Is WeRide Inc. (WRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our WeRide Inc. (WRD) research center and poll results.
NASDAQ : WRD
WeRide Inc. — Technical Indicators
$5.72 USD
-$0.61 (-9.64%)
- Volume
- 11.04M
- Average Volume
- 2.6M
- Market Capitalization
- $1.74B
- P/E Ratio
- -7.26
- Dividend Yield
- 0.00%
- Price Target
- $17.50
- Year High
- $12.55
- Year Low
- $5.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.91
2026-08-12
Close Price
$5.72
Vol: 10.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.73
Average
10.26
Maximum
21.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.91 | $5.72 | 10.9M |
| 2026-08-11 | 5.93 | $6.33 | 1.9M |
| 2026-08-10 | 5.92 | $6.32 | 3.2M |
| 2026-08-07 | 5.89 | $6.30 | 2.3M |
| 2026-08-06 | 5.85 | $5.90 | 1.3M |
| 2026-08-05 | 5.84 | $5.86 | 2.0M |
| 2026-08-04 | 5.81 | $5.98 | 1.7M |
| 2026-08-03 | 5.78 | $5.90 | 1.2M |
| 2026-07-31 | 5.77 | $5.82 | 1.1M |
| 2026-07-30 | 5.76 | $5.95 | 1.2M |
| 2026-07-29 | 5.74 | $5.78 | 1.7M |
| 2026-07-28 | 5.75 | $5.81 | 2.4M |
| 2026-07-27 | 5.74 | $5.63 | 1.8M |
| 2026-07-24 | 5.73 | $5.32 | 2.0M |
| 2026-07-23 | 5.74 | $5.71 | 1.7M |
| 2026-07-22 | 5.73 | $5.79 | 1.4M |
| 2026-07-21 | 5.73 | $5.92 | 1.9M |
| 2026-07-20 | 5.74 | $5.95 | 1.8M |
| 2026-07-17 | 5.76 | $5.98 | 3.0M |
| 2026-07-16 | 5.77 | $6.15 | 2.4M |
| 2026-07-15 | 5.78 | $6.18 | 2.7M |
| 2026-07-14 | 5.80 | $6.12 | 4.0M |
| 2026-07-13 | 5.80 | $5.74 | 2.0M |
| 2026-07-10 | 5.83 | $5.57 | 2.2M |
| 2026-07-09 | 5.85 | $5.55 | 1.9M |
| 2026-07-08 | 5.90 | $5.38 | 1.8M |
| 2026-07-07 | 5.96 | $5.43 | 1.9M |
| 2026-07-06 | 6.02 | $5.63 | 1.3M |
| 2026-07-02 | 6.10 | $5.52 | 1.7M |
| 2026-07-01 | 6.22 | $5.71 | 1.9M |
| 2026-06-30 | 6.32 | $5.82 | 2.6M |
| 2026-06-29 | 6.42 | $5.71 | 3.1M |
| 2026-06-26 | 6.51 | $5.50 | 3.2M |
| 2026-06-25 | 6.61 | $5.42 | 3.9M |
| 2026-06-24 | 6.70 | $5.60 | 2.2M |
| 2026-06-23 | 6.79 | $5.75 | 2.6M |
| 2026-06-22 | 6.87 | $6.03 | 4.3M |
| 2026-06-18 | 6.94 | $6.35 | 2.9M |
| 2026-06-17 | 6.98 | $6.31 | 2.8M |
| 2026-06-16 | 6.99 | $6.30 | 2.4M |
| 2026-06-15 | 7.03 | $6.48 | 3.0M |
| 2026-06-12 | 7.06 | $6.17 | 2.2M |
| 2026-06-11 | 7.13 | $6.29 | 3.2M |
| 2026-06-10 | 7.20 | $6.10 | 3.9M |
| 2026-06-09 | 7.28 | $6.47 | 3.1M |
| 2026-06-08 | 7.35 | $6.56 | 1.9M |
| 2026-06-05 | 7.39 | $6.60 | 4.6M |
| 2026-06-04 | 7.43 | $7.25 | 3.7M |
| 2026-06-03 | 7.46 | $7.96 | 4.6M |
| 2026-06-02 | 7.44 | $7.75 | 2.5M |
| 2026-06-01 | 7.45 | $7.81 | 3.0M |
| 2026-05-29 | 7.44 | $7.55 | 2.4M |
| 2026-05-28 | 7.45 | $7.42 | 2.7M |
| 2026-05-27 | 7.45 | $7.29 | 2.5M |
| 2026-05-26 | 7.47 | $7.37 | 2.4M |
| 2026-05-22 | 7.51 | $7.34 | 2.3M |
| 2026-05-21 | 7.55 | $7.38 | 2.5M |
| 2026-05-20 | 7.56 | $7.14 | 3.0M |
| 2026-05-19 | 7.61 | $6.65 | 4.1M |
| 2026-05-18 | 7.68 | $7.01 | 2.2M |
| 2026-05-15 | 7.74 | $7.14 | 3.3M |
| 2026-05-14 | 7.79 | $7.60 | 2.8M |
| 2026-05-13 | 7.81 | $7.65 | 6.1M |
| 2026-05-12 | 7.84 | $7.71 | 2.8M |
| 2026-05-11 | 7.85 | $7.76 | 3.8M |
| 2026-05-08 | 7.84 | $7.51 | 2.7M |
| 2026-05-07 | 7.84 | $7.39 | 2.9M |
| 2026-05-06 | 7.85 | $7.71 | 2.7M |
| 2026-05-05 | 7.85 | $7.63 | 1.5M |
| 2026-05-04 | 7.84 | $7.84 | 1.7M |
| 2026-05-01 | 7.83 | $7.64 | 1.0M |
| 2026-04-30 | 7.84 | $7.72 | 1.5M |
| 2026-04-29 | 7.85 | $7.48 | 2.3M |
| 2026-04-28 | 7.88 | $7.82 | 1.7M |
| 2026-04-27 | 7.85 | $8.17 | 1.8M |
| 2026-04-24 | 7.79 | $7.96 | 2.0M |
| 2026-04-23 | 7.77 | $7.67 | 2.4M |
| 2026-04-22 | 7.76 | $8.04 | 1.9M |
| 2026-04-21 | 7.74 | $8.10 | 2.0M |
| 2026-04-20 | 7.68 | $8.21 | 2.0M |
| 2026-04-17 | 7.59 | $8.21 | 4.1M |
| 2026-04-16 | 7.49 | $8.04 | 2.0M |
| 2026-04-15 | 7.40 | $8.10 | 2.7M |
| 2026-04-14 | 7.32 | $7.90 | 2.7M |
| 2026-04-13 | 7.25 | $7.60 | 2.2M |
| 2026-04-10 | 7.20 | $7.50 | 2.6M |
| 2026-04-09 | 7.17 | $7.59 | 2.1M |
| 2026-04-08 | 7.13 | $7.79 | 2.9M |
| 2026-04-07 | 7.08 | $7.47 | 2.5M |
| 2026-04-06 | 7.02 | $7.66 | 1.4M |
| 2026-04-02 | 6.95 | $7.81 | 2.2M |
| 2026-04-01 | 6.89 | $7.89 | 3.3M |
| 2026-03-31 | 6.83 | $8.09 | 12.2M |
| 2026-03-30 | 6.74 | $7.11 | 5.7M |
| 2026-03-27 | 6.72 | $6.96 | 5.9M |
| 2026-03-26 | 6.72 | $7.64 | 9.1M |
| 2026-03-25 | 6.69 | $7.53 | 9.4M |
| 2026-03-24 | 6.68 | $7.56 | 11.0M |
| 2026-03-23 | 6.67 | $6.92 | 25.3M |
| 2026-03-20 | 6.69 | $6.35 | 25.1M |
| 2026-03-19 | 6.73 | $6.23 | 4.7M |
| 2026-03-18 | 6.79 | $6.26 | 3.3M |
| 2026-03-17 | 6.84 | $6.44 | 2.5M |
| 2026-03-16 | 6.90 | $6.58 | 4.0M |
| 2026-03-13 | 6.95 | $6.65 | 3.7M |
| 2026-03-12 | 6.99 | $6.82 | 2.5M |
| 2026-03-11 | 7.03 | $6.82 | 2.4M |
| 2026-03-10 | 7.09 | $6.76 | 4.9M |
| 2026-03-09 | 7.15 | $6.29 | 4.9M |
| 2026-03-06 | 7.23 | $6.37 | 1.9M |
| 2026-03-05 | 7.28 | $6.52 | 3.0M |
| 2026-03-04 | 7.31 | $6.61 | 3.7M |
| 2026-03-03 | 7.36 | $6.34 | 4.1M |
| 2026-03-02 | 7.43 | $6.73 | 4.0M |
| 2026-02-27 | 7.49 | $6.99 | 2.9M |
| 2026-02-26 | 7.55 | $7.09 | 2.8M |
| 2026-02-25 | 7.63 | $7.27 | 2.1M |
| 2026-02-24 | 7.71 | $7.43 | 2.1M |
| 2026-02-23 | 7.77 | $7.34 | 3.4M |
| 2026-02-20 | 7.84 | $7.09 | 3.6M |
| 2026-02-19 | 7.94 | $7.30 | 2.9M |
| 2026-02-18 | 8.02 | $7.37 | 3.8M |
| 2026-02-17 | 8.08 | $7.68 | 1.7M |
| 2026-02-13 | 8.13 | $7.57 | 1.4M |
| 2026-02-12 | 8.19 | $7.46 | 2.6M |
| 2026-02-11 | 8.26 | $7.55 | 4.1M |
| 2026-02-10 | 8.33 | $8.01 | 2.2M |
| 2026-02-09 | 8.42 | $8.06 | 3.0M |
| 2026-02-06 | 8.49 | $7.81 | 4.4M |
| 2026-02-05 | 8.59 | $7.36 | 5.7M |
| 2026-02-04 | 8.71 | $7.11 | 6.6M |
| 2026-02-03 | 8.85 | $7.58 | 7.6M |
| 2026-02-02 | 8.95 | $7.70 | 4.4M |
| 2026-01-30 | 9.04 | $8.01 | 6.8M |
| 2026-01-29 | 9.07 | $8.26 | 3.9M |
| 2026-01-28 | 9.10 | $8.66 | 3.0M |
| 2026-01-27 | 9.10 | $8.84 | 2.3M |
| 2026-01-26 | 9.10 | $8.65 | 2.2M |
| 2026-01-23 | 9.11 | $8.82 | 3.2M |
| 2026-01-22 | 9.11 | $9.05 | 3.9M |
| 2026-01-21 | 9.10 | $8.84 | 4.2M |
| 2026-01-20 | 9.11 | $8.48 | 6.3M |
| 2026-01-16 | 9.11 | $8.85 | 3.2M |
| 2026-01-15 | 9.09 | $8.73 | 3.3M |
| 2026-01-14 | 9.09 | $8.90 | 3.0M |
| 2026-01-13 | 9.06 | $8.81 | 7.7M |
| 2026-01-12 | 9.06 | $9.79 | 3.3M |
| 2026-01-09 | 9.01 | $9.64 | 2.5M |
| 2026-01-08 | 8.98 | $9.77 | 1.9M |
| 2026-01-07 | 8.94 | $9.68 | 3.0M |
| 2026-01-06 | 8.91 | $9.91 | 4.4M |
| 2026-01-05 | 8.89 | $9.66 | 5.3M |
| 2026-01-02 | 8.88 | $9.39 | 5.3M |
| 2025-12-31 | 8.86 | $8.68 | 3.0M |
| 2025-12-30 | 8.86 | $8.90 | 3.4M |
| 2025-12-29 | 8.84 | $8.66 | 3.3M |
| 2025-12-26 | 8.82 | $8.71 | 2.6M |
| 2025-12-24 | 8.79 | $8.83 | 1.3M |
| 2025-12-23 | 8.74 | $8.87 | 3.0M |
| 2025-12-22 | 8.71 | $8.97 | 4.6M |
| 2025-12-19 | 8.63 | $8.92 | 5.5M |
| 2025-12-18 | 8.53 | $8.56 | 2.2M |
| 2025-12-17 | 8.46 | $8.45 | 3.4M |
| 2025-12-16 | 8.40 | $8.64 | 2.8M |
| 2025-12-15 | 8.32 | $8.44 | 3.0M |
| 2025-12-12 | 8.25 | $8.63 | 3.2M |
| 2025-12-11 | 8.18 | $8.92 | 3.8M |
| 2025-12-10 | 8.13 | $8.97 | 3.2M |
| 2025-12-09 | 8.09 | $8.91 | 6.6M |
| 2025-12-08 | 8.05 | $9.24 | 4.7M |
| 2025-12-05 | 7.99 | $9.51 | 4.9M |
| 2025-12-04 | 7.94 | $9.36 | 4.0M |
| 2025-12-03 | 7.92 | $9.12 | 5.0M |
| 2025-12-02 | 7.93 | $8.67 | 4.5M |
| 2025-12-01 | 8.04 | $8.50 | 6.0M |
| 2025-11-28 | 8.15 | $8.24 | 2.8M |
| 2025-11-26 | 8.27 | $8.04 | 4.2M |
| 2025-11-25 | 8.42 | $7.92 | 6.2M |
| 2025-11-24 | 8.61 | $8.26 | 10.0M |
| 2025-11-21 | 8.76 | $7.20 | 6.3M |
| 2025-11-20 | 8.93 | $7.07 | 6.8M |
| 2025-11-19 | 9.08 | $7.15 | 4.7M |
| 2025-11-18 | 9.22 | $7.12 | 4.1M |
| 2025-11-17 | 9.37 | $7.12 | 5.2M |
| 2025-11-14 | 9.53 | $7.03 | 7.8M |
| 2025-11-13 | 9.69 | $7.27 | 6.7M |
| 2025-11-12 | 9.85 | $7.93 | 4.3M |
| 2025-11-11 | 10.01 | $8.11 | 4.0M |
| 2025-11-10 | 10.13 | $8.17 | 9.8M |
| 2025-11-07 | 10.26 | $7.99 | 12.7M |
| 2025-11-06 | 10.37 | $8.56 | 11.2M |
| 2025-11-05 | 10.54 | $8.91 | 11.7M |
| 2025-11-04 | 10.71 | $9.40 | 11.4M |
| 2025-11-03 | 10.80 | $10.90 | 7.3M |
| 2025-10-31 | 10.82 | $10.67 | 6.6M |
| 2025-10-30 | 10.83 | $10.60 | 4.0M |
| 2025-10-29 | 10.87 | $11.10 | 7.1M |
| 2025-10-28 | 10.83 | $11.72 | 14.2M |
| 2025-10-27 | 10.74 | $11.16 | 6.2M |
| 2025-10-24 | 10.70 | $10.64 | 7.0M |
| 2025-10-23 | 10.68 | $10.12 | 4.7M |
| 2025-10-22 | 10.72 | $9.83 | 8.5M |
| 2025-10-21 | 10.79 | $10.18 | 2.6M |
| 2025-10-20 | 10.85 | $10.37 | 3.8M |
| 2025-10-17 | 10.91 | $10.10 | 6.8M |
| 2025-10-16 | 10.98 | $10.53 | 5.8M |
| 2025-10-15 | 10.97 | $11.07 | 8.1M |
| 2025-10-14 | 10.94 | $10.62 | 7.0M |
| 2025-10-13 | 10.93 | $10.76 | 5.5M |
| 2025-10-10 | 10.90 | $10.17 | 16.8M |
| 2025-10-09 | 10.89 | $11.97 | 7.1M |
| 2025-10-08 | 10.78 | $12.38 | 13.1M |
| 2025-10-07 | 10.63 | $11.05 | 5.7M |
| 2025-10-06 | 10.55 | $11.30 | 8.2M |
| 2025-10-03 | 10.45 | $10.97 | 6.9M |
| 2025-10-02 | 10.35 | $11.27 | 10.1M |
| 2025-10-01 | 10.23 | $10.32 | 4.8M |
| 2025-09-30 | 10.17 | $9.90 | 8.5M |
| 2025-09-29 | 10.13 | $10.42 | 11.3M |
| 2025-09-26 | 10.08 | $10.19 | 8.5M |
| 2025-09-25 | 10.05 | $10.91 | 7.4M |
| 2025-09-24 | 9.97 | $11.39 | 9.6M |
| 2025-09-23 | 9.89 | $11.24 | 12.7M |
| 2025-09-22 | 9.81 | $11.56 | 14.7M |
| 2025-09-19 | 9.71 | $11.53 | 23.0M |
| 2025-09-18 | 9.59 | $10.46 | 5.9M |
| 2025-09-17 | 9.52 | $10.42 | 6.6M |
| 2025-09-16 | 9.46 | $10.29 | 7.0M |
| 2025-09-15 | 9.44 | $10.32 | 11.8M |
| 2025-09-12 | 9.42 | $9.84 | 3.3M |
| 2025-09-11 | 9.41 | $9.90 | 5.8M |
| 2025-09-10 | 9.42 | $9.34 | 3.5M |
| 2025-09-09 | 9.42 | $9.50 | 5.2M |
| 2025-09-08 | 9.38 | $9.18 | 3.4M |
| 2025-09-05 | 9.38 | $9.07 | 2.7M |
| 2025-09-04 | 9.39 | $8.87 | 2.8M |
| 2025-09-03 | 9.38 | $8.99 | 2.7M |
| 2025-09-02 | 9.36 | $9.16 | 4.0M |
| 2025-08-29 | 9.34 | $9.36 | 2.3M |
| 2025-08-28 | 9.30 | $9.57 | 2.9M |
| 2025-08-27 | 9.28 | $9.50 | 4.0M |
| 2025-08-26 | 9.28 | $9.76 | 2.7M |
| 2025-08-25 | 9.29 | $9.60 | 3.8M |
| 2025-08-22 | 9.32 | $9.52 | 3.5M |
| 2025-08-21 | 9.36 | $9.10 | 2.9M |
| 2025-08-20 | 9.42 | $9.01 | 4.9M |
| 2025-08-19 | 9.47 | $9.39 | 5.9M |
| 2025-08-18 | 9.47 | $9.89 | 3.9M |
| 2025-08-15 | 9.44 | $9.92 | 8.4M |
| 2025-08-14 | 9.40 | $9.65 | 4.4M |
| 2025-08-13 | 9.38 | $9.97 | 10.9M |
| 2025-08-12 | 9.32 | $9.31 | 6.3M |
| 2025-08-11 | 9.29 | $8.80 | 4.6M |
| 2025-08-08 | 9.28 | $9.19 | 5.0M |
| 2025-08-07 | 9.24 | $9.18 | 7.9M |
| 2025-08-06 | 9.23 | $8.67 | 4.8M |
| 2025-08-05 | 9.22 | $8.68 | 4.7M |
| 2025-08-04 | 9.22 | $8.70 | 5.6M |
| 2025-08-01 | 9.18 | $8.65 | 8.0M |
| 2025-07-31 | 9.16 | $9.18 | 17.0M |
| 2025-07-30 | 9.10 | $9.35 | 7.8M |
| 2025-07-29 | 9.01 | $9.95 | 11.0M |
| 2025-07-28 | 8.91 | $10.26 | 16.8M |
| 2025-07-25 | 8.80 | $10.34 | 8.8M |
| 2025-07-24 | 8.69 | $10.32 | 12.1M |
| 2025-07-23 | 8.57 | $9.99 | 11.5M |
| 2025-07-22 | 8.47 | $9.48 | 7.3M |
| 2025-07-21 | 8.37 | $9.23 | 10.3M |
| 2025-07-18 | 8.29 | $9.10 | 5.7M |
| 2025-07-17 | 8.22 | $9.26 | 9.8M |
| 2025-07-16 | 8.14 | $8.78 | 7.2M |
| 2025-07-15 | 8.11 | $8.59 | 5.5M |
| 2025-07-14 | 8.07 | $8.62 | 3.6M |
| 2025-07-11 | 8.07 | $8.54 | 3.8M |
| 2025-07-10 | 8.08 | $8.85 | 7.6M |
| 2025-07-09 | 8.08 | $8.57 | 9.3M |
| 2025-07-08 | 8.11 | $8.56 | 8.8M |
| 2025-07-07 | 8.12 | $7.99 | 4.9M |
| 2025-07-03 | 8.16 | $8.14 | 3.4M |
| 2025-07-02 | 8.21 | $8.02 | 6.5M |
| 2025-07-01 | 8.29 | $7.64 | 4.8M |
| 2025-06-30 | 8.40 | $7.88 | 4.5M |
| 2025-06-27 | 8.50 | $8.03 | 7.0M |
| 2025-06-26 | 8.61 | $8.25 | 9.9M |
| 2025-06-25 | 8.72 | $7.86 | 12.6M |
| 2025-06-24 | 8.87 | $8.06 | 13.1M |
| 2025-06-23 | 8.92 | $7.49 | 9.5M |
| 2025-06-20 | 9.05 | $7.51 | 6.8M |
| 2025-06-18 | 9.19 | $7.66 | 6.8M |
| 2025-06-17 | 9.23 | $7.72 | 8.2M |
| 2025-06-16 | 9.27 | $8.16 | 8.1M |
| 2025-06-13 | 9.30 | $7.85 | 11.0M |
| 2025-06-12 | 9.34 | $8.53 | 8.1M |
| 2025-06-11 | 9.39 | $8.78 | 8.8M |
| 2025-06-10 | 9.43 | $8.92 | 7.6M |
| 2025-06-09 | 9.49 | $9.15 | 9.1M |
| 2025-06-06 | 9.44 | $8.82 | 10.2M |
| 2025-06-05 | 9.41 | $8.75 | 16.9M |
| 2025-06-04 | 9.39 | $9.16 | 22.8M |
| 2025-06-03 | 9.38 | $9.61 | 12.2M |
| 2025-06-02 | 9.24 | $9.80 | 10.1M |
| 2025-05-30 | 9.12 | $9.90 | 20.0M |
| 2025-05-29 | 8.95 | $10.17 | 32.0M |
| 2025-05-28 | 8.77 | $10.55 | 32.2M |
| 2025-05-27 | 8.58 | $10.77 | 41.5M |
| 2025-05-23 | 8.37 | $9.11 | 17.3M |
| 2025-05-22 | 8.27 | $10.08 | 25.3M |
| 2025-05-21 | 8.12 | $10.26 | 72.0M |
| 2025-05-20 | 7.97 | $8.45 | 23.3M |
| 2025-05-19 | 7.99 | $8.55 | 9.3M |
| 2025-05-16 | 7.98 | $8.74 | 15.4M |
| 2025-05-15 | 7.96 | $8.76 | 16.9M |
| 2025-05-14 | 7.95 | $9.44 | 27.5M |
| 2025-05-13 | 7.95 | $9.59 | 24.8M |
| 2025-05-12 | 7.97 | $10.21 | 47.7M |
| 2025-05-09 | 7.96 | $8.01 | 23.5M |
| 2025-05-08 | 8.05 | $8.27 | 24.1M |
| 2025-05-07 | 8.17 | $8.31 | 35.2M |
| 2025-05-06 | 8.20 | $9.02 | 49.8M |
| 2025-05-05 | 8.26 | $6.85 | 10.8M |
| 2025-05-02 | 8.48 | $7.35 | 14.4M |
| 2025-05-01 | 8.75 | $6.58 | 4.4M |
| 2025-04-30 | 9.11 | $6.49 | 5.0M |
| 2025-04-29 | 9.48 | $6.70 | 7.1M |
| 2025-04-28 | 9.83 | $6.65 | 13.4M |
| 2025-04-25 | 10.22 | $7.04 | 9.3M |
| 2025-04-24 | 10.64 | $7.09 | 11.2M |
| 2025-04-23 | 11.03 | $7.30 | 9.5M |
| 2025-04-22 | 11.47 | $8.79 | 1.1M |
| 2025-04-21 | 11.85 | $8.44 | 2.3M |
| 2025-04-17 | 12.23 | $8.23 | 924200 |
| 2025-04-16 | 12.61 | $8.63 | 1.2M |
| 2025-04-15 | 13.02 | $9.46 | 766900 |
| 2025-04-14 | 13.39 | $10.03 | 1.0M |
| 2025-04-11 | 13.79 | $9.95 | 891700 |
| 2025-04-10 | 14.21 | $9.81 | 1.1M |
| 2025-04-09 | 14.53 | $10.77 | 4.6M |
| 2025-04-08 | 14.82 | $8.84 | 1.7M |
| 2025-04-07 | 15.20 | $10.17 | 1.5M |
| 2025-04-04 | 15.49 | $11.23 | 1.6M |
| 2025-04-03 | 15.75 | $12.88 | 978200 |
| 2025-04-02 | 15.90 | $13.71 | 807600 |
| 2025-04-01 | 16.10 | $13.92 | 1.7M |
| 2025-03-31 | 16.25 | $13.57 | 1.0M |
| 2025-03-28 | 16.45 | $14.52 | 920500 |
| 2025-03-27 | 16.73 | $15.36 | 1.5M |
| 2025-03-26 | 16.95 | $14.95 | 1.1M |
| 2025-03-25 | 17.37 | $16.11 | 714800 |
| 2025-03-24 | 17.68 | $16.51 | 1.8M |
| 2025-03-21 | 18.06 | $15.88 | 682900 |
| 2025-03-20 | 18.48 | $15.96 | 888100 |
| 2025-03-19 | 19.06 | $16.80 | 970800 |
| 2025-03-18 | 19.93 | $16.78 | 1.3M |
| 2025-03-17 | 21.11 | $18.01 | 3.8M |
| 2025-03-14 | 21.78 | $18.40 | 7.9M |
| 2025-03-13 | 21.72 | $16.27 | 1.6M |
| 2025-03-12 | 21.73 | $16.58 | 2.4M |
| 2025-03-11 | 21.70 | $16.31 | 2.8M |
| 2025-03-10 | 21.68 | $16.01 | 1.6M |
| 2025-03-07 | 21.68 | $16.39 | 2.5M |
| 2025-03-06 | 21.66 | $15.95 | 2.6M |
| 2025-03-05 | 21.55 | $17.80 | 4.6M |
| 2025-03-04 | 21.39 | $16.88 | 2.5M |
| 2025-03-03 | 21.26 | $17.60 | 2.4M |
| 2025-02-28 | 21.12 | $19.95 | 2.0M |
| 2025-02-27 | 20.87 | $19.83 | 2.6M |
| 2025-02-26 | 20.63 | $23.34 | 2.8M |
| 2025-02-25 | 20.19 | $22.33 | 3.4M |
| 2025-02-24 | 19.79 | $24.05 | 7.1M |
| 2025-02-21 | 19.36 | $24.42 | 5.2M |
| 2025-02-20 | 18.86 | $27.59 | 3.8M |
| 2025-02-19 | 18.18 | $34.01 | 4.6M |
| 2025-02-18 | 17.12 | $40.40 | 10.5M |
| 2025-02-14 | 15.76 | $31.50 | 21.1M |
| 2025-02-13 | 14.82 | $17.17 | 105900 |
| 2025-02-12 | 14.58 | $16.56 | 99579 |
| 2025-02-11 | 14.37 | $15.90 | 47976 |
| 2025-02-10 | 14.18 | $15.99 | 99944 |
| 2025-02-07 | 14.03 | $15.94 | 102000 |
| 2025-02-06 | 13.88 | $15.93 | 142703 |
| 2025-02-05 | 13.77 | $13.80 | 43725 |
| 2025-02-04 | 13.74 | $14.58 | 25625 |
| 2025-02-03 | 13.70 | $14.32 | 52648 |
| 2025-01-31 | 13.70 | $14.69 | 24430 |
| 2025-01-30 | 13.67 | $14.95 | 68399 |
| 2025-01-29 | 13.62 | $15.19 | 48653 |
| 2025-01-28 | 13.57 | $14.54 | 33855 |
| 2025-01-27 | 13.57 | $14.35 | 90888 |
| 2025-01-24 | 13.59 | $15.32 | 95570 |
| 2025-01-23 | 13.56 | $14.50 | 187662 |
| 2025-01-22 | 13.57 | $13.91 | 86454 |
| 2025-01-21 | 13.63 | $12.82 | 30490 |
| 2025-01-17 | 13.72 | $13.25 | 62492 |
| 2025-01-16 | 13.84 | $12.62 | 19633 |
| 2025-01-15 | 14.01 | $12.46 | 21557 |
| 2025-01-14 | 14.20 | $12.30 | 26015 |
| 2025-01-13 | 14.38 | $12.22 | 98813 |
| 2025-01-10 | 14.57 | $12.81 | 40299 |
| 2025-01-08 | 14.73 | $13.05 | 42380 |
| 2025-01-07 | 14.93 | $13.79 | 121162 |
| 2025-01-06 | 15.08 | $13.11 | 118572 |
| 2025-01-03 | 15.23 | $13.89 | 165872 |
| 2025-01-02 | 15.38 | $14.19 | 54609 |
| 2024-12-31 | 15.53 | $14.18 | 38955 |
| 2024-12-30 | 15.65 | $13.85 | 79635 |
| 2024-12-27 | 15.83 | $14.20 | 82673 |
| 2024-12-26 | 15.98 | $14.58 | 67702 |
| 2024-12-24 | 16.12 | $14.69 | 35739 |
| 2024-12-23 | 16.30 | $14.75 | 79309 |
| 2024-12-20 | 16.56 | $14.70 | 139490 |
| 2024-12-19 | 16.73 | $15.07 | 46956 |
| 2024-12-18 | 16.86 | $14.68 | 139313 |
| 2024-12-17 | 17.10 | $15.66 | 89021 |
| 2024-12-16 | 17.23 | $16.00 | 54614 |
| 2024-12-13 | 17.30 | $16.20 | 47613 |
| 2024-12-12 | 17.28 | $16.04 | 60390 |
| 2024-12-11 | 17.43 | $16.00 | 141963 |
| 2024-12-10 | 17.49 | $15.92 | 209812 |
| 2024-12-09 | 17.81 | $17.16 | 217391 |
| 2024-12-06 | 17.73 | $16.81 | 120530 |
| 2024-12-05 | 17.67 | $15.95 | 91844 |
| 2024-12-04 | 17.65 | $16.94 | 65412 |
| 2024-12-03 | 17.58 | $17.14 | 132010 |
| 2024-12-02 | 17.50 | $16.73 | 108941 |
| 2024-11-29 | 17.39 | $17.37 | 34518 |
| 2024-11-27 | 17.26 | $17.16 | 107283 |
| 2024-11-26 | 17.16 | $17.50 | 112376 |
| 2024-11-25 | 17.06 | $18.27 | 196186 |
| 2024-11-22 | 16.99 | $19.87 | 134972 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.95
2026-08-12
Close Price
$5.72
Vol: 10.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.82
Average
10.26
Maximum
21.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.95 | $5.72 | 10.9M |
| 2026-08-11 | 5.98 | $6.33 | 1.9M |
| 2026-08-10 | 5.94 | $6.32 | 3.2M |
| 2026-08-07 | 5.90 | $6.30 | 2.3M |
| 2026-08-06 | 5.86 | $5.90 | 1.3M |
| 2026-08-05 | 5.85 | $5.86 | 2.0M |
| 2026-08-04 | 5.85 | $5.98 | 1.7M |
| 2026-08-03 | 5.84 | $5.90 | 1.2M |
| 2026-07-31 | 5.83 | $5.82 | 1.1M |
| 2026-07-30 | 5.83 | $5.95 | 1.2M |
| 2026-07-29 | 5.82 | $5.78 | 1.7M |
| 2026-07-28 | 5.83 | $5.81 | 2.4M |
| 2026-07-27 | 5.83 | $5.63 | 1.8M |
| 2026-07-24 | 5.85 | $5.32 | 2.0M |
| 2026-07-23 | 5.91 | $5.71 | 1.7M |
| 2026-07-22 | 5.93 | $5.79 | 1.4M |
| 2026-07-21 | 5.94 | $5.92 | 1.9M |
| 2026-07-20 | 5.94 | $5.95 | 1.8M |
| 2026-07-17 | 5.94 | $5.98 | 3.0M |
| 2026-07-16 | 5.94 | $6.15 | 2.4M |
| 2026-07-15 | 5.92 | $6.18 | 2.7M |
| 2026-07-14 | 5.89 | $6.12 | 4.0M |
| 2026-07-13 | 5.86 | $5.74 | 2.0M |
| 2026-07-10 | 5.88 | $5.57 | 2.2M |
| 2026-07-09 | 5.91 | $5.55 | 1.9M |
| 2026-07-08 | 5.95 | $5.38 | 1.8M |
| 2026-07-07 | 6.01 | $5.43 | 1.9M |
| 2026-07-06 | 6.07 | $5.63 | 1.3M |
| 2026-07-02 | 6.11 | $5.52 | 1.7M |
| 2026-07-01 | 6.18 | $5.71 | 1.9M |
| 2026-06-30 | 6.22 | $5.82 | 2.6M |
| 2026-06-29 | 6.27 | $5.71 | 3.1M |
| 2026-06-26 | 6.33 | $5.50 | 3.2M |
| 2026-06-25 | 6.41 | $5.42 | 3.9M |
| 2026-06-24 | 6.52 | $5.60 | 2.2M |
| 2026-06-23 | 6.61 | $5.75 | 2.6M |
| 2026-06-22 | 6.70 | $6.03 | 4.3M |
| 2026-06-18 | 6.77 | $6.35 | 2.9M |
| 2026-06-17 | 6.82 | $6.31 | 2.8M |
| 2026-06-16 | 6.87 | $6.30 | 2.4M |
| 2026-06-15 | 6.93 | $6.48 | 3.0M |
| 2026-06-12 | 6.98 | $6.17 | 2.2M |
| 2026-06-11 | 7.07 | $6.29 | 3.2M |
| 2026-06-10 | 7.15 | $6.10 | 3.9M |
| 2026-06-09 | 7.26 | $6.47 | 3.1M |
| 2026-06-08 | 7.34 | $6.56 | 1.9M |
| 2026-06-05 | 7.42 | $6.60 | 4.6M |
| 2026-06-04 | 7.51 | $7.25 | 3.7M |
| 2026-06-03 | 7.54 | $7.96 | 4.6M |
| 2026-06-02 | 7.49 | $7.75 | 2.5M |
| 2026-06-01 | 7.47 | $7.81 | 3.0M |
| 2026-05-29 | 7.43 | $7.55 | 2.4M |
| 2026-05-28 | 7.42 | $7.42 | 2.7M |
| 2026-05-27 | 7.42 | $7.29 | 2.5M |
| 2026-05-26 | 7.43 | $7.37 | 2.4M |
| 2026-05-22 | 7.44 | $7.34 | 2.3M |
| 2026-05-21 | 7.45 | $7.38 | 2.5M |
| 2026-05-20 | 7.45 | $7.14 | 3.0M |
| 2026-05-19 | 7.49 | $6.65 | 4.1M |
| 2026-05-18 | 7.57 | $7.01 | 2.2M |
| 2026-05-15 | 7.63 | $7.14 | 3.3M |
| 2026-05-14 | 7.69 | $7.60 | 2.8M |
| 2026-05-13 | 7.69 | $7.65 | 6.1M |
| 2026-05-12 | 7.70 | $7.71 | 2.8M |
| 2026-05-11 | 7.70 | $7.76 | 3.8M |
| 2026-05-08 | 7.69 | $7.51 | 2.7M |
| 2026-05-07 | 7.71 | $7.39 | 2.9M |
| 2026-05-06 | 7.75 | $7.71 | 2.7M |
| 2026-05-05 | 7.75 | $7.63 | 1.5M |
| 2026-05-04 | 7.76 | $7.84 | 1.7M |
| 2026-05-01 | 7.75 | $7.64 | 1.0M |
| 2026-04-30 | 7.76 | $7.72 | 1.5M |
| 2026-04-29 | 7.77 | $7.48 | 2.3M |
| 2026-04-28 | 7.80 | $7.82 | 1.7M |
| 2026-04-27 | 7.80 | $8.17 | 1.8M |
| 2026-04-24 | 7.76 | $7.96 | 2.0M |
| 2026-04-23 | 7.74 | $7.67 | 2.4M |
| 2026-04-22 | 7.74 | $8.04 | 1.9M |
| 2026-04-21 | 7.71 | $8.10 | 2.0M |
| 2026-04-20 | 7.67 | $8.21 | 2.0M |
| 2026-04-17 | 7.62 | $8.21 | 4.1M |
| 2026-04-16 | 7.55 | $8.04 | 2.0M |
| 2026-04-15 | 7.50 | $8.10 | 2.7M |
| 2026-04-14 | 7.44 | $7.90 | 2.7M |
| 2026-04-13 | 7.39 | $7.60 | 2.2M |
| 2026-04-10 | 7.37 | $7.50 | 2.6M |
| 2026-04-09 | 7.36 | $7.59 | 2.1M |
| 2026-04-08 | 7.33 | $7.79 | 2.9M |
| 2026-04-07 | 7.28 | $7.47 | 2.5M |
| 2026-04-06 | 7.26 | $7.66 | 1.4M |
| 2026-04-02 | 7.22 | $7.81 | 2.2M |
| 2026-04-01 | 7.16 | $7.89 | 3.3M |
| 2026-03-31 | 7.08 | $8.09 | 12.2M |
| 2026-03-30 | 6.98 | $7.11 | 5.7M |
| 2026-03-27 | 6.96 | $6.96 | 5.9M |
| 2026-03-26 | 6.96 | $7.64 | 9.1M |
| 2026-03-25 | 6.89 | $7.53 | 9.4M |
| 2026-03-24 | 6.82 | $7.56 | 11.0M |
| 2026-03-23 | 6.75 | $6.92 | 25.3M |
| 2026-03-20 | 6.73 | $6.35 | 25.1M |
| 2026-03-19 | 6.77 | $6.23 | 4.7M |
| 2026-03-18 | 6.82 | $6.26 | 3.3M |
| 2026-03-17 | 6.88 | $6.44 | 2.5M |
| 2026-03-16 | 6.93 | $6.58 | 4.0M |
| 2026-03-13 | 6.97 | $6.65 | 3.7M |
| 2026-03-12 | 7.00 | $6.82 | 2.5M |
| 2026-03-11 | 7.02 | $6.82 | 2.4M |
| 2026-03-10 | 7.04 | $6.76 | 4.9M |
| 2026-03-09 | 7.07 | $6.29 | 4.9M |
| 2026-03-06 | 7.15 | $6.37 | 1.9M |
| 2026-03-05 | 7.24 | $6.52 | 3.0M |
| 2026-03-04 | 7.31 | $6.61 | 3.7M |
| 2026-03-03 | 7.38 | $6.34 | 4.1M |
| 2026-03-02 | 7.49 | $6.73 | 4.0M |
| 2026-02-27 | 7.58 | $6.99 | 2.9M |
| 2026-02-26 | 7.64 | $7.09 | 2.8M |
| 2026-02-25 | 7.69 | $7.27 | 2.1M |
| 2026-02-24 | 7.74 | $7.43 | 2.1M |
| 2026-02-23 | 7.77 | $7.34 | 3.4M |
| 2026-02-20 | 7.82 | $7.09 | 3.6M |
| 2026-02-19 | 7.89 | $7.30 | 2.9M |
| 2026-02-18 | 7.96 | $7.37 | 3.8M |
| 2026-02-17 | 8.02 | $7.68 | 1.7M |
| 2026-02-13 | 8.05 | $7.57 | 1.4M |
| 2026-02-12 | 8.10 | $7.46 | 2.6M |
| 2026-02-11 | 8.17 | $7.55 | 4.1M |
| 2026-02-10 | 8.24 | $8.01 | 2.2M |
| 2026-02-09 | 8.26 | $8.06 | 3.0M |
| 2026-02-06 | 8.28 | $7.81 | 4.4M |
| 2026-02-05 | 8.33 | $7.36 | 5.7M |
| 2026-02-04 | 8.43 | $7.11 | 6.6M |
| 2026-02-03 | 8.57 | $7.58 | 7.6M |
| 2026-02-02 | 8.68 | $7.70 | 4.4M |
| 2026-01-30 | 8.78 | $8.01 | 6.8M |
| 2026-01-29 | 8.86 | $8.26 | 3.9M |
| 2026-01-28 | 8.93 | $8.66 | 3.0M |
| 2026-01-27 | 8.95 | $8.84 | 2.3M |
| 2026-01-26 | 8.97 | $8.65 | 2.2M |
| 2026-01-23 | 9.00 | $8.82 | 3.2M |
| 2026-01-22 | 9.02 | $9.05 | 3.9M |
| 2026-01-21 | 9.01 | $8.84 | 4.2M |
| 2026-01-20 | 9.03 | $8.48 | 6.3M |
| 2026-01-16 | 9.09 | $8.85 | 3.2M |
| 2026-01-15 | 9.12 | $8.73 | 3.3M |
| 2026-01-14 | 9.16 | $8.90 | 3.0M |
| 2026-01-13 | 9.18 | $8.81 | 7.7M |
| 2026-01-12 | 9.22 | $9.79 | 3.3M |
| 2026-01-09 | 9.16 | $9.64 | 2.5M |
| 2026-01-08 | 9.11 | $9.77 | 1.9M |
| 2026-01-07 | 9.04 | $9.68 | 3.0M |
| 2026-01-06 | 8.98 | $9.91 | 4.4M |
| 2026-01-05 | 8.88 | $9.66 | 5.3M |
| 2026-01-02 | 8.80 | $9.39 | 5.3M |
| 2025-12-31 | 8.73 | $8.68 | 3.0M |
| 2025-12-30 | 8.74 | $8.90 | 3.4M |
| 2025-12-29 | 8.72 | $8.66 | 3.3M |
| 2025-12-26 | 8.73 | $8.71 | 2.6M |
| 2025-12-24 | 8.73 | $8.83 | 1.3M |
| 2025-12-23 | 8.72 | $8.87 | 3.0M |
| 2025-12-22 | 8.70 | $8.97 | 4.6M |
| 2025-12-19 | 8.68 | $8.92 | 5.5M |
| 2025-12-18 | 8.65 | $8.56 | 2.2M |
| 2025-12-17 | 8.66 | $8.45 | 3.4M |
| 2025-12-16 | 8.68 | $8.64 | 2.8M |
| 2025-12-15 | 8.69 | $8.44 | 3.0M |
| 2025-12-12 | 8.71 | $8.63 | 3.2M |
| 2025-12-11 | 8.72 | $8.92 | 3.8M |
| 2025-12-10 | 8.70 | $8.97 | 3.2M |
| 2025-12-09 | 8.67 | $8.91 | 6.6M |
| 2025-12-08 | 8.65 | $9.24 | 4.7M |
| 2025-12-05 | 8.58 | $9.51 | 4.9M |
| 2025-12-04 | 8.49 | $9.36 | 4.0M |
| 2025-12-03 | 8.39 | $9.12 | 5.0M |
| 2025-12-02 | 8.32 | $8.67 | 4.5M |
| 2025-12-01 | 8.28 | $8.50 | 6.0M |
| 2025-11-28 | 8.26 | $8.24 | 2.8M |
| 2025-11-26 | 8.26 | $8.04 | 4.2M |
| 2025-11-25 | 8.28 | $7.92 | 6.2M |
| 2025-11-24 | 8.32 | $8.26 | 10.0M |
| 2025-11-21 | 8.33 | $7.20 | 6.3M |
| 2025-11-20 | 8.44 | $7.07 | 6.8M |
| 2025-11-19 | 8.59 | $7.15 | 4.7M |
| 2025-11-18 | 8.74 | $7.12 | 4.1M |
| 2025-11-17 | 8.91 | $7.12 | 5.2M |
| 2025-11-14 | 9.10 | $7.03 | 7.8M |
| 2025-11-13 | 9.32 | $7.27 | 6.7M |
| 2025-11-12 | 9.53 | $7.93 | 4.3M |
| 2025-11-11 | 9.70 | $8.11 | 4.0M |
| 2025-11-10 | 9.87 | $8.17 | 9.8M |
| 2025-11-07 | 10.05 | $7.99 | 12.7M |
| 2025-11-06 | 10.27 | $8.56 | 11.2M |
| 2025-11-05 | 10.45 | $8.91 | 11.7M |
| 2025-11-04 | 10.61 | $9.40 | 11.4M |
| 2025-11-03 | 10.73 | $10.90 | 7.3M |
| 2025-10-31 | 10.72 | $10.67 | 6.6M |
| 2025-10-30 | 10.72 | $10.60 | 4.0M |
| 2025-10-29 | 10.73 | $11.10 | 7.1M |
| 2025-10-28 | 10.70 | $11.72 | 14.2M |
| 2025-10-27 | 10.59 | $11.16 | 6.2M |
| 2025-10-24 | 10.53 | $10.64 | 7.0M |
| 2025-10-23 | 10.52 | $10.12 | 4.7M |
| 2025-10-22 | 10.56 | $9.83 | 8.5M |
| 2025-10-21 | 10.63 | $10.18 | 2.6M |
| 2025-10-20 | 10.68 | $10.37 | 3.8M |
| 2025-10-17 | 10.72 | $10.10 | 6.8M |
| 2025-10-16 | 10.78 | $10.53 | 5.8M |
| 2025-10-15 | 10.81 | $11.07 | 8.1M |
| 2025-10-14 | 10.78 | $10.62 | 7.0M |
| 2025-10-13 | 10.80 | $10.76 | 5.5M |
| 2025-10-10 | 10.80 | $10.17 | 16.8M |
| 2025-10-09 | 10.86 | $11.97 | 7.1M |
| 2025-10-08 | 10.75 | $12.38 | 13.1M |
| 2025-10-07 | 10.58 | $11.05 | 5.7M |
| 2025-10-06 | 10.53 | $11.30 | 8.2M |
| 2025-10-03 | 10.45 | $10.97 | 6.9M |
| 2025-10-02 | 10.39 | $11.27 | 10.1M |
| 2025-10-01 | 10.30 | $10.32 | 4.8M |
| 2025-09-30 | 10.30 | $9.90 | 8.5M |
| 2025-09-29 | 10.34 | $10.42 | 11.3M |
| 2025-09-26 | 10.33 | $10.19 | 8.5M |
| 2025-09-25 | 10.34 | $10.91 | 7.4M |
| 2025-09-24 | 10.28 | $11.39 | 9.6M |
| 2025-09-23 | 10.17 | $11.24 | 12.7M |
| 2025-09-22 | 10.05 | $11.56 | 14.7M |
| 2025-09-19 | 9.90 | $11.53 | 23.0M |
| 2025-09-18 | 9.72 | $10.46 | 5.9M |
| 2025-09-17 | 9.65 | $10.42 | 6.6M |
| 2025-09-16 | 9.56 | $10.29 | 7.0M |
| 2025-09-15 | 9.49 | $10.32 | 11.8M |
| 2025-09-12 | 9.40 | $9.84 | 3.3M |
| 2025-09-11 | 9.35 | $9.90 | 5.8M |
| 2025-09-10 | 9.30 | $9.34 | 3.5M |
| 2025-09-09 | 9.29 | $9.50 | 5.2M |
| 2025-09-08 | 9.27 | $9.18 | 3.4M |
| 2025-09-05 | 9.28 | $9.07 | 2.7M |
| 2025-09-04 | 9.30 | $8.87 | 2.8M |
| 2025-09-03 | 9.35 | $8.99 | 2.7M |
| 2025-09-02 | 9.38 | $9.16 | 4.0M |
| 2025-08-29 | 9.41 | $9.36 | 2.3M |
| 2025-08-28 | 9.41 | $9.57 | 2.9M |
| 2025-08-27 | 9.40 | $9.50 | 4.0M |
| 2025-08-26 | 9.38 | $9.76 | 2.7M |
| 2025-08-25 | 9.34 | $9.60 | 3.8M |
| 2025-08-22 | 9.32 | $9.52 | 3.5M |
| 2025-08-21 | 9.30 | $9.10 | 2.9M |
| 2025-08-20 | 9.32 | $9.01 | 4.9M |
| 2025-08-19 | 9.35 | $9.39 | 5.9M |
| 2025-08-18 | 9.35 | $9.89 | 3.9M |
| 2025-08-15 | 9.29 | $9.92 | 8.4M |
| 2025-08-14 | 9.22 | $9.65 | 4.4M |
| 2025-08-13 | 9.18 | $9.97 | 10.9M |
| 2025-08-12 | 9.09 | $9.31 | 6.3M |
| 2025-08-11 | 9.07 | $8.80 | 4.6M |
| 2025-08-08 | 9.10 | $9.19 | 5.0M |
| 2025-08-07 | 9.09 | $9.18 | 7.9M |
| 2025-08-06 | 9.08 | $8.67 | 4.8M |
| 2025-08-05 | 9.12 | $8.68 | 4.7M |
| 2025-08-04 | 9.17 | $8.70 | 5.6M |
| 2025-08-01 | 9.22 | $8.65 | 8.0M |
| 2025-07-31 | 9.28 | $9.18 | 17.0M |
| 2025-07-30 | 9.29 | $9.35 | 7.8M |
| 2025-07-29 | 9.28 | $9.95 | 11.0M |
| 2025-07-28 | 9.21 | $10.26 | 16.8M |
| 2025-07-25 | 9.10 | $10.34 | 8.8M |
| 2025-07-24 | 8.97 | $10.32 | 12.1M |
| 2025-07-23 | 8.83 | $9.99 | 11.5M |
| 2025-07-22 | 8.71 | $9.48 | 7.3M |
| 2025-07-21 | 8.63 | $9.23 | 10.3M |
| 2025-07-18 | 8.56 | $9.10 | 5.7M |
| 2025-07-17 | 8.50 | $9.26 | 9.8M |
| 2025-07-16 | 8.43 | $8.78 | 7.2M |
| 2025-07-15 | 8.39 | $8.59 | 5.5M |
| 2025-07-14 | 8.37 | $8.62 | 3.6M |
| 2025-07-11 | 8.34 | $8.54 | 3.8M |
| 2025-07-10 | 8.32 | $8.85 | 7.6M |
| 2025-07-09 | 8.26 | $8.57 | 9.3M |
| 2025-07-08 | 8.23 | $8.56 | 8.8M |
| 2025-07-07 | 8.20 | $7.99 | 4.9M |
| 2025-07-03 | 8.22 | $8.14 | 3.4M |
| 2025-07-02 | 8.23 | $8.02 | 6.5M |
| 2025-07-01 | 8.25 | $7.64 | 4.8M |
| 2025-06-30 | 8.31 | $7.88 | 4.5M |
| 2025-06-27 | 8.36 | $8.03 | 7.0M |
| 2025-06-26 | 8.39 | $8.25 | 9.9M |
| 2025-06-25 | 8.41 | $7.86 | 12.6M |
| 2025-06-24 | 8.46 | $8.06 | 13.1M |
| 2025-06-23 | 8.51 | $7.49 | 9.5M |
| 2025-06-20 | 8.61 | $7.51 | 6.8M |
| 2025-06-18 | 8.73 | $7.66 | 6.8M |
| 2025-06-17 | 8.84 | $7.72 | 8.2M |
| 2025-06-16 | 8.96 | $8.16 | 8.1M |
| 2025-06-13 | 9.05 | $7.85 | 11.0M |
| 2025-06-12 | 9.17 | $8.53 | 8.1M |
| 2025-06-11 | 9.24 | $8.78 | 8.8M |
| 2025-06-10 | 9.29 | $8.92 | 7.6M |
| 2025-06-09 | 9.33 | $9.15 | 9.1M |
| 2025-06-06 | 9.34 | $8.82 | 10.2M |
| 2025-06-05 | 9.40 | $8.75 | 16.9M |
| 2025-06-04 | 9.47 | $9.16 | 22.8M |
| 2025-06-03 | 9.50 | $9.61 | 12.2M |
| 2025-06-02 | 9.49 | $9.80 | 10.1M |
| 2025-05-30 | 9.46 | $9.90 | 20.0M |
| 2025-05-29 | 9.41 | $10.17 | 32.0M |
| 2025-05-28 | 9.33 | $10.55 | 32.2M |
| 2025-05-27 | 9.20 | $10.77 | 41.5M |
| 2025-05-23 | 9.04 | $9.11 | 17.3M |
| 2025-05-22 | 9.03 | $10.08 | 25.3M |
| 2025-05-21 | 8.92 | $10.26 | 72.0M |
| 2025-05-20 | 8.78 | $8.45 | 23.3M |
| 2025-05-19 | 8.81 | $8.55 | 9.3M |
| 2025-05-16 | 8.84 | $8.74 | 15.4M |
| 2025-05-15 | 8.85 | $8.76 | 16.9M |
| 2025-05-14 | 8.86 | $9.44 | 27.5M |
| 2025-05-13 | 8.79 | $9.59 | 24.8M |
| 2025-05-12 | 8.71 | $10.21 | 47.7M |
| 2025-05-09 | 8.55 | $8.01 | 23.5M |
| 2025-05-08 | 8.61 | $8.27 | 24.1M |
| 2025-05-07 | 8.65 | $8.31 | 35.2M |
| 2025-05-06 | 8.68 | $9.02 | 49.8M |
| 2025-05-05 | 8.65 | $6.85 | 10.8M |
| 2025-05-02 | 8.83 | $7.35 | 14.4M |
| 2025-05-01 | 8.99 | $6.58 | 4.4M |
| 2025-04-30 | 9.24 | $6.49 | 5.0M |
| 2025-04-29 | 9.53 | $6.70 | 7.1M |
| 2025-04-28 | 9.83 | $6.65 | 13.4M |
| 2025-04-25 | 10.17 | $7.04 | 9.3M |
| 2025-04-24 | 10.50 | $7.09 | 11.2M |
| 2025-04-23 | 10.86 | $7.30 | 9.5M |
| 2025-04-22 | 11.23 | $8.79 | 1.1M |
| 2025-04-21 | 11.49 | $8.44 | 2.3M |
| 2025-04-17 | 11.81 | $8.23 | 924200 |
| 2025-04-16 | 12.18 | $8.63 | 1.2M |
| 2025-04-15 | 12.56 | $9.46 | 766900 |
| 2025-04-14 | 12.88 | $10.03 | 1.0M |
| 2025-04-11 | 13.19 | $9.95 | 891700 |
| 2025-04-10 | 13.53 | $9.81 | 1.1M |
| 2025-04-09 | 13.92 | $10.77 | 4.6M |
| 2025-04-08 | 14.25 | $8.84 | 1.7M |
| 2025-04-07 | 14.82 | $10.17 | 1.5M |
| 2025-04-04 | 15.31 | $11.23 | 1.6M |
| 2025-04-03 | 15.74 | $12.88 | 978200 |
| 2025-04-02 | 16.04 | $13.71 | 807600 |
| 2025-04-01 | 16.28 | $13.92 | 1.7M |
| 2025-03-31 | 16.53 | $13.57 | 1.0M |
| 2025-03-28 | 16.84 | $14.52 | 920500 |
| 2025-03-27 | 17.09 | $15.36 | 1.5M |
| 2025-03-26 | 17.27 | $14.95 | 1.1M |
| 2025-03-25 | 17.51 | $16.11 | 714800 |
| 2025-03-24 | 17.66 | $16.51 | 1.8M |
| 2025-03-21 | 17.78 | $15.88 | 682900 |
| 2025-03-20 | 17.98 | $15.96 | 888100 |
| 2025-03-19 | 18.19 | $16.80 | 970800 |
| 2025-03-18 | 18.34 | $16.78 | 1.3M |
| 2025-03-17 | 18.50 | $18.01 | 3.8M |
| 2025-03-14 | 18.55 | $18.40 | 7.9M |
| 2025-03-13 | 18.57 | $16.27 | 1.6M |
| 2025-03-12 | 18.81 | $16.58 | 2.4M |
| 2025-03-11 | 19.05 | $16.31 | 2.8M |
| 2025-03-10 | 19.33 | $16.01 | 1.6M |
| 2025-03-07 | 19.68 | $16.39 | 2.5M |
| 2025-03-06 | 20.03 | $15.95 | 2.6M |
| 2025-03-05 | 20.46 | $17.80 | 4.6M |
| 2025-03-04 | 20.74 | $16.88 | 2.5M |
| 2025-03-03 | 21.15 | $17.60 | 2.4M |
| 2025-02-28 | 21.52 | $19.95 | 2.0M |
| 2025-02-27 | 21.69 | $19.83 | 2.6M |
| 2025-02-26 | 21.88 | $23.34 | 2.8M |
| 2025-02-25 | 21.73 | $22.33 | 3.4M |
| 2025-02-24 | 21.67 | $24.05 | 7.1M |
| 2025-02-21 | 21.41 | $24.42 | 5.2M |
| 2025-02-20 | 21.10 | $27.59 | 3.8M |
| 2025-02-19 | 20.42 | $34.01 | 4.6M |
| 2025-02-18 | 18.98 | $40.40 | 10.5M |
| 2025-02-14 | 16.73 | $31.50 | 21.1M |
| 2025-02-13 | 15.17 | $17.17 | 105900 |
| 2025-02-12 | 14.96 | $16.56 | 99579 |
| 2025-02-11 | 14.80 | $15.90 | 47976 |
| 2025-02-10 | 14.68 | $15.99 | 99944 |
| 2025-02-07 | 14.54 | $15.94 | 102000 |
| 2025-02-06 | 14.40 | $15.93 | 142703 |
| 2025-02-05 | 14.23 | $13.80 | 43725 |
| 2025-02-04 | 14.28 | $14.58 | 25625 |
| 2025-02-03 | 14.25 | $14.32 | 52648 |
| 2025-01-31 | 14.24 | $14.69 | 24430 |
| 2025-01-30 | 14.19 | $14.95 | 68399 |
| 2025-01-29 | 14.11 | $15.19 | 48653 |
| 2025-01-28 | 14.00 | $14.54 | 33855 |
| 2025-01-27 | 13.94 | $14.35 | 90888 |
| 2025-01-24 | 13.90 | $15.32 | 95570 |
| 2025-01-23 | 13.75 | $14.50 | 187662 |
| 2025-01-22 | 13.67 | $13.91 | 86454 |
| 2025-01-21 | 13.65 | $12.82 | 30490 |
| 2025-01-17 | 13.74 | $13.25 | 62492 |
| 2025-01-16 | 13.79 | $12.62 | 19633 |
| 2025-01-15 | 13.91 | $12.46 | 21557 |
| 2025-01-14 | 14.06 | $12.30 | 26015 |
| 2025-01-13 | 14.25 | $12.22 | 98813 |
| 2025-01-10 | 14.46 | $12.81 | 40299 |
| 2025-01-08 | 14.64 | $13.05 | 42380 |
| 2025-01-07 | 14.80 | $13.79 | 121162 |
| 2025-01-06 | 14.91 | $13.11 | 118572 |
| 2025-01-03 | 15.10 | $13.89 | 165872 |
| 2025-01-02 | 15.23 | $14.19 | 54609 |
| 2024-12-31 | 15.34 | $14.18 | 38955 |
| 2024-12-30 | 15.46 | $13.85 | 79635 |
| 2024-12-27 | 15.63 | $14.20 | 82673 |
| 2024-12-26 | 15.78 | $14.58 | 67702 |
| 2024-12-24 | 15.90 | $14.69 | 35739 |
| 2024-12-23 | 16.03 | $14.75 | 79309 |
| 2024-12-20 | 16.17 | $14.70 | 139490 |
| 2024-12-19 | 16.32 | $15.07 | 46956 |
| 2024-12-18 | 16.45 | $14.68 | 139313 |
| 2024-12-17 | 16.64 | $15.66 | 89021 |
| 2024-12-16 | 16.74 | $16.00 | 54614 |
| 2024-12-13 | 16.82 | $16.20 | 47613 |
| 2024-12-12 | 16.88 | $16.04 | 60390 |
| 2024-12-11 | 16.97 | $16.00 | 141963 |
| 2024-12-10 | 17.08 | $15.92 | 209812 |
| 2024-12-09 | 17.20 | $17.16 | 217391 |
| 2024-12-06 | 17.20 | $16.81 | 120530 |
| 2024-12-05 | 17.24 | $15.95 | 91844 |
| 2024-12-04 | 17.38 | $16.94 | 65412 |
| 2024-12-03 | 17.43 | $17.14 | 132010 |
| 2024-12-02 | 17.46 | $16.73 | 108941 |
| 2024-11-29 | 17.53 | $17.37 | 34518 |
| 2024-11-27 | 17.55 | $17.16 | 107283 |
| 2024-11-26 | 17.59 | $17.50 | 112376 |
| 2024-11-25 | 17.60 | $18.27 | 196186 |
| 2024-11-22 | 17.53 | $19.87 | 134972 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.95
2026-08-12
Close Price
$5.72
Vol: 10.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.65
Average
10.18
Maximum
23.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.95 | $5.72 | 10.9M |
| 2026-08-11 | 5.97 | $6.33 | 1.9M |
| 2026-08-10 | 5.93 | $6.32 | 3.2M |
| 2026-08-07 | 5.89 | $6.30 | 2.3M |
| 2026-08-06 | 5.84 | $5.90 | 1.3M |
| 2026-08-05 | 5.84 | $5.86 | 2.0M |
| 2026-08-04 | 5.83 | $5.98 | 1.7M |
| 2026-08-03 | 5.81 | $5.90 | 1.2M |
| 2026-07-31 | 5.80 | $5.82 | 1.1M |
| 2026-07-30 | 5.80 | $5.95 | 1.2M |
| 2026-07-29 | 5.78 | $5.78 | 1.7M |
| 2026-07-28 | 5.77 | $5.81 | 2.4M |
| 2026-07-27 | 5.77 | $5.63 | 1.8M |
| 2026-07-24 | 5.78 | $5.32 | 2.0M |
| 2026-07-23 | 5.82 | $5.71 | 1.7M |
| 2026-07-22 | 5.82 | $5.79 | 1.4M |
| 2026-07-21 | 5.81 | $5.92 | 1.9M |
| 2026-07-20 | 5.80 | $5.95 | 1.8M |
| 2026-07-17 | 5.78 | $5.98 | 3.0M |
| 2026-07-16 | 5.76 | $6.15 | 2.4M |
| 2026-07-15 | 5.72 | $6.18 | 2.7M |
| 2026-07-14 | 5.69 | $6.12 | 4.0M |
| 2026-07-13 | 5.65 | $5.74 | 2.0M |
| 2026-07-10 | 5.66 | $5.57 | 2.2M |
| 2026-07-09 | 5.69 | $5.55 | 1.9M |
| 2026-07-08 | 5.72 | $5.38 | 1.8M |
| 2026-07-07 | 5.78 | $5.43 | 1.9M |
| 2026-07-06 | 5.83 | $5.63 | 1.3M |
| 2026-07-02 | 5.88 | $5.52 | 1.7M |
| 2026-07-01 | 5.95 | $5.71 | 1.9M |
| 2026-06-30 | 6.00 | $5.82 | 2.6M |
| 2026-06-29 | 6.06 | $5.71 | 3.1M |
| 2026-06-26 | 6.14 | $5.50 | 3.2M |
| 2026-06-25 | 6.24 | $5.42 | 3.9M |
| 2026-06-24 | 6.36 | $5.60 | 2.2M |
| 2026-06-23 | 6.48 | $5.75 | 2.6M |
| 2026-06-22 | 6.58 | $6.03 | 4.3M |
| 2026-06-18 | 6.67 | $6.35 | 2.9M |
| 2026-06-17 | 6.73 | $6.31 | 2.8M |
| 2026-06-16 | 6.80 | $6.30 | 2.4M |
| 2026-06-15 | 6.87 | $6.48 | 3.0M |
| 2026-06-12 | 6.92 | $6.17 | 2.2M |
| 2026-06-11 | 7.01 | $6.29 | 3.2M |
| 2026-06-10 | 7.10 | $6.10 | 3.9M |
| 2026-06-09 | 7.21 | $6.47 | 3.1M |
| 2026-06-08 | 7.30 | $6.56 | 1.9M |
| 2026-06-05 | 7.38 | $6.60 | 4.6M |
| 2026-06-04 | 7.45 | $7.25 | 3.7M |
| 2026-06-03 | 7.47 | $7.96 | 4.6M |
| 2026-06-02 | 7.42 | $7.75 | 2.5M |
| 2026-06-01 | 7.40 | $7.81 | 3.0M |
| 2026-05-29 | 7.36 | $7.55 | 2.4M |
| 2026-05-28 | 7.35 | $7.42 | 2.7M |
| 2026-05-27 | 7.35 | $7.29 | 2.5M |
| 2026-05-26 | 7.37 | $7.37 | 2.4M |
| 2026-05-22 | 7.38 | $7.34 | 2.3M |
| 2026-05-21 | 7.40 | $7.38 | 2.5M |
| 2026-05-20 | 7.42 | $7.14 | 3.0M |
| 2026-05-19 | 7.47 | $6.65 | 4.1M |
| 2026-05-18 | 7.56 | $7.01 | 2.2M |
| 2026-05-15 | 7.63 | $7.14 | 3.3M |
| 2026-05-14 | 7.69 | $7.60 | 2.8M |
| 2026-05-13 | 7.71 | $7.65 | 6.1M |
| 2026-05-12 | 7.73 | $7.71 | 2.8M |
| 2026-05-11 | 7.75 | $7.76 | 3.8M |
| 2026-05-08 | 7.75 | $7.51 | 2.7M |
| 2026-05-07 | 7.78 | $7.39 | 2.9M |
| 2026-05-06 | 7.83 | $7.71 | 2.7M |
| 2026-05-05 | 7.84 | $7.63 | 1.5M |
| 2026-05-04 | 7.86 | $7.84 | 1.7M |
| 2026-05-01 | 7.86 | $7.64 | 1.0M |
| 2026-04-30 | 7.88 | $7.72 | 1.5M |
| 2026-04-29 | 7.89 | $7.48 | 2.3M |
| 2026-04-28 | 7.93 | $7.82 | 1.7M |
| 2026-04-27 | 7.93 | $8.17 | 1.8M |
| 2026-04-24 | 7.90 | $7.96 | 2.0M |
| 2026-04-23 | 7.88 | $7.67 | 2.4M |
| 2026-04-22 | 7.89 | $8.04 | 1.9M |
| 2026-04-21 | 7.86 | $8.10 | 2.0M |
| 2026-04-20 | 7.82 | $8.21 | 2.0M |
| 2026-04-17 | 7.76 | $8.21 | 4.1M |
| 2026-04-16 | 7.69 | $8.04 | 2.0M |
| 2026-04-15 | 7.63 | $8.10 | 2.7M |
| 2026-04-14 | 7.55 | $7.90 | 2.7M |
| 2026-04-13 | 7.49 | $7.60 | 2.2M |
| 2026-04-10 | 7.45 | $7.50 | 2.6M |
| 2026-04-09 | 7.42 | $7.59 | 2.1M |
| 2026-04-08 | 7.38 | $7.79 | 2.9M |
| 2026-04-07 | 7.31 | $7.47 | 2.5M |
| 2026-04-06 | 7.27 | $7.66 | 1.4M |
| 2026-04-02 | 7.20 | $7.81 | 2.2M |
| 2026-04-01 | 7.11 | $7.89 | 3.3M |
| 2026-03-31 | 7.01 | $8.09 | 12.2M |
| 2026-03-30 | 6.88 | $7.11 | 5.7M |
| 2026-03-27 | 6.84 | $6.96 | 5.9M |
| 2026-03-26 | 6.82 | $7.64 | 9.1M |
| 2026-03-25 | 6.73 | $7.53 | 9.4M |
| 2026-03-24 | 6.65 | $7.56 | 11.0M |
| 2026-03-23 | 6.57 | $6.92 | 25.3M |
| 2026-03-20 | 6.54 | $6.35 | 25.1M |
| 2026-03-19 | 6.58 | $6.23 | 4.7M |
| 2026-03-18 | 6.63 | $6.26 | 3.3M |
| 2026-03-17 | 6.69 | $6.44 | 2.5M |
| 2026-03-16 | 6.73 | $6.58 | 4.0M |
| 2026-03-13 | 6.77 | $6.65 | 3.7M |
| 2026-03-12 | 6.80 | $6.82 | 2.5M |
| 2026-03-11 | 6.82 | $6.82 | 2.4M |
| 2026-03-10 | 6.85 | $6.76 | 4.9M |
| 2026-03-09 | 6.88 | $6.29 | 4.9M |
| 2026-03-06 | 6.97 | $6.37 | 1.9M |
| 2026-03-05 | 7.06 | $6.52 | 3.0M |
| 2026-03-04 | 7.14 | $6.61 | 3.7M |
| 2026-03-03 | 7.21 | $6.34 | 4.1M |
| 2026-03-02 | 7.31 | $6.73 | 4.0M |
| 2026-02-27 | 7.38 | $6.99 | 2.9M |
| 2026-02-26 | 7.44 | $7.09 | 2.8M |
| 2026-02-25 | 7.49 | $7.27 | 2.1M |
| 2026-02-24 | 7.53 | $7.43 | 2.1M |
| 2026-02-23 | 7.56 | $7.34 | 3.4M |
| 2026-02-20 | 7.61 | $7.09 | 3.6M |
| 2026-02-19 | 7.69 | $7.30 | 2.9M |
| 2026-02-18 | 7.76 | $7.37 | 3.8M |
| 2026-02-17 | 7.83 | $7.68 | 1.7M |
| 2026-02-13 | 7.87 | $7.57 | 1.4M |
| 2026-02-12 | 7.93 | $7.46 | 2.6M |
| 2026-02-11 | 8.01 | $7.55 | 4.1M |
| 2026-02-10 | 8.08 | $8.01 | 2.2M |
| 2026-02-09 | 8.12 | $8.06 | 3.0M |
| 2026-02-06 | 8.16 | $7.81 | 4.4M |
| 2026-02-05 | 8.23 | $7.36 | 5.7M |
| 2026-02-04 | 8.36 | $7.11 | 6.6M |
| 2026-02-03 | 8.53 | $7.58 | 7.6M |
| 2026-02-02 | 8.66 | $7.70 | 4.4M |
| 2026-01-30 | 8.79 | $8.01 | 6.8M |
| 2026-01-29 | 8.89 | $8.26 | 3.9M |
| 2026-01-28 | 8.97 | $8.66 | 3.0M |
| 2026-01-27 | 9.01 | $8.84 | 2.3M |
| 2026-01-26 | 9.03 | $8.65 | 2.2M |
| 2026-01-23 | 9.08 | $8.82 | 3.2M |
| 2026-01-22 | 9.10 | $9.05 | 3.9M |
| 2026-01-21 | 9.11 | $8.84 | 4.2M |
| 2026-01-20 | 9.13 | $8.48 | 6.3M |
| 2026-01-16 | 9.19 | $8.85 | 3.2M |
| 2026-01-15 | 9.22 | $8.73 | 3.3M |
| 2026-01-14 | 9.25 | $8.90 | 3.0M |
| 2026-01-13 | 9.27 | $8.81 | 7.7M |
| 2026-01-12 | 9.29 | $9.79 | 3.3M |
| 2026-01-09 | 9.22 | $9.64 | 2.5M |
| 2026-01-08 | 9.15 | $9.77 | 1.9M |
| 2026-01-07 | 9.07 | $9.68 | 3.0M |
| 2026-01-06 | 9.00 | $9.91 | 4.4M |
| 2026-01-05 | 8.90 | $9.66 | 5.3M |
| 2026-01-02 | 8.83 | $9.39 | 5.3M |
| 2025-12-31 | 8.78 | $8.68 | 3.0M |
| 2025-12-30 | 8.80 | $8.90 | 3.4M |
| 2025-12-29 | 8.79 | $8.66 | 3.3M |
| 2025-12-26 | 8.81 | $8.71 | 2.6M |
| 2025-12-24 | 8.82 | $8.83 | 1.3M |
| 2025-12-23 | 8.81 | $8.87 | 3.0M |
| 2025-12-22 | 8.79 | $8.97 | 4.6M |
| 2025-12-19 | 8.76 | $8.92 | 5.5M |
| 2025-12-18 | 8.72 | $8.56 | 2.2M |
| 2025-12-17 | 8.71 | $8.45 | 3.4M |
| 2025-12-16 | 8.71 | $8.64 | 2.8M |
| 2025-12-15 | 8.68 | $8.44 | 3.0M |
| 2025-12-12 | 8.66 | $8.63 | 3.2M |
| 2025-12-11 | 8.62 | $8.92 | 3.8M |
| 2025-12-10 | 8.54 | $8.97 | 3.2M |
| 2025-12-09 | 8.46 | $8.91 | 6.6M |
| 2025-12-08 | 8.38 | $9.24 | 4.7M |
| 2025-12-05 | 8.26 | $9.51 | 4.9M |
| 2025-12-04 | 8.11 | $9.36 | 4.0M |
| 2025-12-03 | 7.97 | $9.12 | 5.0M |
| 2025-12-02 | 7.86 | $8.67 | 4.5M |
| 2025-12-01 | 7.80 | $8.50 | 6.0M |
| 2025-11-28 | 7.76 | $8.24 | 2.8M |
| 2025-11-26 | 7.77 | $8.04 | 4.2M |
| 2025-11-25 | 7.80 | $7.92 | 6.2M |
| 2025-11-24 | 7.87 | $8.26 | 10.0M |
| 2025-11-21 | 7.92 | $7.20 | 6.3M |
| 2025-11-20 | 8.08 | $7.07 | 6.8M |
| 2025-11-19 | 8.27 | $7.15 | 4.7M |
| 2025-11-18 | 8.47 | $7.12 | 4.1M |
| 2025-11-17 | 8.68 | $7.12 | 5.2M |
| 2025-11-14 | 8.91 | $7.03 | 7.8M |
| 2025-11-13 | 9.17 | $7.27 | 6.7M |
| 2025-11-12 | 9.41 | $7.93 | 4.3M |
| 2025-11-11 | 9.61 | $8.11 | 4.0M |
| 2025-11-10 | 9.80 | $8.17 | 9.8M |
| 2025-11-07 | 10.00 | $7.99 | 12.7M |
| 2025-11-06 | 10.23 | $8.56 | 11.2M |
| 2025-11-05 | 10.42 | $8.91 | 11.7M |
| 2025-11-04 | 10.59 | $9.40 | 11.4M |
| 2025-11-03 | 10.72 | $10.90 | 7.3M |
| 2025-10-31 | 10.72 | $10.67 | 6.6M |
| 2025-10-30 | 10.73 | $10.60 | 4.0M |
| 2025-10-29 | 10.76 | $11.10 | 7.1M |
| 2025-10-28 | 10.73 | $11.72 | 14.2M |
| 2025-10-27 | 10.64 | $11.16 | 6.2M |
| 2025-10-24 | 10.59 | $10.64 | 7.0M |
| 2025-10-23 | 10.60 | $10.12 | 4.7M |
| 2025-10-22 | 10.65 | $9.83 | 8.5M |
| 2025-10-21 | 10.74 | $10.18 | 2.6M |
| 2025-10-20 | 10.81 | $10.37 | 3.8M |
| 2025-10-17 | 10.86 | $10.10 | 6.8M |
| 2025-10-16 | 10.94 | $10.53 | 5.8M |
| 2025-10-15 | 10.98 | $11.07 | 8.1M |
| 2025-10-14 | 10.97 | $10.62 | 7.0M |
| 2025-10-13 | 11.00 | $10.76 | 5.5M |
| 2025-10-10 | 11.01 | $10.17 | 16.8M |
| 2025-10-09 | 11.08 | $11.97 | 7.1M |
| 2025-10-08 | 10.97 | $12.38 | 13.1M |
| 2025-10-07 | 10.80 | $11.05 | 5.7M |
| 2025-10-06 | 10.76 | $11.30 | 8.2M |
| 2025-10-03 | 10.68 | $10.97 | 6.9M |
| 2025-10-02 | 10.62 | $11.27 | 10.1M |
| 2025-10-01 | 10.52 | $10.32 | 4.8M |
| 2025-09-30 | 10.50 | $9.90 | 8.5M |
| 2025-09-29 | 10.52 | $10.42 | 11.3M |
| 2025-09-26 | 10.49 | $10.19 | 8.5M |
| 2025-09-25 | 10.48 | $10.91 | 7.4M |
| 2025-09-24 | 10.39 | $11.39 | 9.6M |
| 2025-09-23 | 10.25 | $11.24 | 12.7M |
| 2025-09-22 | 10.11 | $11.56 | 14.7M |
| 2025-09-19 | 9.93 | $11.53 | 23.0M |
| 2025-09-18 | 9.75 | $10.46 | 5.9M |
| 2025-09-17 | 9.66 | $10.42 | 6.6M |
| 2025-09-16 | 9.57 | $10.29 | 7.0M |
| 2025-09-15 | 9.49 | $10.32 | 11.8M |
| 2025-09-12 | 9.40 | $9.84 | 3.3M |
| 2025-09-11 | 9.36 | $9.90 | 5.8M |
| 2025-09-10 | 9.32 | $9.34 | 3.5M |
| 2025-09-09 | 9.32 | $9.50 | 5.2M |
| 2025-09-08 | 9.31 | $9.18 | 3.4M |
| 2025-09-05 | 9.33 | $9.07 | 2.7M |
| 2025-09-04 | 9.36 | $8.87 | 2.8M |
| 2025-09-03 | 9.41 | $8.99 | 2.7M |
| 2025-09-02 | 9.44 | $9.16 | 4.0M |
| 2025-08-29 | 9.46 | $9.36 | 2.3M |
| 2025-08-28 | 9.46 | $9.57 | 2.9M |
| 2025-08-27 | 9.43 | $9.50 | 4.0M |
| 2025-08-26 | 9.41 | $9.76 | 2.7M |
| 2025-08-25 | 9.36 | $9.60 | 3.8M |
| 2025-08-22 | 9.34 | $9.52 | 3.5M |
| 2025-08-21 | 9.32 | $9.10 | 2.9M |
| 2025-08-20 | 9.35 | $9.01 | 4.9M |
| 2025-08-19 | 9.39 | $9.39 | 5.9M |
| 2025-08-18 | 9.40 | $9.89 | 3.9M |
| 2025-08-15 | 9.36 | $9.92 | 8.4M |
| 2025-08-14 | 9.31 | $9.65 | 4.4M |
| 2025-08-13 | 9.28 | $9.97 | 10.9M |
| 2025-08-12 | 9.22 | $9.31 | 6.3M |
| 2025-08-11 | 9.22 | $8.80 | 4.6M |
| 2025-08-08 | 9.27 | $9.19 | 5.0M |
| 2025-08-07 | 9.27 | $9.18 | 7.9M |
| 2025-08-06 | 9.28 | $8.67 | 4.8M |
| 2025-08-05 | 9.33 | $8.68 | 4.7M |
| 2025-08-04 | 9.38 | $8.70 | 5.6M |
| 2025-08-01 | 9.42 | $8.65 | 8.0M |
| 2025-07-31 | 9.47 | $9.18 | 17.0M |
| 2025-07-30 | 9.46 | $9.35 | 7.8M |
| 2025-07-29 | 9.43 | $9.95 | 11.0M |
| 2025-07-28 | 9.33 | $10.26 | 16.8M |
| 2025-07-25 | 9.19 | $10.34 | 8.8M |
| 2025-07-24 | 9.04 | $10.32 | 12.1M |
| 2025-07-23 | 8.87 | $9.99 | 11.5M |
| 2025-07-22 | 8.73 | $9.48 | 7.3M |
| 2025-07-21 | 8.62 | $9.23 | 10.3M |
| 2025-07-18 | 8.53 | $9.10 | 5.7M |
| 2025-07-17 | 8.45 | $9.26 | 9.8M |
| 2025-07-16 | 8.34 | $8.78 | 7.2M |
| 2025-07-15 | 8.28 | $8.59 | 5.5M |
| 2025-07-14 | 8.23 | $8.62 | 3.6M |
| 2025-07-11 | 8.17 | $8.54 | 3.8M |
| 2025-07-10 | 8.13 | $8.85 | 7.6M |
| 2025-07-09 | 8.06 | $8.57 | 9.3M |
| 2025-07-08 | 8.01 | $8.56 | 8.8M |
| 2025-07-07 | 7.97 | $7.99 | 4.9M |
| 2025-07-03 | 7.99 | $8.14 | 3.4M |
| 2025-07-02 | 7.99 | $8.02 | 6.5M |
| 2025-07-01 | 8.02 | $7.64 | 4.8M |
| 2025-06-30 | 8.09 | $7.88 | 4.5M |
| 2025-06-27 | 8.15 | $8.03 | 7.0M |
| 2025-06-26 | 8.21 | $8.25 | 9.9M |
| 2025-06-25 | 8.25 | $7.86 | 12.6M |
| 2025-06-24 | 8.35 | $8.06 | 13.1M |
| 2025-06-23 | 8.43 | $7.49 | 9.5M |
| 2025-06-20 | 8.58 | $7.51 | 6.8M |
| 2025-06-18 | 8.74 | $7.66 | 6.8M |
| 2025-06-17 | 8.89 | $7.72 | 8.2M |
| 2025-06-16 | 9.03 | $8.16 | 8.1M |
| 2025-06-13 | 9.14 | $7.85 | 11.0M |
| 2025-06-12 | 9.28 | $8.53 | 8.1M |
| 2025-06-11 | 9.37 | $8.78 | 8.8M |
| 2025-06-10 | 9.43 | $8.92 | 7.6M |
| 2025-06-09 | 9.48 | $9.15 | 9.1M |
| 2025-06-06 | 9.51 | $8.82 | 10.2M |
| 2025-06-05 | 9.57 | $8.75 | 16.9M |
| 2025-06-04 | 9.63 | $9.16 | 22.8M |
| 2025-06-03 | 9.65 | $9.61 | 12.2M |
| 2025-06-02 | 9.61 | $9.80 | 10.1M |
| 2025-05-30 | 9.55 | $9.90 | 20.0M |
| 2025-05-29 | 9.46 | $10.17 | 32.0M |
| 2025-05-28 | 9.32 | $10.55 | 32.2M |
| 2025-05-27 | 9.14 | $10.77 | 41.5M |
| 2025-05-23 | 8.91 | $9.11 | 17.3M |
| 2025-05-22 | 8.83 | $10.08 | 25.3M |
| 2025-05-21 | 8.64 | $10.26 | 72.0M |
| 2025-05-20 | 8.42 | $8.45 | 23.3M |
| 2025-05-19 | 8.38 | $8.55 | 9.3M |
| 2025-05-16 | 8.32 | $8.74 | 15.4M |
| 2025-05-15 | 8.25 | $8.76 | 16.9M |
| 2025-05-14 | 8.17 | $9.44 | 27.5M |
| 2025-05-13 | 8.03 | $9.59 | 24.8M |
| 2025-05-12 | 7.88 | $10.21 | 47.7M |
| 2025-05-09 | 7.66 | $8.01 | 23.5M |
| 2025-05-08 | 7.67 | $8.27 | 24.1M |
| 2025-05-07 | 7.66 | $8.31 | 35.2M |
| 2025-05-06 | 7.65 | $9.02 | 49.8M |
| 2025-05-05 | 7.57 | $6.85 | 10.8M |
| 2025-05-02 | 7.73 | $7.35 | 14.4M |
| 2025-05-01 | 7.86 | $6.58 | 4.4M |
| 2025-04-30 | 8.10 | $6.49 | 5.0M |
| 2025-04-29 | 8.39 | $6.70 | 7.1M |
| 2025-04-28 | 8.69 | $6.65 | 13.4M |
| 2025-04-25 | 9.03 | $7.04 | 9.3M |
| 2025-04-24 | 9.37 | $7.09 | 11.2M |
| 2025-04-23 | 9.74 | $7.30 | 9.5M |
| 2025-04-22 | 10.14 | $8.79 | 1.1M |
| 2025-04-21 | 10.43 | $8.44 | 2.3M |
| 2025-04-17 | 10.79 | $8.23 | 924200 |
| 2025-04-16 | 11.21 | $8.63 | 1.2M |
| 2025-04-15 | 11.63 | $9.46 | 766900 |
| 2025-04-14 | 12.00 | $10.03 | 1.0M |
| 2025-04-11 | 12.36 | $9.95 | 891700 |
| 2025-04-10 | 12.77 | $9.81 | 1.1M |
| 2025-04-09 | 13.22 | $10.77 | 4.6M |
| 2025-04-08 | 13.60 | $8.84 | 1.7M |
| 2025-04-07 | 14.21 | $10.17 | 1.5M |
| 2025-04-04 | 14.71 | $11.23 | 1.6M |
| 2025-04-03 | 15.14 | $12.88 | 978200 |
| 2025-04-02 | 15.43 | $13.71 | 807600 |
| 2025-04-01 | 15.66 | $13.92 | 1.7M |
| 2025-03-31 | 15.88 | $13.57 | 1.0M |
| 2025-03-28 | 16.16 | $14.52 | 920500 |
| 2025-03-27 | 16.37 | $15.36 | 1.5M |
| 2025-03-26 | 16.52 | $14.95 | 1.1M |
| 2025-03-25 | 16.75 | $16.11 | 714800 |
| 2025-03-24 | 16.90 | $16.51 | 1.8M |
| 2025-03-21 | 17.04 | $15.88 | 682900 |
| 2025-03-20 | 17.29 | $15.96 | 888100 |
| 2025-03-19 | 17.59 | $16.80 | 970800 |
| 2025-03-18 | 17.89 | $16.78 | 1.3M |
| 2025-03-17 | 18.30 | $18.01 | 3.8M |
| 2025-03-14 | 18.66 | $18.40 | 7.9M |
| 2025-03-13 | 18.97 | $16.27 | 1.6M |
| 2025-03-12 | 19.49 | $16.58 | 2.4M |
| 2025-03-11 | 19.98 | $16.31 | 2.8M |
| 2025-03-10 | 20.49 | $16.01 | 1.6M |
| 2025-03-07 | 21.03 | $16.39 | 2.5M |
| 2025-03-06 | 21.53 | $15.95 | 2.6M |
| 2025-03-05 | 22.07 | $17.80 | 4.6M |
| 2025-03-04 | 22.41 | $16.88 | 2.5M |
| 2025-03-03 | 22.83 | $17.60 | 2.4M |
| 2025-02-28 | 23.16 | $19.95 | 2.0M |
| 2025-02-27 | 23.25 | $19.83 | 2.6M |
| 2025-02-26 | 23.32 | $23.34 | 2.8M |
| 2025-02-25 | 23.02 | $22.33 | 3.4M |
| 2025-02-24 | 22.78 | $24.05 | 7.1M |
| 2025-02-21 | 22.34 | $24.42 | 5.2M |
| 2025-02-20 | 21.81 | $27.59 | 3.8M |
| 2025-02-19 | 20.91 | $34.01 | 4.6M |
| 2025-02-18 | 19.30 | $40.40 | 10.5M |
| 2025-02-14 | 16.95 | $31.50 | 21.1M |
| 2025-02-13 | 15.37 | $17.17 | 105900 |
| 2025-02-12 | 15.12 | $16.56 | 99579 |
| 2025-02-11 | 14.91 | $15.90 | 47976 |
| 2025-02-10 | 14.75 | $15.99 | 99944 |
| 2025-02-07 | 14.56 | $15.94 | 102000 |
| 2025-02-06 | 14.36 | $15.93 | 142703 |
| 2025-02-05 | 14.16 | $13.80 | 43725 |
| 2025-02-04 | 14.15 | $14.58 | 25625 |
| 2025-02-03 | 14.07 | $14.32 | 52648 |
| 2025-01-31 | 14.01 | $14.69 | 24430 |
| 2025-01-30 | 13.91 | $14.95 | 68399 |
| 2025-01-29 | 13.79 | $15.19 | 48653 |
| 2025-01-28 | 13.63 | $14.54 | 33855 |
| 2025-01-27 | 13.54 | $14.35 | 90888 |
| 2025-01-24 | 13.47 | $15.32 | 95570 |
| 2025-01-23 | 13.30 | $14.50 | 187662 |
| 2025-01-22 | 13.21 | $13.91 | 86454 |
| 2025-01-21 | 13.18 | $12.82 | 30490 |
| 2025-01-17 | 13.27 | $13.25 | 62492 |
| 2025-01-16 | 13.33 | $12.62 | 19633 |
| 2025-01-15 | 13.46 | $12.46 | 21557 |
| 2025-01-14 | 13.62 | $12.30 | 26015 |
| 2025-01-13 | 13.82 | $12.22 | 98813 |
| 2025-01-10 | 14.05 | $12.81 | 40299 |
| 2025-01-08 | 14.23 | $13.05 | 42380 |
| 2025-01-07 | 14.41 | $13.79 | 121162 |
| 2025-01-06 | 14.53 | $13.11 | 118572 |
| 2025-01-03 | 14.73 | $13.89 | 165872 |
| 2025-01-02 | 14.87 | $14.19 | 54609 |
| 2024-12-31 | 15.00 | $14.18 | 38955 |
| 2024-12-30 | 15.14 | $13.85 | 79635 |
| 2024-12-27 | 15.33 | $14.20 | 82673 |
| 2024-12-26 | 15.50 | $14.58 | 67702 |
| 2024-12-24 | 15.65 | $14.69 | 35739 |
| 2024-12-23 | 15.80 | $14.75 | 79309 |
| 2024-12-20 | 15.97 | $14.70 | 139490 |
| 2024-12-19 | 16.17 | $15.07 | 46956 |
| 2024-12-18 | 16.34 | $14.68 | 139313 |
| 2024-12-17 | 16.57 | $15.66 | 89021 |
| 2024-12-16 | 16.72 | $16.00 | 54614 |
| 2024-12-13 | 16.84 | $16.20 | 47613 |
| 2024-12-12 | 16.94 | $16.04 | 60390 |
| 2024-12-11 | 17.07 | $16.00 | 141963 |
| 2024-12-10 | 17.22 | $15.92 | 209812 |
| 2024-12-09 | 17.40 | $17.16 | 217391 |
| 2024-12-06 | 17.45 | $16.81 | 120530 |
| 2024-12-05 | 17.53 | $15.95 | 91844 |
| 2024-12-04 | 17.69 | $16.94 | 65412 |
| 2024-12-03 | 17.76 | $17.14 | 132010 |
| 2024-12-02 | 17.79 | $16.73 | 108941 |
| 2024-11-29 | 17.85 | $17.37 | 34518 |
| 2024-11-27 | 17.84 | $17.16 | 107283 |
| 2024-11-26 | 17.84 | $17.50 | 112376 |
| 2024-11-25 | 17.80 | $18.27 | 196186 |
| 2024-11-22 | 17.68 | $19.87 | 134972 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.96
2026-08-12
Close Price
$5.72
Vol: 10.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.36
Average
10.02
Maximum
26.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.96 | $5.72 | 10.9M |
| 2026-08-11 | 6.01 | $6.33 | 1.9M |
| 2026-08-10 | 5.94 | $6.32 | 3.2M |
| 2026-08-07 | 5.86 | $6.30 | 2.3M |
| 2026-08-06 | 5.77 | $5.90 | 1.3M |
| 2026-08-05 | 5.76 | $5.86 | 2.0M |
| 2026-08-04 | 5.75 | $5.98 | 1.7M |
| 2026-08-03 | 5.71 | $5.90 | 1.2M |
| 2026-07-31 | 5.68 | $5.82 | 1.1M |
| 2026-07-30 | 5.67 | $5.95 | 1.2M |
| 2026-07-29 | 5.63 | $5.78 | 1.7M |
| 2026-07-28 | 5.61 | $5.81 | 2.4M |
| 2026-07-27 | 5.60 | $5.63 | 1.8M |
| 2026-07-24 | 5.61 | $5.32 | 2.0M |
| 2026-07-23 | 5.70 | $5.71 | 1.7M |
| 2026-07-22 | 5.72 | $5.79 | 1.4M |
| 2026-07-21 | 5.73 | $5.92 | 1.9M |
| 2026-07-20 | 5.71 | $5.95 | 1.8M |
| 2026-07-17 | 5.68 | $5.98 | 3.0M |
| 2026-07-16 | 5.65 | $6.15 | 2.4M |
| 2026-07-15 | 5.57 | $6.18 | 2.7M |
| 2026-07-14 | 5.48 | $6.12 | 4.0M |
| 2026-07-13 | 5.39 | $5.74 | 2.0M |
| 2026-07-10 | 5.36 | $5.57 | 2.2M |
| 2026-07-09 | 5.37 | $5.55 | 1.9M |
| 2026-07-08 | 5.39 | $5.38 | 1.8M |
| 2026-07-07 | 5.45 | $5.43 | 1.9M |
| 2026-07-06 | 5.51 | $5.63 | 1.3M |
| 2026-07-02 | 5.55 | $5.52 | 1.7M |
| 2026-07-01 | 5.61 | $5.71 | 1.9M |
| 2026-06-30 | 5.65 | $5.82 | 2.6M |
| 2026-06-29 | 5.68 | $5.71 | 3.1M |
| 2026-06-26 | 5.73 | $5.50 | 3.2M |
| 2026-06-25 | 5.84 | $5.42 | 3.9M |
| 2026-06-24 | 5.99 | $5.60 | 2.2M |
| 2026-06-23 | 6.13 | $5.75 | 2.6M |
| 2026-06-22 | 6.26 | $6.03 | 4.3M |
| 2026-06-18 | 6.36 | $6.35 | 2.9M |
| 2026-06-17 | 6.40 | $6.31 | 2.8M |
| 2026-06-16 | 6.46 | $6.30 | 2.4M |
| 2026-06-15 | 6.54 | $6.48 | 3.0M |
| 2026-06-12 | 6.59 | $6.17 | 2.2M |
| 2026-06-11 | 6.72 | $6.29 | 3.2M |
| 2026-06-10 | 6.85 | $6.10 | 3.9M |
| 2026-06-09 | 7.04 | $6.47 | 3.1M |
| 2026-06-08 | 7.19 | $6.56 | 1.9M |
| 2026-06-05 | 7.33 | $6.60 | 4.6M |
| 2026-06-04 | 7.50 | $7.25 | 3.7M |
| 2026-06-03 | 7.55 | $7.96 | 4.6M |
| 2026-06-02 | 7.46 | $7.75 | 2.5M |
| 2026-06-01 | 7.41 | $7.81 | 3.0M |
| 2026-05-29 | 7.33 | $7.55 | 2.4M |
| 2026-05-28 | 7.29 | $7.42 | 2.7M |
| 2026-05-27 | 7.28 | $7.29 | 2.5M |
| 2026-05-26 | 7.29 | $7.37 | 2.4M |
| 2026-05-22 | 7.29 | $7.34 | 2.3M |
| 2026-05-21 | 7.29 | $7.38 | 2.5M |
| 2026-05-20 | 7.29 | $7.14 | 3.0M |
| 2026-05-19 | 7.34 | $6.65 | 4.1M |
| 2026-05-18 | 7.50 | $7.01 | 2.2M |
| 2026-05-15 | 7.61 | $7.14 | 3.3M |
| 2026-05-14 | 7.71 | $7.60 | 2.8M |
| 2026-05-13 | 7.73 | $7.65 | 6.1M |
| 2026-05-12 | 7.74 | $7.71 | 2.8M |
| 2026-05-11 | 7.74 | $7.76 | 3.8M |
| 2026-05-08 | 7.74 | $7.51 | 2.7M |
| 2026-05-07 | 7.78 | $7.39 | 2.9M |
| 2026-05-06 | 7.85 | $7.71 | 2.7M |
| 2026-05-05 | 7.87 | $7.63 | 1.5M |
| 2026-05-04 | 7.91 | $7.84 | 1.7M |
| 2026-05-01 | 7.91 | $7.64 | 1.0M |
| 2026-04-30 | 7.95 | $7.72 | 1.5M |
| 2026-04-29 | 7.98 | $7.48 | 2.3M |
| 2026-04-28 | 8.06 | $7.82 | 1.7M |
| 2026-04-27 | 8.09 | $8.17 | 1.8M |
| 2026-04-24 | 8.04 | $7.96 | 2.0M |
| 2026-04-23 | 8.03 | $7.67 | 2.4M |
| 2026-04-22 | 8.07 | $8.04 | 1.9M |
| 2026-04-21 | 8.04 | $8.10 | 2.0M |
| 2026-04-20 | 8.00 | $8.21 | 2.0M |
| 2026-04-17 | 7.92 | $8.21 | 4.1M |
| 2026-04-16 | 7.82 | $8.04 | 2.0M |
| 2026-04-15 | 7.75 | $8.10 | 2.7M |
| 2026-04-14 | 7.65 | $7.90 | 2.7M |
| 2026-04-13 | 7.58 | $7.60 | 2.2M |
| 2026-04-10 | 7.55 | $7.50 | 2.6M |
| 2026-04-09 | 7.54 | $7.59 | 2.1M |
| 2026-04-08 | 7.51 | $7.79 | 2.9M |
| 2026-04-07 | 7.44 | $7.47 | 2.5M |
| 2026-04-06 | 7.41 | $7.66 | 1.4M |
| 2026-04-02 | 7.35 | $7.81 | 2.2M |
| 2026-04-01 | 7.24 | $7.89 | 3.3M |
| 2026-03-31 | 7.09 | $8.09 | 12.2M |
| 2026-03-30 | 6.88 | $7.11 | 5.7M |
| 2026-03-27 | 6.84 | $6.96 | 5.9M |
| 2026-03-26 | 6.83 | $7.64 | 9.1M |
| 2026-03-25 | 6.67 | $7.53 | 9.4M |
| 2026-03-24 | 6.51 | $7.56 | 11.0M |
| 2026-03-23 | 6.33 | $6.92 | 25.3M |
| 2026-03-20 | 6.24 | $6.35 | 25.1M |
| 2026-03-19 | 6.27 | $6.23 | 4.7M |
| 2026-03-18 | 6.33 | $6.26 | 3.3M |
| 2026-03-17 | 6.40 | $6.44 | 2.5M |
| 2026-03-16 | 6.44 | $6.58 | 4.0M |
| 2026-03-13 | 6.47 | $6.65 | 3.7M |
| 2026-03-12 | 6.48 | $6.82 | 2.5M |
| 2026-03-11 | 6.47 | $6.82 | 2.4M |
| 2026-03-10 | 6.45 | $6.76 | 4.9M |
| 2026-03-09 | 6.45 | $6.29 | 4.9M |
| 2026-03-06 | 6.54 | $6.37 | 1.9M |
| 2026-03-05 | 6.64 | $6.52 | 3.0M |
| 2026-03-04 | 6.73 | $6.61 | 3.7M |
| 2026-03-03 | 6.82 | $6.34 | 4.1M |
| 2026-03-02 | 6.98 | $6.73 | 4.0M |
| 2026-02-27 | 7.09 | $6.99 | 2.9M |
| 2026-02-26 | 7.16 | $7.09 | 2.8M |
| 2026-02-25 | 7.22 | $7.27 | 2.1M |
| 2026-02-24 | 7.26 | $7.43 | 2.1M |
| 2026-02-23 | 7.28 | $7.34 | 3.4M |
| 2026-02-20 | 7.32 | $7.09 | 3.6M |
| 2026-02-19 | 7.42 | $7.30 | 2.9M |
| 2026-02-18 | 7.49 | $7.37 | 3.8M |
| 2026-02-17 | 7.57 | $7.68 | 1.7M |
| 2026-02-13 | 7.59 | $7.57 | 1.4M |
| 2026-02-12 | 7.65 | $7.46 | 2.6M |
| 2026-02-11 | 7.73 | $7.55 | 4.1M |
| 2026-02-10 | 7.82 | $8.01 | 2.2M |
| 2026-02-09 | 7.82 | $8.06 | 3.0M |
| 2026-02-06 | 7.82 | $7.81 | 4.4M |
| 2026-02-05 | 7.87 | $7.36 | 5.7M |
| 2026-02-04 | 8.02 | $7.11 | 6.6M |
| 2026-02-03 | 8.26 | $7.58 | 7.6M |
| 2026-02-02 | 8.43 | $7.70 | 4.4M |
| 2026-01-30 | 8.61 | $8.01 | 6.8M |
| 2026-01-29 | 8.76 | $8.26 | 3.9M |
| 2026-01-28 | 8.87 | $8.66 | 3.0M |
| 2026-01-27 | 8.93 | $8.84 | 2.3M |
| 2026-01-26 | 8.95 | $8.65 | 2.2M |
| 2026-01-23 | 9.01 | $8.82 | 3.2M |
| 2026-01-22 | 9.05 | $9.05 | 3.9M |
| 2026-01-21 | 9.05 | $8.84 | 4.2M |
| 2026-01-20 | 9.09 | $8.48 | 6.3M |
| 2026-01-16 | 9.21 | $8.85 | 3.2M |
| 2026-01-15 | 9.27 | $8.73 | 3.3M |
| 2026-01-14 | 9.37 | $8.90 | 3.0M |
| 2026-01-13 | 9.44 | $8.81 | 7.7M |
| 2026-01-12 | 9.55 | $9.79 | 3.3M |
| 2026-01-09 | 9.47 | $9.64 | 2.5M |
| 2026-01-08 | 9.40 | $9.77 | 1.9M |
| 2026-01-07 | 9.29 | $9.68 | 3.0M |
| 2026-01-06 | 9.18 | $9.91 | 4.4M |
| 2026-01-05 | 9.01 | $9.66 | 5.3M |
| 2026-01-02 | 8.85 | $9.39 | 5.3M |
| 2025-12-31 | 8.74 | $8.68 | 3.0M |
| 2025-12-30 | 8.75 | $8.90 | 3.4M |
| 2025-12-29 | 8.71 | $8.66 | 3.3M |
| 2025-12-26 | 8.73 | $8.71 | 2.6M |
| 2025-12-24 | 8.73 | $8.83 | 1.3M |
| 2025-12-23 | 8.71 | $8.87 | 3.0M |
| 2025-12-22 | 8.68 | $8.97 | 4.6M |
| 2025-12-19 | 8.62 | $8.92 | 5.5M |
| 2025-12-18 | 8.56 | $8.56 | 2.2M |
| 2025-12-17 | 8.57 | $8.45 | 3.4M |
| 2025-12-16 | 8.60 | $8.64 | 2.8M |
| 2025-12-15 | 8.60 | $8.44 | 3.0M |
| 2025-12-12 | 8.65 | $8.63 | 3.2M |
| 2025-12-11 | 8.66 | $8.92 | 3.8M |
| 2025-12-10 | 8.61 | $8.97 | 3.2M |
| 2025-12-09 | 8.54 | $8.91 | 6.6M |
| 2025-12-08 | 8.48 | $9.24 | 4.7M |
| 2025-12-05 | 8.33 | $9.51 | 4.9M |
| 2025-12-04 | 8.11 | $9.36 | 4.0M |
| 2025-12-03 | 7.89 | $9.12 | 5.0M |
| 2025-12-02 | 7.68 | $8.67 | 4.5M |
| 2025-12-01 | 7.54 | $8.50 | 6.0M |
| 2025-11-28 | 7.42 | $8.24 | 2.8M |
| 2025-11-26 | 7.33 | $8.04 | 4.2M |
| 2025-11-25 | 7.28 | $7.92 | 6.2M |
| 2025-11-24 | 7.25 | $8.26 | 10.0M |
| 2025-11-21 | 7.15 | $7.20 | 6.3M |
| 2025-11-20 | 7.27 | $7.07 | 6.8M |
| 2025-11-19 | 7.43 | $7.15 | 4.7M |
| 2025-11-18 | 7.62 | $7.12 | 4.1M |
| 2025-11-17 | 7.84 | $7.12 | 5.2M |
| 2025-11-14 | 8.10 | $7.03 | 7.8M |
| 2025-11-13 | 8.43 | $7.27 | 6.7M |
| 2025-11-12 | 8.77 | $7.93 | 4.3M |
| 2025-11-11 | 9.03 | $8.11 | 4.0M |
| 2025-11-10 | 9.29 | $8.17 | 9.8M |
| 2025-11-07 | 9.59 | $7.99 | 12.7M |
| 2025-11-06 | 9.98 | $8.56 | 11.2M |
| 2025-11-05 | 10.30 | $8.91 | 11.7M |
| 2025-11-04 | 10.61 | $9.40 | 11.4M |
| 2025-11-03 | 10.87 | $10.90 | 7.3M |
| 2025-10-31 | 10.85 | $10.67 | 6.6M |
| 2025-10-30 | 10.87 | $10.60 | 4.0M |
| 2025-10-29 | 10.91 | $11.10 | 7.1M |
| 2025-10-28 | 10.85 | $11.72 | 14.2M |
| 2025-10-27 | 10.65 | $11.16 | 6.2M |
| 2025-10-24 | 10.54 | $10.64 | 7.0M |
| 2025-10-23 | 10.52 | $10.12 | 4.7M |
| 2025-10-22 | 10.60 | $9.83 | 8.5M |
| 2025-10-21 | 10.76 | $10.18 | 2.6M |
| 2025-10-20 | 10.87 | $10.37 | 3.8M |
| 2025-10-17 | 10.96 | $10.10 | 6.8M |
| 2025-10-16 | 11.11 | $10.53 | 5.8M |
| 2025-10-15 | 11.20 | $11.07 | 8.1M |
| 2025-10-14 | 11.18 | $10.62 | 7.0M |
| 2025-10-13 | 11.26 | $10.76 | 5.5M |
| 2025-10-10 | 11.32 | $10.17 | 16.8M |
| 2025-10-09 | 11.50 | $11.97 | 7.1M |
| 2025-10-08 | 11.34 | $12.38 | 13.1M |
| 2025-10-07 | 11.05 | $11.05 | 5.7M |
| 2025-10-06 | 11.01 | $11.30 | 8.2M |
| 2025-10-03 | 10.89 | $10.97 | 6.9M |
| 2025-10-02 | 10.83 | $11.27 | 10.1M |
| 2025-10-01 | 10.69 | $10.32 | 4.8M |
| 2025-09-30 | 10.73 | $9.90 | 8.5M |
| 2025-09-29 | 10.86 | $10.42 | 11.3M |
| 2025-09-26 | 10.89 | $10.19 | 8.5M |
| 2025-09-25 | 10.98 | $10.91 | 7.4M |
| 2025-09-24 | 10.93 | $11.39 | 9.6M |
| 2025-09-23 | 10.76 | $11.24 | 12.7M |
| 2025-09-22 | 10.60 | $11.56 | 14.7M |
| 2025-09-19 | 10.34 | $11.53 | 23.0M |
| 2025-09-18 | 10.04 | $10.46 | 5.9M |
| 2025-09-17 | 9.92 | $10.42 | 6.6M |
| 2025-09-16 | 9.79 | $10.29 | 7.0M |
| 2025-09-15 | 9.66 | $10.32 | 11.8M |
| 2025-09-12 | 9.50 | $9.84 | 3.3M |
| 2025-09-11 | 9.42 | $9.90 | 5.8M |
| 2025-09-10 | 9.31 | $9.34 | 3.5M |
| 2025-09-09 | 9.31 | $9.50 | 5.2M |
| 2025-09-08 | 9.26 | $9.18 | 3.4M |
| 2025-09-05 | 9.28 | $9.07 | 2.7M |
| 2025-09-04 | 9.33 | $8.87 | 2.8M |
| 2025-09-03 | 9.42 | $8.99 | 2.7M |
| 2025-09-02 | 9.50 | $9.16 | 4.0M |
| 2025-08-29 | 9.56 | $9.36 | 2.3M |
| 2025-08-28 | 9.59 | $9.57 | 2.9M |
| 2025-08-27 | 9.57 | $9.50 | 4.0M |
| 2025-08-26 | 9.57 | $9.76 | 2.7M |
| 2025-08-25 | 9.51 | $9.60 | 3.8M |
| 2025-08-22 | 9.48 | $9.52 | 3.5M |
| 2025-08-21 | 9.45 | $9.10 | 2.9M |
| 2025-08-20 | 9.51 | $9.01 | 4.9M |
| 2025-08-19 | 9.59 | $9.39 | 5.9M |
| 2025-08-18 | 9.61 | $9.89 | 3.9M |
| 2025-08-15 | 9.52 | $9.92 | 8.4M |
| 2025-08-14 | 9.41 | $9.65 | 4.4M |
| 2025-08-13 | 9.34 | $9.97 | 10.9M |
| 2025-08-12 | 9.19 | $9.31 | 6.3M |
| 2025-08-11 | 9.16 | $8.80 | 4.6M |
| 2025-08-08 | 9.23 | $9.19 | 5.0M |
| 2025-08-07 | 9.22 | $9.18 | 7.9M |
| 2025-08-06 | 9.21 | $8.67 | 4.8M |
| 2025-08-05 | 9.31 | $8.68 | 4.7M |
| 2025-08-04 | 9.43 | $8.70 | 5.6M |
| 2025-08-01 | 9.55 | $8.65 | 8.0M |
| 2025-07-31 | 9.71 | $9.18 | 17.0M |
| 2025-07-30 | 9.78 | $9.35 | 7.8M |
| 2025-07-29 | 9.81 | $9.95 | 11.0M |
| 2025-07-28 | 9.73 | $10.26 | 16.8M |
| 2025-07-25 | 9.56 | $10.34 | 8.8M |
| 2025-07-24 | 9.35 | $10.32 | 12.1M |
| 2025-07-23 | 9.11 | $9.99 | 11.5M |
| 2025-07-22 | 8.89 | $9.48 | 7.3M |
| 2025-07-21 | 8.75 | $9.23 | 10.3M |
| 2025-07-18 | 8.63 | $9.10 | 5.7M |
| 2025-07-17 | 8.53 | $9.26 | 9.8M |
| 2025-07-16 | 8.37 | $8.78 | 7.2M |
| 2025-07-15 | 8.29 | $8.59 | 5.5M |
| 2025-07-14 | 8.24 | $8.62 | 3.6M |
| 2025-07-11 | 8.17 | $8.54 | 3.8M |
| 2025-07-10 | 8.11 | $8.85 | 7.6M |
| 2025-07-09 | 7.98 | $8.57 | 9.3M |
| 2025-07-08 | 7.88 | $8.56 | 8.8M |
| 2025-07-07 | 7.78 | $7.99 | 4.9M |
| 2025-07-03 | 7.78 | $8.14 | 3.4M |
| 2025-07-02 | 7.75 | $8.02 | 6.5M |
| 2025-07-01 | 7.74 | $7.64 | 4.8M |
| 2025-06-30 | 7.81 | $7.88 | 4.5M |
| 2025-06-27 | 7.85 | $8.03 | 7.0M |
| 2025-06-26 | 7.87 | $8.25 | 9.9M |
| 2025-06-25 | 7.84 | $7.86 | 12.6M |
| 2025-06-24 | 7.90 | $8.06 | 13.1M |
| 2025-06-23 | 7.92 | $7.49 | 9.5M |
| 2025-06-20 | 8.08 | $7.51 | 6.8M |
| 2025-06-18 | 8.25 | $7.66 | 6.8M |
| 2025-06-17 | 8.43 | $7.72 | 8.2M |
| 2025-06-16 | 8.62 | $8.16 | 8.1M |
| 2025-06-13 | 8.75 | $7.85 | 11.0M |
| 2025-06-12 | 8.97 | $8.53 | 8.1M |
| 2025-06-11 | 9.09 | $8.78 | 8.8M |
| 2025-06-10 | 9.17 | $8.92 | 7.6M |
| 2025-06-09 | 9.23 | $9.15 | 9.1M |
| 2025-06-06 | 9.26 | $8.82 | 10.2M |
| 2025-06-05 | 9.36 | $8.75 | 16.9M |
| 2025-06-04 | 9.50 | $9.16 | 22.8M |
| 2025-06-03 | 9.56 | $9.61 | 12.2M |
| 2025-06-02 | 9.55 | $9.80 | 10.1M |
| 2025-05-30 | 9.49 | $9.90 | 20.0M |
| 2025-05-29 | 9.40 | $10.17 | 32.0M |
| 2025-05-28 | 9.24 | $10.55 | 32.2M |
| 2025-05-27 | 8.97 | $10.77 | 41.5M |
| 2025-05-23 | 8.61 | $9.11 | 17.3M |
| 2025-05-22 | 8.55 | $10.08 | 25.3M |
| 2025-05-21 | 8.28 | $10.26 | 72.0M |
| 2025-05-20 | 7.93 | $8.45 | 23.3M |
| 2025-05-19 | 7.91 | $8.55 | 9.3M |
| 2025-05-16 | 7.87 | $8.74 | 15.4M |
| 2025-05-15 | 7.79 | $8.76 | 16.9M |
| 2025-05-14 | 7.70 | $9.44 | 27.5M |
| 2025-05-13 | 7.45 | $9.59 | 24.8M |
| 2025-05-12 | 7.14 | $10.21 | 47.7M |
| 2025-05-09 | 6.66 | $8.01 | 23.5M |
| 2025-05-08 | 6.58 | $8.27 | 24.1M |
| 2025-05-07 | 6.44 | $8.31 | 35.2M |
| 2025-05-06 | 6.27 | $9.02 | 49.8M |
| 2025-05-05 | 5.95 | $6.85 | 10.8M |
| 2025-05-02 | 6.04 | $7.35 | 14.4M |
| 2025-05-01 | 6.06 | $6.58 | 4.4M |
| 2025-04-30 | 6.26 | $6.49 | 5.0M |
| 2025-04-29 | 6.53 | $6.70 | 7.1M |
| 2025-04-28 | 6.81 | $6.65 | 13.4M |
| 2025-04-25 | 7.16 | $7.04 | 9.3M |
| 2025-04-24 | 7.50 | $7.09 | 11.2M |
| 2025-04-23 | 7.90 | $7.30 | 9.5M |
| 2025-04-22 | 8.34 | $8.79 | 1.1M |
| 2025-04-21 | 8.55 | $8.44 | 2.3M |
| 2025-04-17 | 8.88 | $8.23 | 924200 |
| 2025-04-16 | 9.33 | $8.63 | 1.2M |
| 2025-04-15 | 9.78 | $9.46 | 766900 |
| 2025-04-14 | 10.13 | $10.03 | 1.0M |
| 2025-04-11 | 10.45 | $9.95 | 891700 |
| 2025-04-10 | 10.84 | $9.81 | 1.1M |
| 2025-04-09 | 11.34 | $10.77 | 4.6M |
| 2025-04-08 | 11.73 | $8.84 | 1.7M |
| 2025-04-07 | 12.60 | $10.17 | 1.5M |
| 2025-04-04 | 13.35 | $11.23 | 1.6M |
| 2025-04-03 | 14.00 | $12.88 | 978200 |
| 2025-04-02 | 14.42 | $13.71 | 807600 |
| 2025-04-01 | 14.74 | $13.92 | 1.7M |
| 2025-03-31 | 15.07 | $13.57 | 1.0M |
| 2025-03-28 | 15.54 | $14.52 | 920500 |
| 2025-03-27 | 15.89 | $15.36 | 1.5M |
| 2025-03-26 | 16.13 | $14.95 | 1.1M |
| 2025-03-25 | 16.50 | $16.11 | 714800 |
| 2025-03-24 | 16.69 | $16.51 | 1.8M |
| 2025-03-21 | 16.83 | $15.88 | 682900 |
| 2025-03-20 | 17.13 | $15.96 | 888100 |
| 2025-03-19 | 17.46 | $16.80 | 970800 |
| 2025-03-18 | 17.68 | $16.78 | 1.3M |
| 2025-03-17 | 17.94 | $18.01 | 3.8M |
| 2025-03-14 | 17.98 | $18.40 | 7.9M |
| 2025-03-13 | 17.96 | $16.27 | 1.6M |
| 2025-03-12 | 18.38 | $16.58 | 2.4M |
| 2025-03-11 | 18.80 | $16.31 | 2.8M |
| 2025-03-10 | 19.35 | $16.01 | 1.6M |
| 2025-03-07 | 20.05 | $16.39 | 2.5M |
| 2025-03-06 | 20.78 | $15.95 | 2.6M |
| 2025-03-05 | 21.72 | $17.80 | 4.6M |
| 2025-03-04 | 22.42 | $16.88 | 2.5M |
| 2025-03-03 | 23.41 | $17.60 | 2.4M |
| 2025-02-28 | 24.39 | $19.95 | 2.0M |
| 2025-02-27 | 25.02 | $19.83 | 2.6M |
| 2025-02-26 | 25.77 | $23.34 | 2.8M |
| 2025-02-25 | 25.87 | $22.33 | 3.4M |
| 2025-02-24 | 26.18 | $24.05 | 7.1M |
| 2025-02-21 | 26.15 | $24.42 | 5.2M |
| 2025-02-20 | 26.02 | $27.59 | 3.8M |
| 2025-02-19 | 25.17 | $34.01 | 4.6M |
| 2025-02-18 | 22.80 | $40.40 | 10.5M |
| 2025-02-14 | 18.70 | $31.50 | 21.1M |
| 2025-02-13 | 15.80 | $17.17 | 105900 |
| 2025-02-12 | 15.44 | $16.56 | 99579 |
| 2025-02-11 | 15.15 | $15.90 | 47976 |
| 2025-02-10 | 14.96 | $15.99 | 99944 |
| 2025-02-07 | 14.71 | $15.94 | 102000 |
| 2025-02-06 | 14.44 | $15.93 | 142703 |
| 2025-02-05 | 14.12 | $13.80 | 43725 |
| 2025-02-04 | 14.20 | $14.58 | 25625 |
| 2025-02-03 | 14.13 | $14.32 | 52648 |
| 2025-01-31 | 14.10 | $14.69 | 24430 |
| 2025-01-30 | 13.99 | $14.95 | 68399 |
| 2025-01-29 | 13.81 | $15.19 | 48653 |
| 2025-01-28 | 13.55 | $14.54 | 33855 |
| 2025-01-27 | 13.39 | $14.35 | 90888 |
| 2025-01-24 | 13.25 | $15.32 | 95570 |
| 2025-01-23 | 12.88 | $14.50 | 187662 |
| 2025-01-22 | 12.63 | $13.91 | 86454 |
| 2025-01-21 | 12.47 | $12.82 | 30490 |
| 2025-01-17 | 12.52 | $13.25 | 62492 |
| 2025-01-16 | 12.49 | $12.62 | 19633 |
| 2025-01-15 | 12.60 | $12.46 | 21557 |
| 2025-01-14 | 12.77 | $12.30 | 26015 |
| 2025-01-13 | 13.01 | $12.22 | 98813 |
| 2025-01-10 | 13.30 | $12.81 | 40299 |
| 2025-01-08 | 13.53 | $13.05 | 42380 |
| 2025-01-07 | 13.74 | $13.79 | 121162 |
| 2025-01-06 | 13.85 | $13.11 | 118572 |
| 2025-01-03 | 14.11 | $13.89 | 165872 |
| 2025-01-02 | 14.26 | $14.19 | 54609 |
| 2024-12-31 | 14.38 | $14.18 | 38955 |
| 2024-12-30 | 14.52 | $13.85 | 79635 |
| 2024-12-27 | 14.77 | $14.20 | 82673 |
| 2024-12-26 | 14.97 | $14.58 | 67702 |
| 2024-12-24 | 15.14 | $14.69 | 35739 |
| 2024-12-23 | 15.32 | $14.75 | 79309 |
| 2024-12-20 | 15.51 | $14.70 | 139490 |
| 2024-12-19 | 15.75 | $15.07 | 46956 |
| 2024-12-18 | 15.96 | $14.68 | 139313 |
| 2024-12-17 | 16.28 | $15.66 | 89021 |
| 2024-12-16 | 16.44 | $16.00 | 54614 |
| 2024-12-13 | 16.57 | $16.20 | 47613 |
| 2024-12-12 | 16.67 | $16.04 | 60390 |
| 2024-12-11 | 16.83 | $16.00 | 141963 |
| 2024-12-10 | 17.02 | $15.92 | 209812 |
| 2024-12-09 | 17.26 | $17.16 | 217391 |
| 2024-12-06 | 17.27 | $16.81 | 120530 |
| 2024-12-05 | 17.36 | $15.95 | 91844 |
| 2024-12-04 | 17.64 | $16.94 | 65412 |
| 2024-12-03 | 17.76 | $17.14 | 132010 |
| 2024-12-02 | 17.86 | $16.73 | 108941 |
| 2024-11-29 | 18.06 | $17.37 | 34518 |
| 2024-11-27 | 18.14 | $17.16 | 107283 |
| 2024-11-26 | 18.29 | $17.50 | 112376 |
| 2024-11-25 | 18.38 | $18.27 | 196186 |
| 2024-11-22 | 18.32 | $19.87 | 134972 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.12
2026-08-12
Close Price
$5.72
Vol: 10.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.29
Average
10.01
Maximum
29.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.12 | $5.72 | 10.9M |
| 2026-08-11 | 6.21 | $6.33 | 1.9M |
| 2026-08-10 | 6.13 | $6.32 | 3.2M |
| 2026-08-07 | 6.03 | $6.30 | 2.3M |
| 2026-08-06 | 5.91 | $5.90 | 1.3M |
| 2026-08-05 | 5.90 | $5.86 | 2.0M |
| 2026-08-04 | 5.89 | $5.98 | 1.7M |
| 2026-08-03 | 5.84 | $5.90 | 1.2M |
| 2026-07-31 | 5.81 | $5.82 | 1.1M |
| 2026-07-30 | 5.80 | $5.95 | 1.2M |
| 2026-07-29 | 5.74 | $5.78 | 1.7M |
| 2026-07-28 | 5.72 | $5.81 | 2.4M |
| 2026-07-27 | 5.69 | $5.63 | 1.8M |
| 2026-07-24 | 5.72 | $5.32 | 2.0M |
| 2026-07-23 | 5.85 | $5.71 | 1.7M |
| 2026-07-22 | 5.88 | $5.79 | 1.4M |
| 2026-07-21 | 5.90 | $5.92 | 1.9M |
| 2026-07-20 | 5.87 | $5.95 | 1.8M |
| 2026-07-17 | 5.84 | $5.98 | 3.0M |
| 2026-07-16 | 5.79 | $6.15 | 2.4M |
| 2026-07-15 | 5.68 | $6.18 | 2.7M |
| 2026-07-14 | 5.53 | $6.12 | 4.0M |
| 2026-07-13 | 5.38 | $5.74 | 2.0M |
| 2026-07-10 | 5.31 | $5.57 | 2.2M |
| 2026-07-09 | 5.30 | $5.55 | 1.9M |
| 2026-07-08 | 5.29 | $5.38 | 1.8M |
| 2026-07-07 | 5.34 | $5.43 | 1.9M |
| 2026-07-06 | 5.39 | $5.63 | 1.3M |
| 2026-07-02 | 5.40 | $5.52 | 1.7M |
| 2026-07-01 | 5.46 | $5.71 | 1.9M |
| 2026-06-30 | 5.47 | $5.82 | 2.6M |
| 2026-06-29 | 5.46 | $5.71 | 3.1M |
| 2026-06-26 | 5.49 | $5.50 | 3.2M |
| 2026-06-25 | 5.59 | $5.42 | 3.9M |
| 2026-06-24 | 5.76 | $5.60 | 2.2M |
| 2026-06-23 | 5.92 | $5.75 | 2.6M |
| 2026-06-22 | 6.06 | $6.03 | 4.3M |
| 2026-06-18 | 6.16 | $6.35 | 2.9M |
| 2026-06-17 | 6.19 | $6.31 | 2.8M |
| 2026-06-16 | 6.24 | $6.30 | 2.4M |
| 2026-06-15 | 6.31 | $6.48 | 3.0M |
| 2026-06-12 | 6.35 | $6.17 | 2.2M |
| 2026-06-11 | 6.50 | $6.29 | 3.2M |
| 2026-06-10 | 6.65 | $6.10 | 3.9M |
| 2026-06-09 | 6.89 | $6.47 | 3.1M |
| 2026-06-08 | 7.08 | $6.56 | 1.9M |
| 2026-06-05 | 7.28 | $6.60 | 4.6M |
| 2026-06-04 | 7.52 | $7.25 | 3.7M |
| 2026-06-03 | 7.60 | $7.96 | 4.6M |
| 2026-06-02 | 7.47 | $7.75 | 2.5M |
| 2026-06-01 | 7.39 | $7.81 | 3.0M |
| 2026-05-29 | 7.26 | $7.55 | 2.4M |
| 2026-05-28 | 7.20 | $7.42 | 2.7M |
| 2026-05-27 | 7.16 | $7.29 | 2.5M |
| 2026-05-26 | 7.16 | $7.37 | 2.4M |
| 2026-05-22 | 7.13 | $7.34 | 2.3M |
| 2026-05-21 | 7.12 | $7.38 | 2.5M |
| 2026-05-20 | 7.09 | $7.14 | 3.0M |
| 2026-05-19 | 7.13 | $6.65 | 4.1M |
| 2026-05-18 | 7.34 | $7.01 | 2.2M |
| 2026-05-15 | 7.49 | $7.14 | 3.3M |
| 2026-05-14 | 7.62 | $7.60 | 2.8M |
| 2026-05-13 | 7.65 | $7.65 | 6.1M |
| 2026-05-12 | 7.66 | $7.71 | 2.8M |
| 2026-05-11 | 7.66 | $7.76 | 3.8M |
| 2026-05-08 | 7.64 | $7.51 | 2.7M |
| 2026-05-07 | 7.69 | $7.39 | 2.9M |
| 2026-05-06 | 7.80 | $7.71 | 2.7M |
| 2026-05-05 | 7.83 | $7.63 | 1.5M |
| 2026-05-04 | 7.89 | $7.84 | 1.7M |
| 2026-05-01 | 7.89 | $7.64 | 1.0M |
| 2026-04-30 | 7.96 | $7.72 | 1.5M |
| 2026-04-29 | 8.01 | $7.48 | 2.3M |
| 2026-04-28 | 8.15 | $7.82 | 1.7M |
| 2026-04-27 | 8.21 | $8.17 | 1.8M |
| 2026-04-24 | 8.17 | $7.96 | 2.0M |
| 2026-04-23 | 8.18 | $7.67 | 2.4M |
| 2026-04-22 | 8.28 | $8.04 | 1.9M |
| 2026-04-21 | 8.27 | $8.10 | 2.0M |
| 2026-04-20 | 8.25 | $8.21 | 2.0M |
| 2026-04-17 | 8.17 | $8.21 | 4.1M |
| 2026-04-16 | 8.07 | $8.04 | 2.0M |
| 2026-04-15 | 8.00 | $8.10 | 2.7M |
| 2026-04-14 | 7.89 | $7.90 | 2.7M |
| 2026-04-13 | 7.82 | $7.60 | 2.2M |
| 2026-04-10 | 7.82 | $7.50 | 2.6M |
| 2026-04-09 | 7.84 | $7.59 | 2.1M |
| 2026-04-08 | 7.84 | $7.79 | 2.9M |
| 2026-04-07 | 7.77 | $7.47 | 2.5M |
| 2026-04-06 | 7.78 | $7.66 | 1.4M |
| 2026-04-02 | 7.72 | $7.81 | 2.2M |
| 2026-04-01 | 7.60 | $7.89 | 3.3M |
| 2026-03-31 | 7.42 | $8.09 | 12.2M |
| 2026-03-30 | 7.14 | $7.11 | 5.7M |
| 2026-03-27 | 7.11 | $6.96 | 5.9M |
| 2026-03-26 | 7.11 | $7.64 | 9.1M |
| 2026-03-25 | 6.90 | $7.53 | 9.4M |
| 2026-03-24 | 6.67 | $7.56 | 11.0M |
| 2026-03-23 | 6.39 | $6.92 | 25.3M |
| 2026-03-20 | 6.26 | $6.35 | 25.1M |
| 2026-03-19 | 6.27 | $6.23 | 4.7M |
| 2026-03-18 | 6.34 | $6.26 | 3.3M |
| 2026-03-17 | 6.42 | $6.44 | 2.5M |
| 2026-03-16 | 6.46 | $6.58 | 4.0M |
| 2026-03-13 | 6.47 | $6.65 | 3.7M |
| 2026-03-12 | 6.46 | $6.82 | 2.5M |
| 2026-03-11 | 6.41 | $6.82 | 2.4M |
| 2026-03-10 | 6.35 | $6.76 | 4.9M |
| 2026-03-09 | 6.30 | $6.29 | 4.9M |
| 2026-03-06 | 6.40 | $6.37 | 1.9M |
| 2026-03-05 | 6.50 | $6.52 | 3.0M |
| 2026-03-04 | 6.59 | $6.61 | 3.7M |
| 2026-03-03 | 6.67 | $6.34 | 4.1M |
| 2026-03-02 | 6.87 | $6.73 | 4.0M |
| 2026-02-27 | 6.99 | $6.99 | 2.9M |
| 2026-02-26 | 7.06 | $7.09 | 2.8M |
| 2026-02-25 | 7.13 | $7.27 | 2.1M |
| 2026-02-24 | 7.15 | $7.43 | 2.1M |
| 2026-02-23 | 7.14 | $7.34 | 3.4M |
| 2026-02-20 | 7.15 | $7.09 | 3.6M |
| 2026-02-19 | 7.26 | $7.30 | 2.9M |
| 2026-02-18 | 7.33 | $7.37 | 3.8M |
| 2026-02-17 | 7.40 | $7.68 | 1.7M |
| 2026-02-13 | 7.40 | $7.57 | 1.4M |
| 2026-02-12 | 7.43 | $7.46 | 2.6M |
| 2026-02-11 | 7.51 | $7.55 | 4.1M |
| 2026-02-10 | 7.60 | $8.01 | 2.2M |
| 2026-02-09 | 7.56 | $8.06 | 3.0M |
| 2026-02-06 | 7.50 | $7.81 | 4.4M |
| 2026-02-05 | 7.52 | $7.36 | 5.7M |
| 2026-02-04 | 7.69 | $7.11 | 6.6M |
| 2026-02-03 | 7.98 | $7.58 | 7.6M |
| 2026-02-02 | 8.20 | $7.70 | 4.4M |
| 2026-01-30 | 8.44 | $8.01 | 6.8M |
| 2026-01-29 | 8.63 | $8.26 | 3.9M |
| 2026-01-28 | 8.78 | $8.66 | 3.0M |
| 2026-01-27 | 8.84 | $8.84 | 2.3M |
| 2026-01-26 | 8.86 | $8.65 | 2.2M |
| 2026-01-23 | 8.95 | $8.82 | 3.2M |
| 2026-01-22 | 9.00 | $9.05 | 3.9M |
| 2026-01-21 | 8.99 | $8.84 | 4.2M |
| 2026-01-20 | 9.05 | $8.48 | 6.3M |
| 2026-01-16 | 9.23 | $8.85 | 3.2M |
| 2026-01-15 | 9.34 | $8.73 | 3.3M |
| 2026-01-14 | 9.50 | $8.90 | 3.0M |
| 2026-01-13 | 9.64 | $8.81 | 7.7M |
| 2026-01-12 | 9.83 | $9.79 | 3.3M |
| 2026-01-09 | 9.75 | $9.64 | 2.5M |
| 2026-01-08 | 9.69 | $9.77 | 1.9M |
| 2026-01-07 | 9.58 | $9.68 | 3.0M |
| 2026-01-06 | 9.46 | $9.91 | 4.4M |
| 2026-01-05 | 9.23 | $9.66 | 5.3M |
| 2026-01-02 | 9.04 | $9.39 | 5.3M |
| 2025-12-31 | 8.88 | $8.68 | 3.0M |
| 2025-12-30 | 8.91 | $8.90 | 3.4M |
| 2025-12-29 | 8.88 | $8.66 | 3.3M |
| 2025-12-26 | 8.92 | $8.71 | 2.6M |
| 2025-12-24 | 8.94 | $8.83 | 1.3M |
| 2025-12-23 | 8.93 | $8.87 | 3.0M |
| 2025-12-22 | 8.91 | $8.97 | 4.6M |
| 2025-12-19 | 8.84 | $8.92 | 5.5M |
| 2025-12-18 | 8.78 | $8.56 | 2.2M |
| 2025-12-17 | 8.81 | $8.45 | 3.4M |
| 2025-12-16 | 8.88 | $8.64 | 2.8M |
| 2025-12-15 | 8.91 | $8.44 | 3.0M |
| 2025-12-12 | 9.00 | $8.63 | 3.2M |
| 2025-12-11 | 9.05 | $8.92 | 3.8M |
| 2025-12-10 | 9.01 | $8.97 | 3.2M |
| 2025-12-09 | 8.95 | $8.91 | 6.6M |
| 2025-12-08 | 8.89 | $9.24 | 4.7M |
| 2025-12-05 | 8.71 | $9.51 | 4.9M |
| 2025-12-04 | 8.41 | $9.36 | 4.0M |
| 2025-12-03 | 8.08 | $9.12 | 5.0M |
| 2025-12-02 | 7.77 | $8.67 | 4.5M |
| 2025-12-01 | 7.53 | $8.50 | 6.0M |
| 2025-11-28 | 7.31 | $8.24 | 2.8M |
| 2025-11-26 | 7.13 | $8.04 | 4.2M |
| 2025-11-25 | 6.98 | $7.92 | 6.2M |
| 2025-11-24 | 6.85 | $8.26 | 10.0M |
| 2025-11-21 | 6.60 | $7.20 | 6.3M |
| 2025-11-20 | 6.65 | $7.07 | 6.8M |
| 2025-11-19 | 6.77 | $7.15 | 4.7M |
| 2025-11-18 | 6.92 | $7.12 | 4.1M |
| 2025-11-17 | 7.12 | $7.12 | 5.2M |
| 2025-11-14 | 7.38 | $7.03 | 7.8M |
| 2025-11-13 | 7.75 | $7.27 | 6.7M |
| 2025-11-12 | 8.14 | $7.93 | 4.3M |
| 2025-11-11 | 8.42 | $8.11 | 4.0M |
| 2025-11-10 | 8.71 | $8.17 | 9.8M |
| 2025-11-07 | 9.07 | $7.99 | 12.7M |
| 2025-11-06 | 9.57 | $8.56 | 11.2M |
| 2025-11-05 | 10.00 | $8.91 | 11.7M |
| 2025-11-04 | 10.43 | $9.40 | 11.4M |
| 2025-11-03 | 10.79 | $10.90 | 7.3M |
| 2025-10-31 | 10.76 | $10.67 | 6.6M |
| 2025-10-30 | 10.79 | $10.60 | 4.0M |
| 2025-10-29 | 10.85 | $11.10 | 7.1M |
| 2025-10-28 | 10.77 | $11.72 | 14.2M |
| 2025-10-27 | 10.47 | $11.16 | 6.2M |
| 2025-10-24 | 10.28 | $10.64 | 7.0M |
| 2025-10-23 | 10.22 | $10.12 | 4.7M |
| 2025-10-22 | 10.31 | $9.83 | 8.5M |
| 2025-10-21 | 10.52 | $10.18 | 2.6M |
| 2025-10-20 | 10.67 | $10.37 | 3.8M |
| 2025-10-17 | 10.78 | $10.10 | 6.8M |
| 2025-10-16 | 11.01 | $10.53 | 5.8M |
| 2025-10-15 | 11.15 | $11.07 | 8.1M |
| 2025-10-14 | 11.14 | $10.62 | 7.0M |
| 2025-10-13 | 11.27 | $10.76 | 5.5M |
| 2025-10-10 | 11.38 | $10.17 | 16.8M |
| 2025-10-09 | 11.70 | $11.97 | 7.1M |
| 2025-10-08 | 11.51 | $12.38 | 13.1M |
| 2025-10-07 | 11.13 | $11.05 | 5.7M |
| 2025-10-06 | 11.09 | $11.30 | 8.2M |
| 2025-10-03 | 10.96 | $10.97 | 6.9M |
| 2025-10-02 | 10.89 | $11.27 | 10.1M |
| 2025-10-01 | 10.71 | $10.32 | 4.8M |
| 2025-09-30 | 10.79 | $9.90 | 8.5M |
| 2025-09-29 | 11.01 | $10.42 | 11.3M |
| 2025-09-26 | 11.11 | $10.19 | 8.5M |
| 2025-09-25 | 11.30 | $10.91 | 7.4M |
| 2025-09-24 | 11.29 | $11.39 | 9.6M |
| 2025-09-23 | 11.11 | $11.24 | 12.7M |
| 2025-09-22 | 10.94 | $11.56 | 14.7M |
| 2025-09-19 | 10.61 | $11.53 | 23.0M |
| 2025-09-18 | 10.22 | $10.46 | 5.9M |
| 2025-09-17 | 10.07 | $10.42 | 6.6M |
| 2025-09-16 | 9.90 | $10.29 | 7.0M |
| 2025-09-15 | 9.73 | $10.32 | 11.8M |
| 2025-09-12 | 9.51 | $9.84 | 3.3M |
| 2025-09-11 | 9.39 | $9.90 | 5.8M |
| 2025-09-10 | 9.23 | $9.34 | 3.5M |
| 2025-09-09 | 9.21 | $9.50 | 5.2M |
| 2025-09-08 | 9.14 | $9.18 | 3.4M |
| 2025-09-05 | 9.15 | $9.07 | 2.7M |
| 2025-09-04 | 9.21 | $8.87 | 2.8M |
| 2025-09-03 | 9.34 | $8.99 | 2.7M |
| 2025-09-02 | 9.45 | $9.16 | 4.0M |
| 2025-08-29 | 9.54 | $9.36 | 2.3M |
| 2025-08-28 | 9.59 | $9.57 | 2.9M |
| 2025-08-27 | 9.58 | $9.50 | 4.0M |
| 2025-08-26 | 9.58 | $9.76 | 2.7M |
| 2025-08-25 | 9.51 | $9.60 | 3.8M |
| 2025-08-22 | 9.46 | $9.52 | 3.5M |
| 2025-08-21 | 9.43 | $9.10 | 2.9M |
| 2025-08-20 | 9.52 | $9.01 | 4.9M |
| 2025-08-19 | 9.66 | $9.39 | 5.9M |
| 2025-08-18 | 9.70 | $9.89 | 3.9M |
| 2025-08-15 | 9.60 | $9.92 | 8.4M |
| 2025-08-14 | 9.45 | $9.65 | 4.4M |
| 2025-08-13 | 9.36 | $9.97 | 10.9M |
| 2025-08-12 | 9.15 | $9.31 | 6.3M |
| 2025-08-11 | 9.10 | $8.80 | 4.6M |
| 2025-08-08 | 9.19 | $9.19 | 5.0M |
| 2025-08-07 | 9.19 | $9.18 | 7.9M |
| 2025-08-06 | 9.18 | $8.67 | 4.8M |
| 2025-08-05 | 9.34 | $8.68 | 4.7M |
| 2025-08-04 | 9.52 | $8.70 | 5.6M |
| 2025-08-01 | 9.73 | $8.65 | 8.0M |
| 2025-07-31 | 10.00 | $9.18 | 17.0M |
| 2025-07-30 | 10.15 | $9.35 | 7.8M |
| 2025-07-29 | 10.28 | $9.95 | 11.0M |
| 2025-07-28 | 10.23 | $10.26 | 16.8M |
| 2025-07-25 | 10.06 | $10.34 | 8.8M |
| 2025-07-24 | 9.82 | $10.32 | 12.1M |
| 2025-07-23 | 9.52 | $9.99 | 11.5M |
| 2025-07-22 | 9.25 | $9.48 | 7.3M |
| 2025-07-21 | 9.09 | $9.23 | 10.3M |
| 2025-07-18 | 8.96 | $9.10 | 5.7M |
| 2025-07-17 | 8.84 | $9.26 | 9.8M |
| 2025-07-16 | 8.64 | $8.78 | 7.2M |
| 2025-07-15 | 8.54 | $8.59 | 5.5M |
| 2025-07-14 | 8.48 | $8.62 | 3.6M |
| 2025-07-11 | 8.40 | $8.54 | 3.8M |
| 2025-07-10 | 8.33 | $8.85 | 7.6M |
| 2025-07-09 | 8.14 | $8.57 | 9.3M |
| 2025-07-08 | 8.00 | $8.56 | 8.8M |
| 2025-07-07 | 7.83 | $7.99 | 4.9M |
| 2025-07-03 | 7.81 | $8.14 | 3.4M |
| 2025-07-02 | 7.75 | $8.02 | 6.5M |
| 2025-07-01 | 7.71 | $7.64 | 4.8M |
| 2025-06-30 | 7.80 | $7.88 | 4.5M |
| 2025-06-27 | 7.83 | $8.03 | 7.0M |
| 2025-06-26 | 7.82 | $8.25 | 9.9M |
| 2025-06-25 | 7.75 | $7.86 | 12.6M |
| 2025-06-24 | 7.79 | $8.06 | 13.1M |
| 2025-06-23 | 7.79 | $7.49 | 9.5M |
| 2025-06-20 | 7.98 | $7.51 | 6.8M |
| 2025-06-18 | 8.20 | $7.66 | 6.8M |
| 2025-06-17 | 8.43 | $7.72 | 8.2M |
| 2025-06-16 | 8.70 | $8.16 | 8.1M |
| 2025-06-13 | 8.89 | $7.85 | 11.0M |
| 2025-06-12 | 9.22 | $8.53 | 8.1M |
| 2025-06-11 | 9.41 | $8.78 | 8.8M |
| 2025-06-10 | 9.56 | $8.92 | 7.6M |
| 2025-06-09 | 9.69 | $9.15 | 9.1M |
| 2025-06-06 | 9.77 | $8.82 | 10.2M |
| 2025-06-05 | 9.97 | $8.75 | 16.9M |
| 2025-06-04 | 10.23 | $9.16 | 22.8M |
| 2025-06-03 | 10.41 | $9.61 | 12.2M |
| 2025-06-02 | 10.48 | $9.80 | 10.1M |
| 2025-05-30 | 10.49 | $9.90 | 20.0M |
| 2025-05-29 | 10.47 | $10.17 | 32.0M |
| 2025-05-28 | 10.34 | $10.55 | 32.2M |
| 2025-05-27 | 10.05 | $10.77 | 41.5M |
| 2025-05-23 | 9.62 | $9.11 | 17.3M |
| 2025-05-22 | 9.61 | $10.08 | 25.3M |
| 2025-05-21 | 9.29 | $10.26 | 72.0M |
| 2025-05-20 | 8.84 | $8.45 | 23.3M |
| 2025-05-19 | 8.86 | $8.55 | 9.3M |
| 2025-05-16 | 8.85 | $8.74 | 15.4M |
| 2025-05-15 | 8.78 | $8.76 | 16.9M |
| 2025-05-14 | 8.69 | $9.44 | 27.5M |
| 2025-05-13 | 8.36 | $9.59 | 24.8M |
| 2025-05-12 | 7.93 | $10.21 | 47.7M |
| 2025-05-09 | 7.21 | $8.01 | 23.5M |
| 2025-05-08 | 7.04 | $8.27 | 24.1M |
| 2025-05-07 | 6.76 | $8.31 | 35.2M |
| 2025-05-06 | 6.44 | $9.02 | 49.8M |
| 2025-05-05 | 5.84 | $6.85 | 10.8M |
| 2025-05-02 | 5.83 | $7.35 | 14.4M |
| 2025-05-01 | 5.69 | $6.58 | 4.4M |
| 2025-04-30 | 5.80 | $6.49 | 5.0M |
| 2025-04-29 | 5.99 | $6.70 | 7.1M |
| 2025-04-28 | 6.19 | $6.65 | 13.4M |
| 2025-04-25 | 6.50 | $7.04 | 9.3M |
| 2025-04-24 | 6.78 | $7.09 | 11.2M |
| 2025-04-23 | 7.15 | $7.30 | 9.5M |
| 2025-04-22 | 7.57 | $8.79 | 1.1M |
| 2025-04-21 | 7.66 | $8.44 | 2.3M |
| 2025-04-17 | 7.91 | $8.23 | 924200 |
| 2025-04-16 | 8.32 | $8.63 | 1.2M |
| 2025-04-15 | 8.73 | $9.46 | 766900 |
| 2025-04-14 | 9.01 | $10.03 | 1.0M |
| 2025-04-11 | 9.22 | $9.95 | 891700 |
| 2025-04-10 | 9.54 | $9.81 | 1.1M |
| 2025-04-09 | 10.01 | $10.77 | 4.6M |
| 2025-04-08 | 10.32 | $8.84 | 1.7M |
| 2025-04-07 | 11.34 | $10.17 | 1.5M |
| 2025-04-04 | 12.21 | $11.23 | 1.6M |
| 2025-04-03 | 12.97 | $12.88 | 978200 |
| 2025-04-02 | 13.40 | $13.71 | 807600 |
| 2025-04-01 | 13.68 | $13.92 | 1.7M |
| 2025-03-31 | 13.99 | $13.57 | 1.0M |
| 2025-03-28 | 14.51 | $14.52 | 920500 |
| 2025-03-27 | 14.86 | $15.36 | 1.5M |
| 2025-03-26 | 15.04 | $14.95 | 1.1M |
| 2025-03-25 | 15.42 | $16.11 | 714800 |
| 2025-03-24 | 15.54 | $16.51 | 1.8M |
| 2025-03-21 | 15.58 | $15.88 | 682900 |
| 2025-03-20 | 15.84 | $15.96 | 888100 |
| 2025-03-19 | 16.17 | $16.80 | 970800 |
| 2025-03-18 | 16.32 | $16.78 | 1.3M |
| 2025-03-17 | 16.53 | $18.01 | 3.8M |
| 2025-03-14 | 16.42 | $18.40 | 7.9M |
| 2025-03-13 | 16.18 | $16.27 | 1.6M |
| 2025-03-12 | 16.59 | $16.58 | 2.4M |
| 2025-03-11 | 17.01 | $16.31 | 2.8M |
| 2025-03-10 | 17.64 | $16.01 | 1.6M |
| 2025-03-07 | 18.51 | $16.39 | 2.5M |
| 2025-03-06 | 19.47 | $15.95 | 2.6M |
| 2025-03-05 | 20.78 | $17.80 | 4.6M |
| 2025-03-04 | 21.78 | $16.88 | 2.5M |
| 2025-03-03 | 23.29 | $17.60 | 2.4M |
| 2025-02-28 | 24.87 | $19.95 | 2.0M |
| 2025-02-27 | 26.02 | $19.83 | 2.6M |
| 2025-02-26 | 27.42 | $23.34 | 2.8M |
| 2025-02-25 | 27.95 | $22.33 | 3.4M |
| 2025-02-24 | 28.85 | $24.05 | 7.1M |
| 2025-02-21 | 29.33 | $24.42 | 5.2M |
| 2025-02-20 | 29.71 | $27.59 | 3.8M |
| 2025-02-19 | 29.08 | $34.01 | 4.6M |
| 2025-02-18 | 26.20 | $40.40 | 10.5M |
| 2025-02-14 | 20.60 | $31.50 | 21.1M |
| 2025-02-13 | 16.55 | $17.17 | 105900 |
| 2025-02-12 | 16.13 | $16.56 | 99579 |
| 2025-02-11 | 15.80 | $15.90 | 47976 |
| 2025-02-10 | 15.59 | $15.99 | 99944 |
| 2025-02-07 | 15.30 | $15.94 | 102000 |
| 2025-02-06 | 14.96 | $15.93 | 142703 |
| 2025-02-05 | 14.54 | $13.80 | 43725 |
| 2025-02-04 | 14.70 | $14.58 | 25625 |
| 2025-02-03 | 14.64 | $14.32 | 52648 |
| 2025-01-31 | 14.64 | $14.69 | 24430 |
| 2025-01-30 | 14.53 | $14.95 | 68399 |
| 2025-01-29 | 14.31 | $15.19 | 48653 |
| 2025-01-28 | 13.95 | $14.54 | 33855 |
| 2025-01-27 | 13.73 | $14.35 | 90888 |
| 2025-01-24 | 13.52 | $15.32 | 95570 |
| 2025-01-23 | 12.96 | $14.50 | 187662 |
| 2025-01-22 | 12.55 | $13.91 | 86454 |
| 2025-01-21 | 12.25 | $12.82 | 30490 |
| 2025-01-17 | 12.24 | $13.25 | 62492 |
| 2025-01-16 | 12.11 | $12.62 | 19633 |
| 2025-01-15 | 12.17 | $12.46 | 21557 |
| 2025-01-14 | 12.30 | $12.30 | 26015 |
| 2025-01-13 | 12.54 | $12.22 | 98813 |
| 2025-01-10 | 12.87 | $12.81 | 40299 |
| 2025-01-08 | 13.10 | $13.05 | 42380 |
| 2025-01-07 | 13.32 | $13.79 | 121162 |
| 2025-01-06 | 13.37 | $13.11 | 118572 |
| 2025-01-03 | 13.67 | $13.89 | 165872 |
| 2025-01-02 | 13.80 | $14.19 | 54609 |
| 2024-12-31 | 13.87 | $14.18 | 38955 |
| 2024-12-30 | 13.98 | $13.85 | 79635 |
| 2024-12-27 | 14.24 | $14.20 | 82673 |
| 2024-12-26 | 14.45 | $14.58 | 67702 |
| 2024-12-24 | 14.61 | $14.69 | 35739 |
| 2024-12-23 | 14.77 | $14.75 | 79309 |
| 2024-12-20 | 14.97 | $14.70 | 139490 |
| 2024-12-19 | 15.24 | $15.07 | 46956 |
| 2024-12-18 | 15.46 | $14.68 | 139313 |
| 2024-12-17 | 15.86 | $15.66 | 89021 |
| 2024-12-16 | 16.05 | $16.00 | 54614 |
| 2024-12-13 | 16.18 | $16.20 | 47613 |
| 2024-12-12 | 16.28 | $16.04 | 60390 |
| 2024-12-11 | 16.46 | $16.00 | 141963 |
| 2024-12-10 | 16.70 | $15.92 | 209812 |
| 2024-12-09 | 17.02 | $17.16 | 217391 |
| 2024-12-06 | 17.02 | $16.81 | 120530 |
| 2024-12-05 | 17.13 | $15.95 | 91844 |
| 2024-12-04 | 17.54 | $16.94 | 65412 |
| 2024-12-03 | 17.73 | $17.14 | 132010 |
| 2024-12-02 | 17.88 | $16.73 | 108941 |
| 2024-11-29 | 18.20 | $17.37 | 34518 |
| 2024-11-27 | 18.38 | $17.16 | 107283 |
| 2024-11-26 | 18.65 | $17.50 | 112376 |
| 2024-11-25 | 18.86 | $18.27 | 196186 |
| 2024-11-22 | 18.87 | $19.87 | 134972 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.77
2026-08-12
Close Price
$5.72
Vol: 10.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.36
Average
47.27
Maximum
87.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.77 | $5.72 | 10.9M |
| 2026-08-11 | 54.70 | $6.33 | 1.9M |
| 2026-08-10 | 54.55 | $6.32 | 3.2M |
| 2026-08-07 | 54.25 | $6.30 | 2.3M |
| 2026-08-06 | 47.71 | $5.90 | 1.3M |
| 2026-08-05 | 46.99 | $5.86 | 2.0M |
| 2026-08-04 | 48.91 | $5.98 | 1.7M |
| 2026-08-03 | 47.55 | $5.90 | 1.2M |
| 2026-07-31 | 46.20 | $5.82 | 1.1M |
| 2026-07-30 | 48.12 | $5.95 | 1.2M |
| 2026-07-29 | 45.29 | $5.78 | 1.7M |
| 2026-07-28 | 45.71 | $5.81 | 2.4M |
| 2026-07-27 | 42.70 | $5.63 | 1.8M |
| 2026-07-24 | 36.98 | $5.32 | 2.0M |
| 2026-07-23 | 41.99 | $5.71 | 1.7M |
| 2026-07-22 | 43.12 | $5.79 | 1.4M |
| 2026-07-21 | 45.01 | $5.92 | 1.9M |
| 2026-07-20 | 45.44 | $5.95 | 1.8M |
| 2026-07-17 | 45.86 | $5.98 | 3.0M |
| 2026-07-16 | 48.27 | $6.15 | 2.4M |
| 2026-07-15 | 48.70 | $6.18 | 2.7M |
| 2026-07-14 | 47.82 | $6.12 | 4.0M |
| 2026-07-13 | 41.81 | $5.74 | 2.0M |
| 2026-07-10 | 38.82 | $5.57 | 2.2M |
| 2026-07-09 | 38.46 | $5.55 | 1.9M |
| 2026-07-08 | 35.45 | $5.38 | 1.8M |
| 2026-07-07 | 35.94 | $5.43 | 1.9M |
| 2026-07-06 | 37.94 | $5.63 | 1.3M |
| 2026-07-02 | 36.08 | $5.52 | 1.7M |
| 2026-07-01 | 37.95 | $5.71 | 1.9M |
| 2026-06-30 | 39.06 | $5.82 | 2.6M |
| 2026-06-29 | 37.31 | $5.71 | 3.1M |
| 2026-06-26 | 33.88 | $5.50 | 3.2M |
| 2026-06-25 | 32.55 | $5.42 | 3.9M |
| 2026-06-24 | 34.01 | $5.60 | 2.2M |
| 2026-06-23 | 35.28 | $5.75 | 2.6M |
| 2026-06-22 | 37.76 | $6.03 | 4.3M |
| 2026-06-18 | 40.88 | $6.35 | 2.9M |
| 2026-06-17 | 40.29 | $6.31 | 2.8M |
| 2026-06-16 | 40.15 | $6.30 | 2.4M |
| 2026-06-15 | 41.84 | $6.48 | 3.0M |
| 2026-06-12 | 37.54 | $6.17 | 2.2M |
| 2026-06-11 | 38.59 | $6.29 | 3.2M |
| 2026-06-10 | 35.90 | $6.10 | 3.9M |
| 2026-06-09 | 39.07 | $6.47 | 3.1M |
| 2026-06-08 | 39.88 | $6.56 | 1.9M |
| 2026-06-05 | 40.24 | $6.60 | 4.6M |
| 2026-06-04 | 46.63 | $7.25 | 3.7M |
| 2026-06-03 | 55.83 | $7.96 | 4.6M |
| 2026-06-02 | 53.24 | $7.75 | 2.5M |
| 2026-06-01 | 54.10 | $7.81 | 3.0M |
| 2026-05-29 | 50.82 | $7.55 | 2.4M |
| 2026-05-28 | 49.09 | $7.42 | 2.7M |
| 2026-05-27 | 47.34 | $7.29 | 2.5M |
| 2026-05-26 | 48.31 | $7.37 | 2.4M |
| 2026-05-22 | 47.93 | $7.34 | 2.3M |
| 2026-05-21 | 48.38 | $7.38 | 2.5M |
| 2026-05-20 | 45.44 | $7.14 | 3.0M |
| 2026-05-19 | 38.67 | $6.65 | 4.1M |
| 2026-05-18 | 42.34 | $7.01 | 2.2M |
| 2026-05-15 | 43.77 | $7.14 | 3.3M |
| 2026-05-14 | 49.34 | $7.60 | 2.8M |
| 2026-05-13 | 50.00 | $7.65 | 6.1M |
| 2026-05-12 | 50.77 | $7.71 | 2.8M |
| 2026-05-11 | 51.40 | $7.76 | 3.8M |
| 2026-05-08 | 48.37 | $7.51 | 2.7M |
| 2026-05-07 | 46.85 | $7.39 | 2.9M |
| 2026-05-06 | 50.61 | $7.71 | 2.7M |
| 2026-05-05 | 49.65 | $7.63 | 1.5M |
| 2026-05-04 | 52.18 | $7.84 | 1.7M |
| 2026-05-01 | 49.87 | $7.64 | 1.0M |
| 2026-04-30 | 50.80 | $7.72 | 1.5M |
| 2026-04-29 | 48.04 | $7.48 | 2.3M |
| 2026-04-28 | 51.97 | $7.82 | 1.7M |
| 2026-04-27 | 56.50 | $8.17 | 1.8M |
| 2026-04-24 | 54.22 | $7.96 | 2.0M |
| 2026-04-23 | 50.86 | $7.67 | 2.4M |
| 2026-04-22 | 55.83 | $8.04 | 1.9M |
| 2026-04-21 | 56.69 | $8.10 | 2.0M |
| 2026-04-20 | 58.24 | $8.21 | 2.0M |
| 2026-04-17 | 58.24 | $8.21 | 4.1M |
| 2026-04-16 | 56.58 | $8.04 | 2.0M |
| 2026-04-15 | 57.35 | $8.10 | 2.7M |
| 2026-04-14 | 55.44 | $7.90 | 2.7M |
| 2026-04-13 | 52.41 | $7.60 | 2.2M |
| 2026-04-10 | 51.37 | $7.50 | 2.6M |
| 2026-04-09 | 52.35 | $7.59 | 2.1M |
| 2026-04-08 | 54.56 | $7.79 | 2.9M |
| 2026-04-07 | 51.45 | $7.47 | 2.5M |
| 2026-04-06 | 53.51 | $7.66 | 1.4M |
| 2026-04-02 | 55.18 | $7.81 | 2.2M |
| 2026-04-01 | 56.06 | $7.89 | 3.3M |
| 2026-03-31 | 58.27 | $8.09 | 12.2M |
| 2026-03-30 | 48.88 | $7.11 | 5.7M |
| 2026-03-27 | 47.15 | $6.96 | 5.9M |
| 2026-03-26 | 55.19 | $7.64 | 9.1M |
| 2026-03-25 | 53.99 | $7.53 | 9.4M |
| 2026-03-24 | 54.37 | $7.56 | 11.0M |
| 2026-03-23 | 46.79 | $6.92 | 25.3M |
| 2026-03-20 | 38.09 | $6.35 | 25.1M |
| 2026-03-19 | 36.00 | $6.23 | 4.7M |
| 2026-03-18 | 36.29 | $6.26 | 3.3M |
| 2026-03-17 | 38.05 | $6.44 | 2.5M |
| 2026-03-16 | 39.46 | $6.58 | 4.0M |
| 2026-03-13 | 40.16 | $6.65 | 3.7M |
| 2026-03-12 | 41.89 | $6.82 | 2.5M |
| 2026-03-11 | 41.89 | $6.82 | 2.4M |
| 2026-03-10 | 41.08 | $6.76 | 4.9M |
| 2026-03-09 | 34.27 | $6.29 | 4.9M |
| 2026-03-06 | 34.93 | $6.37 | 1.9M |
| 2026-03-05 | 36.15 | $6.52 | 3.0M |
| 2026-03-04 | 36.89 | $6.61 | 3.7M |
| 2026-03-03 | 32.99 | $6.34 | 4.1M |
| 2026-03-02 | 36.05 | $6.73 | 4.0M |
| 2026-02-27 | 38.30 | $6.99 | 2.9M |
| 2026-02-26 | 39.19 | $7.09 | 2.8M |
| 2026-02-25 | 40.82 | $7.27 | 2.1M |
| 2026-02-24 | 42.30 | $7.43 | 2.1M |
| 2026-02-23 | 41.16 | $7.34 | 3.4M |
| 2026-02-20 | 37.91 | $7.09 | 3.6M |
| 2026-02-19 | 39.66 | $7.30 | 2.9M |
| 2026-02-18 | 40.24 | $7.37 | 3.8M |
| 2026-02-17 | 42.92 | $7.68 | 1.7M |
| 2026-02-13 | 41.61 | $7.57 | 1.4M |
| 2026-02-12 | 40.31 | $7.46 | 2.6M |
| 2026-02-11 | 41.02 | $7.55 | 4.1M |
| 2026-02-10 | 44.85 | $8.01 | 2.2M |
| 2026-02-09 | 45.28 | $8.06 | 3.0M |
| 2026-02-06 | 42.63 | $7.81 | 4.4M |
| 2026-02-05 | 37.45 | $7.36 | 5.7M |
| 2026-02-04 | 34.32 | $7.11 | 6.6M |
| 2026-02-03 | 37.69 | $7.58 | 7.6M |
| 2026-02-02 | 38.61 | $7.70 | 4.4M |
| 2026-01-30 | 41.07 | $8.01 | 6.8M |
| 2026-01-29 | 43.17 | $8.26 | 3.9M |
| 2026-01-28 | 46.82 | $8.66 | 3.0M |
| 2026-01-27 | 48.58 | $8.84 | 2.3M |
| 2026-01-26 | 46.57 | $8.65 | 2.2M |
| 2026-01-23 | 48.17 | $8.82 | 3.2M |
| 2026-01-22 | 50.39 | $9.05 | 3.9M |
| 2026-01-21 | 48.32 | $8.84 | 4.2M |
| 2026-01-20 | 44.56 | $8.48 | 6.3M |
| 2026-01-16 | 47.97 | $8.85 | 3.2M |
| 2026-01-15 | 46.71 | $8.73 | 3.3M |
| 2026-01-14 | 48.28 | $8.90 | 3.0M |
| 2026-01-13 | 47.39 | $8.81 | 7.7M |
| 2026-01-12 | 57.66 | $9.79 | 3.3M |
| 2026-01-09 | 56.29 | $9.64 | 2.5M |
| 2026-01-08 | 57.83 | $9.77 | 1.9M |
| 2026-01-07 | 57.06 | $9.68 | 3.0M |
| 2026-01-06 | 59.73 | $9.91 | 4.4M |
| 2026-01-05 | 57.68 | $9.66 | 5.3M |
| 2026-01-02 | 55.35 | $9.39 | 5.3M |
| 2025-12-31 | 48.24 | $8.68 | 3.0M |
| 2025-12-30 | 50.61 | $8.90 | 3.4M |
| 2025-12-29 | 47.96 | $8.66 | 3.3M |
| 2025-12-26 | 48.48 | $8.71 | 2.6M |
| 2025-12-24 | 49.69 | $8.83 | 1.3M |
| 2025-12-23 | 50.09 | $8.87 | 3.0M |
| 2025-12-22 | 51.07 | $8.97 | 4.6M |
| 2025-12-19 | 50.61 | $8.92 | 5.5M |
| 2025-12-18 | 47.25 | $8.56 | 2.2M |
| 2025-12-17 | 46.19 | $8.45 | 3.4M |
| 2025-12-16 | 47.77 | $8.64 | 2.8M |
| 2025-12-15 | 45.92 | $8.44 | 3.0M |
| 2025-12-12 | 47.43 | $8.63 | 3.2M |
| 2025-12-11 | 49.82 | $8.92 | 3.8M |
| 2025-12-10 | 50.23 | $8.97 | 3.2M |
| 2025-12-09 | 49.75 | $8.91 | 6.6M |
| 2025-12-08 | 52.37 | $9.24 | 4.7M |
| 2025-12-05 | 54.60 | $9.51 | 4.9M |
| 2025-12-04 | 53.55 | $9.36 | 4.0M |
| 2025-12-03 | 51.87 | $9.12 | 5.0M |
| 2025-12-02 | 48.55 | $8.67 | 4.5M |
| 2025-12-01 | 47.25 | $8.50 | 6.0M |
| 2025-11-28 | 45.23 | $8.24 | 2.8M |
| 2025-11-26 | 43.66 | $8.04 | 4.2M |
| 2025-11-25 | 42.72 | $7.92 | 6.2M |
| 2025-11-24 | 44.72 | $8.26 | 10.0M |
| 2025-11-21 | 35.79 | $7.20 | 6.3M |
| 2025-11-20 | 34.56 | $7.07 | 6.8M |
| 2025-11-19 | 34.95 | $7.15 | 4.7M |
| 2025-11-18 | 34.69 | $7.12 | 4.1M |
| 2025-11-17 | 34.69 | $7.12 | 5.2M |
| 2025-11-14 | 33.96 | $7.03 | 7.8M |
| 2025-11-13 | 34.94 | $7.27 | 6.7M |
| 2025-11-12 | 37.81 | $7.93 | 4.3M |
| 2025-11-11 | 38.62 | $8.11 | 4.0M |
| 2025-11-10 | 38.89 | $8.17 | 9.8M |
| 2025-11-07 | 37.66 | $7.99 | 12.7M |
| 2025-11-06 | 40.09 | $8.56 | 11.2M |
| 2025-11-05 | 41.65 | $8.91 | 11.7M |
| 2025-11-04 | 43.93 | $9.40 | 11.4M |
| 2025-11-03 | 52.23 | $10.90 | 7.3M |
| 2025-10-31 | 50.88 | $10.67 | 6.6M |
| 2025-10-30 | 50.47 | $10.60 | 4.0M |
| 2025-10-29 | 53.47 | $11.10 | 7.1M |
| 2025-10-28 | 57.49 | $11.72 | 14.2M |
| 2025-10-27 | 54.55 | $11.16 | 6.2M |
| 2025-10-24 | 51.61 | $10.64 | 7.0M |
| 2025-10-23 | 48.44 | $10.12 | 4.7M |
| 2025-10-22 | 46.58 | $9.83 | 8.5M |
| 2025-10-21 | 48.59 | $10.18 | 2.6M |
| 2025-10-20 | 49.69 | $10.37 | 3.8M |
| 2025-10-17 | 48.10 | $10.10 | 6.8M |
| 2025-10-16 | 50.52 | $10.53 | 5.8M |
| 2025-10-15 | 53.74 | $11.07 | 8.1M |
| 2025-10-14 | 51.28 | $10.62 | 7.0M |
| 2025-10-13 | 52.10 | $10.76 | 5.5M |
| 2025-10-10 | 48.83 | $10.17 | 16.8M |
| 2025-10-09 | 60.86 | $11.97 | 7.1M |
| 2025-10-08 | 64.29 | $12.38 | 13.1M |
| 2025-10-07 | 56.79 | $11.05 | 5.7M |
| 2025-10-06 | 59.00 | $11.30 | 8.2M |
| 2025-10-03 | 56.90 | $10.97 | 6.9M |
| 2025-10-02 | 59.54 | $11.27 | 10.1M |
| 2025-10-01 | 52.97 | $10.32 | 4.8M |
| 2025-09-30 | 49.52 | $9.90 | 8.5M |
| 2025-09-29 | 54.19 | $10.42 | 11.3M |
| 2025-09-26 | 52.30 | $10.19 | 8.5M |
| 2025-09-25 | 59.61 | $10.91 | 7.4M |
| 2025-09-24 | 65.40 | $11.39 | 9.6M |
| 2025-09-23 | 64.37 | $11.24 | 12.7M |
| 2025-09-22 | 68.49 | $11.56 | 14.7M |
| 2025-09-19 | 68.31 | $11.53 | 23.0M |
| 2025-09-18 | 60.67 | $10.46 | 5.9M |
| 2025-09-17 | 60.33 | $10.42 | 6.6M |
| 2025-09-16 | 59.24 | $10.29 | 7.0M |
| 2025-09-15 | 59.60 | $10.32 | 11.8M |
| 2025-09-12 | 55.52 | $9.84 | 3.3M |
| 2025-09-11 | 56.19 | $9.90 | 5.8M |
| 2025-09-10 | 50.90 | $9.34 | 3.5M |
| 2025-09-09 | 52.63 | $9.50 | 5.2M |
| 2025-09-08 | 49.37 | $9.18 | 3.4M |
| 2025-09-05 | 48.20 | $9.07 | 2.7M |
| 2025-09-04 | 46.06 | $8.87 | 2.8M |
| 2025-09-03 | 47.17 | $8.99 | 2.7M |
| 2025-09-02 | 48.76 | $9.16 | 4.0M |
| 2025-08-29 | 50.66 | $9.36 | 2.3M |
| 2025-08-28 | 52.71 | $9.57 | 2.9M |
| 2025-08-27 | 52.09 | $9.50 | 4.0M |
| 2025-08-26 | 54.59 | $9.76 | 2.7M |
| 2025-08-25 | 53.28 | $9.60 | 3.8M |
| 2025-08-22 | 52.63 | $9.52 | 3.5M |
| 2025-08-21 | 49.10 | $9.10 | 2.9M |
| 2025-08-20 | 48.32 | $9.01 | 4.9M |
| 2025-08-19 | 51.50 | $9.39 | 5.9M |
| 2025-08-18 | 56.12 | $9.89 | 3.9M |
| 2025-08-15 | 56.41 | $9.92 | 8.4M |
| 2025-08-14 | 54.41 | $9.65 | 4.4M |
| 2025-08-13 | 57.38 | $9.97 | 10.9M |
| 2025-08-12 | 52.27 | $9.31 | 6.3M |
| 2025-08-11 | 47.68 | $8.80 | 4.6M |
| 2025-08-08 | 51.26 | $9.19 | 5.0M |
| 2025-08-07 | 51.17 | $9.18 | 7.9M |
| 2025-08-06 | 46.40 | $8.67 | 4.8M |
| 2025-08-05 | 46.49 | $8.68 | 4.7M |
| 2025-08-04 | 46.65 | $8.70 | 5.6M |
| 2025-08-01 | 46.21 | $8.65 | 8.0M |
| 2025-07-31 | 50.43 | $9.18 | 17.0M |
| 2025-07-30 | 51.88 | $9.35 | 7.8M |
| 2025-07-29 | 57.40 | $9.95 | 11.0M |
| 2025-07-28 | 60.56 | $10.26 | 16.8M |
| 2025-07-25 | 61.39 | $10.34 | 8.8M |
| 2025-07-24 | 61.26 | $10.32 | 12.1M |
| 2025-07-23 | 59.17 | $9.99 | 11.5M |
| 2025-07-22 | 55.67 | $9.48 | 7.3M |
| 2025-07-21 | 53.82 | $9.23 | 10.3M |
| 2025-07-18 | 52.85 | $9.10 | 5.7M |
| 2025-07-17 | 54.18 | $9.26 | 9.8M |
| 2025-07-16 | 50.64 | $8.78 | 7.2M |
| 2025-07-15 | 49.16 | $8.59 | 5.5M |
| 2025-07-14 | 49.38 | $8.62 | 3.6M |
| 2025-07-11 | 48.79 | $8.54 | 3.8M |
| 2025-07-10 | 50.96 | $8.85 | 7.6M |
| 2025-07-09 | 49.02 | $8.57 | 9.3M |
| 2025-07-08 | 48.95 | $8.56 | 8.8M |
| 2025-07-07 | 44.93 | $7.99 | 4.9M |
| 2025-07-03 | 45.83 | $8.14 | 3.4M |
| 2025-07-02 | 44.99 | $8.02 | 6.5M |
| 2025-07-01 | 42.30 | $7.64 | 4.8M |
| 2025-06-30 | 43.58 | $7.88 | 4.5M |
| 2025-06-27 | 44.38 | $8.03 | 7.0M |
| 2025-06-26 | 45.54 | $8.25 | 9.9M |
| 2025-06-25 | 43.03 | $7.86 | 12.6M |
| 2025-06-24 | 44.02 | $8.06 | 13.1M |
| 2025-06-23 | 40.31 | $7.49 | 9.5M |
| 2025-06-20 | 40.40 | $7.51 | 6.8M |
| 2025-06-18 | 41.05 | $7.66 | 6.8M |
| 2025-06-17 | 41.30 | $7.72 | 8.2M |
| 2025-06-16 | 43.14 | $8.16 | 8.1M |
| 2025-06-13 | 41.39 | $7.85 | 11.0M |
| 2025-06-12 | 44.22 | $8.53 | 8.1M |
| 2025-06-11 | 45.30 | $8.78 | 8.8M |
| 2025-06-10 | 45.90 | $8.92 | 7.6M |
| 2025-06-09 | 46.87 | $9.15 | 9.1M |
| 2025-06-06 | 45.30 | $8.82 | 10.2M |
| 2025-06-05 | 44.97 | $8.75 | 16.9M |
| 2025-06-04 | 46.52 | $9.16 | 22.8M |
| 2025-06-03 | 48.25 | $9.61 | 12.2M |
| 2025-06-02 | 48.99 | $9.80 | 10.1M |
| 2025-05-30 | 49.36 | $9.90 | 20.0M |
| 2025-05-29 | 50.35 | $10.17 | 32.0M |
| 2025-05-28 | 51.73 | $10.55 | 32.2M |
| 2025-05-27 | 52.52 | $10.77 | 41.5M |
| 2025-05-23 | 46.66 | $9.11 | 17.3M |
| 2025-05-22 | 50.10 | $10.08 | 25.3M |
| 2025-05-21 | 50.75 | $10.26 | 72.0M |
| 2025-05-20 | 43.68 | $8.45 | 23.3M |
| 2025-05-19 | 44.01 | $8.55 | 9.3M |
| 2025-05-16 | 44.62 | $8.74 | 15.4M |
| 2025-05-15 | 44.68 | $8.76 | 16.9M |
| 2025-05-14 | 46.79 | $9.44 | 27.5M |
| 2025-05-13 | 47.26 | $9.59 | 24.8M |
| 2025-05-12 | 49.18 | $10.21 | 47.7M |
| 2025-05-09 | 41.09 | $8.01 | 23.5M |
| 2025-05-08 | 41.84 | $8.27 | 24.1M |
| 2025-05-07 | 41.95 | $8.31 | 35.2M |
| 2025-05-06 | 43.93 | $9.02 | 49.8M |
| 2025-05-05 | 35.05 | $6.85 | 10.8M |
| 2025-05-02 | 36.31 | $7.35 | 14.4M |
| 2025-05-01 | 32.78 | $6.58 | 4.4M |
| 2025-04-30 | 32.36 | $6.49 | 5.0M |
| 2025-04-29 | 32.81 | $6.70 | 7.1M |
| 2025-04-28 | 32.60 | $6.65 | 13.4M |
| 2025-04-25 | 33.38 | $7.04 | 9.3M |
| 2025-04-24 | 33.48 | $7.09 | 11.2M |
| 2025-04-23 | 33.87 | $7.30 | 9.5M |
| 2025-04-22 | 36.80 | $8.79 | 1.1M |
| 2025-04-21 | 35.56 | $8.44 | 2.3M |
| 2025-04-17 | 34.83 | $8.23 | 924200 |
| 2025-04-16 | 35.56 | $8.63 | 1.2M |
| 2025-04-15 | 37.09 | $9.46 | 766900 |
| 2025-04-14 | 38.17 | $10.03 | 1.0M |
| 2025-04-11 | 37.93 | $9.95 | 891700 |
| 2025-04-10 | 37.52 | $9.81 | 1.1M |
| 2025-04-09 | 39.18 | $10.77 | 4.6M |
| 2025-04-08 | 33.58 | $8.84 | 1.7M |
| 2025-04-07 | 35.74 | $10.17 | 1.5M |
| 2025-04-04 | 37.56 | $11.23 | 1.6M |
| 2025-04-03 | 40.62 | $12.88 | 978200 |
| 2025-04-02 | 42.27 | $13.71 | 807600 |
| 2025-04-01 | 42.69 | $13.92 | 1.7M |
| 2025-03-31 | 41.78 | $13.57 | 1.0M |
| 2025-03-28 | 43.56 | $14.52 | 920500 |
| 2025-03-27 | 45.17 | $15.36 | 1.5M |
| 2025-03-26 | 44.21 | $14.95 | 1.1M |
| 2025-03-25 | 46.39 | $16.11 | 714800 |
| 2025-03-24 | 47.16 | $16.51 | 1.8M |
| 2025-03-21 | 45.82 | $15.88 | 682900 |
| 2025-03-20 | 45.96 | $15.96 | 888100 |
| 2025-03-19 | 47.41 | $16.80 | 970800 |
| 2025-03-18 | 47.37 | $16.78 | 1.3M |
| 2025-03-17 | 49.42 | $18.01 | 3.8M |
| 2025-03-14 | 50.07 | $18.40 | 7.9M |
| 2025-03-13 | 46.40 | $16.27 | 1.6M |
| 2025-03-12 | 46.87 | $16.58 | 2.4M |
| 2025-03-11 | 46.42 | $16.31 | 2.8M |
| 2025-03-10 | 45.93 | $16.01 | 1.6M |
| 2025-03-07 | 46.44 | $16.39 | 2.5M |
| 2025-03-06 | 45.78 | $15.95 | 2.6M |
| 2025-03-05 | 48.16 | $17.80 | 4.6M |
| 2025-03-04 | 46.85 | $16.88 | 2.5M |
| 2025-03-03 | 47.75 | $17.60 | 2.4M |
| 2025-02-28 | 50.75 | $19.95 | 2.0M |
| 2025-02-27 | 50.60 | $19.83 | 2.6M |
| 2025-02-26 | 55.31 | $23.34 | 2.8M |
| 2025-02-25 | 54.14 | $22.33 | 3.4M |
| 2025-02-24 | 56.53 | $24.05 | 7.1M |
| 2025-02-21 | 57.04 | $24.42 | 5.2M |
| 2025-02-20 | 61.60 | $27.59 | 3.8M |
| 2025-02-19 | 72.78 | $34.01 | 4.6M |
| 2025-02-18 | 87.87 | $40.40 | 10.5M |
| 2025-02-14 | 83.28 | $31.50 | 21.1M |
| 2025-02-13 | 60.38 | $17.17 | 105900 |
| 2025-02-12 | 58.06 | $16.56 | 99579 |
| 2025-02-11 | 55.36 | $15.90 | 47976 |
| 2025-02-10 | 55.83 | $15.99 | 99944 |
| 2025-02-07 | 55.63 | $15.94 | 102000 |
| 2025-02-06 | 55.60 | $15.93 | 142703 |
| 2025-02-05 | 46.44 | $13.80 | 43725 |
| 2025-02-04 | 50.03 | $14.58 | 25625 |
| 2025-02-03 | 48.77 | $14.32 | 52648 |
| 2025-01-31 | 50.49 | $14.69 | 24430 |
| 2025-01-30 | 51.70 | $14.95 | 68399 |
| 2025-01-29 | 52.81 | $15.19 | 48653 |
| 2025-01-28 | 50.05 | $14.54 | 33855 |
| 2025-01-27 | 49.22 | $14.35 | 90888 |
| 2025-01-24 | 53.51 | $15.32 | 95570 |
| 2025-01-23 | 50.01 | $14.50 | 187662 |
| 2025-01-22 | 47.30 | $13.91 | 86454 |
| 2025-01-21 | 41.76 | $12.82 | 30490 |
| 2025-01-17 | 43.48 | $13.25 | 62492 |
| 2025-01-16 | 40.05 | $12.62 | 19633 |
| 2025-01-15 | 39.16 | $12.46 | 21557 |
| 2025-01-14 | 38.29 | $12.30 | 26015 |
| 2025-01-13 | 37.87 | $12.22 | 98813 |
| 2025-01-10 | 39.78 | $12.81 | 40299 |
| 2025-01-08 | 40.57 | $13.05 | 42380 |
| 2025-01-07 | 43.06 | $13.79 | 121162 |
| 2025-01-06 | 39.83 | $13.11 | 118572 |
| 2025-01-03 | 42.46 | $13.89 | 165872 |
| 2025-01-02 | 43.51 | $14.19 | 54609 |
| 2024-12-31 | 43.46 | $14.18 | 38955 |
| 2024-12-30 | 42.04 | $13.85 | 79635 |
| 2024-12-27 | 43.13 | $14.20 | 82673 |
| 2024-12-26 | 44.32 | $14.58 | 67702 |
| 2024-12-24 | 44.66 | $14.69 | 35739 |
| 2024-12-23 | 44.84 | $14.75 | 79309 |
| 2024-12-20 | 44.67 | $14.70 | 139490 |
| 2024-12-19 | 45.68 | $15.07 | 46956 |
| 2024-12-18 | 44.42 | $14.68 | 139313 |
| 2024-12-17 | 47.03 | $15.66 | 89021 |
| 2024-12-16 | 47.96 | $16.00 | 54614 |
| 2024-12-13 | 48.49 | $16.20 | 47613 |
| 2024-12-12 | 48.05 | $16.04 | 60390 |
| 2024-12-11 | 47.95 | $16.00 | 141963 |
| 2024-12-10 | 47.75 | $15.92 | 209812 |
| 2024-12-09 | 50.64 | $17.16 | 217391 |
| 2024-12-06 | 49.83 | $16.81 | 120530 |
| 2024-12-05 | 47.81 | $15.95 | 91844 |
| 2024-12-04 | 50.01 | $16.94 | 65412 |
| 2024-12-03 | 50.45 | $17.14 | 132010 |
| 2024-12-02 | 49.58 | $16.73 | 108941 |
| 2024-11-29 | 50.91 | $17.37 | 34518 |
| 2024-11-27 | 50.50 | $17.16 | 107283 |
| 2024-11-26 | 51.16 | $17.50 | 112376 |
| 2024-11-25 | 52.65 | $18.27 | 196186 |
| 2024-11-22 | 55.85 | $19.87 | 134972 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.04
2026-08-12
Close Price
$5.72
Vol: 10.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -65.04 | $5.72 | 10.9M |
| 2026-08-11 | -10.62 | $6.33 | 1.9M |
| 2026-08-10 | -9.09 | $6.32 | 3.2M |
| 2026-08-07 | 0.00 | $6.30 | 2.3M |
| 2026-08-06 | -40.21 | $5.90 | 1.3M |
| 2026-08-05 | -43.43 | $5.86 | 2.0M |
| 2026-08-04 | -31.31 | $5.98 | 1.7M |
| 2026-08-03 | -39.39 | $5.90 | 1.2M |
| 2026-07-31 | -47.47 | $5.82 | 1.1M |
| 2026-07-30 | -34.34 | $5.95 | 1.2M |
| 2026-07-29 | -51.52 | $5.78 | 1.7M |
| 2026-07-28 | -48.48 | $5.81 | 2.4M |
| 2026-07-27 | -66.67 | $5.63 | 1.8M |
| 2026-07-24 | -87.39 | $5.32 | 2.0M |
| 2026-07-23 | -52.25 | $5.71 | 1.7M |
| 2026-07-22 | -45.05 | $5.79 | 1.4M |
| 2026-07-21 | -33.33 | $5.92 | 1.9M |
| 2026-07-20 | -32.46 | $5.95 | 1.8M |
| 2026-07-17 | -41.18 | $5.98 | 3.0M |
| 2026-07-16 | -28.68 | $6.15 | 2.4M |
| 2026-07-15 | -33.33 | $6.18 | 2.7M |
| 2026-07-14 | -37.33 | $6.12 | 4.0M |
| 2026-07-13 | -62.67 | $5.74 | 2.0M |
| 2026-07-10 | -74.00 | $5.57 | 2.2M |
| 2026-07-09 | -75.33 | $5.55 | 1.9M |
| 2026-07-08 | -86.67 | $5.38 | 1.8M |
| 2026-07-07 | -84.38 | $5.43 | 1.9M |
| 2026-07-06 | -75.94 | $5.63 | 1.3M |
| 2026-07-02 | -85.95 | $5.52 | 1.7M |
| 2026-07-01 | -81.21 | $5.71 | 1.9M |
| 2026-06-30 | -77.31 | $5.82 | 2.6M |
| 2026-06-29 | -81.21 | $5.71 | 3.1M |
| 2026-06-26 | -88.65 | $5.50 | 3.2M |
| 2026-06-25 | -94.51 | $5.42 | 3.9M |
| 2026-06-24 | -97.96 | $5.60 | 2.2M |
| 2026-06-23 | -98.68 | $5.75 | 2.6M |
| 2026-06-22 | -100.00 | $6.03 | 4.3M |
| 2026-06-18 | -84.18 | $6.35 | 2.9M |
| 2026-06-17 | -86.22 | $6.31 | 2.8M |
| 2026-06-16 | -86.73 | $6.30 | 2.4M |
| 2026-06-15 | -77.55 | $6.48 | 3.0M |
| 2026-06-12 | -93.37 | $6.17 | 2.2M |
| 2026-06-11 | -87.24 | $6.29 | 3.2M |
| 2026-06-10 | -98.96 | $6.10 | 3.9M |
| 2026-06-09 | -89.47 | $6.47 | 3.1M |
| 2026-06-08 | -99.31 | $6.56 | 1.9M |
| 2026-06-05 | -96.55 | $6.60 | 4.6M |
| 2026-06-04 | -53.57 | $7.25 | 3.7M |
| 2026-06-03 | -2.86 | $7.96 | 4.6M |
| 2026-06-02 | -17.86 | $7.75 | 2.5M |
| 2026-06-01 | -11.03 | $7.81 | 3.0M |
| 2026-05-29 | -30.15 | $7.55 | 2.4M |
| 2026-05-28 | -39.71 | $7.42 | 2.7M |
| 2026-05-27 | -49.26 | $7.29 | 2.5M |
| 2026-05-26 | -43.80 | $7.37 | 2.4M |
| 2026-05-22 | -57.71 | $7.34 | 2.3M |
| 2026-05-21 | -55.43 | $7.38 | 2.5M |
| 2026-05-20 | -69.14 | $7.14 | 3.0M |
| 2026-05-19 | -97.16 | $6.65 | 4.1M |
| 2026-05-18 | -93.33 | $7.01 | 2.2M |
| 2026-05-15 | -86.39 | $7.14 | 3.3M |
| 2026-05-14 | -55.10 | $7.60 | 2.8M |
| 2026-05-13 | -51.70 | $7.65 | 6.1M |
| 2026-05-12 | -63.06 | $7.71 | 2.8M |
| 2026-05-11 | -58.56 | $7.76 | 3.8M |
| 2026-05-08 | -82.57 | $7.51 | 2.7M |
| 2026-05-07 | -93.58 | $7.39 | 2.9M |
| 2026-05-06 | -64.22 | $7.71 | 2.7M |
| 2026-05-05 | -71.56 | $7.63 | 1.5M |
| 2026-05-04 | -50.44 | $7.84 | 1.7M |
| 2026-05-01 | -68.14 | $7.64 | 1.0M |
| 2026-04-30 | -61.06 | $7.72 | 1.5M |
| 2026-04-29 | -82.30 | $7.48 | 2.3M |
| 2026-04-28 | -52.21 | $7.82 | 1.7M |
| 2026-04-27 | -16.22 | $8.17 | 1.8M |
| 2026-04-24 | -29.41 | $7.96 | 2.0M |
| 2026-04-23 | -48.37 | $7.67 | 2.4M |
| 2026-04-22 | -24.18 | $8.04 | 1.9M |
| 2026-04-21 | -20.00 | $8.10 | 2.0M |
| 2026-04-20 | -6.78 | $8.21 | 2.0M |
| 2026-04-17 | -6.78 | $8.21 | 4.1M |
| 2026-04-16 | -11.35 | $8.04 | 2.0M |
| 2026-04-15 | -8.73 | $8.10 | 2.7M |
| 2026-04-14 | -17.47 | $7.90 | 2.7M |
| 2026-04-13 | -30.57 | $7.60 | 2.2M |
| 2026-04-10 | -34.93 | $7.50 | 2.6M |
| 2026-04-09 | -31.00 | $7.59 | 2.1M |
| 2026-04-08 | -22.27 | $7.79 | 2.9M |
| 2026-04-07 | -36.24 | $7.47 | 2.5M |
| 2026-04-06 | -27.95 | $7.66 | 1.4M |
| 2026-04-02 | -21.40 | $7.81 | 2.2M |
| 2026-04-01 | -17.90 | $7.89 | 3.3M |
| 2026-03-31 | -9.17 | $8.09 | 12.2M |
| 2026-03-30 | -42.11 | $7.11 | 5.7M |
| 2026-03-27 | -50.00 | $6.96 | 5.9M |
| 2026-03-26 | -14.21 | $7.64 | 9.1M |
| 2026-03-25 | -14.61 | $7.53 | 9.4M |
| 2026-03-24 | -12.92 | $7.56 | 11.0M |
| 2026-03-23 | -39.74 | $6.92 | 25.3M |
| 2026-03-20 | -78.00 | $6.35 | 25.1M |
| 2026-03-19 | -86.00 | $6.23 | 4.7M |
| 2026-03-18 | -86.30 | $6.26 | 3.3M |
| 2026-03-17 | -75.64 | $6.44 | 2.5M |
| 2026-03-16 | -68.67 | $6.58 | 4.0M |
| 2026-03-13 | -64.46 | $6.65 | 3.7M |
| 2026-03-12 | -55.81 | $6.82 | 2.5M |
| 2026-03-11 | -62.56 | $6.82 | 2.4M |
| 2026-03-10 | -68.47 | $6.76 | 4.9M |
| 2026-03-09 | -89.64 | $6.29 | 4.9M |
| 2026-03-06 | -89.25 | $6.37 | 1.9M |
| 2026-03-05 | -82.24 | $6.52 | 3.0M |
| 2026-03-04 | -78.04 | $6.61 | 3.7M |
| 2026-03-03 | -90.65 | $6.34 | 4.1M |
| 2026-03-02 | -85.16 | $6.73 | 4.0M |
| 2026-02-27 | -92.14 | $6.99 | 2.9M |
| 2026-02-26 | -88.33 | $7.09 | 2.8M |
| 2026-02-25 | -81.69 | $7.27 | 2.1M |
| 2026-02-24 | -74.30 | $7.43 | 2.1M |
| 2026-02-23 | -78.50 | $7.34 | 3.4M |
| 2026-02-20 | -90.32 | $7.09 | 3.6M |
| 2026-02-19 | -82.13 | $7.30 | 2.9M |
| 2026-02-18 | -79.15 | $7.37 | 3.8M |
| 2026-02-17 | -65.96 | $7.68 | 1.7M |
| 2026-02-13 | -70.64 | $7.57 | 1.4M |
| 2026-02-12 | -75.32 | $7.46 | 2.6M |
| 2026-02-11 | -71.49 | $7.55 | 4.1M |
| 2026-02-10 | -60.49 | $8.01 | 2.2M |
| 2026-02-09 | -62.42 | $8.06 | 3.0M |
| 2026-02-06 | -70.38 | $7.81 | 4.4M |
| 2026-02-05 | -84.71 | $7.36 | 5.7M |
| 2026-02-04 | -92.68 | $7.11 | 6.6M |
| 2026-02-03 | -86.22 | $7.58 | 7.6M |
| 2026-02-02 | -96.27 | $7.70 | 4.4M |
| 2026-01-30 | -94.81 | $8.01 | 6.8M |
| 2026-01-29 | -91.67 | $8.26 | 3.9M |
| 2026-01-28 | -70.83 | $8.66 | 3.0M |
| 2026-01-27 | -61.46 | $8.84 | 2.3M |
| 2026-01-26 | -71.35 | $8.65 | 2.2M |
| 2026-01-23 | -62.50 | $8.82 | 3.2M |
| 2026-01-22 | -50.52 | $9.05 | 3.9M |
| 2026-01-21 | -61.46 | $8.84 | 4.2M |
| 2026-01-20 | -80.21 | $8.48 | 6.3M |
| 2026-01-16 | -75.00 | $8.85 | 3.2M |
| 2026-01-15 | -81.13 | $8.73 | 3.3M |
| 2026-01-14 | -62.57 | $8.90 | 3.0M |
| 2026-01-13 | -67.60 | $8.81 | 7.7M |
| 2026-01-12 | -12.85 | $9.79 | 3.3M |
| 2026-01-09 | -18.02 | $9.64 | 2.5M |
| 2026-01-08 | -10.47 | $9.77 | 1.9M |
| 2026-01-07 | -15.70 | $9.68 | 3.0M |
| 2026-01-06 | -2.33 | $9.91 | 4.4M |
| 2026-01-05 | -11.73 | $9.66 | 5.3M |
| 2026-01-02 | -12.78 | $9.39 | 5.3M |
| 2025-12-31 | -66.17 | $8.68 | 3.0M |
| 2025-12-30 | -49.62 | $8.90 | 3.4M |
| 2025-12-29 | -62.50 | $8.66 | 3.3M |
| 2025-12-26 | -55.56 | $8.71 | 2.6M |
| 2025-12-24 | -43.45 | $8.83 | 1.3M |
| 2025-12-23 | -39.66 | $8.87 | 3.0M |
| 2025-12-22 | -29.06 | $8.97 | 4.6M |
| 2025-12-19 | -23.79 | $8.92 | 5.5M |
| 2025-12-18 | -37.17 | $8.56 | 2.2M |
| 2025-12-17 | -41.26 | $8.45 | 3.4M |
| 2025-12-16 | -33.58 | $8.64 | 2.8M |
| 2025-12-15 | -40.88 | $8.44 | 3.0M |
| 2025-12-12 | -33.94 | $8.63 | 3.2M |
| 2025-12-11 | -23.36 | $8.92 | 3.8M |
| 2025-12-10 | -21.53 | $8.97 | 3.2M |
| 2025-12-09 | -23.72 | $8.91 | 6.6M |
| 2025-12-08 | -11.68 | $9.24 | 4.7M |
| 2025-12-05 | -1.82 | $9.51 | 4.9M |
| 2025-12-04 | -0.78 | $9.36 | 4.0M |
| 2025-12-03 | -17.56 | $9.12 | 5.0M |
| 2025-12-02 | -48.32 | $8.67 | 4.5M |
| 2025-12-01 | -61.20 | $8.50 | 6.0M |
| 2025-11-28 | -67.21 | $8.24 | 2.8M |
| 2025-11-26 | -71.82 | $8.04 | 4.2M |
| 2025-11-25 | -78.09 | $7.92 | 6.2M |
| 2025-11-24 | -72.88 | $8.26 | 10.0M |
| 2025-11-21 | -92.84 | $7.20 | 6.3M |
| 2025-11-20 | -95.29 | $7.07 | 6.8M |
| 2025-11-19 | -93.79 | $7.15 | 4.7M |
| 2025-11-18 | -94.35 | $7.12 | 4.1M |
| 2025-11-17 | -96.35 | $7.12 | 5.2M |
| 2025-11-14 | -98.08 | $7.03 | 7.8M |
| 2025-11-13 | -99.79 | $7.27 | 6.7M |
| 2025-11-12 | -89.55 | $7.93 | 4.3M |
| 2025-11-11 | -85.71 | $8.11 | 4.0M |
| 2025-11-10 | -84.44 | $8.17 | 9.8M |
| 2025-11-07 | -88.27 | $7.99 | 12.7M |
| 2025-11-06 | -91.65 | $8.56 | 11.2M |
| 2025-11-05 | -99.70 | $8.91 | 11.7M |
| 2025-11-04 | -98.69 | $9.40 | 11.4M |
| 2025-11-03 | -50.17 | $10.90 | 7.3M |
| 2025-10-31 | -57.81 | $10.67 | 6.6M |
| 2025-10-30 | -60.13 | $10.60 | 4.0M |
| 2025-10-29 | -43.52 | $11.10 | 7.1M |
| 2025-10-28 | -22.92 | $11.72 | 14.2M |
| 2025-10-27 | -41.53 | $11.16 | 6.2M |
| 2025-10-24 | -58.80 | $10.64 | 7.0M |
| 2025-10-23 | -76.08 | $10.12 | 4.7M |
| 2025-10-22 | -85.71 | $9.83 | 8.5M |
| 2025-10-21 | -84.79 | $10.18 | 2.6M |
| 2025-10-20 | -78.70 | $10.37 | 3.8M |
| 2025-10-17 | -88.45 | $10.10 | 6.8M |
| 2025-10-16 | -72.92 | $10.53 | 5.8M |
| 2025-10-15 | -53.43 | $11.07 | 8.1M |
| 2025-10-14 | -69.68 | $10.62 | 7.0M |
| 2025-10-13 | -64.62 | $10.76 | 5.5M |
| 2025-10-10 | -85.92 | $10.17 | 16.8M |
| 2025-10-09 | -19.73 | $11.97 | 7.1M |
| 2025-10-08 | -5.17 | $12.38 | 13.1M |
| 2025-10-07 | -45.59 | $11.05 | 5.7M |
| 2025-10-06 | -36.76 | $11.30 | 8.2M |
| 2025-10-03 | -45.14 | $10.97 | 6.9M |
| 2025-10-02 | -33.95 | $11.27 | 10.1M |
| 2025-10-01 | -58.53 | $10.32 | 4.8M |
| 2025-09-30 | -69.55 | $9.90 | 8.5M |
| 2025-09-29 | -55.91 | $10.42 | 11.3M |
| 2025-09-26 | -61.94 | $10.19 | 8.5M |
| 2025-09-25 | -43.04 | $10.91 | 7.4M |
| 2025-09-24 | -30.45 | $11.39 | 9.6M |
| 2025-09-23 | -34.38 | $11.24 | 12.7M |
| 2025-09-22 | -22.10 | $11.56 | 14.7M |
| 2025-09-19 | -3.79 | $11.53 | 23.0M |
| 2025-09-18 | -4.44 | $10.46 | 5.9M |
| 2025-09-17 | -6.67 | $10.42 | 6.6M |
| 2025-09-16 | -11.93 | $10.29 | 7.0M |
| 2025-09-15 | -5.95 | $10.32 | 11.8M |
| 2025-09-12 | -19.12 | $9.84 | 3.3M |
| 2025-09-11 | -14.71 | $9.90 | 5.8M |
| 2025-09-10 | -55.88 | $9.34 | 3.5M |
| 2025-09-09 | -40.54 | $9.50 | 5.2M |
| 2025-09-08 | -62.16 | $9.18 | 3.4M |
| 2025-09-05 | -69.59 | $9.07 | 2.7M |
| 2025-09-04 | -83.11 | $8.87 | 2.8M |
| 2025-09-03 | -75.00 | $8.99 | 2.7M |
| 2025-09-02 | -58.75 | $9.16 | 4.0M |
| 2025-08-29 | -46.25 | $9.36 | 2.3M |
| 2025-08-28 | -31.18 | $9.57 | 2.9M |
| 2025-08-27 | -39.23 | $9.50 | 4.0M |
| 2025-08-26 | -24.86 | $9.76 | 2.7M |
| 2025-08-25 | -36.17 | $9.60 | 3.8M |
| 2025-08-22 | -63.87 | $9.52 | 3.5M |
| 2025-08-21 | -77.42 | $9.10 | 2.9M |
| 2025-08-20 | -80.32 | $9.01 | 4.9M |
| 2025-08-19 | -68.06 | $9.39 | 5.9M |
| 2025-08-18 | -51.94 | $9.89 | 3.9M |
| 2025-08-15 | -50.97 | $9.92 | 8.4M |
| 2025-08-14 | -59.68 | $9.65 | 4.4M |
| 2025-08-13 | -49.35 | $9.97 | 10.9M |
| 2025-08-12 | -64.79 | $9.31 | 6.3M |
| 2025-08-11 | -79.88 | $8.80 | 4.6M |
| 2025-08-08 | -68.34 | $9.19 | 5.0M |
| 2025-08-07 | -68.64 | $9.18 | 7.9M |
| 2025-08-06 | -83.73 | $8.67 | 4.8M |
| 2025-08-05 | -83.43 | $8.68 | 4.7M |
| 2025-08-04 | -80.92 | $8.70 | 5.6M |
| 2025-08-01 | -79.17 | $8.65 | 8.0M |
| 2025-07-31 | -64.44 | $9.18 | 17.0M |
| 2025-07-30 | -56.88 | $9.35 | 7.8M |
| 2025-07-29 | -38.85 | $9.95 | 11.0M |
| 2025-07-28 | -31.08 | $10.26 | 16.8M |
| 2025-07-25 | -6.91 | $10.34 | 8.8M |
| 2025-07-24 | -3.77 | $10.32 | 12.1M |
| 2025-07-23 | -4.98 | $9.99 | 11.5M |
| 2025-07-22 | -21.83 | $9.48 | 7.3M |
| 2025-07-21 | -28.57 | $9.23 | 10.3M |
| 2025-07-18 | -11.79 | $9.10 | 5.7M |
| 2025-07-17 | -0.98 | $9.26 | 9.8M |
| 2025-07-16 | -11.43 | $8.78 | 7.2M |
| 2025-07-15 | -22.29 | $8.59 | 5.5M |
| 2025-07-14 | -20.57 | $8.62 | 3.6M |
| 2025-07-11 | -25.14 | $8.54 | 3.8M |
| 2025-07-10 | -23.22 | $8.85 | 7.6M |
| 2025-07-09 | -36.49 | $8.57 | 9.3M |
| 2025-07-08 | -36.97 | $8.56 | 8.8M |
| 2025-07-07 | -63.98 | $7.99 | 4.9M |
| 2025-07-03 | -56.87 | $8.14 | 3.4M |
| 2025-07-02 | -75.54 | $8.02 | 6.5M |
| 2025-07-01 | -87.31 | $7.64 | 4.8M |
| 2025-06-30 | -79.88 | $7.88 | 4.5M |
| 2025-06-27 | -76.54 | $8.03 | 7.0M |
| 2025-06-26 | -77.92 | $8.25 | 9.9M |
| 2025-06-25 | -86.62 | $7.86 | 12.6M |
| 2025-06-24 | -82.38 | $8.06 | 13.1M |
| 2025-06-23 | -94.48 | $7.49 | 9.5M |
| 2025-06-20 | -96.72 | $7.51 | 6.8M |
| 2025-06-18 | -95.54 | $7.66 | 6.8M |
| 2025-06-17 | -98.60 | $7.72 | 8.2M |
| 2025-06-16 | -91.53 | $8.16 | 8.1M |
| 2025-06-13 | -99.03 | $7.85 | 11.0M |
| 2025-06-12 | -89.27 | $8.53 | 8.1M |
| 2025-06-11 | -82.72 | $8.78 | 8.8M |
| 2025-06-10 | -79.06 | $8.92 | 7.6M |
| 2025-06-09 | -73.04 | $9.15 | 9.1M |
| 2025-06-06 | -77.23 | $8.82 | 10.2M |
| 2025-06-05 | -76.50 | $8.75 | 16.9M |
| 2025-06-04 | -66.67 | $9.16 | 22.8M |
| 2025-06-03 | -46.51 | $9.61 | 12.2M |
| 2025-06-02 | -41.72 | $9.80 | 10.1M |
| 2025-05-30 | -38.56 | $9.90 | 20.0M |
| 2025-05-29 | -31.61 | $10.17 | 32.0M |
| 2025-05-28 | -24.56 | $10.55 | 32.2M |
| 2025-05-27 | -8.74 | $10.77 | 41.5M |
| 2025-05-23 | -38.28 | $9.11 | 17.3M |
| 2025-05-22 | -18.84 | $10.08 | 25.3M |
| 2025-05-21 | -15.23 | $10.26 | 72.0M |
| 2025-05-20 | -50.10 | $8.45 | 23.3M |
| 2025-05-19 | -48.04 | $8.55 | 9.3M |
| 2025-05-16 | -44.12 | $8.74 | 15.4M |
| 2025-05-15 | -43.71 | $8.76 | 16.9M |
| 2025-05-14 | -29.69 | $9.44 | 27.5M |
| 2025-05-13 | -21.76 | $9.59 | 24.8M |
| 2025-05-12 | -7.73 | $10.21 | 47.7M |
| 2025-05-09 | -56.29 | $8.01 | 23.5M |
| 2025-05-08 | -50.66 | $8.27 | 24.1M |
| 2025-05-07 | -58.24 | $8.31 | 35.2M |
| 2025-05-06 | -45.24 | $9.02 | 49.8M |
| 2025-05-05 | -84.98 | $6.85 | 10.8M |
| 2025-05-02 | -79.91 | $7.35 | 14.4M |
| 2025-05-01 | -92.54 | $6.58 | 4.4M |
| 2025-04-30 | -94.41 | $6.49 | 5.0M |
| 2025-04-29 | -91.86 | $6.70 | 7.1M |
| 2025-04-28 | -92.47 | $6.65 | 13.4M |
| 2025-04-25 | -98.39 | $7.04 | 9.3M |
| 2025-04-24 | -97.83 | $7.09 | 11.2M |
| 2025-04-23 | -99.78 | $7.30 | 9.5M |
| 2025-04-22 | -86.68 | $8.79 | 1.1M |
| 2025-04-21 | -90.83 | $8.44 | 2.3M |
| 2025-04-17 | -99.54 | $8.23 | 924200 |
| 2025-04-16 | -98.80 | $8.63 | 1.2M |
| 2025-04-15 | -90.00 | $9.46 | 766900 |
| 2025-04-14 | -84.41 | $10.03 | 1.0M |
| 2025-04-11 | -88.66 | $9.95 | 891700 |
| 2025-04-10 | -89.83 | $9.81 | 1.1M |
| 2025-04-09 | -81.76 | $10.77 | 4.6M |
| 2025-04-08 | -98.07 | $8.84 | 1.7M |
| 2025-04-07 | -93.06 | $10.17 | 1.5M |
| 2025-04-04 | -93.45 | $11.23 | 1.6M |
| 2025-04-03 | -98.32 | $12.88 | 978200 |
| 2025-04-02 | -87.61 | $13.71 | 807600 |
| 2025-04-01 | -84.90 | $13.92 | 1.7M |
| 2025-03-31 | -97.33 | $13.57 | 1.0M |
| 2025-03-28 | -94.92 | $14.52 | 920500 |
| 2025-03-27 | -81.59 | $15.36 | 1.5M |
| 2025-03-26 | -99.36 | $14.95 | 1.1M |
| 2025-03-25 | -91.84 | $16.11 | 714800 |
| 2025-03-24 | -87.49 | $16.51 | 1.8M |
| 2025-03-21 | -95.94 | $15.88 | 682900 |
| 2025-03-20 | -95.92 | $15.96 | 888100 |
| 2025-03-19 | -91.88 | $16.80 | 970800 |
| 2025-03-18 | -93.99 | $16.78 | 1.3M |
| 2025-03-17 | -90.75 | $18.01 | 3.8M |
| 2025-03-14 | -89.39 | $18.40 | 7.9M |
| 2025-03-13 | -96.82 | $16.27 | 1.6M |
| 2025-03-12 | -95.74 | $16.58 | 2.4M |
| 2025-03-11 | -96.68 | $16.31 | 2.8M |
| 2025-03-10 | -97.05 | $16.01 | 1.6M |
| 2025-03-07 | -95.74 | $16.39 | 2.5M |
| 2025-03-06 | -95.28 | $15.95 | 2.6M |
| 2025-03-05 | -86.76 | $17.80 | 4.6M |
| 2025-03-04 | -89.80 | $16.88 | 2.5M |
| 2025-03-03 | -87.42 | $17.60 | 2.4M |
| 2025-02-28 | -79.64 | $19.95 | 2.0M |
| 2025-02-27 | -80.03 | $19.83 | 2.6M |
| 2025-02-26 | -68.41 | $23.34 | 2.8M |
| 2025-02-25 | -71.76 | $22.33 | 3.4M |
| 2025-02-24 | -66.06 | $24.05 | 7.1M |
| 2025-02-21 | -64.83 | $24.42 | 5.2M |
| 2025-02-20 | -53.82 | $27.59 | 3.8M |
| 2025-02-19 | -32.03 | $34.01 | 4.6M |
| 2025-02-18 | -11.43 | $40.40 | 10.5M |
| 2025-02-14 | -36.11 | $31.50 | 21.1M |
| 2025-02-13 | -4.29 | $17.17 | 105900 |
| 2025-02-12 | -7.56 | $16.56 | 99579 |
| 2025-02-11 | -21.72 | $15.90 | 47976 |
| 2025-02-10 | -19.44 | $15.99 | 99944 |
| 2025-02-07 | -16.03 | $15.94 | 102000 |
| 2025-02-06 | -8.62 | $15.93 | 142703 |
| 2025-02-05 | -61.08 | $13.80 | 43725 |
| 2025-02-04 | -41.87 | $14.58 | 25625 |
| 2025-02-03 | -48.28 | $14.32 | 52648 |
| 2025-01-31 | -39.16 | $14.69 | 24430 |
| 2025-01-30 | -32.76 | $14.95 | 68399 |
| 2025-01-29 | -26.85 | $15.19 | 48653 |
| 2025-01-28 | -42.86 | $14.54 | 33855 |
| 2025-01-27 | -47.54 | $14.35 | 90888 |
| 2025-01-24 | -5.49 | $15.32 | 95570 |
| 2025-01-23 | -30.49 | $14.50 | 187662 |
| 2025-01-22 | -59.95 | $13.91 | 86454 |
| 2025-01-21 | -85.78 | $12.82 | 30490 |
| 2025-01-17 | -75.59 | $13.25 | 62492 |
| 2025-01-16 | -90.52 | $12.62 | 19633 |
| 2025-01-15 | -94.31 | $12.46 | 21557 |
| 2025-01-14 | -98.10 | $12.30 | 26015 |
| 2025-01-13 | -100.00 | $12.22 | 98813 |
| 2025-01-10 | -93.42 | $12.81 | 40299 |
| 2025-01-08 | -95.22 | $13.05 | 42380 |
| 2025-01-07 | -83.39 | $13.79 | 121162 |
| 2025-01-06 | -95.43 | $13.11 | 118572 |
| 2025-01-03 | -89.17 | $13.89 | 165872 |
| 2025-01-02 | -87.78 | $14.19 | 54609 |
| 2024-12-31 | -87.98 | $14.18 | 38955 |
| 2024-12-30 | -94.70 | $13.85 | 79635 |
| 2024-12-27 | -95.56 | $14.20 | 82673 |
| 2024-12-26 | -89.95 | $14.58 | 67702 |
| 2024-12-24 | -89.56 | $14.69 | 35739 |
| 2024-12-23 | -91.46 | $14.75 | 79309 |
| 2024-12-20 | -92.16 | $14.70 | 139490 |
| 2024-12-19 | -86.96 | $15.07 | 46956 |
| 2024-12-18 | -92.44 | $14.68 | 139313 |
| 2024-12-17 | -94.75 | $15.66 | 89021 |
| 2024-12-16 | -94.37 | $16.00 | 54614 |
| 2024-12-13 | -91.16 | $16.20 | 47613 |
| 2024-12-12 | -93.73 | $16.04 | 60390 |
| 2024-12-11 | -96.07 | $16.00 | 141963 |
| 2024-12-10 | -97.38 | $15.92 | 209812 |
| 2024-12-09 | -79.68 | $17.16 | 217391 |
| 2024-12-06 | -76.66 | $16.81 | 120530 |
| 2024-12-05 | -87.87 | $15.95 | 91844 |
| 2024-12-04 | -71.08 | $16.94 | 65412 |
| 2024-12-03 | -68.60 | $17.14 | 132010 |
| 2024-12-02 | -70.12 | $16.73 | 108941 |
| 2024-11-29 | -61.92 | $17.37 | 34518 |
| 2024-11-27 | -64.36 | $17.16 | 107283 |
| 2024-11-26 | -60.41 | $17.50 | 112376 |
| 2024-11-25 | -51.44 | $18.27 | 196186 |
| 2024-11-22 | -32.88 | $19.87 | 134972 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.04
2026-08-12
Close Price
$5.72
Vol: 10.9MAverage Directional Index - Detailed Analysis
Minimum
3.60
Average
18.54
Maximum
38.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 19.04 | $5.72 | 10.9M |
| 2026-08-11 | 19.02 | $6.33 | 1.9M |
| 2026-08-10 | 19.98 | $6.32 | 3.2M |
| 2026-08-07 | 21.01 | $6.30 | 2.3M |
| 2026-08-06 | 21.86 | $5.90 | 1.3M |
| 2026-08-05 | 21.99 | $5.86 | 2.0M |
| 2026-08-04 | 22.30 | $5.98 | 1.7M |
| 2026-08-03 | 22.45 | $5.90 | 1.2M |
| 2026-07-31 | 22.49 | $5.82 | 1.1M |
| 2026-07-30 | 22.56 | $5.95 | 1.2M |
| 2026-07-29 | 22.63 | $5.78 | 1.7M |
| 2026-07-28 | 22.77 | $5.81 | 2.4M |
| 2026-07-27 | 22.83 | $5.63 | 1.8M |
| 2026-07-24 | 22.34 | $5.32 | 2.0M |
| 2026-07-23 | 21.83 | $5.71 | 1.7M |
| 2026-07-22 | 21.69 | $5.79 | 1.4M |
| 2026-07-21 | 21.68 | $5.92 | 1.9M |
| 2026-07-20 | 21.82 | $5.95 | 1.8M |
| 2026-07-17 | 21.97 | $5.98 | 3.0M |
| 2026-07-16 | 22.02 | $6.15 | 2.4M |
| 2026-07-15 | 22.55 | $6.18 | 2.7M |
| 2026-07-14 | 23.30 | $6.12 | 4.0M |
| 2026-07-13 | 23.92 | $5.74 | 2.0M |
| 2026-07-10 | 23.71 | $5.57 | 2.2M |
| 2026-07-09 | 23.57 | $5.55 | 1.9M |
| 2026-07-08 | 23.02 | $5.38 | 1.8M |
| 2026-07-07 | 22.50 | $5.43 | 1.9M |
| 2026-07-06 | 22.02 | $5.63 | 1.3M |
| 2026-07-02 | 21.62 | $5.52 | 1.7M |
| 2026-07-01 | 21.20 | $5.71 | 1.9M |
| 2026-06-30 | 20.95 | $5.82 | 2.6M |
| 2026-06-29 | 20.69 | $5.71 | 3.1M |
| 2026-06-26 | 20.07 | $5.50 | 3.2M |
| 2026-06-25 | 18.95 | $5.42 | 3.9M |
| 2026-06-24 | 17.85 | $5.60 | 2.2M |
| 2026-06-23 | 16.94 | $5.75 | 2.6M |
| 2026-06-22 | 16.13 | $6.03 | 4.3M |
| 2026-06-18 | 15.61 | $6.35 | 2.9M |
| 2026-06-17 | 15.30 | $6.31 | 2.8M |
| 2026-06-16 | 14.83 | $6.30 | 2.4M |
| 2026-06-15 | 14.44 | $6.48 | 3.0M |
| 2026-06-12 | 14.13 | $6.17 | 2.2M |
| 2026-06-11 | 13.29 | $6.29 | 3.2M |
| 2026-06-10 | 12.38 | $6.10 | 3.9M |
| 2026-06-09 | 11.47 | $6.47 | 3.1M |
| 2026-06-08 | 10.70 | $6.56 | 1.9M |
| 2026-06-05 | 10.14 | $6.60 | 4.6M |
| 2026-06-04 | 9.56 | $7.25 | 3.7M |
| 2026-06-03 | 9.72 | $7.96 | 4.6M |
| 2026-06-02 | 10.18 | $7.75 | 2.5M |
| 2026-06-01 | 10.40 | $7.81 | 3.0M |
| 2026-05-29 | 10.76 | $7.55 | 2.4M |
| 2026-05-28 | 11.21 | $7.42 | 2.7M |
| 2026-05-27 | 11.61 | $7.29 | 2.5M |
| 2026-05-26 | 11.81 | $7.37 | 2.4M |
| 2026-05-22 | 12.13 | $7.34 | 2.3M |
| 2026-05-21 | 12.15 | $7.38 | 2.5M |
| 2026-05-20 | 12.17 | $7.14 | 3.0M |
| 2026-05-19 | 11.96 | $6.65 | 4.1M |
| 2026-05-18 | 11.25 | $7.01 | 2.2M |
| 2026-05-15 | 10.80 | $7.14 | 3.3M |
| 2026-05-14 | 10.57 | $7.60 | 2.8M |
| 2026-05-13 | 10.83 | $7.65 | 6.1M |
| 2026-05-12 | 10.88 | $7.71 | 2.8M |
| 2026-05-11 | 11.15 | $7.76 | 3.8M |
| 2026-05-08 | 11.44 | $7.51 | 2.7M |
| 2026-05-07 | 11.81 | $7.39 | 2.9M |
| 2026-05-06 | 12.25 | $7.71 | 2.7M |
| 2026-05-05 | 12.85 | $7.63 | 1.5M |
| 2026-05-04 | 13.36 | $7.84 | 1.7M |
| 2026-05-01 | 13.78 | $7.64 | 1.0M |
| 2026-04-30 | 14.47 | $7.72 | 1.5M |
| 2026-04-29 | 15.22 | $7.48 | 2.3M |
| 2026-04-28 | 15.97 | $7.82 | 1.7M |
| 2026-04-27 | 16.47 | $8.17 | 1.8M |
| 2026-04-24 | 16.48 | $7.96 | 2.0M |
| 2026-04-23 | 16.92 | $7.67 | 2.4M |
| 2026-04-22 | 17.39 | $8.04 | 1.9M |
| 2026-04-21 | 17.20 | $8.10 | 2.0M |
| 2026-04-20 | 16.95 | $8.21 | 2.0M |
| 2026-04-17 | 16.85 | $8.21 | 4.1M |
| 2026-04-16 | 16.68 | $8.04 | 2.0M |
| 2026-04-15 | 16.63 | $8.10 | 2.7M |
| 2026-04-14 | 16.63 | $7.90 | 2.7M |
| 2026-04-13 | 16.81 | $7.60 | 2.2M |
| 2026-04-10 | 17.41 | $7.50 | 2.6M |
| 2026-04-09 | 17.87 | $7.59 | 2.1M |
| 2026-04-08 | 18.25 | $7.79 | 2.9M |
| 2026-04-07 | 18.41 | $7.47 | 2.5M |
| 2026-04-06 | 19.02 | $7.66 | 1.4M |
| 2026-04-02 | 19.27 | $7.81 | 2.2M |
| 2026-04-01 | 19.50 | $7.89 | 3.3M |
| 2026-03-31 | 19.52 | $8.09 | 12.2M |
| 2026-03-30 | 19.55 | $7.11 | 5.7M |
| 2026-03-27 | 20.40 | $6.96 | 5.9M |
| 2026-03-26 | 21.30 | $7.64 | 9.1M |
| 2026-03-25 | 21.74 | $7.53 | 9.4M |
| 2026-03-24 | 22.39 | $7.56 | 11.0M |
| 2026-03-23 | 23.08 | $6.92 | 25.3M |
| 2026-03-20 | 24.20 | $6.35 | 25.1M |
| 2026-03-19 | 24.20 | $6.23 | 4.7M |
| 2026-03-18 | 23.88 | $6.26 | 3.3M |
| 2026-03-17 | 23.72 | $6.44 | 2.5M |
| 2026-03-16 | 23.76 | $6.58 | 4.0M |
| 2026-03-13 | 23.81 | $6.65 | 3.7M |
| 2026-03-12 | 24.10 | $6.82 | 2.5M |
| 2026-03-11 | 24.25 | $6.82 | 2.4M |
| 2026-03-10 | 24.54 | $6.76 | 4.9M |
| 2026-03-09 | 24.79 | $6.29 | 4.9M |
| 2026-03-06 | 24.05 | $6.37 | 1.9M |
| 2026-03-05 | 23.51 | $6.52 | 3.0M |
| 2026-03-04 | 23.02 | $6.61 | 3.7M |
| 2026-03-03 | 22.43 | $6.34 | 4.1M |
| 2026-03-02 | 21.40 | $6.73 | 4.0M |
| 2026-02-27 | 20.56 | $6.99 | 2.9M |
| 2026-02-26 | 20.09 | $7.09 | 2.8M |
| 2026-02-25 | 19.64 | $7.27 | 2.1M |
| 2026-02-24 | 19.43 | $7.43 | 2.1M |
| 2026-02-23 | 19.21 | $7.34 | 3.4M |
| 2026-02-20 | 18.80 | $7.09 | 3.6M |
| 2026-02-19 | 17.98 | $7.30 | 2.9M |
| 2026-02-18 | 17.31 | $7.37 | 3.8M |
| 2026-02-17 | 16.74 | $7.68 | 1.7M |
| 2026-02-13 | 16.23 | $7.57 | 1.4M |
| 2026-02-12 | 15.72 | $7.46 | 2.6M |
| 2026-02-11 | 15.18 | $7.55 | 4.1M |
| 2026-02-10 | 14.71 | $8.01 | 2.2M |
| 2026-02-09 | 14.68 | $8.06 | 3.0M |
| 2026-02-06 | 14.49 | $7.81 | 4.4M |
| 2026-02-05 | 14.02 | $7.36 | 5.7M |
| 2026-02-04 | 12.83 | $7.11 | 6.6M |
| 2026-02-03 | 11.59 | $7.58 | 7.6M |
| 2026-02-02 | 10.50 | $7.70 | 4.4M |
| 2026-01-30 | 9.69 | $8.01 | 6.8M |
| 2026-01-29 | 9.09 | $8.26 | 3.9M |
| 2026-01-28 | 8.73 | $8.66 | 3.0M |
| 2026-01-27 | 8.79 | $8.84 | 2.3M |
| 2026-01-26 | 8.97 | $8.65 | 2.2M |
| 2026-01-23 | 8.96 | $8.82 | 3.2M |
| 2026-01-22 | 9.19 | $9.05 | 3.9M |
| 2026-01-21 | 9.51 | $8.84 | 4.2M |
| 2026-01-20 | 9.48 | $8.48 | 6.3M |
| 2026-01-16 | 9.14 | $8.85 | 3.2M |
| 2026-01-15 | 9.39 | $8.73 | 3.3M |
| 2026-01-14 | 9.67 | $8.90 | 3.0M |
| 2026-01-13 | 10.04 | $8.81 | 7.7M |
| 2026-01-12 | 10.42 | $9.79 | 3.3M |
| 2026-01-09 | 10.08 | $9.64 | 2.5M |
| 2026-01-08 | 9.87 | $9.77 | 1.9M |
| 2026-01-07 | 9.53 | $9.68 | 3.0M |
| 2026-01-06 | 9.07 | $9.91 | 4.4M |
| 2026-01-05 | 8.48 | $9.66 | 5.3M |
| 2026-01-02 | 7.95 | $9.39 | 5.3M |
| 2025-12-31 | 7.80 | $8.68 | 3.0M |
| 2025-12-30 | 8.18 | $8.90 | 3.4M |
| 2025-12-29 | 8.48 | $8.66 | 3.3M |
| 2025-12-26 | 8.81 | $8.71 | 2.6M |
| 2025-12-24 | 9.21 | $8.83 | 1.3M |
| 2025-12-23 | 9.43 | $8.87 | 3.0M |
| 2025-12-22 | 9.66 | $8.97 | 4.6M |
| 2025-12-19 | 9.77 | $8.92 | 5.5M |
| 2025-12-18 | 10.11 | $8.56 | 2.2M |
| 2025-12-17 | 10.59 | $8.45 | 3.4M |
| 2025-12-16 | 11.09 | $8.64 | 2.8M |
| 2025-12-15 | 11.38 | $8.44 | 3.0M |
| 2025-12-12 | 11.79 | $8.63 | 3.2M |
| 2025-12-11 | 12.40 | $8.92 | 3.8M |
| 2025-12-10 | 12.94 | $8.97 | 3.2M |
| 2025-12-09 | 13.62 | $8.91 | 6.6M |
| 2025-12-08 | 14.33 | $9.24 | 4.7M |
| 2025-12-05 | 14.68 | $9.51 | 4.9M |
| 2025-12-04 | 14.90 | $9.36 | 4.0M |
| 2025-12-03 | 15.27 | $9.12 | 5.0M |
| 2025-12-02 | 15.82 | $8.67 | 4.5M |
| 2025-12-01 | 16.64 | $8.50 | 6.0M |
| 2025-11-28 | 17.51 | $8.24 | 2.8M |
| 2025-11-26 | 18.05 | $8.04 | 4.2M |
| 2025-11-25 | 18.49 | $7.92 | 6.2M |
| 2025-11-24 | 18.96 | $8.26 | 10.0M |
| 2025-11-21 | 19.45 | $7.20 | 6.3M |
| 2025-11-20 | 19.12 | $7.07 | 6.8M |
| 2025-11-19 | 18.87 | $7.15 | 4.7M |
| 2025-11-18 | 18.16 | $7.12 | 4.1M |
| 2025-11-17 | 17.30 | $7.12 | 5.2M |
| 2025-11-14 | 16.47 | $7.03 | 7.8M |
| 2025-11-13 | 15.57 | $7.27 | 6.7M |
| 2025-11-12 | 14.76 | $7.93 | 4.3M |
| 2025-11-11 | 14.14 | $8.11 | 4.0M |
| 2025-11-10 | 13.56 | $8.17 | 9.8M |
| 2025-11-07 | 12.96 | $7.99 | 12.7M |
| 2025-11-06 | 12.20 | $8.56 | 11.2M |
| 2025-11-05 | 11.75 | $8.91 | 11.7M |
| 2025-11-04 | 11.60 | $9.40 | 11.4M |
| 2025-11-03 | 11.68 | $10.90 | 7.3M |
| 2025-10-31 | 12.14 | $10.67 | 6.6M |
| 2025-10-30 | 12.71 | $10.60 | 4.0M |
| 2025-10-29 | 13.20 | $11.10 | 7.1M |
| 2025-10-28 | 13.35 | $11.72 | 14.2M |
| 2025-10-27 | 13.42 | $11.16 | 6.2M |
| 2025-10-24 | 13.97 | $10.64 | 7.0M |
| 2025-10-23 | 14.64 | $10.12 | 4.7M |
| 2025-10-22 | 15.00 | $9.83 | 8.5M |
| 2025-10-21 | 15.14 | $10.18 | 2.6M |
| 2025-10-20 | 15.75 | $10.37 | 3.8M |
| 2025-10-17 | 16.48 | $10.10 | 6.8M |
| 2025-10-16 | 17.10 | $10.53 | 5.8M |
| 2025-10-15 | 17.97 | $11.07 | 8.1M |
| 2025-10-14 | 18.46 | $10.62 | 7.0M |
| 2025-10-13 | 19.24 | $10.76 | 5.5M |
| 2025-10-10 | 20.05 | $10.17 | 16.8M |
| 2025-10-09 | 20.90 | $11.97 | 7.1M |
| 2025-10-08 | 20.64 | $12.38 | 13.1M |
| 2025-10-07 | 20.35 | $11.05 | 5.7M |
| 2025-10-06 | 20.72 | $11.30 | 8.2M |
| 2025-10-03 | 20.64 | $10.97 | 6.9M |
| 2025-10-02 | 20.79 | $11.27 | 10.1M |
| 2025-10-01 | 20.98 | $10.32 | 4.8M |
| 2025-09-30 | 21.86 | $9.90 | 8.5M |
| 2025-09-29 | 22.72 | $10.42 | 11.3M |
| 2025-09-26 | 23.25 | $10.19 | 8.5M |
| 2025-09-25 | 23.80 | $10.91 | 7.4M |
| 2025-09-24 | 23.77 | $11.39 | 9.6M |
| 2025-09-23 | 22.94 | $11.24 | 12.7M |
| 2025-09-22 | 22.06 | $11.56 | 14.7M |
| 2025-09-19 | 20.82 | $11.53 | 23.0M |
| 2025-09-18 | 19.90 | $10.46 | 5.9M |
| 2025-09-17 | 19.78 | $10.42 | 6.6M |
| 2025-09-16 | 19.15 | $10.29 | 7.0M |
| 2025-09-15 | 18.51 | $10.32 | 11.8M |
| 2025-09-12 | 17.91 | $9.84 | 3.3M |
| 2025-09-11 | 17.70 | $9.90 | 5.8M |
| 2025-09-10 | 17.48 | $9.34 | 3.5M |
| 2025-09-09 | 17.49 | $9.50 | 5.2M |
| 2025-09-08 | 17.49 | $9.18 | 3.4M |
| 2025-09-05 | 17.70 | $9.07 | 2.7M |
| 2025-09-04 | 18.27 | $8.87 | 2.8M |
| 2025-09-03 | 18.96 | $8.99 | 2.7M |
| 2025-09-02 | 19.41 | $9.16 | 4.0M |
| 2025-08-29 | 20.03 | $9.36 | 2.3M |
| 2025-08-28 | 20.25 | $9.57 | 2.9M |
| 2025-08-27 | 20.35 | $9.50 | 4.0M |
| 2025-08-26 | 20.54 | $9.76 | 2.7M |
| 2025-08-25 | 20.40 | $9.60 | 3.8M |
| 2025-08-22 | 20.20 | $9.52 | 3.5M |
| 2025-08-21 | 20.24 | $9.10 | 2.9M |
| 2025-08-20 | 20.60 | $9.01 | 4.9M |
| 2025-08-19 | 20.98 | $9.39 | 5.9M |
| 2025-08-18 | 20.87 | $9.89 | 3.9M |
| 2025-08-15 | 20.41 | $9.92 | 8.4M |
| 2025-08-14 | 19.83 | $9.65 | 4.4M |
| 2025-08-13 | 19.46 | $9.97 | 10.9M |
| 2025-08-12 | 19.07 | $9.31 | 6.3M |
| 2025-08-11 | 19.11 | $8.80 | 4.6M |
| 2025-08-08 | 18.96 | $9.19 | 5.0M |
| 2025-08-07 | 18.70 | $9.18 | 7.9M |
| 2025-08-06 | 18.44 | $8.67 | 4.8M |
| 2025-08-05 | 18.44 | $8.68 | 4.7M |
| 2025-08-04 | 18.56 | $8.70 | 5.6M |
| 2025-08-01 | 18.57 | $8.65 | 8.0M |
| 2025-07-31 | 18.57 | $9.18 | 17.0M |
| 2025-07-30 | 17.97 | $9.35 | 7.8M |
| 2025-07-29 | 17.56 | $9.95 | 11.0M |
| 2025-07-28 | 16.44 | $10.26 | 16.8M |
| 2025-07-25 | 14.89 | $10.34 | 8.8M |
| 2025-07-24 | 13.74 | $10.32 | 12.1M |
| 2025-07-23 | 12.60 | $9.99 | 11.5M |
| 2025-07-22 | 11.58 | $9.48 | 7.3M |
| 2025-07-21 | 10.85 | $9.23 | 10.3M |
| 2025-07-18 | 9.96 | $9.10 | 5.7M |
| 2025-07-17 | 9.50 | $9.26 | 9.8M |
| 2025-07-16 | 9.08 | $8.78 | 7.2M |
| 2025-07-15 | 9.05 | $8.59 | 5.5M |
| 2025-07-14 | 8.71 | $8.62 | 3.6M |
| 2025-07-11 | 8.54 | $8.54 | 3.8M |
| 2025-07-10 | 8.28 | $8.85 | 7.6M |
| 2025-07-09 | 8.01 | $8.57 | 9.3M |
| 2025-07-08 | 7.87 | $8.56 | 8.8M |
| 2025-07-07 | 7.85 | $7.99 | 4.9M |
| 2025-07-03 | 8.05 | $8.14 | 3.4M |
| 2025-07-02 | 8.35 | $8.02 | 6.5M |
| 2025-07-01 | 8.77 | $7.64 | 4.8M |
| 2025-06-30 | 8.98 | $7.88 | 4.5M |
| 2025-06-27 | 9.42 | $8.03 | 7.0M |
| 2025-06-26 | 9.91 | $8.25 | 9.9M |
| 2025-06-25 | 10.39 | $7.86 | 12.6M |
| 2025-06-24 | 10.90 | $8.06 | 13.1M |
| 2025-06-23 | 11.35 | $7.49 | 9.5M |
| 2025-06-20 | 11.48 | $7.51 | 6.8M |
| 2025-06-18 | 11.69 | $7.66 | 6.8M |
| 2025-06-17 | 11.97 | $7.72 | 8.2M |
| 2025-06-16 | 12.38 | $8.16 | 8.1M |
| 2025-06-13 | 13.00 | $7.85 | 11.0M |
| 2025-06-12 | 13.63 | $8.53 | 8.1M |
| 2025-06-11 | 14.08 | $8.78 | 8.8M |
| 2025-06-10 | 14.32 | $8.92 | 7.6M |
| 2025-06-09 | 14.62 | $9.15 | 9.1M |
| 2025-06-06 | 14.91 | $8.82 | 10.2M |
| 2025-06-05 | 15.26 | $8.75 | 16.9M |
| 2025-06-04 | 15.63 | $9.16 | 22.8M |
| 2025-06-03 | 15.82 | $9.61 | 12.2M |
| 2025-06-02 | 15.83 | $9.80 | 10.1M |
| 2025-05-30 | 15.92 | $9.90 | 20.0M |
| 2025-05-29 | 15.97 | $10.17 | 32.0M |
| 2025-05-28 | 15.76 | $10.55 | 32.2M |
| 2025-05-27 | 15.41 | $10.77 | 41.5M |
| 2025-05-23 | 15.28 | $9.11 | 17.3M |
| 2025-05-22 | 15.58 | $10.08 | 25.3M |
| 2025-05-21 | 15.82 | $10.26 | 72.0M |
| 2025-05-20 | 16.06 | $8.45 | 23.3M |
| 2025-05-19 | 16.70 | $8.55 | 9.3M |
| 2025-05-16 | 17.21 | $8.74 | 15.4M |
| 2025-05-15 | 17.93 | $8.76 | 16.9M |
| 2025-05-14 | 18.68 | $9.44 | 27.5M |
| 2025-05-13 | 19.47 | $9.59 | 24.8M |
| 2025-05-12 | 20.41 | $10.21 | 47.7M |
| 2025-05-09 | 21.43 | $8.01 | 23.5M |
| 2025-05-08 | 22.05 | $8.27 | 24.1M |
| 2025-05-07 | 22.48 | $8.31 | 35.2M |
| 2025-05-06 | 23.06 | $9.02 | 49.8M |
| 2025-05-05 | 23.53 | $6.85 | 10.8M |
| 2025-05-02 | 23.22 | $7.35 | 14.4M |
| 2025-05-01 | 22.90 | $6.58 | 4.4M |
| 2025-04-30 | 22.25 | $6.49 | 5.0M |
| 2025-04-29 | 21.48 | $6.70 | 7.1M |
| 2025-04-28 | 20.71 | $6.65 | 13.4M |
| 2025-04-25 | 19.84 | $7.04 | 9.3M |
| 2025-04-24 | 19.12 | $7.09 | 11.2M |
| 2025-04-23 | 18.35 | $7.30 | 9.5M |
| 2025-04-22 | 17.63 | $8.79 | 1.1M |
| 2025-04-21 | 17.12 | $8.44 | 2.3M |
| 2025-04-17 | 16.53 | $8.23 | 924200 |
| 2025-04-16 | 16.04 | $8.63 | 1.2M |
| 2025-04-15 | 15.59 | $9.46 | 766900 |
| 2025-04-14 | 15.29 | $10.03 | 1.0M |
| 2025-04-11 | 15.07 | $9.95 | 891700 |
| 2025-04-10 | 14.69 | $9.81 | 1.1M |
| 2025-04-09 | 14.32 | $10.77 | 4.6M |
| 2025-04-08 | 13.93 | $8.84 | 1.7M |
| 2025-04-07 | 13.28 | $10.17 | 1.5M |
| 2025-04-04 | 12.74 | $11.23 | 1.6M |
| 2025-04-03 | 12.39 | $12.88 | 978200 |
| 2025-04-02 | 12.49 | $13.71 | 807600 |
| 2025-04-01 | 12.71 | $13.92 | 1.7M |
| 2025-03-31 | 12.92 | $13.57 | 1.0M |
| 2025-03-28 | 13.27 | $14.52 | 920500 |
| 2025-03-27 | 13.83 | $15.36 | 1.5M |
| 2025-03-26 | 14.41 | $14.95 | 1.1M |
| 2025-03-25 | 15.16 | $16.11 | 714800 |
| 2025-03-24 | 15.76 | $16.51 | 1.8M |
| 2025-03-21 | 16.38 | $15.88 | 682900 |
| 2025-03-20 | 17.20 | $15.96 | 888100 |
| 2025-03-19 | 18.01 | $16.80 | 970800 |
| 2025-03-18 | 18.68 | $16.78 | 1.3M |
| 2025-03-17 | 19.38 | $18.01 | 3.8M |
| 2025-03-14 | 19.88 | $18.40 | 7.9M |
| 2025-03-13 | 20.59 | $16.27 | 1.6M |
| 2025-03-12 | 21.60 | $16.58 | 2.4M |
| 2025-03-11 | 22.71 | $16.31 | 2.8M |
| 2025-03-10 | 23.87 | $16.01 | 1.6M |
| 2025-03-07 | 25.00 | $16.39 | 2.5M |
| 2025-03-06 | 26.22 | $15.95 | 2.6M |
| 2025-03-05 | 27.54 | $17.80 | 4.6M |
| 2025-03-04 | 28.87 | $16.88 | 2.5M |
| 2025-03-03 | 30.38 | $17.60 | 2.4M |
| 2025-02-28 | 31.86 | $19.95 | 2.0M |
| 2025-02-27 | 33.17 | $19.83 | 2.6M |
| 2025-02-26 | 34.45 | $23.34 | 2.8M |
| 2025-02-25 | 35.44 | $22.33 | 3.4M |
| 2025-02-24 | 36.58 | $24.05 | 7.1M |
| 2025-02-21 | 37.30 | $24.42 | 5.2M |
| 2025-02-20 | 38.06 | $27.59 | 3.8M |
| 2025-02-19 | 38.17 | $34.01 | 4.6M |
| 2025-02-18 | 37.21 | $40.40 | 10.5M |
| 2025-02-14 | 34.78 | $31.50 | 21.1M |
| 2025-02-13 | 32.27 | $17.17 | 105900 |
| 2025-02-12 | 31.95 | $16.56 | 99579 |
| 2025-02-11 | 31.81 | $15.90 | 47976 |
| 2025-02-10 | 31.81 | $15.99 | 99944 |
| 2025-02-07 | 31.82 | $15.94 | 102000 |
| 2025-02-06 | 31.56 | $15.93 | 142703 |
| 2025-02-05 | 31.48 | $13.80 | 43725 |
| 2025-02-04 | 31.93 | $14.58 | 25625 |
| 2025-02-03 | 32.12 | $14.32 | 52648 |
| 2025-01-31 | 32.31 | $14.69 | 24430 |
| 2025-01-30 | 31.98 | $14.95 | 68399 |
| 2025-01-29 | 31.62 | $15.19 | 48653 |
| 2025-01-28 | 31.10 | $14.54 | 33855 |
| 2025-01-27 | 30.63 | $14.35 | 90888 |
| 2025-01-24 | 30.14 | $15.32 | 95570 |
| 2025-01-23 | 29.84 | $14.50 | 187662 |
| 2025-01-22 | 29.53 | $13.91 | 86454 |
| 2025-01-21 | 29.57 | $12.82 | 30490 |
| 2025-01-17 | 29.96 | $13.25 | 62492 |
| 2025-01-16 | 30.24 | $12.62 | 19633 |
| 2025-01-15 | 30.77 | $12.46 | 21557 |
| 2025-01-14 | 31.33 | $12.30 | 26015 |
| 2025-01-13 | 32.02 | $12.22 | 98813 |
| 2025-01-10 | 32.74 | $12.81 | 40299 |
| 2025-01-08 | 33.35 | $13.05 | 42380 |
| 2025-01-07 | 33.77 | $13.79 | 121162 |
| 2025-01-06 | 34.15 | $13.11 | 118572 |
| 2025-01-03 | 34.64 | $13.89 | 165872 |
| 2025-01-02 | 34.95 | $14.19 | 54609 |
| 2024-12-31 | 34.97 | $14.18 | 38955 |
| 2024-12-30 | 34.99 | $13.85 | 79635 |
| 2024-12-27 | 35.09 | $14.20 | 82673 |
| 2024-12-26 | 35.03 | $14.58 | 67702 |
| 2024-12-24 | 34.85 | $14.69 | 35739 |
| 2024-12-23 | 34.53 | $14.75 | 79309 |
| 2024-12-20 | 34.19 | $14.70 | 139490 |
| 2024-12-19 | 33.67 | $15.07 | 46956 |
| 2024-12-18 | 33.27 | $14.68 | 139313 |
| 2024-12-17 | 32.84 | $15.66 | 89021 |
| 2024-12-16 | 31.95 | $16.00 | 54614 |
| 2024-12-13 | 30.89 | $16.20 | 47613 |
| 2024-12-12 | 29.78 | $16.04 | 60390 |
| 2024-12-11 | 28.61 | $16.00 | 141963 |
| 2024-12-10 | 27.31 | $15.92 | 209812 |
| 2024-12-09 | 25.94 | $17.16 | 217391 |
| 2024-12-06 | 24.30 | $16.81 | 120530 |
| 2024-12-05 | 22.70 | $15.95 | 91844 |
| 2024-12-04 | 21.02 | $16.94 | 65412 |
| 2024-12-03 | 19.07 | $17.14 | 132010 |
| 2024-12-02 | 17.04 | $16.73 | 108941 |
| 2024-11-29 | 14.90 | $17.37 | 34518 |
| 2024-11-27 | 12.43 | $17.16 | 107283 |
| 2024-11-26 | 9.84 | $17.50 | 112376 |
| 2024-11-25 | 6.91 | $18.27 | 196186 |
| 2024-11-22 | 3.60 | $19.87 | 134972 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected