Is World Acceptance Corporation (WRLD) a Buy, Sell, or Hold?
NASDAQ : WRLD
World Acceptance Corporation — Stock Chart
$204.67 USD
$23.59 (13.03%)
- Volume
- 352.19K
- Average Volume
- 143.92K
- Market Capitalization
- $949.73M
- P/E Ratio
- 23.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $227.68
- Year Low
- $110.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $242.80
WRLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $186.59 | $204.67 | 9.69% | 353.4K |
| 2026-07-23 | $185.38 | $181.08 | -2.32% | 116.1K |
| 2026-07-22 | $186.67 | $186.69 | 0.01% | 151.53K |
| 2026-07-21 | $188.40 | $188.82 | 0.22% | 213.4K |
| 2026-07-20 | $192.74 | $187.89 | -2.52% | 93400 |
| 2026-07-17 | $194.40 | $192.06 | -1.20% | 67700 |
| 2026-07-16 | $194.28 | $195.34 | 0.55% | 93000 |
| 2026-07-15 | $197.33 | $194.54 | -1.41% | 93200 |
| 2026-07-14 | $196.29 | $195.87 | -0.21% | 72300 |
| 2026-07-13 | $199.10 | $196.29 | -1.41% | 91300 |
| 2026-07-10 | $203.42 | $199.78 | -1.79% | 106.8K |
| 2026-07-09 | $196.10 | $203.43 | 3.74% | 90236 |
| 2026-07-08 | $198.90 | $194.46 | -2.23% | 153.31K |
| 2026-07-07 | $201.61 | $199.11 | -1.24% | 140.91K |
| 2026-07-06 | $206.25 | $201.61 | -2.25% | 140.33K |
| 2026-07-02 | $220.25 | $207.98 | -5.57% | 204.93K |
| 2026-07-01 | $225.01 | $219.46 | -2.47% | 116.73K |
| 2026-06-30 | $223.55 | $223.83 | 0.13% | 99318 |
| 2026-06-29 | $212.15 | $223.72 | 5.45% | 95700 |
| 2026-06-26 | $201.84 | $213.77 | 5.91% | 166.35K |
| 2026-06-25 | $195.06 | $201.84 | 3.48% | 110.83K |
| 2026-06-24 | $185.15 | $194.76 | 5.19% | 117.85K |
| 2026-06-23 | $180.80 | $184.63 | 2.12% | 84100 |
| 2026-06-22 | $179.14 | $181.73 | 1.45% | 66200 |
| 2026-06-18 | $176.37 | $177.95 | 0.90% | 112.9K |
| 2026-06-17 | $173.12 | $173.40 | 0.16% | 102.23K |
| 2026-06-16 | $173.81 | $173.01 | -0.46% | 121.1K |
| 2026-06-15 | $181.13 | $173.15 | -4.41% | 75000 |
| 2026-06-12 | $176.98 | $178.45 | 0.83% | 172.12K |
| 2026-06-11 | $173.90 | $176.97 | 1.77% | 154.6K |
| 2026-06-10 | $170.89 | $171.33 | 0.26% | 121.5K |
| 2026-06-09 | $171.95 | $169.50 | -1.42% | 123.04K |
| 2026-06-08 | $167.57 | $170.45 | 1.72% | 112.31K |
| 2026-06-05 | $167.80 | $167.30 | -0.30% | 148.9K |
| 2026-06-04 | $166.61 | $167.80 | 0.71% | 168.83K |
| 2026-06-03 | $165.08 | $166.21 | 0.68% | 158.74K |
| 2026-06-02 | $166.83 | $165.58 | -0.75% | 139.95K |
| 2026-06-01 | $164.40 | $167.71 | 2.01% | 180.02K |
| 2026-05-29 | $161.51 | $165.09 | 2.22% | 169.4K |
| 2026-05-28 | $165.77 | $161.51 | -2.57% | 94200 |
| 2026-05-27 | $168.24 | $166.93 | -0.78% | 172.64K |
| 2026-05-26 | $160.41 | $166.42 | 3.75% | 150.7K |
| 2026-05-22 | $159.32 | $159.92 | 0.38% | 106.6K |
| 2026-05-21 | $155.40 | $158.11 | 1.74% | 86700 |
| 2026-05-20 | $157.05 | $155.69 | -0.87% | 171.03K |
| 2026-05-19 | $155.70 | $156.50 | 0.51% | 184.4K |
| 2026-05-18 | $151.91 | $156.15 | 2.79% | 202.91K |
| 2026-05-15 | $149.59 | $153.17 | 2.39% | 183.9K |
| 2026-05-14 | $150.68 | $150.29 | -0.26% | 173.9K |
| 2026-05-13 | $147.48 | $149.88 | 1.63% | 109.3K |
| 2026-05-12 | $149.22 | $148.32 | -0.60% | 209.8K |
| 2026-05-11 | $149.28 | $148.23 | -0.70% | 208.85K |
| 2026-05-08 | $149.64 | $149.70 | 0.04% | 167.32K |
| 2026-05-07 | $150.00 | $149.53 | -0.31% | 212.9K |
| 2026-05-06 | $143.74 | $149.09 | 3.72% | 192.7K |
| 2026-05-05 | $142.68 | $141.15 | -1.07% | 127.04K |
| 2026-05-04 | $152.80 | $140.57 | -8.00% | 213.1K |
| 2026-05-01 | $149.19 | $152.02 | 1.90% | 141.83K |
| 2026-04-30 | $156.57 | $147.16 | -6.01% | 292.33K |
| 2026-04-29 | $154.17 | $153.25 | -0.60% | 178.7K |
| 2026-04-28 | $154.67 | $154.69 | 0.01% | 130.72K |
| 2026-04-27 | $150.60 | $153.59 | 1.99% | 112.5K |
| 2026-04-24 | $151.20 | $151.32 | 0.08% | 188.3K |
| 2026-04-23 | $148.64 | $152.08 | 2.31% | 192.42K |
| 2026-04-22 | $149.88 | $149.50 | -0.25% | 203.4K |
| 2026-04-21 | $150.47 | $147.76 | -1.80% | 115.44K |
| 2026-04-20 | $140.84 | $149.30 | 6.01% | 127.95K |
| 2026-04-17 | $133.81 | $141.38 | 5.66% | 164K |
| 2026-04-16 | $134.64 | $130.86 | -2.81% | 189.1K |
| 2026-04-15 | $137.83 | $134.55 | -2.38% | 195.35K |
| 2026-04-14 | $141.17 | $138.63 | -1.80% | 105.5K |
| 2026-04-13 | $148.63 | $140.95 | -5.17% | 259.3K |
| 2026-04-10 | $155.23 | $148.80 | -4.14% | 171.34K |
| 2026-04-09 | $149.75 | $154.37 | 3.09% | 138.6K |
| 2026-04-08 | $150.05 | $151.49 | 0.96% | 115.1K |
| 2026-04-07 | $143.14 | $145.61 | 1.73% | 90920 |
| 2026-04-06 | $139.86 | $143.43 | 2.55% | 106.72K |
| 2026-04-02 | $139.48 | $139.86 | 0.27% | 120.1K |
| 2026-04-01 | $135.84 | $141.58 | 4.23% | 83509 |
| 2026-03-31 | $134.95 | $135.04 | 0.07% | 113.6K |
| 2026-03-30 | $132.97 | $133.33 | 0.27% | 82711 |
| 2026-03-27 | $130.66 | $130.50 | -0.12% | 95145 |
| 2026-03-26 | $124.69 | $130.67 | 4.80% | 159.33K |
| 2026-03-25 | $136.12 | $127.52 | -6.32% | 127.4K |
| 2026-03-24 | $135.79 | $135.52 | -0.20% | 89619 |
| 2026-03-23 | $135.38 | $136.31 | 0.69% | 189.4K |
| 2026-03-20 | $133.08 | $130.85 | -1.68% | 296.9K |
| 2026-03-19 | $133.06 | $133.29 | 0.17% | 346.02K |
| 2026-03-18 | $137.10 | $133.59 | -2.56% | 191.34K |
| 2026-03-17 | $134.79 | $138.70 | 2.90% | 180.22K |