Is World Acceptance Corporation (WRLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our World Acceptance Corporation (WRLD) research center and poll results.
NASDAQ : WRLD
World Acceptance Corporation — Technical Indicators
$204.67 USD
$23.59 (13.03%)
- Volume
- 352.19K
- Average Volume
- 143.92K
- Market Capitalization
- $949.73M
- P/E Ratio
- 23.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $227.68
- Year Low
- $110.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $242.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
200.52
2026-07-24
Close Price
$204.67
Vol: 353400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.52
Average
139.78
Maximum
241.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 200.52 | $204.67 | 353400 |
| 2026-07-23 | 200.38 | $181.08 | 116100 |
| 2026-07-22 | 201.06 | $186.69 | 151534 |
| 2026-07-21 | 200.96 | $188.82 | 213400 |
| 2026-07-20 | 200.61 | $187.89 | 93400 |
| 2026-07-17 | 200.11 | $192.06 | 67700 |
| 2026-07-16 | 199.18 | $195.34 | 93000 |
| 2026-07-15 | 198.06 | $194.54 | 93200 |
| 2026-07-14 | 196.99 | $195.87 | 72300 |
| 2026-07-13 | 196.12 | $196.29 | 91300 |
| 2026-07-10 | 195.15 | $199.78 | 106800 |
| 2026-07-09 | 193.73 | $203.43 | 90236 |
| 2026-07-08 | 192.03 | $194.46 | 153309 |
| 2026-07-07 | 190.83 | $199.11 | 140909 |
| 2026-07-06 | 189.24 | $201.61 | 140334 |
| 2026-07-02 | 187.55 | $207.98 | 204933 |
| 2026-07-01 | 185.46 | $219.46 | 116734 |
| 2026-06-30 | 182.77 | $223.83 | 99318 |
| 2026-06-29 | 179.96 | $223.72 | 95700 |
| 2026-06-26 | 177.03 | $213.77 | 166346 |
| 2026-06-25 | 174.42 | $201.84 | 110831 |
| 2026-06-24 | 172.67 | $194.76 | 117852 |
| 2026-06-23 | 171.26 | $184.63 | 84100 |
| 2026-06-22 | 170.02 | $181.73 | 66200 |
| 2026-06-18 | 168.84 | $177.95 | 112900 |
| 2026-06-17 | 167.73 | $173.40 | 102227 |
| 2026-06-16 | 166.88 | $173.01 | 121100 |
| 2026-06-15 | 166.04 | $173.15 | 75000 |
| 2026-06-12 | 165.04 | $178.45 | 172121 |
| 2026-06-11 | 163.63 | $176.97 | 154600 |
| 2026-06-10 | 162.28 | $171.33 | 121500 |
| 2026-06-09 | 161.13 | $169.50 | 123037 |
| 2026-06-08 | 160.06 | $170.45 | 112308 |
| 2026-06-05 | 159.03 | $167.30 | 148900 |
| 2026-06-04 | 158.14 | $167.80 | 168834 |
| 2026-06-03 | 157.20 | $166.21 | 158744 |
| 2026-06-02 | 155.95 | $165.58 | 139949 |
| 2026-06-01 | 154.70 | $167.71 | 180023 |
| 2026-05-29 | 153.91 | $165.09 | 169400 |
| 2026-05-28 | 153.02 | $161.51 | 94200 |
| 2026-05-27 | 152.60 | $166.93 | 172636 |
| 2026-05-26 | 151.99 | $166.42 | 150700 |
| 2026-05-22 | 151.35 | $159.92 | 106600 |
| 2026-05-21 | 150.92 | $158.11 | 86700 |
| 2026-05-20 | 150.62 | $155.69 | 171030 |
| 2026-05-19 | 150.31 | $156.50 | 184400 |
| 2026-05-18 | 149.87 | $156.15 | 202910 |
| 2026-05-15 | 149.53 | $153.17 | 183900 |
| 2026-05-14 | 148.94 | $150.29 | 173900 |
| 2026-05-13 | 147.97 | $149.88 | 109300 |
| 2026-05-12 | 147.20 | $148.32 | 209800 |
| 2026-05-11 | 146.72 | $148.23 | 208848 |
| 2026-05-08 | 146.35 | $149.70 | 167318 |
| 2026-05-07 | 146.31 | $149.53 | 212900 |
| 2026-05-06 | 146.55 | $149.09 | 192700 |
| 2026-05-05 | 146.67 | $141.15 | 127041 |
| 2026-05-04 | 146.89 | $140.57 | 213100 |
| 2026-05-01 | 147.04 | $152.02 | 141829 |
| 2026-04-30 | 146.43 | $147.16 | 292326 |
| 2026-04-29 | 146.15 | $153.25 | 178700 |
| 2026-04-28 | 145.24 | $154.69 | 130723 |
| 2026-04-27 | 144.17 | $153.59 | 112500 |
| 2026-04-24 | 143.02 | $151.32 | 188300 |
| 2026-04-23 | 141.98 | $152.08 | 192419 |
| 2026-04-22 | 140.76 | $149.50 | 203400 |
| 2026-04-21 | 140.06 | $147.76 | 115439 |
| 2026-04-20 | 139.49 | $149.30 | 127946 |
| 2026-04-17 | 138.56 | $141.38 | 164000 |
| 2026-04-16 | 138.16 | $130.86 | 189100 |
| 2026-04-15 | 138.29 | $134.55 | 195348 |
| 2026-04-14 | 138.50 | $138.63 | 105500 |
| 2026-04-13 | 138.24 | $140.95 | 259300 |
| 2026-04-10 | 137.88 | $148.80 | 171345 |
| 2026-04-09 | 137.24 | $154.37 | 138600 |
| 2026-04-08 | 136.28 | $151.49 | 115100 |
| 2026-04-07 | 135.68 | $145.61 | 90920 |
| 2026-04-06 | 135.28 | $143.43 | 106716 |
| 2026-04-02 | 135.06 | $139.86 | 120100 |
| 2026-04-01 | 135.35 | $141.58 | 83509 |
| 2026-03-31 | 135.56 | $135.04 | 113600 |
| 2026-03-30 | 135.84 | $133.33 | 82711 |
| 2026-03-27 | 136.01 | $130.50 | 95145 |
| 2026-03-26 | 136.23 | $130.67 | 159333 |
| 2026-03-25 | 136.67 | $127.52 | 127400 |
| 2026-03-24 | 136.99 | $135.52 | 89619 |
| 2026-03-23 | 136.62 | $136.31 | 189400 |
| 2026-03-20 | 136.16 | $130.85 | 296900 |
| 2026-03-19 | 136.15 | $133.29 | 346022 |
| 2026-03-18 | 136.18 | $133.59 | 191339 |
| 2026-03-17 | 136.27 | $138.70 | 180218 |
| 2026-03-16 | 136.07 | $133.30 | 150911 |
| 2026-03-13 | 135.96 | $133.81 | 120246 |
| 2026-03-12 | 135.66 | $136.08 | 174400 |
| 2026-03-11 | 135.23 | $135.15 | 243500 |
| 2026-03-10 | 134.54 | $139.49 | 112900 |
| 2026-03-09 | 133.58 | $137.66 | 204941 |
| 2026-03-06 | 132.85 | $138.97 | 109300 |
| 2026-03-05 | 131.84 | $145.71 | 101112 |
| 2026-03-04 | 130.47 | $145.78 | 142800 |
| 2026-03-03 | 129.23 | $140.49 | 318300 |
| 2026-03-02 | 128.37 | $136.85 | 189900 |
| 2026-02-27 | 127.59 | $134.88 | 169531 |
| 2026-02-26 | 126.82 | $139.38 | 100442 |
| 2026-02-25 | 125.63 | $133.91 | 104400 |
| 2026-02-24 | 124.81 | $128.17 | 57500 |
| 2026-02-23 | 125.53 | $127.20 | 103538 |
| 2026-02-20 | 126.12 | $130.63 | 126313 |
| 2026-02-19 | 126.71 | $133.92 | 116700 |
| 2026-02-18 | 126.96 | $135.30 | 89447 |
| 2026-02-17 | 126.77 | $134.65 | 95119 |
| 2026-02-13 | 126.98 | $131.15 | 116130 |
| 2026-02-12 | 127.40 | $127.88 | 75500 |
| 2026-02-11 | 128.13 | $127.46 | 112946 |
| 2026-02-10 | 128.90 | $121.28 | 98643 |
| 2026-02-09 | 129.78 | $120.35 | 40500 |
| 2026-02-06 | 131.23 | $123.09 | 104702 |
| 2026-02-05 | 132.59 | $118.70 | 178825 |
| 2026-02-04 | 134.10 | $118.36 | 58600 |
| 2026-02-03 | 135.72 | $120.96 | 107607 |
| 2026-02-02 | 137.01 | $123.20 | 46834 |
| 2026-01-30 | 137.94 | $121.25 | 72800 |
| 2026-01-29 | 138.89 | $119.53 | 94900 |
| 2026-01-28 | 140.19 | $115.57 | 126000 |
| 2026-01-27 | 141.73 | $117.51 | 184400 |
| 2026-01-26 | 143.22 | $142.58 | 115533 |
| 2026-01-23 | 143.49 | $139.08 | 91900 |
| 2026-01-22 | 143.80 | $142.46 | 51023 |
| 2026-01-21 | 143.92 | $138.79 | 83300 |
| 2026-01-20 | 144.12 | $131.46 | 94234 |
| 2026-01-16 | 144.94 | $138.95 | 106600 |
| 2026-01-15 | 145.29 | $139.55 | 165000 |
| 2026-01-14 | 145.66 | $142.56 | 116136 |
| 2026-01-13 | 145.81 | $142.76 | 77701 |
| 2026-01-12 | 146.10 | $138.82 | 121100 |
| 2026-01-09 | 146.61 | $149.35 | 65200 |
| 2026-01-08 | 146.43 | $150.32 | 93402 |
| 2026-01-07 | 145.99 | $148.84 | 82532 |
| 2026-01-06 | 145.43 | $150.80 | 88606 |
| 2026-01-05 | 145.08 | $146.72 | 78300 |
| 2026-01-02 | 145.48 | $141.80 | 66800 |
| 2025-12-31 | 146.35 | $140.39 | 99600 |
| 2025-12-30 | 147.12 | $145.49 | 180000 |
| 2025-12-29 | 147.58 | $146.38 | 98500 |
| 2025-12-26 | 147.99 | $147.39 | 214839 |
| 2025-12-24 | 148.40 | $147.82 | 56739 |
| 2025-12-23 | 148.69 | $145.32 | 85833 |
| 2025-12-22 | 148.85 | $144.89 | 98600 |
| 2025-12-19 | 148.65 | $142.72 | 193642 |
| 2025-12-18 | 148.28 | $147.94 | 98112 |
| 2025-12-17 | 147.71 | $146.02 | 69203 |
| 2025-12-16 | 147.01 | $146.84 | 96519 |
| 2025-12-15 | 146.26 | $145.67 | 96215 |
| 2025-12-12 | 145.86 | $148.44 | 122200 |
| 2025-12-11 | 145.35 | $149.06 | 112108 |
| 2025-12-10 | 144.79 | $145.66 | 109200 |
| 2025-12-09 | 144.25 | $141.63 | 89400 |
| 2025-12-08 | 143.84 | $137.67 | 71722 |
| 2025-12-05 | 143.56 | $143.73 | 94428 |
| 2025-12-04 | 142.88 | $154.70 | 140715 |
| 2025-12-03 | 141.87 | $159.21 | 91647 |
| 2025-12-02 | 140.50 | $155.78 | 179728 |
| 2025-12-01 | 139.36 | $154.67 | 76534 |
| 2025-11-28 | 138.00 | $154.66 | 52300 |
| 2025-11-26 | 136.58 | $155.62 | 125318 |
| 2025-11-25 | 135.40 | $153.52 | 70218 |
| 2025-11-24 | 134.55 | $148.57 | 80073 |
| 2025-11-21 | 134.24 | $140.89 | 115100 |
| 2025-11-20 | 134.26 | $135.30 | 42500 |
| 2025-11-19 | 135.24 | $136.46 | 49212 |
| 2025-11-18 | 137.31 | $132.08 | 60442 |
| 2025-11-17 | 139.68 | $131.84 | 63600 |
| 2025-11-14 | 141.97 | $137.73 | 49146 |
| 2025-11-13 | 143.75 | $138.13 | 56300 |
| 2025-11-12 | 145.49 | $137.86 | 95600 |
| 2025-11-11 | 147.56 | $134.93 | 90500 |
| 2025-11-10 | 149.77 | $133.42 | 67400 |
| 2025-11-07 | 151.48 | $132.08 | 74600 |
| 2025-11-06 | 153.13 | $130.17 | 72008 |
| 2025-11-05 | 155.38 | $134.38 | 81443 |
| 2025-11-04 | 157.87 | $131.92 | 77400 |
| 2025-11-03 | 160.11 | $132.90 | 120500 |
| 2025-10-31 | 162.32 | $127.47 | 76300 |
| 2025-10-30 | 164.72 | $126.42 | 33232 |
| 2025-10-29 | 166.99 | $131.89 | 72530 |
| 2025-10-28 | 168.87 | $136.62 | 68400 |
| 2025-10-27 | 170.50 | $142.35 | 50719 |
| 2025-10-24 | 171.87 | $141.20 | 122900 |
| 2025-10-23 | 174.03 | $155.00 | 87200 |
| 2025-10-22 | 175.31 | $177.75 | 27700 |
| 2025-10-21 | 175.23 | $179.60 | 24400 |
| 2025-10-20 | 175.02 | $177.51 | 33853 |
| 2025-10-17 | 174.95 | $173.47 | 36412 |
| 2025-10-16 | 174.88 | $172.76 | 68115 |
| 2025-10-15 | 175.00 | $179.28 | 54200 |
| 2025-10-14 | 174.43 | $179.27 | 75200 |
| 2025-10-13 | 173.88 | $167.63 | 103500 |
| 2025-10-10 | 173.95 | $164.99 | 43106 |
| 2025-10-09 | 173.96 | $175.19 | 117690 |
| 2025-10-08 | 173.68 | $184.21 | 81613 |
| 2025-10-07 | 172.77 | $176.72 | 74300 |
| 2025-10-06 | 172.54 | $177.01 | 68416 |
| 2025-10-03 | 172.30 | $175.59 | 27100 |
| 2025-10-02 | 172.17 | $171.76 | 35848 |
| 2025-10-01 | 172.37 | $169.51 | 48000 |
| 2025-09-30 | 172.54 | $169.14 | 49148 |
| 2025-09-29 | 172.58 | $169.81 | 91117 |
| 2025-09-26 | 172.66 | $184.43 | 37145 |
| 2025-09-25 | 172.11 | $180.65 | 40219 |
| 2025-09-24 | 171.70 | $175.99 | 37019 |
| 2025-09-23 | 171.60 | $175.41 | 36000 |
| 2025-09-22 | 171.35 | $176.12 | 27302 |
| 2025-09-19 | 171.16 | $172.14 | 149508 |
| 2025-09-18 | 170.76 | $175.13 | 33305 |
| 2025-09-17 | 170.18 | $167.83 | 42619 |
| 2025-09-16 | 169.92 | $168.29 | 25738 |
| 2025-09-15 | 169.77 | $169.11 | 35835 |
| 2025-09-12 | 169.85 | $165.19 | 27409 |
| 2025-09-11 | 170.12 | $169.50 | 43400 |
| 2025-09-10 | 170.26 | $166.08 | 34616 |
| 2025-09-09 | 170.37 | $172.15 | 21100 |
| 2025-09-08 | 169.83 | $172.14 | 30800 |
| 2025-09-05 | 169.27 | $173.01 | 34500 |
| 2025-09-04 | 168.59 | $175.76 | 23100 |
| 2025-09-03 | 167.85 | $172.88 | 31500 |
| 2025-09-02 | 167.17 | $169.92 | 26500 |
| 2025-08-29 | 166.60 | $171.43 | 23335 |
| 2025-08-28 | 165.75 | $173.53 | 25536 |
| 2025-08-27 | 164.94 | $172.34 | 38100 |
| 2025-08-26 | 164.21 | $174.06 | 50000 |
| 2025-08-25 | 163.46 | $170.46 | 26100 |
| 2025-08-22 | 163.06 | $172.21 | 53500 |
| 2025-08-21 | 162.40 | $164.20 | 33200 |
| 2025-08-20 | 161.93 | $163.52 | 88531 |
| 2025-08-19 | 162.32 | $162.56 | 37046 |
| 2025-08-18 | 162.45 | $165.30 | 51032 |
| 2025-08-15 | 162.31 | $170.76 | 63235 |
| 2025-08-14 | 162.02 | $170.65 | 30200 |
| 2025-08-13 | 161.80 | $172.28 | 46100 |
| 2025-08-12 | 161.59 | $168.29 | 37245 |
| 2025-08-11 | 161.32 | $161.31 | 61200 |
| 2025-08-08 | 161.77 | $160.83 | 33400 |
| 2025-08-07 | 162.26 | $159.58 | 29646 |
| 2025-08-06 | 163.04 | $160.80 | 36000 |
| 2025-08-05 | 163.75 | $159.42 | 32700 |
| 2025-08-04 | 164.41 | $158.50 | 35500 |
| 2025-08-01 | 165.15 | $154.36 | 59200 |
| 2025-07-31 | 166.17 | $157.32 | 55000 |
| 2025-07-30 | 166.96 | $157.80 | 59500 |
| 2025-07-29 | 167.53 | $159.13 | 77739 |
| 2025-07-28 | 167.83 | $162.31 | 67310 |
| 2025-07-25 | 168.12 | $159.09 | 69500 |
| 2025-07-24 | 168.62 | $154.82 | 96314 |
| 2025-07-23 | 169.10 | $171.30 | 43900 |
| 2025-07-22 | 168.50 | $165.07 | 37500 |
| 2025-07-21 | 168.07 | $162.65 | 45800 |
| 2025-07-18 | 167.79 | $164.79 | 54400 |
| 2025-07-17 | 167.52 | $166.42 | 37228 |
| 2025-07-16 | 166.98 | $168.03 | 82800 |
| 2025-07-15 | 166.25 | $162.83 | 35003 |
| 2025-07-14 | 165.65 | $170.43 | 37620 |
| 2025-07-11 | 164.83 | $170.60 | 76700 |
| 2025-07-10 | 164.15 | $175.06 | 71000 |
| 2025-07-09 | 163.29 | $174.97 | 69200 |
| 2025-07-08 | 162.42 | $172.67 | 95900 |
| 2025-07-07 | 161.93 | $173.28 | 58519 |
| 2025-07-03 | 161.11 | $174.76 | 59536 |
| 2025-07-02 | 160.20 | $173.24 | 152900 |
| 2025-07-01 | 159.41 | $169.09 | 35700 |
| 2025-06-30 | 158.73 | $165.12 | 54743 |
| 2025-06-27 | 158.20 | $168.08 | 131600 |
| 2025-06-26 | 157.60 | $169.10 | 70400 |
| 2025-06-25 | 156.78 | $164.51 | 42800 |
| 2025-06-24 | 156.11 | $159.36 | 58100 |
| 2025-06-23 | 155.31 | $156.33 | 94707 |
| 2025-06-20 | 154.64 | $157.05 | 113504 |
| 2025-06-18 | 153.97 | $159.46 | 48301 |
| 2025-06-17 | 153.41 | $155.64 | 47100 |
| 2025-06-16 | 153.05 | $153.37 | 44524 |
| 2025-06-13 | 152.99 | $150.79 | 49116 |
| 2025-06-12 | 152.86 | $154.08 | 45500 |
| 2025-06-11 | 152.56 | $157.04 | 38620 |
| 2025-06-10 | 152.18 | $157.79 | 83814 |
| 2025-06-09 | 151.66 | $157.61 | 119600 |
| 2025-06-06 | 150.81 | $162.99 | 34244 |
| 2025-06-05 | 149.52 | $156.73 | 50600 |
| 2025-06-04 | 148.32 | $156.68 | 43421 |
| 2025-06-03 | 147.06 | $157.28 | 25300 |
| 2025-06-02 | 145.89 | $155.54 | 28741 |
| 2025-05-30 | 144.77 | $154.48 | 33100 |
| 2025-05-29 | 143.61 | $156.21 | 32204 |
| 2025-05-28 | 142.26 | $152.60 | 33809 |
| 2025-05-27 | 141.73 | $151.12 | 23225 |
| 2025-05-23 | 141.04 | $143.45 | 25100 |
| 2025-05-22 | 140.57 | $142.79 | 31033 |
| 2025-05-21 | 140.22 | $143.69 | 28147 |
| 2025-05-20 | 139.51 | $148.26 | 22000 |
| 2025-05-19 | 138.52 | $148.46 | 28700 |
| 2025-05-16 | 137.26 | $152.21 | 39600 |
| 2025-05-15 | 135.90 | $148.26 | 59500 |
| 2025-05-14 | 134.59 | $148.00 | 52242 |
| 2025-05-13 | 133.29 | $149.52 | 54200 |
| 2025-05-12 | 131.92 | $147.38 | 40800 |
| 2025-05-09 | 130.56 | $140.55 | 34611 |
| 2025-05-08 | 129.62 | $137.27 | 24334 |
| 2025-05-07 | 129.06 | $132.62 | 21616 |
| 2025-05-06 | 128.11 | $131.50 | 25025 |
| 2025-05-05 | 127.36 | $133.98 | 17516 |
| 2025-05-02 | 126.29 | $133.02 | 19100 |
| 2025-05-01 | 125.59 | $131.35 | 16204 |
| 2025-04-30 | 125.53 | $129.12 | 37744 |
| 2025-04-29 | 125.55 | $141.97 | 30200 |
| 2025-04-28 | 124.78 | $137.30 | 32800 |
| 2025-04-25 | 124.27 | $134.15 | 38123 |
| 2025-04-24 | 124.16 | $135.70 | 24447 |
| 2025-04-23 | 123.90 | $129.55 | 20400 |
| 2025-04-22 | 123.84 | $128.40 | 21800 |
| 2025-04-21 | 123.97 | $123.40 | 25400 |
| 2025-04-17 | 124.07 | $124.86 | 41200 |
| 2025-04-16 | 124.08 | $122.10 | 55900 |
| 2025-04-15 | 124.22 | $122.11 | 15200 |
| 2025-04-14 | 124.20 | $122.09 | 22000 |
| 2025-04-11 | 124.27 | $120.20 | 14915 |
| 2025-04-10 | 124.33 | $121.63 | 43813 |
| 2025-04-09 | 124.09 | $126.18 | 29500 |
| 2025-04-08 | 123.82 | $113.63 | 26500 |
| 2025-04-07 | 124.15 | $116.42 | 44100 |
| 2025-04-04 | 124.26 | $112.54 | 26400 |
| 2025-04-03 | 124.93 | $119.09 | 28700 |
| 2025-04-02 | 125.23 | $130.16 | 20904 |
| 2025-04-01 | 125.06 | $129.58 | 39800 |
| 2025-03-31 | 124.88 | $126.55 | 53004 |
| 2025-03-28 | 125.10 | $127.01 | 28221 |
| 2025-03-27 | 125.49 | $132.00 | 43921 |
| 2025-03-26 | 125.56 | $130.51 | 35016 |
| 2025-03-25 | 125.79 | $128.25 | 40100 |
| 2025-03-24 | 126.12 | $131.02 | 25906 |
| 2025-03-21 | 126.38 | $125.40 | 48000 |
| 2025-03-20 | 127.10 | $125.10 | 15608 |
| 2025-03-19 | 128.09 | $124.84 | 13720 |
| 2025-03-18 | 129.20 | $121.75 | 21500 |
| 2025-03-17 | 130.47 | $123.52 | 23100 |
| 2025-03-14 | 131.91 | $121.47 | 20031 |
| 2025-03-13 | 133.34 | $116.87 | 18500 |
| 2025-03-12 | 134.75 | $120.73 | 19411 |
| 2025-03-11 | 136.04 | $120.10 | 26221 |
| 2025-03-10 | 137.26 | $118.63 | 22704 |
| 2025-03-07 | 138.46 | $126.07 | 12221 |
| 2025-03-06 | 139.28 | $125.00 | 21200 |
| 2025-03-05 | 140.14 | $126.85 | 20730 |
| 2025-03-04 | 140.81 | $125.98 | 32500 |
| 2025-03-03 | 141.49 | $130.87 | 17500 |
| 2025-02-28 | 142.01 | $134.84 | 12102 |
| 2025-02-27 | 142.44 | $133.48 | 14700 |
| 2025-02-26 | 142.97 | $134.93 | 11400 |
| 2025-02-25 | 143.74 | $134.85 | 22600 |
| 2025-02-24 | 143.47 | $136.24 | 23300 |
| 2025-02-21 | 143.14 | $139.94 | 34100 |
| 2025-02-20 | 142.55 | $144.77 | 23600 |
| 2025-02-19 | 141.62 | $147.13 | 14800 |
| 2025-02-18 | 140.72 | $147.16 | 14633 |
| 2025-02-14 | 139.73 | $152.25 | 32100 |
| 2025-02-13 | 138.29 | $150.09 | 26600 |
| 2025-02-12 | 136.79 | $145.01 | 39700 |
| 2025-02-11 | 135.31 | $146.53 | 17644 |
| 2025-02-10 | 133.61 | $144.53 | 25800 |
| 2025-02-07 | 131.87 | $142.67 | 34718 |
| 2025-02-06 | 130.38 | $142.46 | 15300 |
| 2025-02-05 | 128.95 | $142.22 | 14500 |
| 2025-02-04 | 127.55 | $140.33 | 26900 |
| 2025-02-03 | 126.24 | $139.59 | 27972 |
| 2025-01-31 | 124.88 | $141.16 | 24700 |
| 2025-01-30 | 123.44 | $143.36 | 49200 |
| 2025-01-29 | 121.87 | $144.20 | 34700 |
| 2025-01-28 | 120.19 | $150.39 | 93636 |
| 2025-01-27 | 118.28 | $129.35 | 21400 |
| 2025-01-24 | 117.37 | $129.66 | 21000 |
| 2025-01-23 | 116.35 | $128.16 | 20547 |
| 2025-01-22 | 115.35 | $126.18 | 22738 |
| 2025-01-21 | 114.50 | $129.12 | 26700 |
| 2025-01-17 | 113.63 | $127.34 | 23200 |
| 2025-01-16 | 113.07 | $123.54 | 22800 |
| 2025-01-15 | 112.78 | $119.98 | 11600 |
| 2025-01-14 | 112.67 | $115.41 | 11300 |
| 2025-01-13 | 112.77 | $112.56 | 20341 |
| 2025-01-10 | 113.10 | $109.64 | 30049 |
| 2025-01-08 | 113.65 | $112.85 | 17300 |
| 2025-01-07 | 114.02 | $113.88 | 14400 |
| 2025-01-06 | 114.40 | $114.22 | 17446 |
| 2025-01-03 | 114.74 | $114.22 | 28200 |
| 2025-01-02 | 115.26 | $112.32 | 25423 |
| 2024-12-31 | 115.65 | $112.44 | 14513 |
| 2024-12-30 | 116.08 | $111.88 | 15615 |
| 2024-12-27 | 116.53 | $110.73 | 17601 |
| 2024-12-26 | 117.08 | $112.20 | 11500 |
| 2024-12-24 | 117.38 | $111.00 | 10535 |
| 2024-12-23 | 117.87 | $109.35 | 20629 |
| 2024-12-20 | 118.35 | $108.04 | 162505 |
| 2024-12-19 | 118.83 | $109.29 | 18012 |
| 2024-12-18 | 119.20 | $111.64 | 23125 |
| 2024-12-17 | 119.42 | $116.19 | 18826 |
| 2024-12-16 | 119.42 | $117.81 | 33346 |
| 2024-12-13 | 119.36 | $117.82 | 19500 |
| 2024-12-12 | 119.37 | $117.23 | 15400 |
| 2024-12-11 | 119.47 | $119.30 | 22600 |
| 2024-12-10 | 119.61 | $120.58 | 17304 |
| 2024-12-09 | 119.80 | $120.33 | 19900 |
| 2024-12-06 | 119.93 | $121.39 | 13100 |
| 2024-12-05 | 119.98 | $121.06 | 14809 |
| 2024-12-04 | 120.25 | $124.61 | 16131 |
| 2024-12-03 | 119.74 | $120.18 | 17608 |
| 2024-12-02 | 119.39 | $121.00 | 14420 |
| 2024-11-29 | 119.07 | $120.92 | 7800 |
| 2024-11-27 | 118.73 | $121.70 | 22124 |
| 2024-11-26 | 118.54 | $118.09 | 18516 |
| 2024-11-25 | 118.52 | $120.77 | 31500 |
| 2024-11-22 | 118.38 | $119.10 | 18000 |
| 2024-11-21 | 118.19 | $117.57 | 14312 |
| 2024-11-20 | 118.11 | $116.69 | 14032 |
| 2024-11-19 | 118.07 | $116.07 | 17700 |
| 2024-11-18 | 118.14 | $116.09 | 15900 |
| 2024-11-15 | 118.23 | $116.63 | 16006 |
| 2024-11-14 | 118.36 | $118.01 | 26438 |
| 2024-11-13 | 118.37 | $119.33 | 16500 |
| 2024-11-12 | 118.35 | $121.98 | 25309 |
| 2024-11-11 | 118.03 | $124.41 | 13604 |
| 2024-11-08 | 117.57 | $122.90 | 22104 |
| 2024-11-07 | 117.23 | $122.39 | 22700 |
| 2024-11-06 | 116.75 | $126.46 | 37630 |
| 2024-11-05 | 116.10 | $114.54 | 20929 |
| 2024-11-04 | 115.96 | $113.05 | 19445 |
| 2024-11-01 | 115.92 | $114.62 | 22900 |
| 2024-10-31 | 115.84 | $114.10 | 20534 |
| 2024-10-30 | 115.67 | $117.90 | 15243 |
| 2024-10-29 | 115.41 | $117.86 | 18628 |
| 2024-10-28 | 115.17 | $117.89 | 24400 |
| 2024-10-25 | 115.18 | $115.30 | 22700 |
| 2024-10-24 | 115.13 | $116.02 | 19538 |
| 2024-10-23 | 115.00 | $115.87 | 12000 |
| 2024-10-22 | 114.89 | $117.47 | 13101 |
| 2024-10-21 | 114.80 | $117.83 | 19600 |
| 2024-10-18 | 114.91 | $119.33 | 14819 |
| 2024-10-17 | 115.12 | $118.19 | 17000 |
| 2024-10-16 | 115.59 | $118.90 | 22300 |
| 2024-10-15 | 115.92 | $115.50 | 19700 |
| 2024-10-14 | 116.37 | $115.23 | 10200 |
| 2024-10-11 | 116.66 | $116.16 | 22518 |
| 2024-10-10 | 116.70 | $112.69 | 26708 |
| 2024-10-09 | 116.71 | $113.45 | 16849 |
| 2024-10-08 | 116.52 | $111.88 | 15000 |
| 2024-10-07 | 116.44 | $112.29 | 15800 |
| 2024-10-04 | 116.43 | $112.84 | 19100 |
| 2024-10-03 | 116.53 | $110.80 | 18200 |
| 2024-10-02 | 116.79 | $112.69 | 13037 |
| 2024-10-01 | 116.95 | $113.16 | 21705 |
| 2024-09-30 | 117.00 | $117.98 | 31300 |
| 2024-09-27 | 116.99 | $114.29 | 19213 |
| 2024-09-26 | 117.30 | $113.43 | 21023 |
| 2024-09-25 | 117.65 | $113.66 | 23026 |
| 2024-09-24 | 117.98 | $115.69 | 19600 |
| 2024-09-23 | 118.13 | $120.02 | 19834 |
| 2024-09-20 | 117.98 | $123.45 | 136700 |
| 2024-09-19 | 117.36 | $127.63 | 19400 |
| 2024-09-18 | 116.61 | $125.52 | 45112 |
| 2024-09-17 | 115.89 | $124.59 | 29400 |
| 2024-09-16 | 115.33 | $120.92 | 40927 |
| 2024-09-13 | 114.90 | $116.98 | 32107 |
| 2024-09-12 | 114.64 | $112.98 | 42200 |
| 2024-09-11 | 114.31 | $109.66 | 33227 |
| 2024-09-10 | 114.17 | $110.30 | 34500 |
| 2024-09-09 | 113.97 | $111.95 | 54100 |
| 2024-09-06 | 113.73 | $114.86 | 46623 |
| 2024-09-05 | 113.31 | $115.98 | 26740 |
| 2024-09-04 | 112.76 | $115.90 | 29728 |
| 2024-09-03 | 112.22 | $114.16 | 27528 |
| 2024-08-30 | 111.74 | $117.85 | 30438 |
| 2024-08-29 | 111.25 | $120.40 | 12610 |
| 2024-08-28 | 111.13 | $120.56 | 44240 |
| 2024-08-27 | 111.21 | $120.11 | 42604 |
| 2024-08-26 | 111.26 | $118.73 | 41542 |
| 2024-08-23 | 111.45 | $117.07 | 42106 |
| 2024-08-22 | 111.60 | $111.11 | 32741 |
| 2024-08-21 | 113.35 | $112.47 | 53608 |
| 2024-08-20 | 114.61 | $111.17 | 13200 |
| 2024-08-19 | 116.27 | $113.52 | 17400 |
| 2024-08-16 | 117.67 | $112.20 | 48233 |
| 2024-08-15 | 118.97 | $111.84 | 44800 |
| 2024-08-14 | 120.39 | $106.44 | 24300 |
| 2024-08-13 | 122.24 | $106.81 | 25100 |
| 2024-08-12 | 124.19 | $106.27 | 19200 |
| 2024-08-09 | 125.71 | $107.06 | 23916 |
| 2024-08-08 | 126.98 | $106.56 | 16948 |
| 2024-08-07 | 128.26 | $105.00 | 33016 |
| 2024-08-06 | 129.27 | $105.00 | 69604 |
| 2024-08-05 | 130.35 | $104.70 | 43923 |
| 2024-08-02 | 131.42 | $107.95 | 33200 |
| 2024-08-01 | 132.21 | $118.01 | 38209 |
| 2024-07-31 | 132.61 | $122.12 | 31800 |
| 2024-07-30 | 132.83 | $121.11 | 30800 |
| 2024-07-29 | 133.03 | $122.52 | 55529 |
| 2024-07-26 | 133.08 | $120.16 | 99002 |
| 2024-07-25 | 133.12 | $146.07 | 64818 |
| 2024-07-24 | 131.85 | $137.63 | 68100 |
| 2024-07-23 | 130.98 | $144.47 | 35600 |
| 2024-07-22 | 129.90 | $141.52 | 80691 |
| 2024-07-19 | 128.87 | $138.14 | 93292 |
| 2024-07-18 | 128.03 | $140.25 | 47928 |
| 2024-07-17 | 127.10 | $143.39 | 38665 |
| 2024-07-16 | 126.00 | $145.87 | 52003 |
| 2024-07-15 | 124.67 | $136.57 | 25002 |
| 2024-07-12 | 123.94 | $132.58 | 21749 |
| 2024-07-11 | 123.67 | $132.10 | 25136 |
| 2024-07-10 | 123.20 | $125.33 | 10838 |
| 2024-07-09 | 123.26 | $126.49 | 19678 |
| 2024-07-08 | 123.26 | $126.10 | 20795 |
| 2024-07-05 | 123.40 | $123.76 | 24003 |
| 2024-07-03 | 123.75 | $126.08 | 14748 |
| 2024-07-02 | 123.84 | $126.47 | 19198 |
| 2024-07-01 | 123.98 | $125.05 | 66189 |
| 2024-06-28 | 124.16 | $123.58 | 217443 |
| 2024-06-27 | 124.36 | $120.99 | 19174 |
| 2024-06-26 | 124.61 | $120.53 | 20835 |
| 2024-06-25 | 124.90 | $120.28 | 24197 |
| 2024-06-24 | 125.17 | $122.83 | 20945 |
| 2024-06-21 | 125.36 | $121.01 | 60262 |
| 2024-06-20 | 125.66 | $121.35 | 21383 |
| 2024-06-18 | 126.04 | $121.57 | 28513 |
| 2024-06-17 | 126.47 | $121.37 | 25836 |
| 2024-06-14 | 126.95 | $119.41 | 20043 |
| 2024-06-13 | 127.54 | $122.00 | 23795 |
| 2024-06-12 | 128.20 | $127.04 | 29676 |
| 2024-06-11 | 128.75 | $122.84 | 22084 |
| 2024-06-10 | 129.45 | $126.45 | 22924 |
| 2024-06-07 | 130.04 | $126.47 | 18827 |
| 2024-06-06 | 130.53 | $128.98 | 14481 |
| 2024-06-05 | 130.85 | $130.74 | 36092 |
| 2024-06-04 | 131.09 | $127.79 | 24113 |
| 2024-06-03 | 131.70 | $129.41 | 37085 |
| 2024-05-31 | 132.19 | $128.49 | 21411 |
| 2024-05-30 | 132.79 | $127.60 | 36460 |
| 2024-05-29 | 133.35 | $126.05 | 24318 |
| 2024-05-28 | 133.92 | $126.31 | 25366 |
| 2024-05-24 | 134.74 | $125.65 | 27877 |
| 2024-05-23 | 135.48 | $126.74 | 30515 |
| 2024-05-22 | 135.99 | $126.96 | 27876 |
| 2024-05-21 | 136.53 | $129.02 | 20532 |
| 2024-05-20 | 137.04 | $130.11 | 31827 |
| 2024-05-17 | 137.32 | $130.91 | 38864 |
| 2024-05-16 | 137.44 | $131.28 | 20574 |
| 2024-05-15 | 137.50 | $135.20 | 53024 |
| 2024-05-14 | 137.28 | $137.93 | 23596 |
| 2024-05-13 | 137.04 | $136.92 | 59254 |
| 2024-05-10 | 136.92 | $138.19 | 38059 |
| 2024-05-09 | 136.75 | $136.32 | 40583 |
| 2024-05-08 | 136.94 | $135.33 | 34857 |
| 2024-05-07 | 136.99 | $135.59 | 44476 |
| 2024-05-06 | 137.32 | $139.94 | 36124 |
| 2024-05-03 | 137.41 | $139.29 | 29159 |
| 2024-05-02 | 137.41 | $140.40 | 56870 |
| 2024-05-01 | 137.24 | $138.81 | 30870 |
| 2024-04-30 | 137.32 | $137.57 | 33593 |
| 2024-04-29 | 137.38 | $142.62 | 53833 |
| 2024-04-26 | 137.20 | $140.46 | 21312 |
| 2024-04-25 | 137.42 | $137.01 | 25694 |
| 2024-04-24 | 137.82 | $137.72 | 40057 |
| 2024-04-23 | 137.80 | $139.20 | 15935 |
| 2024-04-22 | 137.69 | $135.71 | 21850 |
| 2024-04-19 | 137.75 | $133.37 | 26157 |
| 2024-04-18 | 138.00 | $132.33 | 24133 |
| 2024-04-17 | 138.22 | $130.86 | 20683 |
| 2024-04-16 | 138.34 | $133.20 | 24127 |
| 2024-04-15 | 138.15 | $134.49 | 24154 |
| 2024-04-12 | 137.80 | $134.76 | 20777 |
| 2024-04-11 | 137.40 | $140.04 | 27850 |
| 2024-04-10 | 136.95 | $136.38 | 68864 |
| 2024-04-09 | 136.72 | $142.17 | 39071 |
| 2024-04-08 | 136.10 | $141.74 | 29018 |
| 2024-04-05 | 135.57 | $139.32 | 39947 |
| 2024-04-04 | 135.08 | $137.13 | 39138 |
| 2024-04-03 | 134.53 | $140.28 | 40575 |
| 2024-04-02 | 133.67 | $138.81 | 42370 |
| 2024-04-01 | 132.86 | $138.95 | 28106 |
| 2024-03-28 | 132.06 | $144.98 | 55445 |
| 2024-03-27 | 130.80 | $144.91 | 40938 |
| 2024-03-26 | 129.53 | $137.46 | 18274 |
| 2024-03-25 | 128.76 | $136.93 | 22979 |
| 2024-03-22 | 127.84 | $136.80 | 21758 |
| 2024-03-21 | 127.49 | $138.46 | 40137 |
| 2024-03-20 | 126.84 | $136.74 | 40443 |
| 2024-03-19 | 126.14 | $133.22 | 27992 |
| 2024-03-18 | 125.80 | $129.47 | 43279 |
| 2024-03-15 | 125.71 | $127.46 | 65764 |
| 2024-03-14 | 126.18 | $126.81 | 35992 |
| 2024-03-13 | 126.53 | $130.97 | 58940 |
| 2024-03-12 | 126.60 | $131.82 | 38675 |
| 2024-03-11 | 126.74 | $129.73 | 49740 |
| 2024-03-08 | 126.80 | $131.22 | 42644 |
| 2024-03-07 | 126.75 | $129.54 | 28328 |
| 2024-03-06 | 126.67 | $125.98 | 56955 |
| 2024-03-05 | 126.98 | $123.09 | 35021 |
| 2024-03-04 | 127.39 | $122.59 | 59401 |
| 2024-03-01 | 127.89 | $122.99 | 49365 |
| 2024-02-29 | 128.50 | $119.76 | 51732 |
| 2024-02-28 | 129.08 | $119.63 | 37162 |
| 2024-02-27 | 130.01 | $121.91 | 51902 |
| 2024-02-26 | 131.06 | $118.59 | 91518 |
| 2024-02-23 | 132.10 | $129.82 | 44296 |
| 2024-02-22 | 132.52 | $125.49 | 49003 |
| 2024-02-21 | 133.26 | $122.72 | 39341 |
| 2024-02-20 | 134.23 | $126.38 | 43241 |
| 2024-02-16 | 134.99 | $127.64 | 52425 |
| 2024-02-15 | 135.75 | $136.86 | 43291 |
| 2024-02-14 | 134.98 | $133.86 | 62655 |
| 2024-02-13 | 134.62 | $132.38 | 70754 |
| 2024-02-12 | 134.36 | $134.70 | 46360 |
| 2024-02-09 | 134.00 | $130.78 | 25746 |
| 2024-02-08 | 133.85 | $130.21 | 41181 |
| 2024-02-07 | 133.93 | $128.08 | 25018 |
| 2024-02-06 | 134.09 | $132.06 | 46960 |
| 2024-02-05 | 134.04 | $131.40 | 84608 |
| 2024-02-02 | 133.86 | $132.45 | 42514 |
| 2024-02-01 | 133.60 | $135.33 | 50398 |
| 2024-01-31 | 133.21 | $131.31 | 39698 |
| 2024-01-30 | 133.07 | $138.23 | 35172 |
| 2024-01-29 | 132.69 | $142.95 | 36760 |
| 2024-01-26 | 132.24 | $139.28 | 40541 |
| 2024-01-25 | 132.03 | $138.28 | 42437 |
| 2024-01-24 | 131.84 | $140.24 | 49391 |
| 2024-01-23 | 131.45 | $142.14 | 60679 |
| 2024-01-22 | 131.25 | $141.69 | 79131 |
| 2024-01-19 | 131.00 | $142.67 | 140467 |
| 2024-01-18 | 130.80 | $121.61 | 68252 |
| 2024-01-17 | 131.56 | $126.65 | 34487 |
| 2024-01-16 | 132.06 | $127.23 | 40983 |
| 2024-01-12 | 132.63 | $127.42 | 38672 |
| 2024-01-11 | 132.89 | $127.78 | 53518 |
| 2024-01-10 | 132.94 | $131.83 | 40272 |
| 2024-01-09 | 132.53 | $131.33 | 45063 |
| 2024-01-08 | 132.17 | $130.92 | 30119 |
| 2024-01-05 | 131.61 | $127.78 | 40756 |
| 2024-01-04 | 131.07 | $127.39 | 33809 |
| 2024-01-03 | 130.53 | $127.42 | 30429 |
| 2024-01-02 | 130.13 | $128.62 | 47390 |
| 2023-12-29 | 129.51 | $130.53 | 86065 |
| 2023-12-28 | 128.55 | $134.05 | 44028 |
| 2023-12-27 | 127.43 | $135.00 | 34776 |
| 2023-12-26 | 126.26 | $134.54 | 25173 |
| 2023-12-22 | 125.07 | $132.41 | 37453 |
| 2023-12-21 | 124.10 | $138.08 | 48722 |
| 2023-12-20 | 122.78 | $136.69 | 36160 |
| 2023-12-19 | 121.46 | $138.80 | 37768 |
| 2023-12-18 | 120.15 | $136.74 | 54583 |
| 2023-12-15 | 118.79 | $136.66 | 170840 |
| 2023-12-14 | 117.27 | $138.66 | 51681 |
| 2023-12-13 | 115.87 | $132.47 | 52026 |
| 2023-12-12 | 114.72 | $128.78 | 58797 |
| 2023-12-11 | 113.47 | $123.75 | 35122 |
| 2023-12-08 | 112.37 | $124.07 | 35617 |
| 2023-12-07 | 111.34 | $119.67 | 68373 |
| 2023-12-06 | 110.53 | $117.01 | 35910 |
| 2023-12-05 | 109.89 | $116.70 | 55198 |
| 2023-12-04 | 109.29 | $119.37 | 40325 |
| 2023-12-01 | 108.70 | $116.19 | 52744 |
| 2023-11-30 | 108.07 | $111.45 | 42253 |
| 2023-11-29 | 107.44 | $111.63 | 39387 |
| 2023-11-28 | 106.79 | $111.59 | 49506 |
| 2023-11-27 | 106.04 | $110.64 | 43671 |
| 2023-11-24 | 105.38 | $113.05 | 18699 |
| 2023-11-22 | 104.51 | $111.74 | 34977 |
| 2023-11-21 | 103.75 | $110.27 | 24601 |
| 2023-11-20 | 103.17 | $112.49 | 39192 |
| 2023-11-17 | 102.60 | $109.66 | 35756 |
| 2023-11-16 | 102.69 | $106.21 | 56786 |
| 2023-11-15 | 103.23 | $110.62 | 28247 |
| 2023-11-14 | 103.72 | $109.56 | 34214 |
| 2023-11-13 | 104.47 | $103.73 | 18820 |
| 2023-11-10 | 105.70 | $101.81 | 28242 |
| 2023-11-09 | 106.80 | $103.50 | 47693 |
| 2023-11-08 | 107.91 | $103.41 | 24589 |
| 2023-11-07 | 109.13 | $104.20 | 20100 |
| 2023-11-06 | 110.24 | $104.73 | 24107 |
| 2023-11-03 | 111.15 | $107.49 | 36629 |
| 2023-11-02 | 111.92 | $103.60 | 37074 |
| 2023-11-01 | 112.93 | $98.82 | 73999 |
| 2023-10-31 | 114.11 | $98.62 | 34592 |
| 2023-10-30 | 115.33 | $96.56 | 31580 |
| 2023-10-27 | 116.83 | $97.48 | 34467 |
| 2023-10-26 | 118.30 | $95.73 | 31478 |
| 2023-10-25 | 119.95 | $96.49 | 39205 |
| 2023-10-24 | 121.43 | $98.64 | 40401 |
| 2023-10-23 | 122.78 | $101.13 | 102630 |
| 2023-10-20 | 124.02 | $111.39 | 96118 |
| 2023-10-19 | 124.71 | $117.13 | 37646 |
| 2023-10-18 | 125.24 | $120.45 | 19325 |
| 2023-10-17 | 125.66 | $124.42 | 31948 |
| 2023-10-16 | 126.04 | $128.43 | 24732 |
| 2023-10-13 | 126.23 | $123.79 | 36585 |
| 2023-10-12 | 126.90 | $125.68 | 42481 |
| 2023-10-11 | 127.50 | $127.73 | 33302 |
| 2023-10-10 | 127.88 | $126.44 | 35110 |
| 2023-10-09 | 128.36 | $122.88 | 30488 |
| 2023-10-06 | 128.90 | $122.95 | 20785 |
| 2023-10-05 | 129.39 | $123.82 | 21375 |
| 2023-10-04 | 129.78 | $122.39 | 20273 |
| 2023-10-03 | 130.09 | $123.02 | 16570 |
| 2023-10-02 | 130.44 | $126.51 | 21165 |
| 2023-09-29 | 131.03 | $127.06 | 53123 |
| 2023-09-28 | 131.42 | $128.70 | 29487 |
| 2023-09-27 | 131.56 | $125.96 | 24126 |
| 2023-09-26 | 131.76 | $125.72 | 31629 |
| 2023-09-25 | 131.95 | $125.83 | 21368 |
| 2023-09-22 | 132.24 | $125.29 | 15043 |
| 2023-09-21 | 132.54 | $127.67 | 20300 |
| 2023-09-20 | 132.81 | $128.85 | 20021 |
| 2023-09-19 | 132.88 | $132.16 | 28275 |
| 2023-09-18 | 132.88 | $132.13 | 16272 |
| 2023-09-15 | 132.99 | $137.28 | 63725 |
| 2023-09-14 | 132.78 | $137.70 | 21730 |
| 2023-09-13 | 132.59 | $135.28 | 26422 |
| 2023-09-12 | 132.79 | $135.91 | 19158 |
| 2023-09-11 | 133.22 | $133.77 | 14533 |
| 2023-09-08 | 133.82 | $132.69 | 31414 |
| 2023-09-07 | 134.52 | $131.63 | 39277 |
| 2023-09-06 | 135.46 | $128.59 | 23415 |
| 2023-09-05 | 136.73 | $129.99 | 37549 |
| 2023-09-01 | 137.74 | $138.48 | 20525 |
| 2023-08-31 | 138.46 | $134.81 | 49487 |
| 2023-08-30 | 139.33 | $131.42 | 39974 |
| 2023-08-29 | 140.35 | $129.93 | 22401 |
| 2023-08-28 | 141.61 | $129.62 | 21914 |
| 2023-08-25 | 143.02 | $131.62 | 19504 |
| 2023-08-24 | 144.25 | $131.17 | 33430 |
| 2023-08-23 | 145.38 | $133.16 | 22959 |
| 2023-08-22 | 146.15 | $130.21 | 28784 |
| 2023-08-21 | 147.28 | $132.19 | 32892 |
| 2023-08-18 | 148.22 | $134.31 | 22657 |
| 2023-08-17 | 149.05 | $133.05 | 31533 |
| 2023-08-16 | 149.24 | $133.96 | 44367 |
| 2023-08-15 | 149.57 | $139.25 | 27185 |
| 2023-08-14 | 149.70 | $144.59 | 29092 |
| 2023-08-11 | 149.49 | $145.63 | 21799 |
| 2023-08-10 | 149.04 | $146.84 | 26564 |
| 2023-08-09 | 148.65 | $150.28 | 24743 |
| 2023-08-08 | 148.10 | $154.14 | 25507 |
| 2023-08-07 | 147.33 | $150.16 | 26520 |
| 2023-08-04 | 146.66 | $152.77 | 18172 |
| 2023-08-03 | 145.71 | $152.36 | 16505 |
| 2023-08-02 | 144.63 | $151.67 | 42531 |
| 2023-08-01 | 143.55 | $155.15 | 29115 |
| 2023-07-31 | 142.54 | $157.89 | 22102 |
| 2023-07-28 | 141.35 | $156.28 | 28224 |
| 2023-07-27 | 140.38 | $153.67 | 44550 |
| 2023-07-26 | 139.40 | $148.60 | 29782 |
| 2023-07-25 | 138.60 | $152.89 | 26510 |
| 2023-07-24 | 137.45 | $150.99 | 38780 |
| 2023-07-21 | 136.33 | $150.86 | 93705 |
| 2023-07-20 | 135.36 | $136.75 | 36946 |
| 2023-07-19 | 135.28 | $140.60 | 38111 |
| 2023-07-18 | 134.53 | $141.81 | 32037 |
| 2023-07-17 | 133.75 | $140.37 | 37002 |
| 2023-07-14 | 133.20 | $136.75 | 49078 |
| 2023-07-13 | 132.89 | $139.08 | 32461 |
| 2023-07-12 | 132.37 | $139.25 | 34877 |
| 2023-07-11 | 131.59 | $138.68 | 39056 |
| 2023-07-10 | 130.81 | $136.70 | 22356 |
| 2023-07-07 | 130.28 | $133.92 | 21718 |
| 2023-07-06 | 129.83 | $130.66 | 84446 |
| 2023-07-05 | 129.35 | $130.08 | 54224 |
| 2023-07-03 | 128.63 | $135.03 | 8020 |
| 2023-06-30 | 127.74 | $134.01 | 28035 |
| 2023-06-29 | 126.55 | $136.88 | 29690 |
| 2023-06-28 | 125.27 | $133.99 | 17533 |
| 2023-06-27 | 124.11 | $132.70 | 30584 |
| 2023-06-26 | 122.99 | $129.93 | 24114 |
| 2023-06-23 | 122.12 | $128.63 | 122830 |
| 2023-06-22 | 121.34 | $131.37 | 63997 |
| 2023-06-21 | 120.59 | $135.24 | 211311 |
| 2023-06-20 | 119.46 | $125.43 | 52044 |
| 2023-06-16 | 118.82 | $126.20 | 70439 |
| 2023-06-15 | 118.13 | $129.43 | 47438 |
| 2023-06-14 | 116.99 | $130.59 | 68226 |
| 2023-06-13 | 115.52 | $128.74 | 47054 |
| 2023-06-12 | 114.27 | $123.61 | 26023 |
| 2023-06-09 | 113.34 | $123.02 | 43036 |
| 2023-06-08 | 112.39 | $126.23 | 35617 |
| 2023-06-07 | 111.43 | $124.81 | 45136 |
| 2023-06-06 | 110.49 | $121.14 | 52277 |
| 2023-06-05 | 110.06 | $115.66 | 40006 |
| 2023-06-02 | 109.75 | $117.23 | 40438 |
| 2023-06-01 | 109.02 | $110.22 | 57031 |
| 2023-05-31 | 108.30 | $111.19 | 75842 |
| 2023-05-30 | 107.40 | $110.73 | 23695 |
| 2023-05-26 | 106.79 | $110.43 | 26090 |
| 2023-05-25 | 106.32 | $112.58 | 25583 |
| 2023-05-24 | 105.66 | $113.00 | 46706 |
| 2023-05-23 | 104.84 | $116.30 | 46742 |
| 2023-05-22 | 103.64 | $112.58 | 42481 |
| 2023-05-19 | 102.69 | $112.65 | 139908 |
| 2023-05-18 | 101.47 | $112.53 | 43270 |
| 2023-05-17 | 100.18 | $106.61 | 45002 |
| 2023-05-16 | 99.09 | $101.13 | 76409 |
| 2023-05-15 | 98.21 | $103.78 | 35342 |
| 2023-05-12 | 97.20 | $104.89 | 68271 |
| 2023-05-11 | 96.08 | $104.05 | 51854 |
| 2023-05-10 | 95.03 | $107.01 | 61092 |
| 2023-05-09 | 93.76 | $106.14 | 142434 |
| 2023-05-08 | 92.60 | $112.57 | 77029 |
| 2023-05-05 | 91.01 | $109.33 | 89787 |
| 2023-05-04 | 89.59 | $102.71 | 172824 |
| 2023-05-03 | 88.41 | $95.83 | 73044 |
| 2023-05-02 | 87.66 | $93.09 | 90497 |
| 2023-05-01 | 87.12 | $98.62 | 80707 |
| 2023-04-28 | 86.35 | $100.90 | 69247 |
| 2023-04-27 | 85.35 | $99.52 | 57626 |
| 2023-04-26 | 84.41 | $96.59 | 101120 |
| 2023-04-25 | 83.55 | $92.27 | 147966 |
| 2023-04-24 | 82.91 | $93.54 | 121541 |
| 2023-04-21 | 82.13 | $88.35 | 99669 |
| 2023-04-20 | 81.62 | $86.67 | 81799 |
| 2023-04-19 | 81.25 | $84.73 | 48496 |
| 2023-04-18 | 81.13 | $83.55 | 49941 |
| 2023-04-17 | 80.89 | $83.62 | 33755 |
| 2023-04-14 | 80.69 | $82.43 | 63949 |
| 2023-04-13 | 80.69 | $83.22 | 54509 |
| 2023-04-12 | 80.67 | $81.61 | 66137 |
| 2023-04-11 | 80.65 | $82.87 | 62213 |
| 2023-04-10 | 80.60 | $80.68 | 49081 |
| 2023-04-06 | 80.74 | $80.98 | 88550 |
| 2023-04-05 | 80.98 | $79.09 | 48205 |
| 2023-04-04 | 81.54 | $80.93 | 37124 |
| 2023-04-03 | 82.08 | $82.17 | 53445 |
| 2023-03-31 | 82.52 | $83.29 | 69078 |
| 2023-03-30 | 83.10 | $80.89 | 64459 |
| 2023-03-29 | 83.71 | $80.68 | 74616 |
| 2023-03-28 | 84.31 | $79.46 | 43719 |
| 2023-03-27 | 85.01 | $79.34 | 70450 |
| 2023-03-24 | 85.67 | $77.97 | 58423 |
| 2023-03-23 | 86.47 | $78.31 | 128392 |
| 2023-03-22 | 87.29 | $79.12 | 89457 |
| 2023-03-21 | 88.07 | $82.38 | 86119 |
| 2023-03-20 | 88.71 | $78.80 | 97629 |
| 2023-03-17 | 89.74 | $79.50 | 138356 |
| 2023-03-16 | 90.73 | $82.58 | 64844 |
| 2023-03-15 | 91.64 | $82.76 | 95220 |
| 2023-03-14 | 92.36 | $81.25 | 101703 |
| 2023-03-13 | 93.16 | $81.91 | 103544 |
| 2023-03-10 | 93.79 | $83.47 | 106365 |
| 2023-03-09 | 94.44 | $85.77 | 102288 |
| 2023-03-08 | 95.08 | $90.31 | 56170 |
| 2023-03-07 | 95.63 | $91.59 | 64662 |
| 2023-03-06 | 96.09 | $91.01 | 90489 |
| 2023-03-03 | 96.86 | $94.85 | 66535 |
| 2023-03-02 | 97.61 | $93.12 | 95218 |
| 2023-03-01 | 97.88 | $92.78 | 93398 |
| 2023-02-28 | 98.02 | $93.36 | 48133 |
| 2023-02-27 | 98.13 | $92.61 | 84438 |
| 2023-02-24 | 98.65 | $93.85 | 131549 |
| 2023-02-23 | 99.38 | $94.77 | 78525 |
| 2023-02-22 | 98.69 | $94.67 | 120626 |
| 2023-02-21 | 97.97 | $95.22 | 68666 |
| 2023-02-17 | 97.31 | $99.50 | 55319 |
| 2023-02-16 | 96.33 | $99.27 | 100889 |
| 2023-02-15 | 95.17 | $100.79 | 79724 |
| 2023-02-14 | 94.07 | $97.18 | 76638 |
| 2023-02-13 | 93.26 | $97.24 | 101786 |
| 2023-02-10 | 92.35 | $94.37 | 103988 |
| 2023-02-09 | 91.43 | $96.59 | 85725 |
| 2023-02-08 | 90.35 | $98.51 | 81256 |
| 2023-02-07 | 89.12 | $101.37 | 180644 |
| 2023-02-06 | 87.58 | $100.66 | 123099 |
| 2023-02-03 | 86.00 | $106.45 | 116869 |
| 2023-02-02 | 84.01 | $109.86 | 189316 |
| 2023-02-01 | 82.06 | $98.48 | 115055 |
| 2023-01-31 | 80.39 | $95.72 | 115026 |
| 2023-01-30 | 78.90 | $95.41 | 119060 |
| 2023-01-27 | 77.43 | $103.11 | 198989 |
| 2023-01-26 | 75.35 | $108.49 | 374037 |
| 2023-01-25 | 72.97 | $81.00 | 182478 |
| 2023-01-24 | 72.09 | $80.25 | 77146 |
| 2023-01-23 | 71.22 | $82.00 | 61262 |
| 2023-01-20 | 70.43 | $79.88 | 94252 |
| 2023-01-19 | 69.54 | $76.09 | 64627 |
| 2023-01-18 | 68.72 | $78.82 | 89569 |
| 2023-01-17 | 67.88 | $80.98 | 70521 |
| 2023-01-13 | 67.02 | $79.03 | 67944 |
| 2023-01-12 | 66.44 | $75.83 | 115263 |
| 2023-01-11 | 66.04 | $75.11 | 53214 |
| 2023-01-10 | 65.84 | $73.76 | 99659 |
| 2023-01-09 | 65.68 | $70.73 | 83572 |
| 2023-01-06 | 65.61 | $69.03 | 51703 |
| 2023-01-05 | 65.52 | $66.63 | 81690 |
| 2023-01-04 | 65.70 | $70.82 | 90908 |
| 2023-01-03 | 65.71 | $65.13 | 73957 |
| 2022-12-30 | 66.05 | $65.94 | 43222 |
| 2022-12-29 | 66.41 | $65.99 | 48428 |
| 2022-12-28 | 66.66 | $61.46 | 52336 |
| 2022-12-27 | 67.03 | $60.87 | 86307 |
| 2022-12-23 | 67.41 | $63.48 | 41943 |
| 2022-12-22 | 67.82 | $62.84 | 79024 |
| 2022-12-21 | 68.11 | $66.09 | 83191 |
| 2022-12-20 | 68.23 | $62.21 | 102613 |
| 2022-12-19 | 68.59 | $59.56 | 128867 |
| 2022-12-16 | 69.00 | $62.06 | 269025 |
| 2022-12-15 | 69.44 | $63.89 | 99233 |
| 2022-12-14 | 69.89 | $67.35 | 83856 |
| 2022-12-13 | 70.27 | $67.79 | 103880 |
| 2022-12-12 | 70.69 | $71.08 | 71919 |
| 2022-12-09 | 71.22 | $70.62 | 53867 |
| 2022-12-08 | 71.74 | $69.45 | 54547 |
| 2022-12-07 | 71.72 | $67.20 | 73015 |
| 2022-12-06 | 72.03 | $70.14 | 60161 |
| 2022-12-05 | 72.06 | $70.99 | 75632 |
| 2022-12-02 | 72.07 | $72.05 | 42434 |
| 2022-12-01 | 72.04 | $73.06 | 62436 |
| 2022-11-30 | 72.10 | $70.91 | 62298 |
| 2022-11-29 | 72.52 | $68.88 | 72033 |
| 2022-11-28 | 73.13 | $68.53 | 63144 |
| 2022-11-25 | 73.58 | $71.78 | 33521 |
| 2022-11-23 | 73.76 | $68.56 | 117858 |
| 2022-11-22 | 75.50 | $68.53 | 57066 |
| 2022-11-21 | 77.29 | $69.33 | 66073 |
| 2022-11-18 | 78.91 | $67.71 | 80545 |
| 2022-11-17 | 80.80 | $70.96 | 70036 |
| 2022-11-16 | 82.30 | $72.78 | 56696 |
| 2022-11-15 | 83.61 | $75.13 | 54939 |
| 2022-11-14 | 85.05 | $76.13 | 65596 |
| 2022-11-11 | 86.37 | $81.67 | 59343 |
| 2022-11-10 | 87.42 | $80.93 | 102537 |
| 2022-11-09 | 88.58 | $69.03 | 81476 |
| 2022-11-08 | 90.17 | $73.53 | 57355 |
| 2022-11-07 | 91.49 | $70.76 | 42685 |
| 2022-11-04 | 92.88 | $71.16 | 60680 |
| 2022-11-03 | 94.11 | $71.47 | 133463 |
| 2022-11-02 | 95.55 | $74.22 | 78162 |
| 2022-11-01 | 96.92 | $79.23 | 86167 |
| 2022-10-31 | 98.25 | $81.22 | 108516 |
| 2022-10-28 | 99.04 | $77.39 | 163079 |
| 2022-10-27 | 100.01 | $75.47 | 478974 |
| 2022-10-26 | 101.03 | $103.38 | 104867 |
| 2022-10-25 | 100.63 | $104.37 | 59849 |
| 2022-10-24 | 99.98 | $101.66 | 71743 |
| 2022-10-21 | 99.56 | $105.47 | 81295 |
| 2022-10-20 | 99.10 | $101.00 | 70320 |
| 2022-10-19 | 99.06 | $98.89 | 62452 |
| 2022-10-18 | 99.47 | $104.10 | 34494 |
| 2022-10-17 | 99.69 | $102.47 | 55403 |
| 2022-10-14 | 100.19 | $102.59 | 65220 |
| 2022-10-13 | 100.78 | $104.22 | 42694 |
| 2022-10-12 | 101.33 | $100.87 | 36017 |
| 2022-10-11 | 101.97 | $99.83 | 64171 |
| 2022-10-10 | 102.84 | $98.49 | 66708 |
| 2022-10-07 | 104.12 | $95.77 | 45936 |
| 2022-10-06 | 105.43 | $100.30 | 54525 |
| 2022-10-05 | 106.33 | $101.61 | 66918 |
| 2022-10-04 | 107.10 | $105.83 | 77746 |
| 2022-10-03 | 107.60 | $97.07 | 62139 |
| 2022-09-30 | 108.22 | $96.82 | 92566 |
| 2022-09-29 | 109.07 | $95.89 | 90523 |
| 2022-09-28 | 110.09 | $95.34 | 69934 |
| 2022-09-27 | 111.22 | $91.32 | 84284 |
| 2022-09-26 | 112.48 | $93.28 | 56203 |
| 2022-09-23 | 113.72 | $96.22 | 50509 |
| 2022-09-22 | 115.09 | $100.24 | 59307 |
| 2022-09-21 | 116.11 | $107.23 | 30829 |
| 2022-09-20 | 116.84 | $108.49 | 70491 |
| 2022-09-19 | 117.64 | $112.31 | 62266 |
| 2022-09-16 | 118.60 | $114.49 | 83917 |
| 2022-09-15 | 119.79 | $115.21 | 70631 |
| 2022-09-14 | 120.88 | $113.57 | 85914 |
| 2022-09-13 | 122.29 | $117.23 | 74135 |
| 2022-09-12 | 123.40 | $124.11 | 52071 |
| 2022-09-09 | 124.08 | $122.01 | 51072 |
| 2022-09-08 | 124.83 | $118.34 | 43207 |
| 2022-09-07 | 125.91 | $117.00 | 62676 |
| 2022-09-06 | 126.47 | $115.77 | 102115 |
| 2022-09-02 | 127.14 | $109.55 | 57139 |
| 2022-09-01 | 127.80 | $113.79 | 61690 |
| 2022-08-31 | 128.22 | $116.24 | 64299 |
| 2022-08-30 | 128.33 | $117.96 | 49194 |
| 2022-08-29 | 127.95 | $116.51 | 53121 |
| 2022-08-26 | 127.72 | $118.06 | 43649 |
| 2022-08-25 | 127.35 | $123.62 | 42609 |
| 2022-08-24 | 126.70 | $120.76 | 50101 |
| 2022-08-23 | 126.39 | $121.73 | 56462 |
| 2022-08-22 | 126.16 | $124.60 | 58028 |
| 2022-08-19 | 125.93 | $131.48 | 55341 |
| 2022-08-18 | 125.35 | $138.26 | 40070 |
| 2022-08-17 | 124.37 | $137.03 | 46464 |
| 2022-08-16 | 123.36 | $141.65 | 53867 |
| 2022-08-15 | 121.84 | $139.49 | 54201 |
| 2022-08-12 | 120.07 | $137.84 | 46159 |
| 2022-08-11 | 118.38 | $136.92 | 122998 |
| 2022-08-10 | 116.67 | $139.88 | 117476 |
| 2022-08-09 | 114.93 | $128.16 | 79994 |
| 2022-08-08 | 113.81 | $129.29 | 89085 |
| 2022-08-05 | 112.47 | $122.64 | 65814 |
| 2022-08-04 | 111.67 | $122.23 | 83066 |
| 2022-08-03 | 111.16 | $118.42 | 73500 |
| 2022-08-02 | 110.67 | $110.50 | 67832 |
| 2022-08-01 | 111.22 | $111.75 | 62218 |
| 2022-07-29 | 111.47 | $110.78 | 74083 |
| 2022-07-28 | 111.54 | $110.56 | 81452 |
| 2022-07-27 | 111.71 | $114.62 | 82312 |
| 2022-07-26 | 111.99 | $117.17 | 77353 |
| 2022-07-25 | 112.30 | $119.98 | 38536 |
| 2022-07-22 | 112.52 | $119.81 | 56260 |
| 2022-07-21 | 112.51 | $118.67 | 43070 |
| 2022-07-20 | 112.43 | $116.83 | 69771 |
| 2022-07-19 | 112.41 | $111.34 | 64624 |
| 2022-07-18 | 112.62 | $103.99 | 31782 |
| 2022-07-15 | 112.98 | $103.99 | 42307 |
| 2022-07-14 | 113.81 | $102.74 | 59891 |
| 2022-07-13 | 114.73 | $105.04 | 45941 |
| 2022-07-12 | 115.49 | $105.85 | 49265 |
| 2022-07-11 | 116.49 | $102.44 | 114265 |
| 2022-07-08 | 117.83 | $106.64 | 66593 |
| 2022-07-07 | 119.04 | $111.99 | 37296 |
| 2022-07-06 | 120.23 | $108.78 | 70417 |
| 2022-07-05 | 121.44 | $121.46 | 51314 |
| 2022-07-01 | 122.33 | $116.65 | 38990 |
| 2022-06-30 | 123.57 | $112.24 | 47781 |
| 2022-06-29 | 124.63 | $114.03 | 52992 |
| 2022-06-28 | 126.34 | $120.17 | 32411 |
| 2022-06-27 | 127.73 | $123.34 | 33684 |
| 2022-06-24 | 128.70 | $124.30 | 129243 |
| 2022-06-23 | 129.21 | $119.67 | 46611 |
| 2022-06-22 | 129.70 | $117.03 | 49369 |
| 2022-06-21 | 130.49 | $116.50 | 53686 |
| 2022-06-17 | 131.28 | $115.64 | 181852 |
| 2022-06-16 | 132.15 | $111.14 | 72011 |
| 2022-06-15 | 133.52 | $120.52 | 33594 |
| 2022-06-14 | 134.92 | $121.22 | 34860 |
| 2022-06-13 | 136.07 | $120.17 | 48035 |
| 2022-06-10 | 137.33 | $125.80 | 36802 |
| 2022-06-09 | 138.17 | $129.27 | 29567 |
| 2022-06-08 | 139.08 | $130.81 | 28156 |
| 2022-06-07 | 140.11 | $135.93 | 26137 |
| 2022-06-06 | 141.29 | $132.93 | 75838 |
| 2022-06-03 | 143.46 | $139.30 | 36977 |
| 2022-06-02 | 145.95 | $141.41 | 32205 |
| 2022-06-01 | 149.23 | $133.51 | 76558 |
| 2022-05-31 | 152.77 | $148.07 | 30171 |
| 2022-05-27 | 155.10 | $147.97 | 22470 |
| 2022-05-26 | 157.14 | $142.89 | 36973 |
| 2022-05-25 | 159.58 | $134.34 | 26164 |
| 2022-05-24 | 162.04 | $129.61 | 39494 |
| 2022-05-23 | 165.06 | $132.80 | 26748 |
| 2022-05-20 | 168.33 | $132.36 | 40788 |
| 2022-05-19 | 171.60 | $132.89 | 47115 |
| 2022-05-18 | 174.94 | $138.53 | 56809 |
| 2022-05-17 | 178.26 | $148.64 | 37197 |
| 2022-05-16 | 181.03 | $144.22 | 46178 |
| 2022-05-13 | 183.90 | $145.23 | 34396 |
| 2022-05-12 | 186.56 | $142.78 | 44283 |
| 2022-05-11 | 189.37 | $147.41 | 39082 |
| 2022-05-10 | 191.79 | $151.31 | 58792 |
| 2022-05-09 | 193.87 | $159.58 | 54738 |
| 2022-05-06 | 195.29 | $176.33 | 72927 |
| 2022-05-05 | 195.71 | $189.06 | 174228 |
| 2022-05-04 | 195.60 | $207.02 | 39818 |
| 2022-05-03 | 194.94 | $204.32 | 56646 |
| 2022-05-02 | 194.45 | $194.78 | 37273 |
| 2022-04-29 | 194.60 | $188.71 | 29888 |
| 2022-04-28 | 194.76 | $191.70 | 31761 |
| 2022-04-27 | 194.67 | $183.53 | 22225 |
| 2022-04-26 | 195.17 | $190.06 | 31890 |
| 2022-04-25 | 195.09 | $198.10 | 26004 |
| 2022-04-22 | 194.68 | $197.82 | 21260 |
| 2022-04-21 | 194.19 | $199.67 | 21310 |
| 2022-04-20 | 193.35 | $204.98 | 24227 |
| 2022-04-19 | 192.53 | $203.99 | 41134 |
| 2022-04-18 | 191.49 | $201.67 | 29354 |
| 2022-04-14 | 190.93 | $198.34 | 21114 |
| 2022-04-13 | 190.36 | $198.99 | 26146 |
| 2022-04-12 | 189.60 | $195.79 | 28987 |
| 2022-04-11 | 188.61 | $192.98 | 31029 |
| 2022-04-08 | 187.52 | $188.03 | 14263 |
| 2022-04-07 | 186.30 | $184.75 | 28766 |
| 2022-04-06 | 185.57 | $186.79 | 48174 |
| 2022-04-05 | 185.21 | $193.89 | 18787 |
| 2022-04-04 | 184.15 | $194.41 | 17269 |
| 2022-04-01 | 183.25 | $197.82 | 36860 |
| 2022-03-31 | 182.70 | $191.84 | 37311 |
| 2022-03-30 | 182.73 | $189.86 | 17024 |
| 2022-03-29 | 183.03 | $193.69 | 36871 |
| 2022-03-28 | 182.43 | $188.35 | 25032 |
| 2022-03-25 | 182.84 | $189.94 | 18309 |
| 2022-03-24 | 183.35 | $188.10 | 14694 |
| 2022-03-23 | 183.55 | $182.85 | 24599 |
| 2022-03-22 | 184.12 | $188.58 | 22590 |
| 2022-03-21 | 185.26 | $183.14 | 21335 |
| 2022-03-18 | 186.66 | $190.44 | 74323 |
| 2022-03-17 | 187.70 | $186.88 | 22775 |
| 2022-03-16 | 189.58 | $183.92 | 53527 |
| 2022-03-15 | 191.78 | $176.00 | 30733 |
| 2022-03-14 | 193.59 | $171.03 | 36320 |
| 2022-03-11 | 195.47 | $163.70 | 41442 |
| 2022-03-10 | 197.79 | $170.16 | 35045 |
| 2022-03-09 | 199.96 | $179.50 | 47276 |
| 2022-03-08 | 201.42 | $172.85 | 59434 |
| 2022-03-07 | 202.63 | $176.30 | 57904 |
| 2022-03-04 | 203.22 | $186.80 | 43704 |
| 2022-03-03 | 202.93 | $192.50 | 22052 |
| 2022-03-02 | 202.31 | $195.80 | 36586 |
| 2022-03-01 | 201.74 | $181.84 | 34746 |
| 2022-02-28 | 202.10 | $196.47 | 21555 |
| 2022-02-25 | 201.24 | $200.06 | 37631 |
| 2022-02-24 | 200.37 | $192.10 | 87147 |
| 2022-02-23 | 200.94 | $194.26 | 24775 |
| 2022-02-22 | 202.22 | $211.49 | 41743 |
| 2022-02-18 | 202.39 | $211.07 | 12711 |
| 2022-02-17 | 202.26 | $211.26 | 25152 |
| 2022-02-16 | 202.14 | $224.46 | 25747 |
| 2022-02-15 | 201.57 | $228.02 | 33325 |
| 2022-02-14 | 201.07 | $212.16 | 37346 |
| 2022-02-11 | 201.59 | $208.63 | 35291 |
| 2022-02-10 | 201.98 | $210.05 | 39196 |
| 2022-02-09 | 202.21 | $213.50 | 37320 |
| 2022-02-08 | 202.27 | $208.68 | 42094 |
| 2022-02-07 | 202.68 | $197.10 | 35457 |
| 2022-02-04 | 203.36 | $188.06 | 28038 |
| 2022-02-03 | 204.66 | $181.10 | 44451 |
| 2022-02-02 | 206.14 | $180.02 | 36194 |
| 2022-02-01 | 208.13 | $184.49 | 83054 |
| 2022-01-31 | 210.37 | $188.98 | 122505 |
| 2022-01-28 | 213.20 | $179.33 | 39843 |
| 2022-01-27 | 216.39 | $182.73 | 59043 |
| 2022-01-26 | 219.81 | $203.43 | 63187 |
| 2022-01-25 | 222.34 | $219.89 | 77096 |
| 2022-01-24 | 224.17 | $214.82 | 45913 |
| 2022-01-21 | 226.14 | $208.53 | 22915 |
| 2022-01-20 | 228.67 | $208.89 | 31190 |
| 2022-01-19 | 230.95 | $212.91 | 19553 |
| 2022-01-18 | 232.87 | $218.00 | 22085 |
| 2022-01-14 | 234.56 | $222.63 | 18746 |
| 2022-01-13 | 236.04 | $216.50 | 18262 |
| 2022-01-12 | 237.47 | $214.67 | 18800 |
| 2022-01-11 | 238.49 | $214.71 | 48462 |
| 2022-01-10 | 238.95 | $216.71 | 25920 |
| 2022-01-07 | 239.75 | $210.72 | 22309 |
| 2022-01-06 | 240.52 | $214.15 | 22029 |
| 2022-01-05 | 241.21 | $210.71 | 30838 |
| 2022-01-04 | 241.42 | $219.86 | 31282 |
| 2022-01-03 | 241.02 | $229.32 | 36763 |
| 2021-12-31 | 239.57 | $245.43 | 18179 |
| 2021-12-30 | 237.74 | $243.28 | 12897 |
| 2021-12-29 | 235.69 | $251.10 | 10972 |
| 2021-12-28 | 233.41 | $253.87 | 15430 |
| 2021-12-27 | 231.34 | $256.59 | 13355 |
| 2021-12-23 | 228.81 | $254.30 | 24744 |
| 2021-12-22 | 226.92 | $259.00 | 29534 |
| 2021-12-21 | 224.81 | $254.55 | 38903 |
| 2021-12-20 | 223.16 | $251.22 | 42073 |
| 2021-12-17 | 221.66 | $251.80 | 144217 |
| 2021-12-16 | 220.36 | $252.33 | 95825 |
| 2021-12-15 | 218.98 | $245.14 | 130897 |
| 2021-12-14 | 217.98 | $235.00 | 40991 |
| 2021-12-13 | 217.73 | $223.87 | 21367 |
| 2021-12-10 | 218.01 | $232.85 | 28499 |
| 2021-12-09 | 218.24 | $225.99 | 17221 |
| 2021-12-08 | 218.81 | $228.00 | 32077 |
| 2021-12-07 | 220.22 | $214.95 | 17968 |
| 2021-12-06 | 221.69 | $211.74 | 24794 |
| 2021-12-03 | 223.29 | $200.45 | 18400 |
| 2021-12-02 | 224.07 | $208.84 | 18923 |
| 2021-12-01 | 223.45 | $202.27 | 24910 |
| 2021-11-30 | 222.64 | $205.42 | 25698 |
| 2021-11-29 | 221.72 | $212.58 | 21290 |
| 2021-11-26 | 220.36 | $205.98 | 13862 |
| 2021-11-24 | 219.06 | $216.48 | 9272 |
| 2021-11-23 | 216.16 | $216.80 | 19967 |
| 2021-11-22 | 212.90 | $221.44 | 12309 |
| 2021-11-19 | 212.24 | $221.30 | 13950 |
| 2021-11-18 | 211.43 | $225.70 | 12303 |
| 2021-11-17 | 210.32 | $224.75 | 18265 |
| 2021-11-16 | 209.49 | $225.19 | 25189 |
| 2021-11-15 | 208.39 | $230.02 | 21003 |
| 2021-11-12 | 206.93 | $229.53 | 42612 |
| 2021-11-11 | 205.18 | $237.32 | 15128 |
| 2021-11-10 | 203.03 | $237.39 | 30350 |
| 2021-11-09 | 200.74 | $256.22 | 60431 |
| 2021-11-08 | 197.87 | $244.28 | 43290 |
| 2021-11-05 | 195.56 | $243.88 | 100805 |
| 2021-11-04 | 193.36 | $215.99 | 53968 |
| 2021-11-03 | 192.47 | $196.38 | 36490 |
| 2021-11-02 | 192.48 | $186.10 | 25423 |
| 2021-11-01 | 193.17 | $186.99 | 24045 |
| 2021-10-29 | 193.73 | $185.39 | 59370 |
| 2021-10-28 | 194.31 | $180.00 | 103670 |
| 2021-10-27 | 194.79 | $158.44 | 82405 |
| 2021-10-26 | 196.53 | $151.61 | 196070 |
| 2021-10-25 | 198.60 | $208.40 | 24984 |
| 2021-10-22 | 198.18 | $204.98 | 10288 |
| 2021-10-21 | 197.77 | $203.60 | 11663 |
| 2021-10-20 | 197.44 | $208.18 | 12155 |
| 2021-10-19 | 196.85 | $203.12 | 9059 |
| 2021-10-18 | 196.34 | $200.75 | 10027 |
| 2021-10-15 | 195.92 | $194.50 | 17408 |
| 2021-10-14 | 196.04 | $194.36 | 9765 |
| 2021-10-13 | 196.01 | $191.70 | 12727 |
| 2021-10-12 | 196.19 | $198.68 | 10182 |
| 2021-10-11 | 196.16 | $198.16 | 5674 |
| 2021-10-08 | 196.56 | $199.80 | 7894 |
| 2021-10-07 | 196.37 | $198.33 | 7918 |
| 2021-10-06 | 196.23 | $196.60 | 5660 |
| 2021-10-05 | 196.17 | $199.79 | 10503 |
| 2021-10-04 | 195.91 | $198.24 | 12028 |
| 2021-10-01 | 195.64 | $196.99 | 21280 |
| 2021-09-30 | 195.38 | $189.58 | 23240 |
| 2021-09-29 | 195.47 | $193.17 | 6850 |
| 2021-09-28 | 195.31 | $193.13 | 15805 |
| 2021-09-27 | 195.09 | $200.00 | 27410 |
| 2021-09-24 | 194.70 | $196.64 | 13433 |
| 2021-09-23 | 194.15 | $197.02 | 17911 |
| 2021-09-22 | 193.81 | $196.40 | 13549 |
| 2021-09-21 | 193.34 | $193.05 | 12283 |
| 2021-09-20 | 193.48 | $192.35 | 16220 |
| 2021-09-17 | 193.45 | $196.72 | 56911 |
| 2021-09-16 | 193.04 | $193.79 | 9554 |
| 2021-09-15 | 192.46 | $195.43 | 14939 |
| 2021-09-14 | 191.90 | $198.00 | 13993 |
| 2021-09-13 | 191.10 | $206.10 | 43517 |
| 2021-09-10 | 189.78 | $196.03 | 25368 |
| 2021-09-09 | 189.06 | $195.56 | 29766 |
| 2021-09-08 | 188.46 | $195.33 | 11496 |
| 2021-09-07 | 187.84 | $194.69 | 18310 |
| 2021-09-03 | 187.21 | $192.80 | 11014 |
| 2021-09-02 | 186.82 | $191.76 | 7839 |
| 2021-09-01 | 186.34 | $191.49 | 10613 |
| 2021-08-31 | 186.18 | $189.87 | 11463 |
| 2021-08-30 | 186.42 | $188.70 | 7367 |
| 2021-08-27 | 186.51 | $192.33 | 13678 |
| 2021-08-26 | 186.38 | $185.51 | 16984 |
| 2021-08-25 | 186.51 | $190.27 | 11433 |
| 2021-08-24 | 186.34 | $187.05 | 13110 |
| 2021-08-23 | 186.42 | $195.73 | 30451 |
| 2021-08-20 | 186.17 | $191.82 | 33925 |
| 2021-08-19 | 185.62 | $188.50 | 26568 |
| 2021-08-18 | 185.39 | $182.26 | 19856 |
| 2021-08-17 | 185.34 | $184.19 | 21426 |
| 2021-08-16 | 184.55 | $181.92 | 10373 |
| 2021-08-13 | 183.68 | $179.86 | 7074 |
| 2021-08-12 | 182.90 | $181.58 | 7820 |
| 2021-08-11 | 182.15 | $183.60 | 10914 |
| 2021-08-10 | 181.00 | $182.80 | 10291 |
| 2021-08-09 | 180.02 | $182.21 | 11081 |
| 2021-08-06 | 179.27 | $185.00 | 8812 |
| 2021-08-05 | 178.31 | $182.05 | 21602 |
| 2021-08-04 | 177.23 | $188.38 | 25803 |
| 2021-08-03 | 175.88 | $194.54 | 22499 |
| 2021-08-02 | 174.16 | $190.67 | 19920 |
| 2021-07-30 | 172.72 | $189.57 | 14406 |
| 2021-07-29 | 171.40 | $188.12 | 11094 |
| 2021-07-28 | 170.01 | $186.96 | 16239 |
| 2021-07-27 | 168.73 | $188.69 | 32179 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
193.20
2026-07-24
Close Price
$204.67
Vol: 353400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.95
Average
139.78
Maximum
241.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 193.20 | $204.67 | 353400 |
| 2026-07-23 | 191.99 | $181.08 | 116100 |
| 2026-07-22 | 193.14 | $186.69 | 151534 |
| 2026-07-21 | 193.82 | $188.82 | 213400 |
| 2026-07-20 | 194.35 | $187.89 | 93400 |
| 2026-07-17 | 195.03 | $192.06 | 67700 |
| 2026-07-16 | 195.34 | $195.34 | 93000 |
| 2026-07-15 | 195.34 | $194.54 | 93200 |
| 2026-07-14 | 195.43 | $195.87 | 72300 |
| 2026-07-13 | 195.38 | $196.29 | 91300 |
| 2026-07-10 | 195.28 | $199.78 | 106800 |
| 2026-07-09 | 194.81 | $203.43 | 90236 |
| 2026-07-08 | 193.90 | $194.46 | 153309 |
| 2026-07-07 | 193.85 | $199.11 | 140909 |
| 2026-07-06 | 193.29 | $201.61 | 140334 |
| 2026-07-02 | 192.42 | $207.98 | 204933 |
| 2026-07-01 | 190.78 | $219.46 | 116734 |
| 2026-06-30 | 187.76 | $223.83 | 99318 |
| 2026-06-29 | 183.96 | $223.72 | 95700 |
| 2026-06-26 | 179.78 | $213.77 | 166346 |
| 2026-06-25 | 176.20 | $201.84 | 110831 |
| 2026-06-24 | 173.50 | $194.76 | 117852 |
| 2026-06-23 | 171.26 | $184.63 | 84100 |
| 2026-06-22 | 169.85 | $181.73 | 66200 |
| 2026-06-18 | 168.60 | $177.95 | 112900 |
| 2026-06-17 | 167.62 | $173.40 | 102227 |
| 2026-06-16 | 167.01 | $173.01 | 121100 |
| 2026-06-15 | 166.38 | $173.15 | 75000 |
| 2026-06-12 | 165.67 | $178.45 | 172121 |
| 2026-06-11 | 164.32 | $176.97 | 154600 |
| 2026-06-10 | 162.99 | $171.33 | 121500 |
| 2026-06-09 | 162.11 | $169.50 | 123037 |
| 2026-06-08 | 161.33 | $170.45 | 112308 |
| 2026-06-05 | 160.37 | $167.30 | 148900 |
| 2026-06-04 | 159.65 | $167.80 | 168834 |
| 2026-06-03 | 158.79 | $166.21 | 158744 |
| 2026-06-02 | 158.01 | $165.58 | 139949 |
| 2026-06-01 | 157.21 | $167.71 | 180023 |
| 2026-05-29 | 156.10 | $165.09 | 169400 |
| 2026-05-28 | 155.16 | $161.51 | 94200 |
| 2026-05-27 | 154.49 | $166.93 | 172636 |
| 2026-05-26 | 153.18 | $166.42 | 150700 |
| 2026-05-22 | 151.78 | $159.92 | 106600 |
| 2026-05-21 | 150.93 | $158.11 | 86700 |
| 2026-05-20 | 150.17 | $155.69 | 171030 |
| 2026-05-19 | 149.59 | $156.50 | 184400 |
| 2026-05-18 | 148.86 | $156.15 | 202910 |
| 2026-05-15 | 148.10 | $153.17 | 183900 |
| 2026-05-14 | 147.56 | $150.29 | 173900 |
| 2026-05-13 | 147.28 | $149.88 | 109300 |
| 2026-05-12 | 147.00 | $148.32 | 209800 |
| 2026-05-11 | 146.86 | $148.23 | 208848 |
| 2026-05-08 | 146.72 | $149.70 | 167318 |
| 2026-05-07 | 146.40 | $149.53 | 212900 |
| 2026-05-06 | 146.08 | $149.09 | 192700 |
| 2026-05-05 | 145.76 | $141.15 | 127041 |
| 2026-05-04 | 146.24 | $140.57 | 213100 |
| 2026-05-01 | 146.84 | $152.02 | 141829 |
| 2026-04-30 | 146.30 | $147.16 | 292326 |
| 2026-04-29 | 146.20 | $153.25 | 178700 |
| 2026-04-28 | 145.46 | $154.69 | 130723 |
| 2026-04-27 | 144.49 | $153.59 | 112500 |
| 2026-04-24 | 143.53 | $151.32 | 188300 |
| 2026-04-23 | 142.71 | $152.08 | 192419 |
| 2026-04-22 | 141.73 | $149.50 | 203400 |
| 2026-04-21 | 140.91 | $147.76 | 115439 |
| 2026-04-20 | 140.19 | $149.30 | 127946 |
| 2026-04-17 | 139.23 | $141.38 | 164000 |
| 2026-04-16 | 139.00 | $130.86 | 189100 |
| 2026-04-15 | 139.86 | $134.55 | 195348 |
| 2026-04-14 | 140.42 | $138.63 | 105500 |
| 2026-04-13 | 140.61 | $140.95 | 259300 |
| 2026-04-10 | 140.57 | $148.80 | 171345 |
| 2026-04-09 | 139.71 | $154.37 | 138600 |
| 2026-04-08 | 138.16 | $151.49 | 115100 |
| 2026-04-07 | 136.76 | $145.61 | 90920 |
| 2026-04-06 | 135.83 | $143.43 | 106716 |
| 2026-04-02 | 135.03 | $139.86 | 120100 |
| 2026-04-01 | 134.52 | $141.58 | 83509 |
| 2026-03-31 | 133.78 | $135.04 | 113600 |
| 2026-03-30 | 133.64 | $133.33 | 82711 |
| 2026-03-27 | 133.68 | $130.50 | 95145 |
| 2026-03-26 | 134.01 | $130.67 | 159333 |
| 2026-03-25 | 134.36 | $127.52 | 127400 |
| 2026-03-24 | 135.08 | $135.52 | 89619 |
| 2026-03-23 | 135.04 | $136.31 | 189400 |
| 2026-03-20 | 134.90 | $130.85 | 296900 |
| 2026-03-19 | 135.33 | $133.29 | 346022 |
| 2026-03-18 | 135.54 | $133.59 | 191339 |
| 2026-03-17 | 135.75 | $138.70 | 180218 |
| 2026-03-16 | 135.44 | $133.30 | 150911 |
| 2026-03-13 | 135.66 | $133.81 | 120246 |
| 2026-03-12 | 135.86 | $136.08 | 174400 |
| 2026-03-11 | 135.84 | $135.15 | 243500 |
| 2026-03-10 | 135.91 | $139.49 | 112900 |
| 2026-03-09 | 135.53 | $137.66 | 204941 |
| 2026-03-06 | 135.31 | $138.97 | 109300 |
| 2026-03-05 | 134.92 | $145.71 | 101112 |
| 2026-03-04 | 133.79 | $145.78 | 142800 |
| 2026-03-03 | 132.52 | $140.49 | 318300 |
| 2026-03-02 | 131.68 | $136.85 | 189900 |
| 2026-02-27 | 131.14 | $134.88 | 169531 |
| 2026-02-26 | 130.75 | $139.38 | 100442 |
| 2026-02-25 | 129.84 | $133.91 | 104400 |
| 2026-02-24 | 129.41 | $128.17 | 57500 |
| 2026-02-23 | 129.54 | $127.20 | 103538 |
| 2026-02-20 | 129.79 | $130.63 | 126313 |
| 2026-02-19 | 129.70 | $133.92 | 116700 |
| 2026-02-18 | 129.25 | $135.30 | 89447 |
| 2026-02-17 | 128.62 | $134.65 | 95119 |
| 2026-02-13 | 127.98 | $131.15 | 116130 |
| 2026-02-12 | 127.65 | $127.88 | 75500 |
| 2026-02-11 | 127.62 | $127.46 | 112946 |
| 2026-02-10 | 127.64 | $121.28 | 98643 |
| 2026-02-09 | 128.31 | $120.35 | 40500 |
| 2026-02-06 | 129.15 | $123.09 | 104702 |
| 2026-02-05 | 129.79 | $118.70 | 178825 |
| 2026-02-04 | 130.95 | $118.36 | 58600 |
| 2026-02-03 | 132.28 | $120.96 | 107607 |
| 2026-02-02 | 133.47 | $123.20 | 46834 |
| 2026-01-30 | 134.55 | $121.25 | 72800 |
| 2026-01-29 | 135.95 | $119.53 | 94900 |
| 2026-01-28 | 137.68 | $115.57 | 126000 |
| 2026-01-27 | 140.01 | $117.51 | 184400 |
| 2026-01-26 | 142.37 | $142.58 | 115533 |
| 2026-01-23 | 142.35 | $139.08 | 91900 |
| 2026-01-22 | 142.70 | $142.46 | 51023 |
| 2026-01-21 | 142.72 | $138.79 | 83300 |
| 2026-01-20 | 143.14 | $131.46 | 94234 |
| 2026-01-16 | 144.37 | $138.95 | 106600 |
| 2026-01-15 | 144.94 | $139.55 | 165000 |
| 2026-01-14 | 145.50 | $142.56 | 116136 |
| 2026-01-13 | 145.81 | $142.76 | 77701 |
| 2026-01-12 | 146.13 | $138.82 | 121100 |
| 2026-01-09 | 146.90 | $149.35 | 65200 |
| 2026-01-08 | 146.65 | $150.32 | 93402 |
| 2026-01-07 | 146.26 | $148.84 | 82532 |
| 2026-01-06 | 145.99 | $150.80 | 88606 |
| 2026-01-05 | 145.48 | $146.72 | 78300 |
| 2026-01-02 | 145.35 | $141.80 | 66800 |
| 2025-12-31 | 145.72 | $140.39 | 99600 |
| 2025-12-30 | 146.28 | $145.49 | 180000 |
| 2025-12-29 | 146.37 | $146.38 | 98500 |
| 2025-12-26 | 146.37 | $147.39 | 214839 |
| 2025-12-24 | 146.26 | $147.82 | 56739 |
| 2025-12-23 | 146.10 | $145.32 | 85833 |
| 2025-12-22 | 146.18 | $144.89 | 98600 |
| 2025-12-19 | 146.31 | $142.72 | 193642 |
| 2025-12-18 | 146.69 | $147.94 | 98112 |
| 2025-12-17 | 146.56 | $146.02 | 69203 |
| 2025-12-16 | 146.62 | $146.84 | 96519 |
| 2025-12-15 | 146.59 | $145.67 | 96215 |
| 2025-12-12 | 146.69 | $148.44 | 122200 |
| 2025-12-11 | 146.51 | $149.06 | 112108 |
| 2025-12-10 | 146.24 | $145.66 | 109200 |
| 2025-12-09 | 146.30 | $141.63 | 89400 |
| 2025-12-08 | 146.79 | $137.67 | 71722 |
| 2025-12-05 | 147.75 | $143.73 | 94428 |
| 2025-12-04 | 148.17 | $154.70 | 140715 |
| 2025-12-03 | 147.48 | $159.21 | 91647 |
| 2025-12-02 | 146.25 | $155.78 | 179728 |
| 2025-12-01 | 145.25 | $154.67 | 76534 |
| 2025-11-28 | 144.25 | $154.66 | 52300 |
| 2025-11-26 | 143.16 | $155.62 | 125318 |
| 2025-11-25 | 141.85 | $153.52 | 70218 |
| 2025-11-24 | 140.62 | $148.57 | 80073 |
| 2025-11-21 | 139.78 | $140.89 | 115100 |
| 2025-11-20 | 139.67 | $135.30 | 42500 |
| 2025-11-19 | 140.13 | $136.46 | 49212 |
| 2025-11-18 | 140.51 | $132.08 | 60442 |
| 2025-11-17 | 141.40 | $131.84 | 63600 |
| 2025-11-14 | 142.40 | $137.73 | 49146 |
| 2025-11-13 | 142.90 | $138.13 | 56300 |
| 2025-11-12 | 143.40 | $137.86 | 95600 |
| 2025-11-11 | 143.98 | $134.93 | 90500 |
| 2025-11-10 | 144.93 | $133.42 | 67400 |
| 2025-11-07 | 146.15 | $132.08 | 74600 |
| 2025-11-06 | 147.63 | $130.17 | 72008 |
| 2025-11-05 | 149.46 | $134.38 | 81443 |
| 2025-11-04 | 151.05 | $131.92 | 77400 |
| 2025-11-03 | 153.07 | $132.90 | 120500 |
| 2025-10-31 | 155.19 | $127.47 | 76300 |
| 2025-10-30 | 158.11 | $126.42 | 33232 |
| 2025-10-29 | 161.44 | $131.89 | 72530 |
| 2025-10-28 | 164.55 | $136.62 | 68400 |
| 2025-10-27 | 167.49 | $142.35 | 50719 |
| 2025-10-24 | 170.14 | $141.20 | 122900 |
| 2025-10-23 | 173.18 | $155.00 | 87200 |
| 2025-10-22 | 175.10 | $177.75 | 27700 |
| 2025-10-21 | 174.82 | $179.60 | 24400 |
| 2025-10-20 | 174.32 | $177.51 | 33853 |
| 2025-10-17 | 173.98 | $173.47 | 36412 |
| 2025-10-16 | 174.03 | $172.76 | 68115 |
| 2025-10-15 | 174.17 | $179.28 | 54200 |
| 2025-10-14 | 173.63 | $179.27 | 75200 |
| 2025-10-13 | 173.04 | $167.63 | 103500 |
| 2025-10-10 | 173.61 | $164.99 | 43106 |
| 2025-10-09 | 174.51 | $175.19 | 117690 |
| 2025-10-08 | 174.44 | $184.21 | 81613 |
| 2025-10-07 | 173.41 | $176.72 | 74300 |
| 2025-10-06 | 173.07 | $177.01 | 68416 |
| 2025-10-03 | 172.65 | $175.59 | 27100 |
| 2025-10-02 | 172.34 | $171.76 | 35848 |
| 2025-10-01 | 172.40 | $169.51 | 48000 |
| 2025-09-30 | 172.71 | $169.14 | 49148 |
| 2025-09-29 | 173.08 | $169.81 | 91117 |
| 2025-09-26 | 173.43 | $184.43 | 37145 |
| 2025-09-25 | 172.27 | $180.65 | 40219 |
| 2025-09-24 | 171.39 | $175.99 | 37019 |
| 2025-09-23 | 170.90 | $175.41 | 36000 |
| 2025-09-22 | 170.43 | $176.12 | 27302 |
| 2025-09-19 | 169.83 | $172.14 | 149508 |
| 2025-09-18 | 169.58 | $175.13 | 33305 |
| 2025-09-17 | 169.00 | $167.83 | 42619 |
| 2025-09-16 | 169.12 | $168.29 | 25738 |
| 2025-09-15 | 169.21 | $169.11 | 35835 |
| 2025-09-12 | 169.22 | $165.19 | 27409 |
| 2025-09-11 | 169.64 | $169.50 | 43400 |
| 2025-09-10 | 169.66 | $166.08 | 34616 |
| 2025-09-09 | 170.04 | $172.15 | 21100 |
| 2025-09-08 | 169.81 | $172.14 | 30800 |
| 2025-09-05 | 169.57 | $173.01 | 34500 |
| 2025-09-04 | 169.21 | $175.76 | 23100 |
| 2025-09-03 | 168.52 | $172.88 | 31500 |
| 2025-09-02 | 168.06 | $169.92 | 26500 |
| 2025-08-29 | 167.86 | $171.43 | 23335 |
| 2025-08-28 | 167.49 | $173.53 | 25536 |
| 2025-08-27 | 166.85 | $172.34 | 38100 |
| 2025-08-26 | 166.27 | $174.06 | 50000 |
| 2025-08-25 | 165.45 | $170.46 | 26100 |
| 2025-08-22 | 164.93 | $172.21 | 53500 |
| 2025-08-21 | 164.16 | $164.20 | 33200 |
| 2025-08-20 | 164.15 | $163.52 | 88531 |
| 2025-08-19 | 164.22 | $162.56 | 37046 |
| 2025-08-18 | 164.40 | $165.30 | 51032 |
| 2025-08-15 | 164.30 | $170.76 | 63235 |
| 2025-08-14 | 163.62 | $170.65 | 30200 |
| 2025-08-13 | 162.88 | $172.28 | 46100 |
| 2025-08-12 | 161.89 | $168.29 | 37245 |
| 2025-08-11 | 161.22 | $161.31 | 61200 |
| 2025-08-08 | 161.21 | $160.83 | 33400 |
| 2025-08-07 | 161.25 | $159.58 | 29646 |
| 2025-08-06 | 161.42 | $160.80 | 36000 |
| 2025-08-05 | 161.49 | $159.42 | 32700 |
| 2025-08-04 | 161.71 | $158.50 | 35500 |
| 2025-08-01 | 162.05 | $154.36 | 59200 |
| 2025-07-31 | 162.86 | $157.32 | 55000 |
| 2025-07-30 | 163.44 | $157.80 | 59500 |
| 2025-07-29 | 164.03 | $159.13 | 77739 |
| 2025-07-28 | 164.55 | $162.31 | 67310 |
| 2025-07-25 | 164.78 | $159.09 | 69500 |
| 2025-07-24 | 165.38 | $154.82 | 96314 |
| 2025-07-23 | 166.49 | $171.30 | 43900 |
| 2025-07-22 | 165.99 | $165.07 | 37500 |
| 2025-07-21 | 166.08 | $162.65 | 45800 |
| 2025-07-18 | 166.45 | $164.79 | 54400 |
| 2025-07-17 | 166.62 | $166.42 | 37228 |
| 2025-07-16 | 166.64 | $168.03 | 82800 |
| 2025-07-15 | 166.50 | $162.83 | 35003 |
| 2025-07-14 | 166.88 | $170.43 | 37620 |
| 2025-07-11 | 166.51 | $170.60 | 76700 |
| 2025-07-10 | 166.08 | $175.06 | 71000 |
| 2025-07-09 | 165.13 | $174.97 | 69200 |
| 2025-07-08 | 164.10 | $172.67 | 95900 |
| 2025-07-07 | 163.19 | $173.28 | 58519 |
| 2025-07-03 | 162.13 | $174.76 | 59536 |
| 2025-07-02 | 160.80 | $173.24 | 152900 |
| 2025-07-01 | 159.49 | $169.09 | 35700 |
| 2025-06-30 | 158.48 | $165.12 | 54743 |
| 2025-06-27 | 157.78 | $168.08 | 131600 |
| 2025-06-26 | 156.70 | $169.10 | 70400 |
| 2025-06-25 | 155.40 | $164.51 | 42800 |
| 2025-06-24 | 154.44 | $159.36 | 58100 |
| 2025-06-23 | 153.92 | $156.33 | 94707 |
| 2025-06-20 | 153.66 | $157.05 | 113504 |
| 2025-06-18 | 153.31 | $159.46 | 48301 |
| 2025-06-17 | 152.66 | $155.64 | 47100 |
| 2025-06-16 | 152.35 | $153.37 | 44524 |
| 2025-06-13 | 152.24 | $150.79 | 49116 |
| 2025-06-12 | 152.39 | $154.08 | 45500 |
| 2025-06-11 | 152.21 | $157.04 | 38620 |
| 2025-06-10 | 151.71 | $157.79 | 83814 |
| 2025-06-09 | 151.06 | $157.61 | 119600 |
| 2025-06-06 | 150.38 | $162.99 | 34244 |
| 2025-06-05 | 149.05 | $156.73 | 50600 |
| 2025-06-04 | 148.24 | $156.68 | 43421 |
| 2025-06-03 | 147.35 | $157.28 | 25300 |
| 2025-06-02 | 146.31 | $155.54 | 28741 |
| 2025-05-30 | 145.33 | $154.48 | 33100 |
| 2025-05-29 | 144.37 | $156.21 | 32204 |
| 2025-05-28 | 143.12 | $152.60 | 33809 |
| 2025-05-27 | 142.13 | $151.12 | 23225 |
| 2025-05-23 | 141.18 | $143.45 | 25100 |
| 2025-05-22 | 140.94 | $142.79 | 31033 |
| 2025-05-21 | 140.75 | $143.69 | 28147 |
| 2025-05-20 | 140.44 | $148.26 | 22000 |
| 2025-05-19 | 139.61 | $148.46 | 28700 |
| 2025-05-16 | 138.68 | $152.21 | 39600 |
| 2025-05-15 | 137.26 | $148.26 | 59500 |
| 2025-05-14 | 136.10 | $148.00 | 52242 |
| 2025-05-13 | 134.85 | $149.52 | 54200 |
| 2025-05-12 | 133.30 | $147.38 | 40800 |
| 2025-05-09 | 131.82 | $140.55 | 34611 |
| 2025-05-08 | 130.90 | $137.27 | 24334 |
| 2025-05-07 | 130.23 | $132.62 | 21616 |
| 2025-05-06 | 129.98 | $131.50 | 25025 |
| 2025-05-05 | 129.82 | $133.98 | 17516 |
| 2025-05-02 | 129.38 | $133.02 | 19100 |
| 2025-05-01 | 129.00 | $131.35 | 16204 |
| 2025-04-30 | 128.75 | $129.12 | 37744 |
| 2025-04-29 | 128.71 | $141.97 | 30200 |
| 2025-04-28 | 127.32 | $137.30 | 32800 |
| 2025-04-25 | 126.27 | $134.15 | 38123 |
| 2025-04-24 | 125.44 | $135.70 | 24447 |
| 2025-04-23 | 124.35 | $129.55 | 20400 |
| 2025-04-22 | 123.81 | $128.40 | 21800 |
| 2025-04-21 | 123.32 | $123.40 | 25400 |
| 2025-04-17 | 123.32 | $124.86 | 41200 |
| 2025-04-16 | 123.15 | $122.10 | 55900 |
| 2025-04-15 | 123.27 | $122.11 | 15200 |
| 2025-04-14 | 123.39 | $122.09 | 22000 |
| 2025-04-11 | 123.52 | $120.20 | 14915 |
| 2025-04-10 | 123.87 | $121.63 | 43813 |
| 2025-04-09 | 124.11 | $126.18 | 29500 |
| 2025-04-08 | 123.89 | $113.63 | 26500 |
| 2025-04-07 | 124.97 | $116.42 | 44100 |
| 2025-04-04 | 125.87 | $112.54 | 26400 |
| 2025-04-03 | 127.27 | $119.09 | 28700 |
| 2025-04-02 | 128.14 | $130.16 | 20904 |
| 2025-04-01 | 127.92 | $129.58 | 39800 |
| 2025-03-31 | 127.75 | $126.55 | 53004 |
| 2025-03-28 | 127.88 | $127.01 | 28221 |
| 2025-03-27 | 127.97 | $132.00 | 43921 |
| 2025-03-26 | 127.54 | $130.51 | 35016 |
| 2025-03-25 | 127.23 | $128.25 | 40100 |
| 2025-03-24 | 127.12 | $131.02 | 25906 |
| 2025-03-21 | 126.71 | $125.40 | 48000 |
| 2025-03-20 | 126.85 | $125.10 | 15608 |
| 2025-03-19 | 127.03 | $124.84 | 13720 |
| 2025-03-18 | 127.26 | $121.75 | 21500 |
| 2025-03-17 | 127.85 | $123.52 | 23100 |
| 2025-03-14 | 128.30 | $121.47 | 20031 |
| 2025-03-13 | 129.02 | $116.87 | 18500 |
| 2025-03-12 | 130.30 | $120.73 | 19411 |
| 2025-03-11 | 131.31 | $120.10 | 26221 |
| 2025-03-10 | 132.49 | $118.63 | 22704 |
| 2025-03-07 | 133.94 | $126.07 | 12221 |
| 2025-03-06 | 134.77 | $125.00 | 21200 |
| 2025-03-05 | 135.80 | $126.85 | 20730 |
| 2025-03-04 | 136.74 | $125.98 | 32500 |
| 2025-03-03 | 137.88 | $130.87 | 17500 |
| 2025-02-28 | 138.61 | $134.84 | 12102 |
| 2025-02-27 | 139.01 | $133.48 | 14700 |
| 2025-02-26 | 139.59 | $134.93 | 11400 |
| 2025-02-25 | 140.08 | $134.85 | 22600 |
| 2025-02-24 | 140.64 | $136.24 | 23300 |
| 2025-02-21 | 141.10 | $139.94 | 34100 |
| 2025-02-20 | 141.22 | $144.77 | 23600 |
| 2025-02-19 | 140.85 | $147.13 | 14800 |
| 2025-02-18 | 140.19 | $147.16 | 14633 |
| 2025-02-14 | 139.45 | $152.25 | 32100 |
| 2025-02-13 | 138.10 | $150.09 | 26600 |
| 2025-02-12 | 136.84 | $145.01 | 39700 |
| 2025-02-11 | 135.98 | $146.53 | 17644 |
| 2025-02-10 | 134.87 | $144.53 | 25800 |
| 2025-02-07 | 133.85 | $142.67 | 34718 |
| 2025-02-06 | 132.93 | $142.46 | 15300 |
| 2025-02-05 | 131.92 | $142.22 | 14500 |
| 2025-02-04 | 130.84 | $140.33 | 26900 |
| 2025-02-03 | 129.84 | $139.59 | 27972 |
| 2025-01-31 | 128.81 | $141.16 | 24700 |
| 2025-01-30 | 127.51 | $143.36 | 49200 |
| 2025-01-29 | 125.85 | $144.20 | 34700 |
| 2025-01-28 | 123.92 | $150.39 | 93636 |
| 2025-01-27 | 121.13 | $129.35 | 21400 |
| 2025-01-24 | 120.26 | $129.66 | 21000 |
| 2025-01-23 | 119.27 | $128.16 | 20547 |
| 2025-01-22 | 118.34 | $126.18 | 22738 |
| 2025-01-21 | 117.51 | $129.12 | 26700 |
| 2025-01-17 | 116.29 | $127.34 | 23200 |
| 2025-01-16 | 115.13 | $123.54 | 22800 |
| 2025-01-15 | 114.24 | $119.98 | 11600 |
| 2025-01-14 | 113.64 | $115.41 | 11300 |
| 2025-01-13 | 113.45 | $112.56 | 20341 |
| 2025-01-10 | 113.55 | $109.64 | 30049 |
| 2025-01-08 | 113.96 | $112.85 | 17300 |
| 2025-01-07 | 114.07 | $113.88 | 14400 |
| 2025-01-06 | 114.09 | $114.22 | 17446 |
| 2025-01-03 | 114.08 | $114.22 | 28200 |
| 2025-01-02 | 114.07 | $112.32 | 25423 |
| 2024-12-31 | 114.25 | $112.44 | 14513 |
| 2024-12-30 | 114.44 | $111.88 | 15615 |
| 2024-12-27 | 114.71 | $110.73 | 17601 |
| 2024-12-26 | 115.13 | $112.20 | 11500 |
| 2024-12-24 | 115.44 | $111.00 | 10535 |
| 2024-12-23 | 115.90 | $109.35 | 20629 |
| 2024-12-20 | 116.59 | $108.04 | 162505 |
| 2024-12-19 | 117.49 | $109.29 | 18012 |
| 2024-12-18 | 118.36 | $111.64 | 23125 |
| 2024-12-17 | 119.06 | $116.19 | 18826 |
| 2024-12-16 | 119.37 | $117.81 | 33346 |
| 2024-12-13 | 119.53 | $117.82 | 19500 |
| 2024-12-12 | 119.71 | $117.23 | 15400 |
| 2024-12-11 | 119.97 | $119.30 | 22600 |
| 2024-12-10 | 120.04 | $120.58 | 17304 |
| 2024-12-09 | 119.99 | $120.33 | 19900 |
| 2024-12-06 | 119.95 | $121.39 | 13100 |
| 2024-12-05 | 119.80 | $121.06 | 14809 |
| 2024-12-04 | 119.67 | $124.61 | 16131 |
| 2024-12-03 | 119.15 | $120.18 | 17608 |
| 2024-12-02 | 119.04 | $121.00 | 14420 |
| 2024-11-29 | 118.83 | $120.92 | 7800 |
| 2024-11-27 | 118.61 | $121.70 | 22124 |
| 2024-11-26 | 118.29 | $118.09 | 18516 |
| 2024-11-25 | 118.31 | $120.77 | 31500 |
| 2024-11-22 | 118.05 | $119.10 | 18000 |
| 2024-11-21 | 117.94 | $117.57 | 14312 |
| 2024-11-20 | 117.98 | $116.69 | 14032 |
| 2024-11-19 | 118.11 | $116.07 | 17700 |
| 2024-11-18 | 118.33 | $116.09 | 15900 |
| 2024-11-15 | 118.56 | $116.63 | 16006 |
| 2024-11-14 | 118.76 | $118.01 | 26438 |
| 2024-11-13 | 118.84 | $119.33 | 16500 |
| 2024-11-12 | 118.79 | $121.98 | 25309 |
| 2024-11-11 | 118.46 | $124.41 | 13604 |
| 2024-11-08 | 117.83 | $122.90 | 22104 |
| 2024-11-07 | 117.30 | $122.39 | 22700 |
| 2024-11-06 | 116.76 | $126.46 | 37630 |
| 2024-11-05 | 115.74 | $114.54 | 20929 |
| 2024-11-04 | 115.87 | $113.05 | 19445 |
| 2024-11-01 | 116.16 | $114.62 | 22900 |
| 2024-10-31 | 116.33 | $114.10 | 20534 |
| 2024-10-30 | 116.56 | $117.90 | 15243 |
| 2024-10-29 | 116.42 | $117.86 | 18628 |
| 2024-10-28 | 116.27 | $117.89 | 24400 |
| 2024-10-25 | 116.10 | $115.30 | 22700 |
| 2024-10-24 | 116.18 | $116.02 | 19538 |
| 2024-10-23 | 116.20 | $115.87 | 12000 |
| 2024-10-22 | 116.23 | $117.47 | 13101 |
| 2024-10-21 | 116.10 | $117.83 | 19600 |
| 2024-10-18 | 115.92 | $119.33 | 14819 |
| 2024-10-17 | 115.56 | $118.19 | 17000 |
| 2024-10-16 | 115.28 | $118.90 | 22300 |
| 2024-10-15 | 114.90 | $115.50 | 19700 |
| 2024-10-14 | 114.84 | $115.23 | 10200 |
| 2024-10-11 | 114.80 | $116.16 | 22518 |
| 2024-10-10 | 114.66 | $112.69 | 26708 |
| 2024-10-09 | 114.86 | $113.45 | 16849 |
| 2024-10-08 | 115.01 | $111.88 | 15000 |
| 2024-10-07 | 115.34 | $112.29 | 15800 |
| 2024-10-04 | 115.66 | $112.84 | 19100 |
| 2024-10-03 | 115.96 | $110.80 | 18200 |
| 2024-10-02 | 116.50 | $112.69 | 13037 |
| 2024-10-01 | 116.91 | $113.16 | 21705 |
| 2024-09-30 | 117.30 | $117.98 | 31300 |
| 2024-09-27 | 117.23 | $114.29 | 19213 |
| 2024-09-26 | 117.54 | $113.43 | 21023 |
| 2024-09-25 | 117.97 | $113.66 | 23026 |
| 2024-09-24 | 118.42 | $115.69 | 19600 |
| 2024-09-23 | 118.71 | $120.02 | 19834 |
| 2024-09-20 | 118.57 | $123.45 | 136700 |
| 2024-09-19 | 118.06 | $127.63 | 19400 |
| 2024-09-18 | 117.05 | $125.52 | 45112 |
| 2024-09-17 | 116.16 | $124.59 | 29400 |
| 2024-09-16 | 115.27 | $120.92 | 40927 |
| 2024-09-13 | 114.68 | $116.98 | 32107 |
| 2024-09-12 | 114.44 | $112.98 | 42200 |
| 2024-09-11 | 114.59 | $109.66 | 33227 |
| 2024-09-10 | 115.11 | $110.30 | 34500 |
| 2024-09-09 | 115.61 | $111.95 | 54100 |
| 2024-09-06 | 116.00 | $114.86 | 46623 |
| 2024-09-05 | 116.12 | $115.98 | 26740 |
| 2024-09-04 | 116.14 | $115.90 | 29728 |
| 2024-09-03 | 116.16 | $114.16 | 27528 |
| 2024-08-30 | 116.37 | $117.85 | 30438 |
| 2024-08-29 | 116.22 | $120.40 | 12610 |
| 2024-08-28 | 115.77 | $120.56 | 44240 |
| 2024-08-27 | 115.27 | $120.11 | 42604 |
| 2024-08-26 | 114.76 | $118.73 | 41542 |
| 2024-08-23 | 114.34 | $117.07 | 42106 |
| 2024-08-22 | 114.06 | $111.11 | 32741 |
| 2024-08-21 | 114.37 | $112.47 | 53608 |
| 2024-08-20 | 114.57 | $111.17 | 13200 |
| 2024-08-19 | 114.92 | $113.52 | 17400 |
| 2024-08-16 | 115.07 | $112.20 | 48233 |
| 2024-08-15 | 115.37 | $111.84 | 44800 |
| 2024-08-14 | 115.75 | $106.44 | 24300 |
| 2024-08-13 | 116.73 | $106.81 | 25100 |
| 2024-08-12 | 117.77 | $106.27 | 19200 |
| 2024-08-09 | 118.98 | $107.06 | 23916 |
| 2024-08-08 | 120.23 | $106.56 | 16948 |
| 2024-08-07 | 121.67 | $105.00 | 33016 |
| 2024-08-06 | 123.43 | $105.00 | 69604 |
| 2024-08-05 | 125.37 | $104.70 | 43923 |
| 2024-08-02 | 127.55 | $107.95 | 33200 |
| 2024-08-01 | 129.61 | $118.01 | 38209 |
| 2024-07-31 | 130.83 | $122.12 | 31800 |
| 2024-07-30 | 131.75 | $121.11 | 30800 |
| 2024-07-29 | 132.86 | $122.52 | 55529 |
| 2024-07-26 | 133.95 | $120.16 | 99002 |
| 2024-07-25 | 135.41 | $146.07 | 64818 |
| 2024-07-24 | 134.28 | $137.63 | 68100 |
| 2024-07-23 | 133.93 | $144.47 | 35600 |
| 2024-07-22 | 132.82 | $141.52 | 80691 |
| 2024-07-19 | 131.91 | $138.14 | 93292 |
| 2024-07-18 | 131.25 | $140.25 | 47928 |
| 2024-07-17 | 130.30 | $143.39 | 38665 |
| 2024-07-16 | 128.92 | $145.87 | 52003 |
| 2024-07-15 | 127.14 | $136.57 | 25002 |
| 2024-07-12 | 126.15 | $132.58 | 21749 |
| 2024-07-11 | 125.47 | $132.10 | 25136 |
| 2024-07-10 | 124.77 | $125.33 | 10838 |
| 2024-07-09 | 124.71 | $126.49 | 19678 |
| 2024-07-08 | 124.53 | $126.10 | 20795 |
| 2024-07-05 | 124.36 | $123.76 | 24003 |
| 2024-07-03 | 124.43 | $126.08 | 14748 |
| 2024-07-02 | 124.25 | $126.47 | 19198 |
| 2024-07-01 | 124.02 | $125.05 | 66189 |
| 2024-06-28 | 123.91 | $123.58 | 217443 |
| 2024-06-27 | 123.94 | $120.99 | 19174 |
| 2024-06-26 | 124.25 | $120.53 | 20835 |
| 2024-06-25 | 124.65 | $120.28 | 24197 |
| 2024-06-24 | 125.11 | $122.83 | 20945 |
| 2024-06-21 | 125.35 | $121.01 | 60262 |
| 2024-06-20 | 125.80 | $121.35 | 21383 |
| 2024-06-18 | 126.27 | $121.57 | 28513 |
| 2024-06-17 | 126.77 | $121.37 | 25836 |
| 2024-06-14 | 127.33 | $119.41 | 20043 |
| 2024-06-13 | 128.17 | $122.00 | 23795 |
| 2024-06-12 | 128.82 | $127.04 | 29676 |
| 2024-06-11 | 129.00 | $122.84 | 22084 |
| 2024-06-10 | 129.65 | $126.45 | 22924 |
| 2024-06-07 | 129.99 | $126.47 | 18827 |
| 2024-06-06 | 130.36 | $128.98 | 14481 |
| 2024-06-05 | 130.50 | $130.74 | 36092 |
| 2024-06-04 | 130.48 | $127.79 | 24113 |
| 2024-06-03 | 130.76 | $129.41 | 37085 |
| 2024-05-31 | 130.91 | $128.49 | 21411 |
| 2024-05-30 | 131.16 | $127.60 | 36460 |
| 2024-05-29 | 131.53 | $126.05 | 24318 |
| 2024-05-28 | 132.11 | $126.31 | 25366 |
| 2024-05-24 | 132.72 | $125.65 | 27877 |
| 2024-05-23 | 133.47 | $126.74 | 30515 |
| 2024-05-22 | 134.17 | $126.96 | 27876 |
| 2024-05-21 | 134.93 | $129.02 | 20532 |
| 2024-05-20 | 135.56 | $130.11 | 31827 |
| 2024-05-17 | 136.13 | $130.91 | 38864 |
| 2024-05-16 | 136.68 | $131.28 | 20574 |
| 2024-05-15 | 137.25 | $135.20 | 53024 |
| 2024-05-14 | 137.46 | $137.93 | 23596 |
| 2024-05-13 | 137.41 | $136.92 | 59254 |
| 2024-05-10 | 137.47 | $138.19 | 38059 |
| 2024-05-09 | 137.39 | $136.32 | 40583 |
| 2024-05-08 | 137.50 | $135.33 | 34857 |
| 2024-05-07 | 137.73 | $135.59 | 44476 |
| 2024-05-06 | 137.96 | $139.94 | 36124 |
| 2024-05-03 | 137.75 | $139.29 | 29159 |
| 2024-05-02 | 137.58 | $140.40 | 56870 |
| 2024-05-01 | 137.29 | $138.81 | 30870 |
| 2024-04-30 | 137.13 | $137.57 | 33593 |
| 2024-04-29 | 137.08 | $142.62 | 53833 |
| 2024-04-26 | 136.50 | $140.46 | 21312 |
| 2024-04-25 | 136.08 | $137.01 | 25694 |
| 2024-04-24 | 135.98 | $137.72 | 40057 |
| 2024-04-23 | 135.80 | $139.20 | 15935 |
| 2024-04-22 | 135.44 | $135.71 | 21850 |
| 2024-04-19 | 135.41 | $133.37 | 26157 |
| 2024-04-18 | 135.63 | $132.33 | 24133 |
| 2024-04-17 | 135.98 | $130.86 | 20683 |
| 2024-04-16 | 136.52 | $133.20 | 24127 |
| 2024-04-15 | 136.86 | $134.49 | 24154 |
| 2024-04-12 | 137.11 | $134.76 | 20777 |
| 2024-04-11 | 137.36 | $140.04 | 27850 |
| 2024-04-10 | 137.08 | $136.38 | 68864 |
| 2024-04-09 | 137.15 | $142.17 | 39071 |
| 2024-04-08 | 136.63 | $141.74 | 29018 |
| 2024-04-05 | 136.09 | $139.32 | 39947 |
| 2024-04-04 | 135.75 | $137.13 | 39138 |
| 2024-04-03 | 135.60 | $140.28 | 40575 |
| 2024-04-02 | 135.11 | $138.81 | 42370 |
| 2024-04-01 | 134.72 | $138.95 | 28106 |
| 2024-03-28 | 134.27 | $144.98 | 55445 |
| 2024-03-27 | 133.15 | $144.91 | 40938 |
| 2024-03-26 | 131.91 | $137.46 | 18274 |
| 2024-03-25 | 131.32 | $136.93 | 22979 |
| 2024-03-22 | 130.73 | $136.80 | 21758 |
| 2024-03-21 | 130.10 | $138.46 | 40137 |
| 2024-03-20 | 129.21 | $136.74 | 40443 |
| 2024-03-19 | 128.42 | $133.22 | 27992 |
| 2024-03-18 | 127.92 | $129.47 | 43279 |
| 2024-03-15 | 127.75 | $127.46 | 65764 |
| 2024-03-14 | 127.79 | $126.81 | 35992 |
| 2024-03-13 | 127.89 | $130.97 | 58940 |
| 2024-03-12 | 127.56 | $131.82 | 38675 |
| 2024-03-11 | 127.12 | $129.73 | 49740 |
| 2024-03-08 | 126.84 | $131.22 | 42644 |
| 2024-03-07 | 126.38 | $129.54 | 28328 |
| 2024-03-06 | 126.05 | $125.98 | 56955 |
| 2024-03-05 | 126.05 | $123.09 | 35021 |
| 2024-03-04 | 126.37 | $122.59 | 59401 |
| 2024-03-01 | 126.76 | $122.99 | 49365 |
| 2024-02-29 | 127.16 | $119.76 | 51732 |
| 2024-02-28 | 127.94 | $119.63 | 37162 |
| 2024-02-27 | 128.81 | $121.91 | 51902 |
| 2024-02-26 | 129.54 | $118.59 | 91518 |
| 2024-02-23 | 130.69 | $129.82 | 44296 |
| 2024-02-22 | 130.78 | $125.49 | 49003 |
| 2024-02-21 | 131.34 | $122.72 | 39341 |
| 2024-02-20 | 132.25 | $126.38 | 43241 |
| 2024-02-16 | 132.87 | $127.64 | 52425 |
| 2024-02-15 | 133.42 | $136.86 | 43291 |
| 2024-02-14 | 133.05 | $133.86 | 62655 |
| 2024-02-13 | 132.97 | $132.38 | 70754 |
| 2024-02-12 | 133.03 | $134.70 | 46360 |
| 2024-02-09 | 132.86 | $130.78 | 25746 |
| 2024-02-08 | 133.07 | $130.21 | 41181 |
| 2024-02-07 | 133.38 | $128.08 | 25018 |
| 2024-02-06 | 133.93 | $132.06 | 46960 |
| 2024-02-05 | 134.13 | $131.40 | 84608 |
| 2024-02-02 | 134.42 | $132.45 | 42514 |
| 2024-02-01 | 134.63 | $135.33 | 50398 |
| 2024-01-31 | 134.55 | $131.31 | 39698 |
| 2024-01-30 | 134.89 | $138.23 | 35172 |
| 2024-01-29 | 134.54 | $142.95 | 36760 |
| 2024-01-26 | 133.66 | $139.28 | 40541 |
| 2024-01-25 | 133.06 | $138.28 | 42437 |
| 2024-01-24 | 132.51 | $140.24 | 49391 |
| 2024-01-23 | 131.70 | $142.14 | 60679 |
| 2024-01-22 | 130.60 | $141.69 | 79131 |
| 2024-01-19 | 129.44 | $142.67 | 140467 |
| 2024-01-18 | 128.04 | $121.61 | 68252 |
| 2024-01-17 | 128.72 | $126.65 | 34487 |
| 2024-01-16 | 128.94 | $127.23 | 40983 |
| 2024-01-12 | 129.12 | $127.42 | 38672 |
| 2024-01-11 | 129.30 | $127.78 | 53518 |
| 2024-01-10 | 129.46 | $131.83 | 40272 |
| 2024-01-09 | 129.21 | $131.33 | 45063 |
| 2024-01-08 | 128.98 | $130.92 | 30119 |
| 2024-01-05 | 128.78 | $127.78 | 40756 |
| 2024-01-04 | 128.88 | $127.39 | 33809 |
| 2024-01-03 | 129.04 | $127.42 | 30429 |
| 2024-01-02 | 129.21 | $128.62 | 47390 |
| 2023-12-29 | 129.27 | $130.53 | 86065 |
| 2023-12-28 | 129.14 | $134.05 | 44028 |
| 2023-12-27 | 128.62 | $135.00 | 34776 |
| 2023-12-26 | 127.95 | $134.54 | 25173 |
| 2023-12-22 | 127.26 | $132.41 | 37453 |
| 2023-12-21 | 126.72 | $138.08 | 48722 |
| 2023-12-20 | 125.52 | $136.69 | 36160 |
| 2023-12-19 | 124.35 | $138.80 | 37768 |
| 2023-12-18 | 122.82 | $136.74 | 54583 |
| 2023-12-15 | 121.36 | $136.66 | 170840 |
| 2023-12-14 | 119.75 | $138.66 | 51681 |
| 2023-12-13 | 117.76 | $132.47 | 52026 |
| 2023-12-12 | 116.21 | $128.78 | 58797 |
| 2023-12-11 | 114.89 | $123.75 | 35122 |
| 2023-12-08 | 113.95 | $124.07 | 35617 |
| 2023-12-07 | 112.89 | $119.67 | 68373 |
| 2023-12-06 | 112.17 | $117.01 | 35910 |
| 2023-12-05 | 111.67 | $116.70 | 55198 |
| 2023-12-04 | 111.14 | $119.37 | 40325 |
| 2023-12-01 | 110.27 | $116.19 | 52744 |
| 2023-11-30 | 109.65 | $111.45 | 42253 |
| 2023-11-29 | 109.46 | $111.63 | 39387 |
| 2023-11-28 | 109.23 | $111.59 | 49506 |
| 2023-11-27 | 108.98 | $110.64 | 43671 |
| 2023-11-24 | 108.80 | $113.05 | 18699 |
| 2023-11-22 | 108.36 | $111.74 | 34977 |
| 2023-11-21 | 108.00 | $110.27 | 24601 |
| 2023-11-20 | 107.76 | $112.49 | 39192 |
| 2023-11-17 | 107.26 | $109.66 | 35756 |
| 2023-11-16 | 107.01 | $106.21 | 56786 |
| 2023-11-15 | 107.10 | $110.62 | 28247 |
| 2023-11-14 | 106.72 | $109.56 | 34214 |
| 2023-11-13 | 106.43 | $103.73 | 18820 |
| 2023-11-10 | 106.71 | $101.81 | 28242 |
| 2023-11-09 | 107.23 | $103.50 | 47693 |
| 2023-11-08 | 107.62 | $103.41 | 24589 |
| 2023-11-07 | 108.06 | $104.20 | 20100 |
| 2023-11-06 | 108.47 | $104.73 | 24107 |
| 2023-11-03 | 108.86 | $107.49 | 36629 |
| 2023-11-02 | 109.00 | $103.60 | 37074 |
| 2023-11-01 | 109.57 | $98.82 | 73999 |
| 2023-10-31 | 110.71 | $98.62 | 34592 |
| 2023-10-30 | 111.98 | $96.56 | 31580 |
| 2023-10-27 | 113.60 | $97.48 | 34467 |
| 2023-10-26 | 115.30 | $95.73 | 31478 |
| 2023-10-25 | 117.36 | $96.49 | 39205 |
| 2023-10-24 | 119.55 | $98.64 | 40401 |
| 2023-10-23 | 121.76 | $101.13 | 102630 |
| 2023-10-20 | 123.93 | $111.39 | 96118 |
| 2023-10-19 | 125.25 | $117.13 | 37646 |
| 2023-10-18 | 126.10 | $120.45 | 19325 |
| 2023-10-17 | 126.69 | $124.42 | 31948 |
| 2023-10-16 | 126.93 | $128.43 | 24732 |
| 2023-10-13 | 126.78 | $123.79 | 36585 |
| 2023-10-12 | 127.09 | $125.68 | 42481 |
| 2023-10-11 | 127.24 | $127.73 | 33302 |
| 2023-10-10 | 127.19 | $126.44 | 35110 |
| 2023-10-09 | 127.27 | $122.88 | 30488 |
| 2023-10-06 | 127.73 | $122.95 | 20785 |
| 2023-10-05 | 128.23 | $123.82 | 21375 |
| 2023-10-04 | 128.70 | $122.39 | 20273 |
| 2023-10-03 | 129.36 | $123.02 | 16570 |
| 2023-10-02 | 130.03 | $126.51 | 21165 |
| 2023-09-29 | 130.40 | $127.06 | 53123 |
| 2023-09-28 | 130.75 | $128.70 | 29487 |
| 2023-09-27 | 130.96 | $125.96 | 24126 |
| 2023-09-26 | 131.49 | $125.72 | 31629 |
| 2023-09-25 | 132.10 | $125.83 | 21368 |
| 2023-09-22 | 132.76 | $125.29 | 15043 |
| 2023-09-21 | 133.54 | $127.67 | 20300 |
| 2023-09-20 | 134.16 | $128.85 | 20021 |
| 2023-09-19 | 134.72 | $132.16 | 28275 |
| 2023-09-18 | 134.99 | $132.13 | 16272 |
| 2023-09-15 | 135.29 | $137.28 | 63725 |
| 2023-09-14 | 135.08 | $137.70 | 21730 |
| 2023-09-13 | 134.81 | $135.28 | 26422 |
| 2023-09-12 | 134.76 | $135.91 | 19158 |
| 2023-09-11 | 134.64 | $133.77 | 14533 |
| 2023-09-08 | 134.73 | $132.69 | 31414 |
| 2023-09-07 | 134.94 | $131.63 | 39277 |
| 2023-09-06 | 135.29 | $128.59 | 23415 |
| 2023-09-05 | 136.00 | $129.99 | 37549 |
| 2023-09-01 | 136.63 | $138.48 | 20525 |
| 2023-08-31 | 136.44 | $134.81 | 49487 |
| 2023-08-30 | 136.61 | $131.42 | 39974 |
| 2023-08-29 | 137.15 | $129.93 | 22401 |
| 2023-08-28 | 137.92 | $129.62 | 21914 |
| 2023-08-25 | 138.79 | $131.62 | 19504 |
| 2023-08-24 | 139.54 | $131.17 | 33430 |
| 2023-08-23 | 140.42 | $133.16 | 22959 |
| 2023-08-22 | 141.19 | $130.21 | 28784 |
| 2023-08-21 | 142.34 | $132.19 | 32892 |
| 2023-08-18 | 143.41 | $134.31 | 22657 |
| 2023-08-17 | 144.37 | $133.05 | 31533 |
| 2023-08-16 | 145.56 | $133.96 | 44367 |
| 2023-08-15 | 146.79 | $139.25 | 27185 |
| 2023-08-14 | 147.58 | $144.59 | 29092 |
| 2023-08-11 | 147.89 | $145.63 | 21799 |
| 2023-08-10 | 148.13 | $146.84 | 26564 |
| 2023-08-09 | 148.27 | $150.28 | 24743 |
| 2023-08-08 | 148.06 | $154.14 | 25507 |
| 2023-08-07 | 147.41 | $150.16 | 26520 |
| 2023-08-04 | 147.13 | $152.77 | 18172 |
| 2023-08-03 | 146.53 | $152.36 | 16505 |
| 2023-08-02 | 145.92 | $151.67 | 42531 |
| 2023-08-01 | 145.31 | $155.15 | 29115 |
| 2023-07-31 | 144.28 | $157.89 | 22102 |
| 2023-07-28 | 142.84 | $156.28 | 28224 |
| 2023-07-27 | 141.43 | $153.67 | 44550 |
| 2023-07-26 | 140.14 | $148.60 | 29782 |
| 2023-07-25 | 139.25 | $152.89 | 26510 |
| 2023-07-24 | 137.82 | $150.99 | 38780 |
| 2023-07-21 | 136.43 | $150.86 | 93705 |
| 2023-07-20 | 134.91 | $136.75 | 36946 |
| 2023-07-19 | 134.72 | $140.60 | 38111 |
| 2023-07-18 | 134.10 | $141.81 | 32037 |
| 2023-07-17 | 133.29 | $140.37 | 37002 |
| 2023-07-14 | 132.54 | $136.75 | 49078 |
| 2023-07-13 | 132.10 | $139.08 | 32461 |
| 2023-07-12 | 131.36 | $139.25 | 34877 |
| 2023-07-11 | 130.53 | $138.68 | 39056 |
| 2023-07-10 | 129.67 | $136.70 | 22356 |
| 2023-07-07 | 128.93 | $133.92 | 21718 |
| 2023-07-06 | 128.41 | $130.66 | 84446 |
| 2023-07-05 | 128.17 | $130.08 | 54224 |
| 2023-07-03 | 127.97 | $135.03 | 8020 |
| 2023-06-30 | 127.23 | $134.01 | 28035 |
| 2023-06-29 | 126.51 | $136.88 | 29690 |
| 2023-06-28 | 125.42 | $133.99 | 17533 |
| 2023-06-27 | 124.52 | $132.70 | 30584 |
| 2023-06-26 | 123.66 | $129.93 | 24114 |
| 2023-06-23 | 123.00 | $128.63 | 122830 |
| 2023-06-22 | 122.41 | $131.37 | 63997 |
| 2023-06-21 | 121.46 | $135.24 | 211311 |
| 2023-06-20 | 120.01 | $125.43 | 52044 |
| 2023-06-16 | 119.44 | $126.20 | 70439 |
| 2023-06-15 | 118.73 | $129.43 | 47438 |
| 2023-06-14 | 117.61 | $130.59 | 68226 |
| 2023-06-13 | 116.24 | $128.74 | 47054 |
| 2023-06-12 | 114.92 | $123.61 | 26023 |
| 2023-06-09 | 114.01 | $123.02 | 43036 |
| 2023-06-08 | 113.06 | $126.23 | 35617 |
| 2023-06-07 | 111.67 | $124.81 | 45136 |
| 2023-06-06 | 110.29 | $121.14 | 52277 |
| 2023-06-05 | 109.15 | $115.66 | 40006 |
| 2023-06-02 | 108.46 | $117.23 | 40438 |
| 2023-06-01 | 107.54 | $110.22 | 57031 |
| 2023-05-31 | 107.26 | $111.19 | 75842 |
| 2023-05-30 | 106.84 | $110.73 | 23695 |
| 2023-05-26 | 106.44 | $110.43 | 26090 |
| 2023-05-25 | 106.02 | $112.58 | 25583 |
| 2023-05-24 | 105.32 | $113.00 | 46706 |
| 2023-05-23 | 104.52 | $116.30 | 46742 |
| 2023-05-22 | 103.28 | $112.58 | 42481 |
| 2023-05-19 | 102.30 | $112.65 | 139908 |
| 2023-05-18 | 101.21 | $112.53 | 43270 |
| 2023-05-17 | 100.01 | $106.61 | 45002 |
| 2023-05-16 | 99.32 | $101.13 | 76409 |
| 2023-05-15 | 99.13 | $103.78 | 35342 |
| 2023-05-12 | 98.64 | $104.89 | 68271 |
| 2023-05-11 | 97.98 | $104.05 | 51854 |
| 2023-05-10 | 97.34 | $107.01 | 61092 |
| 2023-05-09 | 96.33 | $106.14 | 142434 |
| 2023-05-08 | 95.29 | $112.57 | 77029 |
| 2023-05-05 | 93.47 | $109.33 | 89787 |
| 2023-05-04 | 91.81 | $102.71 | 172824 |
| 2023-05-03 | 90.66 | $95.83 | 73044 |
| 2023-05-02 | 90.11 | $93.09 | 90497 |
| 2023-05-01 | 89.80 | $98.62 | 80707 |
| 2023-04-28 | 88.87 | $100.90 | 69247 |
| 2023-04-27 | 87.60 | $99.52 | 57626 |
| 2023-04-26 | 86.35 | $96.59 | 101120 |
| 2023-04-25 | 85.27 | $92.27 | 147966 |
| 2023-04-24 | 84.54 | $93.54 | 121541 |
| 2023-04-21 | 83.59 | $88.35 | 99669 |
| 2023-04-20 | 83.09 | $86.67 | 81799 |
| 2023-04-19 | 82.71 | $84.73 | 48496 |
| 2023-04-18 | 82.50 | $83.55 | 49941 |
| 2023-04-17 | 82.39 | $83.62 | 33755 |
| 2023-04-14 | 82.26 | $82.43 | 63949 |
| 2023-04-13 | 82.24 | $83.22 | 54509 |
| 2023-04-12 | 82.13 | $81.61 | 66137 |
| 2023-04-11 | 82.19 | $82.87 | 62213 |
| 2023-04-10 | 82.12 | $80.68 | 49081 |
| 2023-04-06 | 82.27 | $80.98 | 88550 |
| 2023-04-05 | 82.41 | $79.09 | 48205 |
| 2023-04-04 | 82.75 | $80.93 | 37124 |
| 2023-04-03 | 82.95 | $82.17 | 53445 |
| 2023-03-31 | 83.03 | $83.29 | 69078 |
| 2023-03-30 | 83.00 | $80.89 | 64459 |
| 2023-03-29 | 83.22 | $80.68 | 74616 |
| 2023-03-28 | 83.49 | $79.46 | 43719 |
| 2023-03-27 | 83.91 | $79.34 | 70450 |
| 2023-03-24 | 84.40 | $77.97 | 58423 |
| 2023-03-23 | 85.07 | $78.31 | 128392 |
| 2023-03-22 | 85.78 | $79.12 | 89457 |
| 2023-03-21 | 86.49 | $82.38 | 86119 |
| 2023-03-20 | 86.92 | $78.80 | 97629 |
| 2023-03-17 | 87.77 | $79.50 | 138356 |
| 2023-03-16 | 88.64 | $82.58 | 64844 |
| 2023-03-15 | 89.28 | $82.76 | 95220 |
| 2023-03-14 | 89.97 | $81.25 | 101703 |
| 2023-03-13 | 90.89 | $81.91 | 103544 |
| 2023-03-10 | 91.83 | $83.47 | 106365 |
| 2023-03-09 | 92.71 | $85.77 | 102288 |
| 2023-03-08 | 93.44 | $90.31 | 56170 |
| 2023-03-07 | 93.77 | $91.59 | 64662 |
| 2023-03-06 | 94.00 | $91.01 | 90489 |
| 2023-03-03 | 94.32 | $94.85 | 66535 |
| 2023-03-02 | 94.26 | $93.12 | 95218 |
| 2023-03-01 | 94.38 | $92.78 | 93398 |
| 2023-02-28 | 94.55 | $93.36 | 48133 |
| 2023-02-27 | 94.67 | $92.61 | 84438 |
| 2023-02-24 | 94.89 | $93.85 | 131549 |
| 2023-02-23 | 95.00 | $94.77 | 78525 |
| 2023-02-22 | 95.02 | $94.67 | 120626 |
| 2023-02-21 | 95.06 | $95.22 | 68666 |
| 2023-02-17 | 95.04 | $99.50 | 55319 |
| 2023-02-16 | 94.57 | $99.27 | 100889 |
| 2023-02-15 | 94.08 | $100.79 | 79724 |
| 2023-02-14 | 93.37 | $97.18 | 76638 |
| 2023-02-13 | 92.97 | $97.24 | 101786 |
| 2023-02-10 | 92.52 | $94.37 | 103988 |
| 2023-02-09 | 92.33 | $96.59 | 85725 |
| 2023-02-08 | 91.88 | $98.51 | 81256 |
| 2023-02-07 | 91.18 | $101.37 | 180644 |
| 2023-02-06 | 90.11 | $100.66 | 123099 |
| 2023-02-03 | 89.00 | $106.45 | 116869 |
| 2023-02-02 | 87.16 | $109.86 | 189316 |
| 2023-02-01 | 84.77 | $98.48 | 115055 |
| 2023-01-31 | 83.33 | $95.72 | 115026 |
| 2023-01-30 | 82.02 | $95.41 | 119060 |
| 2023-01-27 | 80.62 | $103.11 | 198989 |
| 2023-01-26 | 78.25 | $108.49 | 374037 |
| 2023-01-25 | 75.06 | $81.00 | 182478 |
| 2023-01-24 | 74.44 | $80.25 | 77146 |
| 2023-01-23 | 73.83 | $82.00 | 61262 |
| 2023-01-20 | 72.97 | $79.88 | 94252 |
| 2023-01-19 | 72.24 | $76.09 | 64627 |
| 2023-01-18 | 71.84 | $78.82 | 89569 |
| 2023-01-17 | 71.10 | $80.98 | 70521 |
| 2023-01-13 | 70.06 | $79.03 | 67944 |
| 2023-01-12 | 69.12 | $75.83 | 115263 |
| 2023-01-11 | 68.41 | $75.11 | 53214 |
| 2023-01-10 | 67.70 | $73.76 | 99659 |
| 2023-01-09 | 67.07 | $70.73 | 83572 |
| 2023-01-06 | 66.68 | $69.03 | 51703 |
| 2023-01-05 | 66.43 | $66.63 | 81690 |
| 2023-01-04 | 66.41 | $70.82 | 90908 |
| 2023-01-03 | 65.95 | $65.13 | 73957 |
| 2022-12-30 | 66.03 | $65.94 | 43222 |
| 2022-12-29 | 66.04 | $65.99 | 48428 |
| 2022-12-28 | 66.05 | $61.46 | 52336 |
| 2022-12-27 | 66.53 | $60.87 | 86307 |
| 2022-12-23 | 67.13 | $63.48 | 41943 |
| 2022-12-22 | 67.51 | $62.84 | 79024 |
| 2022-12-21 | 68.01 | $66.09 | 83191 |
| 2022-12-20 | 68.21 | $62.21 | 102613 |
| 2022-12-19 | 68.84 | $59.56 | 128867 |
| 2022-12-16 | 69.82 | $62.06 | 269025 |
| 2022-12-15 | 70.63 | $63.89 | 99233 |
| 2022-12-14 | 71.34 | $67.35 | 83856 |
| 2022-12-13 | 71.76 | $67.79 | 103880 |
| 2022-12-12 | 72.18 | $71.08 | 71919 |
| 2022-12-09 | 72.30 | $70.62 | 53867 |
| 2022-12-08 | 72.47 | $69.45 | 54547 |
| 2022-12-07 | 72.79 | $67.20 | 73015 |
| 2022-12-06 | 73.38 | $70.14 | 60161 |
| 2022-12-05 | 73.72 | $70.99 | 75632 |
| 2022-12-02 | 74.01 | $72.05 | 42434 |
| 2022-12-01 | 74.22 | $73.06 | 62436 |
| 2022-11-30 | 74.34 | $70.91 | 62298 |
| 2022-11-29 | 74.70 | $68.88 | 72033 |
| 2022-11-28 | 75.31 | $68.53 | 63144 |
| 2022-11-25 | 76.02 | $71.78 | 33521 |
| 2022-11-23 | 76.47 | $68.56 | 117858 |
| 2022-11-22 | 77.30 | $68.53 | 57066 |
| 2022-11-21 | 78.23 | $69.33 | 66073 |
| 2022-11-18 | 79.16 | $67.71 | 80545 |
| 2022-11-17 | 80.37 | $70.96 | 70036 |
| 2022-11-16 | 81.36 | $72.78 | 56696 |
| 2022-11-15 | 82.26 | $75.13 | 54939 |
| 2022-11-14 | 83.01 | $76.13 | 65596 |
| 2022-11-11 | 83.74 | $81.67 | 59343 |
| 2022-11-10 | 83.95 | $80.93 | 102537 |
| 2022-11-09 | 84.27 | $69.03 | 81476 |
| 2022-11-08 | 85.88 | $73.53 | 57355 |
| 2022-11-07 | 87.18 | $70.76 | 42685 |
| 2022-11-04 | 88.90 | $71.16 | 60680 |
| 2022-11-03 | 90.77 | $71.47 | 133463 |
| 2022-11-02 | 92.80 | $74.22 | 78162 |
| 2022-11-01 | 94.76 | $79.23 | 86167 |
| 2022-10-31 | 96.39 | $81.22 | 108516 |
| 2022-10-28 | 97.99 | $77.39 | 163079 |
| 2022-10-27 | 100.16 | $75.47 | 478974 |
| 2022-10-26 | 102.76 | $103.38 | 104867 |
| 2022-10-25 | 102.69 | $104.37 | 59849 |
| 2022-10-24 | 102.52 | $101.66 | 71743 |
| 2022-10-21 | 102.61 | $105.47 | 81295 |
| 2022-10-20 | 102.31 | $101.00 | 70320 |
| 2022-10-19 | 102.44 | $98.89 | 62452 |
| 2022-10-18 | 102.82 | $104.10 | 34494 |
| 2022-10-17 | 102.68 | $102.47 | 55403 |
| 2022-10-14 | 102.71 | $102.59 | 65220 |
| 2022-10-13 | 102.72 | $104.22 | 42694 |
| 2022-10-12 | 102.56 | $100.87 | 36017 |
| 2022-10-11 | 102.74 | $99.83 | 64171 |
| 2022-10-10 | 103.04 | $98.49 | 66708 |
| 2022-10-07 | 103.52 | $95.77 | 45936 |
| 2022-10-06 | 104.34 | $100.30 | 54525 |
| 2022-10-05 | 104.77 | $101.61 | 66918 |
| 2022-10-04 | 105.10 | $105.83 | 77746 |
| 2022-10-03 | 105.02 | $97.07 | 62139 |
| 2022-09-30 | 105.86 | $96.82 | 92566 |
| 2022-09-29 | 106.81 | $95.89 | 90523 |
| 2022-09-28 | 107.96 | $95.34 | 69934 |
| 2022-09-27 | 109.29 | $91.32 | 84284 |
| 2022-09-26 | 111.18 | $93.28 | 56203 |
| 2022-09-23 | 113.06 | $96.22 | 50509 |
| 2022-09-22 | 114.83 | $100.24 | 59307 |
| 2022-09-21 | 116.37 | $107.23 | 30829 |
| 2022-09-20 | 117.33 | $108.49 | 70491 |
| 2022-09-19 | 118.26 | $112.31 | 62266 |
| 2022-09-16 | 118.89 | $114.49 | 83917 |
| 2022-09-15 | 119.35 | $115.21 | 70631 |
| 2022-09-14 | 119.79 | $113.57 | 85914 |
| 2022-09-13 | 120.44 | $117.23 | 74135 |
| 2022-09-12 | 120.78 | $124.11 | 52071 |
| 2022-09-09 | 120.43 | $122.01 | 51072 |
| 2022-09-08 | 120.27 | $118.34 | 43207 |
| 2022-09-07 | 120.47 | $117.00 | 62676 |
| 2022-09-06 | 120.83 | $115.77 | 102115 |
| 2022-09-02 | 121.37 | $109.55 | 57139 |
| 2022-09-01 | 122.61 | $113.79 | 61690 |
| 2022-08-31 | 123.54 | $116.24 | 64299 |
| 2022-08-30 | 124.31 | $117.96 | 49194 |
| 2022-08-29 | 124.98 | $116.51 | 53121 |
| 2022-08-26 | 125.87 | $118.06 | 43649 |
| 2022-08-25 | 126.69 | $123.62 | 42609 |
| 2022-08-24 | 127.01 | $120.76 | 50101 |
| 2022-08-23 | 127.67 | $121.73 | 56462 |
| 2022-08-22 | 128.30 | $124.60 | 58028 |
| 2022-08-19 | 128.68 | $131.48 | 55341 |
| 2022-08-18 | 128.39 | $138.26 | 40070 |
| 2022-08-17 | 127.35 | $137.03 | 46464 |
| 2022-08-16 | 126.33 | $141.65 | 53867 |
| 2022-08-15 | 124.72 | $139.49 | 54201 |
| 2022-08-12 | 123.16 | $137.84 | 46159 |
| 2022-08-11 | 121.62 | $136.92 | 122998 |
| 2022-08-10 | 120.01 | $139.88 | 117476 |
| 2022-08-09 | 117.92 | $128.16 | 79994 |
| 2022-08-08 | 116.84 | $129.29 | 89085 |
| 2022-08-05 | 115.53 | $122.64 | 65814 |
| 2022-08-04 | 114.78 | $122.23 | 83066 |
| 2022-08-03 | 114.00 | $118.42 | 73500 |
| 2022-08-02 | 113.53 | $110.50 | 67832 |
| 2022-08-01 | 113.85 | $111.75 | 62218 |
| 2022-07-29 | 114.07 | $110.78 | 74083 |
| 2022-07-28 | 114.42 | $110.56 | 81452 |
| 2022-07-27 | 114.82 | $114.62 | 82312 |
| 2022-07-26 | 114.85 | $117.17 | 77353 |
| 2022-07-25 | 114.60 | $119.98 | 38536 |
| 2022-07-22 | 114.03 | $119.81 | 56260 |
| 2022-07-21 | 113.43 | $118.67 | 43070 |
| 2022-07-20 | 112.87 | $116.83 | 69771 |
| 2022-07-19 | 112.46 | $111.34 | 64624 |
| 2022-07-18 | 112.58 | $103.99 | 31782 |
| 2022-07-15 | 113.48 | $103.99 | 42307 |
| 2022-07-14 | 114.48 | $102.74 | 59891 |
| 2022-07-13 | 115.71 | $105.04 | 45941 |
| 2022-07-12 | 116.84 | $105.85 | 49265 |
| 2022-07-11 | 117.99 | $102.44 | 114265 |
| 2022-07-08 | 119.63 | $106.64 | 66593 |
| 2022-07-07 | 121.00 | $111.99 | 37296 |
| 2022-07-06 | 121.95 | $108.78 | 70417 |
| 2022-07-05 | 123.33 | $121.46 | 51314 |
| 2022-07-01 | 123.53 | $116.65 | 38990 |
| 2022-06-30 | 124.25 | $112.24 | 47781 |
| 2022-06-29 | 125.52 | $114.03 | 52992 |
| 2022-06-28 | 126.73 | $120.17 | 32411 |
| 2022-06-27 | 127.42 | $123.34 | 33684 |
| 2022-06-24 | 127.85 | $124.30 | 129243 |
| 2022-06-23 | 128.22 | $119.67 | 46611 |
| 2022-06-22 | 129.12 | $117.03 | 49369 |
| 2022-06-21 | 130.39 | $116.50 | 53686 |
| 2022-06-17 | 131.85 | $115.64 | 181852 |
| 2022-06-16 | 133.56 | $111.14 | 72011 |
| 2022-06-15 | 135.92 | $120.52 | 33594 |
| 2022-06-14 | 137.54 | $121.22 | 34860 |
| 2022-06-13 | 139.26 | $120.17 | 48035 |
| 2022-06-10 | 141.27 | $125.80 | 36802 |
| 2022-06-09 | 142.90 | $129.27 | 29567 |
| 2022-06-08 | 144.33 | $130.81 | 28156 |
| 2022-06-07 | 145.76 | $135.93 | 26137 |
| 2022-06-06 | 146.79 | $132.93 | 75838 |
| 2022-06-03 | 148.25 | $139.30 | 36977 |
| 2022-06-02 | 149.19 | $141.41 | 32205 |
| 2022-06-01 | 150.01 | $133.51 | 76558 |
| 2022-05-31 | 151.75 | $148.07 | 30171 |
| 2022-05-27 | 152.13 | $147.97 | 22470 |
| 2022-05-26 | 152.57 | $142.89 | 36973 |
| 2022-05-25 | 153.59 | $134.34 | 26164 |
| 2022-05-24 | 155.62 | $129.61 | 39494 |
| 2022-05-23 | 158.36 | $132.80 | 26748 |
| 2022-05-20 | 161.05 | $132.36 | 40788 |
| 2022-05-19 | 164.07 | $132.89 | 47115 |
| 2022-05-18 | 167.35 | $138.53 | 56809 |
| 2022-05-17 | 170.38 | $148.64 | 37197 |
| 2022-05-16 | 172.67 | $144.22 | 46178 |
| 2022-05-13 | 175.67 | $145.23 | 34396 |
| 2022-05-12 | 178.87 | $142.78 | 44283 |
| 2022-05-11 | 182.67 | $147.41 | 39082 |
| 2022-05-10 | 186.38 | $151.31 | 58792 |
| 2022-05-09 | 190.07 | $159.58 | 54738 |
| 2022-05-06 | 193.28 | $176.33 | 72927 |
| 2022-05-05 | 195.07 | $189.06 | 174228 |
| 2022-05-04 | 195.70 | $207.02 | 39818 |
| 2022-05-03 | 194.51 | $204.32 | 56646 |
| 2022-05-02 | 193.47 | $194.78 | 37273 |
| 2022-04-29 | 193.34 | $188.71 | 29888 |
| 2022-04-28 | 193.82 | $191.70 | 31761 |
| 2022-04-27 | 194.05 | $183.53 | 22225 |
| 2022-04-26 | 195.15 | $190.06 | 31890 |
| 2022-04-25 | 195.69 | $198.10 | 26004 |
| 2022-04-22 | 195.43 | $197.82 | 21260 |
| 2022-04-21 | 195.18 | $199.67 | 21310 |
| 2022-04-20 | 194.71 | $204.98 | 24227 |
| 2022-04-19 | 193.63 | $203.99 | 41134 |
| 2022-04-18 | 192.54 | $201.67 | 29354 |
| 2022-04-14 | 191.58 | $198.34 | 21114 |
| 2022-04-13 | 190.87 | $198.99 | 26146 |
| 2022-04-12 | 190.01 | $195.79 | 28987 |
| 2022-04-11 | 189.40 | $192.98 | 31029 |
| 2022-04-08 | 189.03 | $188.03 | 14263 |
| 2022-04-07 | 189.13 | $184.75 | 28766 |
| 2022-04-06 | 189.59 | $186.79 | 48174 |
| 2022-04-05 | 189.89 | $193.89 | 18787 |
| 2022-04-04 | 189.47 | $194.41 | 17269 |
| 2022-04-01 | 188.95 | $197.82 | 36860 |
| 2022-03-31 | 188.01 | $191.84 | 37311 |
| 2022-03-30 | 187.61 | $189.86 | 17024 |
| 2022-03-29 | 187.37 | $193.69 | 36871 |
| 2022-03-28 | 186.71 | $188.35 | 25032 |
| 2022-03-25 | 186.53 | $189.94 | 18309 |
| 2022-03-24 | 186.17 | $188.10 | 14694 |
| 2022-03-23 | 185.97 | $182.85 | 24599 |
| 2022-03-22 | 186.30 | $188.58 | 22590 |
| 2022-03-21 | 186.06 | $183.14 | 21335 |
| 2022-03-18 | 186.37 | $190.44 | 74323 |
| 2022-03-17 | 185.94 | $186.88 | 22775 |
| 2022-03-16 | 185.84 | $183.92 | 53527 |
| 2022-03-15 | 186.04 | $176.00 | 30733 |
| 2022-03-14 | 187.10 | $171.03 | 36320 |
| 2022-03-11 | 188.79 | $163.70 | 41442 |
| 2022-03-10 | 191.43 | $170.16 | 35045 |
| 2022-03-09 | 193.67 | $179.50 | 47276 |
| 2022-03-08 | 195.16 | $172.85 | 59434 |
| 2022-03-07 | 197.51 | $176.30 | 57904 |
| 2022-03-04 | 199.74 | $186.80 | 43704 |
| 2022-03-03 | 201.11 | $192.50 | 22052 |
| 2022-03-02 | 202.01 | $195.80 | 36586 |
| 2022-03-01 | 202.67 | $181.84 | 34746 |
| 2022-02-28 | 204.86 | $196.47 | 21555 |
| 2022-02-25 | 205.74 | $200.06 | 37631 |
| 2022-02-24 | 206.34 | $192.10 | 87147 |
| 2022-02-23 | 207.84 | $194.26 | 24775 |
| 2022-02-22 | 209.27 | $211.49 | 41743 |
| 2022-02-18 | 209.04 | $211.07 | 12711 |
| 2022-02-17 | 208.82 | $211.26 | 25152 |
| 2022-02-16 | 208.56 | $224.46 | 25747 |
| 2022-02-15 | 206.89 | $228.02 | 33325 |
| 2022-02-14 | 204.67 | $212.16 | 37346 |
| 2022-02-11 | 203.88 | $208.63 | 35291 |
| 2022-02-10 | 203.38 | $210.05 | 39196 |
| 2022-02-09 | 202.68 | $213.50 | 37320 |
| 2022-02-08 | 201.54 | $208.68 | 42094 |
| 2022-02-07 | 200.79 | $197.10 | 35457 |
| 2022-02-04 | 201.17 | $188.06 | 28038 |
| 2022-02-03 | 202.55 | $181.10 | 44451 |
| 2022-02-02 | 204.81 | $180.02 | 36194 |
| 2022-02-01 | 207.42 | $184.49 | 83054 |
| 2022-01-31 | 209.84 | $188.98 | 122505 |
| 2022-01-28 | 212.03 | $179.33 | 39843 |
| 2022-01-27 | 215.47 | $182.73 | 59043 |
| 2022-01-26 | 218.92 | $203.43 | 63187 |
| 2022-01-25 | 220.55 | $219.89 | 77096 |
| 2022-01-24 | 220.62 | $214.82 | 45913 |
| 2022-01-21 | 221.23 | $208.53 | 22915 |
| 2022-01-20 | 222.57 | $208.89 | 31190 |
| 2022-01-19 | 224.01 | $212.91 | 19553 |
| 2022-01-18 | 225.18 | $218.00 | 22085 |
| 2022-01-14 | 225.93 | $222.63 | 18746 |
| 2022-01-13 | 226.28 | $216.50 | 18262 |
| 2022-01-12 | 227.31 | $214.67 | 18800 |
| 2022-01-11 | 228.64 | $214.71 | 48462 |
| 2022-01-10 | 230.10 | $216.71 | 25920 |
| 2022-01-07 | 231.51 | $210.72 | 22309 |
| 2022-01-06 | 233.70 | $214.15 | 22029 |
| 2022-01-05 | 235.76 | $210.71 | 30838 |
| 2022-01-04 | 238.40 | $219.86 | 31282 |
| 2022-01-03 | 240.35 | $229.32 | 36763 |
| 2021-12-31 | 241.51 | $245.43 | 18179 |
| 2021-12-30 | 241.10 | $243.28 | 12897 |
| 2021-12-29 | 240.87 | $251.10 | 10972 |
| 2021-12-28 | 239.79 | $253.87 | 15430 |
| 2021-12-27 | 238.31 | $256.59 | 13355 |
| 2021-12-23 | 236.39 | $254.30 | 24744 |
| 2021-12-22 | 234.50 | $259.00 | 29534 |
| 2021-12-21 | 231.92 | $254.55 | 38903 |
| 2021-12-20 | 229.54 | $251.22 | 42073 |
| 2021-12-17 | 227.26 | $251.80 | 144217 |
| 2021-12-16 | 224.67 | $252.33 | 95825 |
| 2021-12-15 | 221.76 | $245.14 | 130897 |
| 2021-12-14 | 219.30 | $235.00 | 40991 |
| 2021-12-13 | 217.65 | $223.87 | 21367 |
| 2021-12-10 | 216.99 | $232.85 | 28499 |
| 2021-12-09 | 215.32 | $225.99 | 17221 |
| 2021-12-08 | 214.20 | $228.00 | 32077 |
| 2021-12-07 | 212.75 | $214.95 | 17968 |
| 2021-12-06 | 212.52 | $211.74 | 24794 |
| 2021-12-03 | 212.60 | $200.45 | 18400 |
| 2021-12-02 | 213.88 | $208.84 | 18923 |
| 2021-12-01 | 214.41 | $202.27 | 24910 |
| 2021-11-30 | 215.68 | $205.42 | 25698 |
| 2021-11-29 | 216.76 | $212.58 | 21290 |
| 2021-11-26 | 217.20 | $205.98 | 13862 |
| 2021-11-24 | 218.39 | $216.48 | 9272 |
| 2021-11-23 | 218.59 | $216.80 | 19967 |
| 2021-11-22 | 218.77 | $221.44 | 12309 |
| 2021-11-19 | 218.49 | $221.30 | 13950 |
| 2021-11-18 | 218.20 | $225.70 | 12303 |
| 2021-11-17 | 217.41 | $224.75 | 18265 |
| 2021-11-16 | 216.64 | $225.19 | 25189 |
| 2021-11-15 | 215.74 | $230.02 | 21003 |
| 2021-11-12 | 214.23 | $229.53 | 42612 |
| 2021-11-11 | 212.62 | $237.32 | 15128 |
| 2021-11-10 | 210.02 | $237.39 | 30350 |
| 2021-11-09 | 207.14 | $256.22 | 60431 |
| 2021-11-08 | 201.98 | $244.28 | 43290 |
| 2021-11-05 | 197.52 | $243.88 | 100805 |
| 2021-11-04 | 192.64 | $215.99 | 53968 |
| 2021-11-03 | 190.18 | $196.38 | 36490 |
| 2021-11-02 | 189.53 | $186.10 | 25423 |
| 2021-11-01 | 189.89 | $186.99 | 24045 |
| 2021-10-29 | 190.20 | $185.39 | 59370 |
| 2021-10-28 | 190.71 | $180.00 | 103670 |
| 2021-10-27 | 191.83 | $158.44 | 82405 |
| 2021-10-26 | 195.35 | $151.61 | 196070 |
| 2021-10-25 | 199.95 | $208.40 | 24984 |
| 2021-10-22 | 199.06 | $204.98 | 10288 |
| 2021-10-21 | 198.44 | $203.60 | 11663 |
| 2021-10-20 | 197.90 | $208.18 | 12155 |
| 2021-10-19 | 196.81 | $203.12 | 9059 |
| 2021-10-18 | 196.15 | $200.75 | 10027 |
| 2021-10-15 | 195.67 | $194.50 | 17408 |
| 2021-10-14 | 195.79 | $194.36 | 9765 |
| 2021-10-13 | 195.94 | $191.70 | 12727 |
| 2021-10-12 | 196.39 | $198.68 | 10182 |
| 2021-10-11 | 196.14 | $198.16 | 5674 |
| 2021-10-08 | 195.93 | $199.80 | 7894 |
| 2021-10-07 | 195.52 | $198.33 | 7918 |
| 2021-10-06 | 195.23 | $196.60 | 5660 |
| 2021-10-05 | 195.08 | $199.79 | 10503 |
| 2021-10-04 | 194.59 | $198.24 | 12028 |
| 2021-10-01 | 194.21 | $196.99 | 21280 |
| 2021-09-30 | 193.91 | $189.58 | 23240 |
| 2021-09-29 | 194.37 | $193.17 | 6850 |
| 2021-09-28 | 194.49 | $193.13 | 15805 |
| 2021-09-27 | 194.64 | $200.00 | 27410 |
| 2021-09-24 | 194.07 | $196.64 | 13433 |
| 2021-09-23 | 193.80 | $197.02 | 17911 |
| 2021-09-22 | 193.46 | $196.40 | 13549 |
| 2021-09-21 | 193.16 | $193.05 | 12283 |
| 2021-09-20 | 193.17 | $192.35 | 16220 |
| 2021-09-17 | 193.25 | $196.72 | 56911 |
| 2021-09-16 | 192.89 | $193.79 | 9554 |
| 2021-09-15 | 192.79 | $195.43 | 14939 |
| 2021-09-14 | 192.51 | $198.00 | 13993 |
| 2021-09-13 | 191.94 | $206.10 | 43517 |
| 2021-09-10 | 190.45 | $196.03 | 25368 |
| 2021-09-09 | 189.86 | $195.56 | 29766 |
| 2021-09-08 | 189.26 | $195.33 | 11496 |
| 2021-09-07 | 188.62 | $194.69 | 18310 |
| 2021-09-03 | 187.98 | $192.80 | 11014 |
| 2021-09-02 | 187.47 | $191.76 | 7839 |
| 2021-09-01 | 187.02 | $191.49 | 10613 |
| 2021-08-31 | 186.55 | $189.87 | 11463 |
| 2021-08-30 | 186.20 | $188.70 | 7367 |
| 2021-08-27 | 185.94 | $192.33 | 13678 |
| 2021-08-26 | 185.27 | $185.51 | 16984 |
| 2021-08-25 | 185.24 | $190.27 | 11433 |
| 2021-08-24 | 184.71 | $187.05 | 13110 |
| 2021-08-23 | 184.46 | $195.73 | 30451 |
| 2021-08-20 | 183.28 | $191.82 | 33925 |
| 2021-08-19 | 182.38 | $188.50 | 26568 |
| 2021-08-18 | 181.73 | $182.26 | 19856 |
| 2021-08-17 | 181.68 | $184.19 | 21426 |
| 2021-08-16 | 181.42 | $181.92 | 10373 |
| 2021-08-13 | 181.36 | $179.86 | 7074 |
| 2021-08-12 | 181.52 | $181.58 | 7820 |
| 2021-08-11 | 181.51 | $183.60 | 10914 |
| 2021-08-10 | 181.29 | $182.80 | 10291 |
| 2021-08-09 | 181.14 | $182.21 | 11081 |
| 2021-08-06 | 181.02 | $185.00 | 8812 |
| 2021-08-05 | 180.60 | $182.05 | 21602 |
| 2021-08-04 | 180.45 | $188.38 | 25803 |
| 2021-08-03 | 179.62 | $194.54 | 22499 |
| 2021-08-02 | 178.05 | $190.67 | 19920 |
| 2021-07-30 | 176.72 | $189.57 | 14406 |
| 2021-07-29 | 175.36 | $188.12 | 11094 |
| 2021-07-28 | 174.02 | $186.96 | 16239 |
| 2021-07-27 | 172.66 | $188.69 | 32179 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
195.25
2026-07-24
Close Price
$204.67
Vol: 353400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.45
Average
139.86
Maximum
247.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 195.25 | $204.67 | 353400 |
| 2026-07-23 | 194.84 | $181.08 | 116100 |
| 2026-07-22 | 196.75 | $186.69 | 151534 |
| 2026-07-21 | 198.11 | $188.82 | 213400 |
| 2026-07-20 | 199.23 | $187.89 | 93400 |
| 2026-07-17 | 200.39 | $192.06 | 67700 |
| 2026-07-16 | 201.07 | $195.34 | 93000 |
| 2026-07-15 | 201.33 | $194.54 | 93200 |
| 2026-07-14 | 201.56 | $195.87 | 72300 |
| 2026-07-13 | 201.59 | $196.29 | 91300 |
| 2026-07-10 | 201.48 | $199.78 | 106800 |
| 2026-07-09 | 200.90 | $203.43 | 90236 |
| 2026-07-08 | 199.82 | $194.46 | 153309 |
| 2026-07-07 | 199.47 | $199.11 | 140909 |
| 2026-07-06 | 198.53 | $201.61 | 140334 |
| 2026-07-02 | 197.19 | $207.98 | 204933 |
| 2026-07-01 | 195.05 | $219.46 | 116734 |
| 2026-06-30 | 191.55 | $223.83 | 99318 |
| 2026-06-29 | 187.37 | $223.72 | 95700 |
| 2026-06-26 | 182.93 | $213.77 | 166346 |
| 2026-06-25 | 179.18 | $201.84 | 110831 |
| 2026-06-24 | 176.40 | $194.76 | 117852 |
| 2026-06-23 | 174.16 | $184.63 | 84100 |
| 2026-06-22 | 172.77 | $181.73 | 66200 |
| 2026-06-18 | 171.54 | $177.95 | 112900 |
| 2026-06-17 | 170.57 | $173.40 | 102227 |
| 2026-06-16 | 169.95 | $173.01 | 121100 |
| 2026-06-15 | 169.29 | $173.15 | 75000 |
| 2026-06-12 | 168.51 | $178.45 | 172121 |
| 2026-06-11 | 167.10 | $176.97 | 154600 |
| 2026-06-10 | 165.70 | $171.33 | 121500 |
| 2026-06-09 | 164.73 | $169.50 | 123037 |
| 2026-06-08 | 163.83 | $170.45 | 112308 |
| 2026-06-05 | 162.74 | $167.30 | 148900 |
| 2026-06-04 | 161.87 | $167.80 | 168834 |
| 2026-06-03 | 160.86 | $166.21 | 158744 |
| 2026-06-02 | 159.89 | $165.58 | 139949 |
| 2026-06-01 | 158.85 | $167.71 | 180023 |
| 2026-05-29 | 157.54 | $165.09 | 169400 |
| 2026-05-28 | 156.39 | $161.51 | 94200 |
| 2026-05-27 | 155.54 | $166.93 | 172636 |
| 2026-05-26 | 154.11 | $166.42 | 150700 |
| 2026-05-22 | 152.68 | $159.92 | 106600 |
| 2026-05-21 | 151.82 | $158.11 | 86700 |
| 2026-05-20 | 151.11 | $155.69 | 171030 |
| 2026-05-19 | 150.60 | $156.50 | 184400 |
| 2026-05-18 | 149.97 | $156.15 | 202910 |
| 2026-05-15 | 149.33 | $153.17 | 183900 |
| 2026-05-14 | 148.93 | $150.29 | 173900 |
| 2026-05-13 | 148.71 | $149.88 | 109300 |
| 2026-05-12 | 148.46 | $148.32 | 209800 |
| 2026-05-11 | 148.30 | $148.23 | 208848 |
| 2026-05-08 | 148.12 | $149.70 | 167318 |
| 2026-05-07 | 147.80 | $149.53 | 212900 |
| 2026-05-06 | 147.52 | $149.09 | 192700 |
| 2026-05-05 | 147.29 | $141.15 | 127041 |
| 2026-05-04 | 147.83 | $140.57 | 213100 |
| 2026-05-01 | 148.45 | $152.02 | 141829 |
| 2026-04-30 | 147.92 | $147.16 | 292326 |
| 2026-04-29 | 147.82 | $153.25 | 178700 |
| 2026-04-28 | 147.06 | $154.69 | 130723 |
| 2026-04-27 | 146.06 | $153.59 | 112500 |
| 2026-04-24 | 145.05 | $151.32 | 188300 |
| 2026-04-23 | 144.16 | $152.08 | 192419 |
| 2026-04-22 | 143.08 | $149.50 | 203400 |
| 2026-04-21 | 142.18 | $147.76 | 115439 |
| 2026-04-20 | 141.40 | $149.30 | 127946 |
| 2026-04-17 | 140.37 | $141.38 | 164000 |
| 2026-04-16 | 140.07 | $130.86 | 189100 |
| 2026-04-15 | 140.77 | $134.55 | 195348 |
| 2026-04-14 | 141.15 | $138.63 | 105500 |
| 2026-04-13 | 141.11 | $140.95 | 259300 |
| 2026-04-10 | 140.82 | $148.80 | 171345 |
| 2026-04-09 | 139.72 | $154.37 | 138600 |
| 2026-04-08 | 138.00 | $151.49 | 115100 |
| 2026-04-07 | 136.49 | $145.61 | 90920 |
| 2026-04-06 | 135.51 | $143.43 | 106716 |
| 2026-04-02 | 134.71 | $139.86 | 120100 |
| 2026-04-01 | 134.28 | $141.58 | 83509 |
| 2026-03-31 | 133.71 | $135.04 | 113600 |
| 2026-03-30 | 133.78 | $133.33 | 82711 |
| 2026-03-27 | 134.04 | $130.50 | 95145 |
| 2026-03-26 | 134.59 | $130.67 | 159333 |
| 2026-03-25 | 135.16 | $127.52 | 127400 |
| 2026-03-24 | 136.06 | $135.52 | 89619 |
| 2026-03-23 | 136.16 | $136.31 | 189400 |
| 2026-03-20 | 136.15 | $130.85 | 296900 |
| 2026-03-19 | 136.65 | $133.29 | 346022 |
| 2026-03-18 | 136.93 | $133.59 | 191339 |
| 2026-03-17 | 137.18 | $138.70 | 180218 |
| 2026-03-16 | 136.93 | $133.30 | 150911 |
| 2026-03-13 | 137.19 | $133.81 | 120246 |
| 2026-03-12 | 137.36 | $136.08 | 174400 |
| 2026-03-11 | 137.28 | $135.15 | 243500 |
| 2026-03-10 | 137.22 | $139.49 | 112900 |
| 2026-03-09 | 136.66 | $137.66 | 204941 |
| 2026-03-06 | 136.20 | $138.97 | 109300 |
| 2026-03-05 | 135.52 | $145.71 | 101112 |
| 2026-03-04 | 134.07 | $145.78 | 142800 |
| 2026-03-03 | 132.50 | $140.49 | 318300 |
| 2026-03-02 | 131.34 | $136.85 | 189900 |
| 2026-02-27 | 130.46 | $134.88 | 169531 |
| 2026-02-26 | 129.69 | $139.38 | 100442 |
| 2026-02-25 | 128.38 | $133.91 | 104400 |
| 2026-02-24 | 127.52 | $128.17 | 57500 |
| 2026-02-23 | 127.26 | $127.20 | 103538 |
| 2026-02-20 | 127.16 | $130.63 | 126313 |
| 2026-02-19 | 126.79 | $133.92 | 116700 |
| 2026-02-18 | 126.13 | $135.30 | 89447 |
| 2026-02-17 | 125.31 | $134.65 | 95119 |
| 2026-02-13 | 124.58 | $131.15 | 116130 |
| 2026-02-12 | 124.23 | $127.88 | 75500 |
| 2026-02-11 | 124.25 | $127.46 | 112946 |
| 2026-02-10 | 124.39 | $121.28 | 98643 |
| 2026-02-09 | 125.20 | $120.35 | 40500 |
| 2026-02-06 | 126.23 | $123.09 | 104702 |
| 2026-02-05 | 127.14 | $118.70 | 178825 |
| 2026-02-04 | 128.60 | $118.36 | 58600 |
| 2026-02-03 | 130.26 | $120.96 | 107607 |
| 2026-02-02 | 131.78 | $123.20 | 46834 |
| 2026-01-30 | 133.19 | $121.25 | 72800 |
| 2026-01-29 | 134.87 | $119.53 | 94900 |
| 2026-01-28 | 136.83 | $115.57 | 126000 |
| 2026-01-27 | 139.33 | $117.51 | 184400 |
| 2026-01-26 | 141.78 | $142.58 | 115533 |
| 2026-01-23 | 141.86 | $139.08 | 91900 |
| 2026-01-22 | 142.31 | $142.46 | 51023 |
| 2026-01-21 | 142.45 | $138.79 | 83300 |
| 2026-01-20 | 142.96 | $131.46 | 94234 |
| 2026-01-16 | 144.24 | $138.95 | 106600 |
| 2026-01-15 | 144.85 | $139.55 | 165000 |
| 2026-01-14 | 145.43 | $142.56 | 116136 |
| 2026-01-13 | 145.74 | $142.76 | 77701 |
| 2026-01-12 | 146.05 | $138.82 | 121100 |
| 2026-01-09 | 146.80 | $149.35 | 65200 |
| 2026-01-08 | 146.52 | $150.32 | 93402 |
| 2026-01-07 | 146.11 | $148.84 | 82532 |
| 2026-01-06 | 145.78 | $150.80 | 88606 |
| 2026-01-05 | 145.24 | $146.72 | 78300 |
| 2026-01-02 | 145.12 | $141.80 | 66800 |
| 2025-12-31 | 145.55 | $140.39 | 99600 |
| 2025-12-30 | 146.19 | $145.49 | 180000 |
| 2025-12-29 | 146.39 | $146.38 | 98500 |
| 2025-12-26 | 146.54 | $147.39 | 214839 |
| 2025-12-24 | 146.64 | $147.82 | 56739 |
| 2025-12-23 | 146.72 | $145.32 | 85833 |
| 2025-12-22 | 147.06 | $144.89 | 98600 |
| 2025-12-19 | 147.42 | $142.72 | 193642 |
| 2025-12-18 | 147.95 | $147.94 | 98112 |
| 2025-12-17 | 147.92 | $146.02 | 69203 |
| 2025-12-16 | 148.02 | $146.84 | 96519 |
| 2025-12-15 | 147.96 | $145.67 | 96215 |
| 2025-12-12 | 147.98 | $148.44 | 122200 |
| 2025-12-11 | 147.69 | $149.06 | 112108 |
| 2025-12-10 | 147.28 | $145.66 | 109200 |
| 2025-12-09 | 147.15 | $141.63 | 89400 |
| 2025-12-08 | 147.36 | $137.67 | 71722 |
| 2025-12-05 | 147.92 | $143.73 | 94428 |
| 2025-12-04 | 147.84 | $154.70 | 140715 |
| 2025-12-03 | 146.61 | $159.21 | 91647 |
| 2025-12-02 | 144.83 | $155.78 | 179728 |
| 2025-12-01 | 143.27 | $154.67 | 76534 |
| 2025-11-28 | 141.68 | $154.66 | 52300 |
| 2025-11-26 | 139.96 | $155.62 | 125318 |
| 2025-11-25 | 138.03 | $153.52 | 70218 |
| 2025-11-24 | 136.23 | $148.57 | 80073 |
| 2025-11-21 | 134.86 | $140.89 | 115100 |
| 2025-11-20 | 134.23 | $135.30 | 42500 |
| 2025-11-19 | 134.22 | $136.46 | 49212 |
| 2025-11-18 | 134.30 | $132.08 | 60442 |
| 2025-11-17 | 135.03 | $131.84 | 63600 |
| 2025-11-14 | 135.99 | $137.73 | 49146 |
| 2025-11-13 | 136.57 | $138.13 | 56300 |
| 2025-11-12 | 137.27 | $137.86 | 95600 |
| 2025-11-11 | 138.19 | $134.93 | 90500 |
| 2025-11-10 | 139.60 | $133.42 | 67400 |
| 2025-11-07 | 141.32 | $132.08 | 74600 |
| 2025-11-06 | 143.33 | $130.17 | 72008 |
| 2025-11-05 | 145.73 | $134.38 | 81443 |
| 2025-11-04 | 147.97 | $131.92 | 77400 |
| 2025-11-03 | 150.65 | $132.90 | 120500 |
| 2025-10-31 | 153.45 | $127.47 | 76300 |
| 2025-10-30 | 157.00 | $126.42 | 33232 |
| 2025-10-29 | 160.87 | $131.89 | 72530 |
| 2025-10-28 | 164.39 | $136.62 | 68400 |
| 2025-10-27 | 167.61 | $142.35 | 50719 |
| 2025-10-24 | 170.43 | $141.20 | 122900 |
| 2025-10-23 | 173.55 | $155.00 | 87200 |
| 2025-10-22 | 175.49 | $177.75 | 27700 |
| 2025-10-21 | 175.25 | $179.60 | 24400 |
| 2025-10-20 | 174.81 | $177.51 | 33853 |
| 2025-10-17 | 174.57 | $173.47 | 36412 |
| 2025-10-16 | 174.70 | $172.76 | 68115 |
| 2025-10-15 | 174.91 | $179.28 | 54200 |
| 2025-10-14 | 174.45 | $179.27 | 75200 |
| 2025-10-13 | 173.94 | $167.63 | 103500 |
| 2025-10-10 | 174.54 | $164.99 | 43106 |
| 2025-10-09 | 175.39 | $175.19 | 117690 |
| 2025-10-08 | 175.25 | $184.21 | 81613 |
| 2025-10-07 | 174.16 | $176.72 | 74300 |
| 2025-10-06 | 173.76 | $177.01 | 68416 |
| 2025-10-03 | 173.31 | $175.59 | 27100 |
| 2025-10-02 | 172.99 | $171.76 | 35848 |
| 2025-10-01 | 173.05 | $169.51 | 48000 |
| 2025-09-30 | 173.33 | $169.14 | 49148 |
| 2025-09-29 | 173.66 | $169.81 | 91117 |
| 2025-09-26 | 173.93 | $184.43 | 37145 |
| 2025-09-25 | 172.76 | $180.65 | 40219 |
| 2025-09-24 | 171.91 | $175.99 | 37019 |
| 2025-09-23 | 171.49 | $175.41 | 36000 |
| 2025-09-22 | 171.10 | $176.12 | 27302 |
| 2025-09-19 | 170.63 | $172.14 | 149508 |
| 2025-09-18 | 170.50 | $175.13 | 33305 |
| 2025-09-17 | 170.03 | $167.83 | 42619 |
| 2025-09-16 | 170.23 | $168.29 | 25738 |
| 2025-09-15 | 170.37 | $169.11 | 35835 |
| 2025-09-12 | 170.44 | $165.19 | 27409 |
| 2025-09-11 | 170.91 | $169.50 | 43400 |
| 2025-09-10 | 170.98 | $166.08 | 34616 |
| 2025-09-09 | 171.39 | $172.15 | 21100 |
| 2025-09-08 | 171.17 | $172.14 | 30800 |
| 2025-09-05 | 170.89 | $173.01 | 34500 |
| 2025-09-04 | 170.47 | $175.76 | 23100 |
| 2025-09-03 | 169.72 | $172.88 | 31500 |
| 2025-09-02 | 169.18 | $169.92 | 26500 |
| 2025-08-29 | 168.86 | $171.43 | 23335 |
| 2025-08-28 | 168.32 | $173.53 | 25536 |
| 2025-08-27 | 167.50 | $172.34 | 38100 |
| 2025-08-26 | 166.73 | $174.06 | 50000 |
| 2025-08-25 | 165.72 | $170.46 | 26100 |
| 2025-08-22 | 165.01 | $172.21 | 53500 |
| 2025-08-21 | 164.08 | $164.20 | 33200 |
| 2025-08-20 | 163.86 | $163.52 | 88531 |
| 2025-08-19 | 163.75 | $162.56 | 37046 |
| 2025-08-18 | 163.74 | $165.30 | 51032 |
| 2025-08-15 | 163.45 | $170.76 | 63235 |
| 2025-08-14 | 162.62 | $170.65 | 30200 |
| 2025-08-13 | 161.78 | $172.28 | 46100 |
| 2025-08-12 | 160.76 | $168.29 | 37245 |
| 2025-08-11 | 160.10 | $161.31 | 61200 |
| 2025-08-08 | 160.14 | $160.83 | 33400 |
| 2025-08-07 | 160.28 | $159.58 | 29646 |
| 2025-08-06 | 160.61 | $160.80 | 36000 |
| 2025-08-05 | 160.89 | $159.42 | 32700 |
| 2025-08-04 | 161.36 | $158.50 | 35500 |
| 2025-08-01 | 161.99 | $154.36 | 59200 |
| 2025-07-31 | 163.12 | $157.32 | 55000 |
| 2025-07-30 | 164.04 | $157.80 | 59500 |
| 2025-07-29 | 164.96 | $159.13 | 77739 |
| 2025-07-28 | 165.79 | $162.31 | 67310 |
| 2025-07-25 | 166.34 | $159.09 | 69500 |
| 2025-07-24 | 167.25 | $154.82 | 96314 |
| 2025-07-23 | 168.61 | $171.30 | 43900 |
| 2025-07-22 | 168.34 | $165.07 | 37500 |
| 2025-07-21 | 168.63 | $162.65 | 45800 |
| 2025-07-18 | 169.12 | $164.79 | 54400 |
| 2025-07-17 | 169.38 | $166.42 | 37228 |
| 2025-07-16 | 169.43 | $168.03 | 82800 |
| 2025-07-15 | 169.26 | $162.83 | 35003 |
| 2025-07-14 | 169.53 | $170.43 | 37620 |
| 2025-07-11 | 169.00 | $170.60 | 76700 |
| 2025-07-10 | 168.38 | $175.06 | 71000 |
| 2025-07-09 | 167.26 | $174.97 | 69200 |
| 2025-07-08 | 166.07 | $172.67 | 95900 |
| 2025-07-07 | 165.04 | $173.28 | 58519 |
| 2025-07-03 | 163.88 | $174.76 | 59536 |
| 2025-07-02 | 162.50 | $173.24 | 152900 |
| 2025-07-01 | 161.18 | $169.09 | 35700 |
| 2025-06-30 | 160.19 | $165.12 | 54743 |
| 2025-06-27 | 159.53 | $168.08 | 131600 |
| 2025-06-26 | 158.54 | $169.10 | 70400 |
| 2025-06-25 | 157.36 | $164.51 | 42800 |
| 2025-06-24 | 156.56 | $159.36 | 58100 |
| 2025-06-23 | 156.18 | $156.33 | 94707 |
| 2025-06-20 | 156.02 | $157.05 | 113504 |
| 2025-06-18 | 155.72 | $159.46 | 48301 |
| 2025-06-17 | 155.15 | $155.64 | 47100 |
| 2025-06-16 | 154.90 | $153.37 | 44524 |
| 2025-06-13 | 154.86 | $150.79 | 49116 |
| 2025-06-12 | 155.06 | $154.08 | 45500 |
| 2025-06-11 | 154.92 | $157.04 | 38620 |
| 2025-06-10 | 154.45 | $157.79 | 83814 |
| 2025-06-09 | 153.87 | $157.61 | 119600 |
| 2025-06-06 | 153.22 | $162.99 | 34244 |
| 2025-06-05 | 151.94 | $156.73 | 50600 |
| 2025-06-04 | 151.14 | $156.68 | 43421 |
| 2025-06-03 | 150.22 | $157.28 | 25300 |
| 2025-06-02 | 149.14 | $155.54 | 28741 |
| 2025-05-30 | 148.11 | $154.48 | 33100 |
| 2025-05-29 | 147.08 | $156.21 | 32204 |
| 2025-05-28 | 145.75 | $152.60 | 33809 |
| 2025-05-27 | 144.71 | $151.12 | 23225 |
| 2025-05-23 | 143.75 | $143.45 | 25100 |
| 2025-05-22 | 143.48 | $142.79 | 31033 |
| 2025-05-21 | 143.23 | $143.69 | 28147 |
| 2025-05-20 | 142.83 | $148.26 | 22000 |
| 2025-05-19 | 141.91 | $148.46 | 28700 |
| 2025-05-16 | 140.84 | $152.21 | 39600 |
| 2025-05-15 | 139.29 | $148.26 | 59500 |
| 2025-05-14 | 137.98 | $148.00 | 52242 |
| 2025-05-13 | 136.58 | $149.52 | 54200 |
| 2025-05-12 | 134.91 | $147.38 | 40800 |
| 2025-05-09 | 133.30 | $140.55 | 34611 |
| 2025-05-08 | 132.26 | $137.27 | 24334 |
| 2025-05-07 | 131.48 | $132.62 | 21616 |
| 2025-05-06 | 131.05 | $131.50 | 25025 |
| 2025-05-05 | 130.66 | $133.98 | 17516 |
| 2025-05-02 | 129.93 | $133.02 | 19100 |
| 2025-05-01 | 129.22 | $131.35 | 16204 |
| 2025-04-30 | 128.66 | $129.12 | 37744 |
| 2025-04-29 | 128.32 | $141.97 | 30200 |
| 2025-04-28 | 126.69 | $137.30 | 32800 |
| 2025-04-25 | 125.45 | $134.15 | 38123 |
| 2025-04-24 | 124.49 | $135.70 | 24447 |
| 2025-04-23 | 123.37 | $129.55 | 20400 |
| 2025-04-22 | 122.83 | $128.40 | 21800 |
| 2025-04-21 | 122.40 | $123.40 | 25400 |
| 2025-04-17 | 122.47 | $124.86 | 41200 |
| 2025-04-16 | 122.39 | $122.10 | 55900 |
| 2025-04-15 | 122.59 | $122.11 | 15200 |
| 2025-04-14 | 122.79 | $122.09 | 22000 |
| 2025-04-11 | 123.00 | $120.20 | 14915 |
| 2025-04-10 | 123.39 | $121.63 | 43813 |
| 2025-04-09 | 123.63 | $126.18 | 29500 |
| 2025-04-08 | 123.40 | $113.63 | 26500 |
| 2025-04-07 | 124.41 | $116.42 | 44100 |
| 2025-04-04 | 125.15 | $112.54 | 26400 |
| 2025-04-03 | 126.33 | $119.09 | 28700 |
| 2025-04-02 | 126.92 | $130.16 | 20904 |
| 2025-04-01 | 126.43 | $129.58 | 39800 |
| 2025-03-31 | 125.98 | $126.55 | 53004 |
| 2025-03-28 | 125.85 | $127.01 | 28221 |
| 2025-03-27 | 125.70 | $132.00 | 43921 |
| 2025-03-26 | 125.09 | $130.51 | 35016 |
| 2025-03-25 | 124.64 | $128.25 | 40100 |
| 2025-03-24 | 124.43 | $131.02 | 25906 |
| 2025-03-21 | 123.99 | $125.40 | 48000 |
| 2025-03-20 | 124.15 | $125.10 | 15608 |
| 2025-03-19 | 124.44 | $124.84 | 13720 |
| 2025-03-18 | 124.85 | $121.75 | 21500 |
| 2025-03-17 | 125.68 | $123.52 | 23100 |
| 2025-03-14 | 126.48 | $121.47 | 20031 |
| 2025-03-13 | 127.61 | $116.87 | 18500 |
| 2025-03-12 | 129.32 | $120.73 | 19411 |
| 2025-03-11 | 130.77 | $120.10 | 26221 |
| 2025-03-10 | 132.41 | $118.63 | 22704 |
| 2025-03-07 | 134.30 | $126.07 | 12221 |
| 2025-03-06 | 135.55 | $125.00 | 21200 |
| 2025-03-05 | 137.00 | $126.85 | 20730 |
| 2025-03-04 | 138.33 | $125.98 | 32500 |
| 2025-03-03 | 139.80 | $130.87 | 17500 |
| 2025-02-28 | 140.87 | $134.84 | 12102 |
| 2025-02-27 | 141.59 | $133.48 | 14700 |
| 2025-02-26 | 142.49 | $134.93 | 11400 |
| 2025-02-25 | 143.33 | $134.85 | 22600 |
| 2025-02-24 | 144.15 | $136.24 | 23300 |
| 2025-02-21 | 144.81 | $139.94 | 34100 |
| 2025-02-20 | 145.06 | $144.77 | 23600 |
| 2025-02-19 | 144.76 | $147.13 | 14800 |
| 2025-02-18 | 144.15 | $147.16 | 14633 |
| 2025-02-14 | 143.44 | $152.25 | 32100 |
| 2025-02-13 | 142.11 | $150.09 | 26600 |
| 2025-02-12 | 140.84 | $145.01 | 39700 |
| 2025-02-11 | 139.92 | $146.53 | 17644 |
| 2025-02-10 | 138.69 | $144.53 | 25800 |
| 2025-02-07 | 137.48 | $142.67 | 34718 |
| 2025-02-06 | 136.31 | $142.46 | 15300 |
| 2025-02-05 | 135.03 | $142.22 | 14500 |
| 2025-02-04 | 133.63 | $140.33 | 26900 |
| 2025-02-03 | 132.29 | $139.59 | 27972 |
| 2025-01-31 | 130.89 | $141.16 | 24700 |
| 2025-01-30 | 129.20 | $143.36 | 49200 |
| 2025-01-29 | 127.15 | $144.20 | 34700 |
| 2025-01-28 | 124.86 | $150.39 | 93636 |
| 2025-01-27 | 121.81 | $129.35 | 21400 |
| 2025-01-24 | 120.67 | $129.66 | 21000 |
| 2025-01-23 | 119.40 | $128.16 | 20547 |
| 2025-01-22 | 118.18 | $126.18 | 22738 |
| 2025-01-21 | 117.07 | $129.12 | 26700 |
| 2025-01-17 | 115.59 | $127.34 | 23200 |
| 2025-01-16 | 114.23 | $123.54 | 22800 |
| 2025-01-15 | 113.21 | $119.98 | 11600 |
| 2025-01-14 | 112.51 | $115.41 | 11300 |
| 2025-01-13 | 112.26 | $112.56 | 20341 |
| 2025-01-10 | 112.31 | $109.64 | 30049 |
| 2025-01-08 | 112.69 | $112.85 | 17300 |
| 2025-01-07 | 112.80 | $113.88 | 14400 |
| 2025-01-06 | 112.85 | $114.22 | 17446 |
| 2025-01-03 | 112.90 | $114.22 | 28200 |
| 2025-01-02 | 113.00 | $112.32 | 25423 |
| 2024-12-31 | 113.32 | $112.44 | 14513 |
| 2024-12-30 | 113.67 | $111.88 | 15615 |
| 2024-12-27 | 114.11 | $110.73 | 17601 |
| 2024-12-26 | 114.71 | $112.20 | 11500 |
| 2024-12-24 | 115.21 | $111.00 | 10535 |
| 2024-12-23 | 115.86 | $109.35 | 20629 |
| 2024-12-20 | 116.72 | $108.04 | 162505 |
| 2024-12-19 | 117.75 | $109.29 | 18012 |
| 2024-12-18 | 118.69 | $111.64 | 23125 |
| 2024-12-17 | 119.43 | $116.19 | 18826 |
| 2024-12-16 | 119.74 | $117.81 | 33346 |
| 2024-12-13 | 119.89 | $117.82 | 19500 |
| 2024-12-12 | 120.03 | $117.23 | 15400 |
| 2024-12-11 | 120.25 | $119.30 | 22600 |
| 2024-12-10 | 120.28 | $120.58 | 17304 |
| 2024-12-09 | 120.20 | $120.33 | 19900 |
| 2024-12-06 | 120.16 | $121.39 | 13100 |
| 2024-12-05 | 120.03 | $121.06 | 14809 |
| 2024-12-04 | 119.95 | $124.61 | 16131 |
| 2024-12-03 | 119.49 | $120.18 | 17608 |
| 2024-12-02 | 119.41 | $121.00 | 14420 |
| 2024-11-29 | 119.23 | $120.92 | 7800 |
| 2024-11-27 | 119.02 | $121.70 | 22124 |
| 2024-11-26 | 118.72 | $118.09 | 18516 |
| 2024-11-25 | 118.76 | $120.77 | 31500 |
| 2024-11-22 | 118.53 | $119.10 | 18000 |
| 2024-11-21 | 118.44 | $117.57 | 14312 |
| 2024-11-20 | 118.49 | $116.69 | 14032 |
| 2024-11-19 | 118.63 | $116.07 | 17700 |
| 2024-11-18 | 118.82 | $116.09 | 15900 |
| 2024-11-15 | 119.03 | $116.63 | 16006 |
| 2024-11-14 | 119.19 | $118.01 | 26438 |
| 2024-11-13 | 119.23 | $119.33 | 16500 |
| 2024-11-12 | 119.13 | $121.98 | 25309 |
| 2024-11-11 | 118.76 | $124.41 | 13604 |
| 2024-11-08 | 118.10 | $122.90 | 22104 |
| 2024-11-07 | 117.56 | $122.39 | 22700 |
| 2024-11-06 | 117.03 | $126.46 | 37630 |
| 2024-11-05 | 116.04 | $114.54 | 20929 |
| 2024-11-04 | 116.18 | $113.05 | 19445 |
| 2024-11-01 | 116.45 | $114.62 | 22900 |
| 2024-10-31 | 116.56 | $114.10 | 20534 |
| 2024-10-30 | 116.71 | $117.90 | 15243 |
| 2024-10-29 | 116.48 | $117.86 | 18628 |
| 2024-10-28 | 116.22 | $117.89 | 24400 |
| 2024-10-25 | 115.96 | $115.30 | 22700 |
| 2024-10-24 | 115.95 | $116.02 | 19538 |
| 2024-10-23 | 115.85 | $115.87 | 12000 |
| 2024-10-22 | 115.76 | $117.47 | 13101 |
| 2024-10-21 | 115.50 | $117.83 | 19600 |
| 2024-10-18 | 115.22 | $119.33 | 14819 |
| 2024-10-17 | 114.82 | $118.19 | 17000 |
| 2024-10-16 | 114.57 | $118.90 | 22300 |
| 2024-10-15 | 114.29 | $115.50 | 19700 |
| 2024-10-14 | 114.37 | $115.23 | 10200 |
| 2024-10-11 | 114.51 | $116.16 | 22518 |
| 2024-10-10 | 114.56 | $112.69 | 26708 |
| 2024-10-09 | 114.94 | $113.45 | 16849 |
| 2024-10-08 | 115.24 | $111.88 | 15000 |
| 2024-10-07 | 115.67 | $112.29 | 15800 |
| 2024-10-04 | 116.06 | $112.84 | 19100 |
| 2024-10-03 | 116.42 | $110.80 | 18200 |
| 2024-10-02 | 116.99 | $112.69 | 13037 |
| 2024-10-01 | 117.39 | $113.16 | 21705 |
| 2024-09-30 | 117.76 | $117.98 | 31300 |
| 2024-09-27 | 117.66 | $114.29 | 19213 |
| 2024-09-26 | 117.95 | $113.43 | 21023 |
| 2024-09-25 | 118.35 | $113.66 | 23026 |
| 2024-09-24 | 118.76 | $115.69 | 19600 |
| 2024-09-23 | 118.99 | $120.02 | 19834 |
| 2024-09-20 | 118.80 | $123.45 | 136700 |
| 2024-09-19 | 118.22 | $127.63 | 19400 |
| 2024-09-18 | 117.17 | $125.52 | 45112 |
| 2024-09-17 | 116.25 | $124.59 | 29400 |
| 2024-09-16 | 115.37 | $120.92 | 40927 |
| 2024-09-13 | 114.80 | $116.98 | 32107 |
| 2024-09-12 | 114.58 | $112.98 | 42200 |
| 2024-09-11 | 114.70 | $109.66 | 33227 |
| 2024-09-10 | 115.13 | $110.30 | 34500 |
| 2024-09-09 | 115.48 | $111.95 | 54100 |
| 2024-09-06 | 115.65 | $114.86 | 46623 |
| 2024-09-05 | 115.50 | $115.98 | 26740 |
| 2024-09-04 | 115.20 | $115.90 | 29728 |
| 2024-09-03 | 114.85 | $114.16 | 27528 |
| 2024-08-30 | 114.62 | $117.85 | 30438 |
| 2024-08-29 | 113.99 | $120.40 | 12610 |
| 2024-08-28 | 113.10 | $120.56 | 44240 |
| 2024-08-27 | 112.21 | $120.11 | 42604 |
| 2024-08-26 | 111.37 | $118.73 | 41542 |
| 2024-08-23 | 110.68 | $117.07 | 42106 |
| 2024-08-22 | 110.16 | $111.11 | 32741 |
| 2024-08-21 | 110.37 | $112.47 | 53608 |
| 2024-08-20 | 110.57 | $111.17 | 13200 |
| 2024-08-19 | 111.06 | $113.52 | 17400 |
| 2024-08-16 | 111.45 | $112.20 | 48233 |
| 2024-08-15 | 112.10 | $111.84 | 44800 |
| 2024-08-14 | 112.91 | $106.44 | 24300 |
| 2024-08-13 | 114.42 | $106.81 | 25100 |
| 2024-08-12 | 116.07 | $106.27 | 19200 |
| 2024-08-09 | 117.92 | $107.06 | 23916 |
| 2024-08-08 | 119.82 | $106.56 | 16948 |
| 2024-08-07 | 121.89 | $105.00 | 33016 |
| 2024-08-06 | 124.20 | $105.00 | 69604 |
| 2024-08-05 | 126.61 | $104.70 | 43923 |
| 2024-08-02 | 129.16 | $107.95 | 33200 |
| 2024-08-01 | 131.47 | $118.01 | 38209 |
| 2024-07-31 | 132.86 | $122.12 | 31800 |
| 2024-07-30 | 133.88 | $121.11 | 30800 |
| 2024-07-29 | 135.01 | $122.52 | 55529 |
| 2024-07-26 | 136.02 | $120.16 | 99002 |
| 2024-07-25 | 137.25 | $146.07 | 64818 |
| 2024-07-24 | 135.90 | $137.63 | 68100 |
| 2024-07-23 | 135.27 | $144.47 | 35600 |
| 2024-07-22 | 133.88 | $141.52 | 80691 |
| 2024-07-19 | 132.67 | $138.14 | 93292 |
| 2024-07-18 | 131.71 | $140.25 | 47928 |
| 2024-07-17 | 130.46 | $143.39 | 38665 |
| 2024-07-16 | 128.80 | $145.87 | 52003 |
| 2024-07-15 | 126.78 | $136.57 | 25002 |
| 2024-07-12 | 125.58 | $132.58 | 21749 |
| 2024-07-11 | 124.73 | $132.10 | 25136 |
| 2024-07-10 | 123.88 | $125.33 | 10838 |
| 2024-07-09 | 123.69 | $126.49 | 19678 |
| 2024-07-08 | 123.38 | $126.10 | 20795 |
| 2024-07-05 | 123.12 | $123.76 | 24003 |
| 2024-07-03 | 123.12 | $126.08 | 14748 |
| 2024-07-02 | 122.91 | $126.47 | 19198 |
| 2024-07-01 | 122.67 | $125.05 | 66189 |
| 2024-06-28 | 122.59 | $123.58 | 217443 |
| 2024-06-27 | 122.66 | $120.99 | 19174 |
| 2024-06-26 | 123.00 | $120.53 | 20835 |
| 2024-06-25 | 123.42 | $120.28 | 24197 |
| 2024-06-24 | 123.89 | $122.83 | 20945 |
| 2024-06-21 | 124.13 | $121.01 | 60262 |
| 2024-06-20 | 124.57 | $121.35 | 21383 |
| 2024-06-18 | 125.02 | $121.57 | 28513 |
| 2024-06-17 | 125.48 | $121.37 | 25836 |
| 2024-06-14 | 126.02 | $119.41 | 20043 |
| 2024-06-13 | 126.79 | $122.00 | 23795 |
| 2024-06-12 | 127.38 | $127.04 | 29676 |
| 2024-06-11 | 127.54 | $122.84 | 22084 |
| 2024-06-10 | 128.17 | $126.45 | 22924 |
| 2024-06-07 | 128.51 | $126.47 | 18827 |
| 2024-06-06 | 128.90 | $128.98 | 14481 |
| 2024-06-05 | 129.08 | $130.74 | 36092 |
| 2024-06-04 | 129.11 | $127.79 | 24113 |
| 2024-06-03 | 129.48 | $129.41 | 37085 |
| 2024-05-31 | 129.75 | $128.49 | 21411 |
| 2024-05-30 | 130.16 | $127.60 | 36460 |
| 2024-05-29 | 130.71 | $126.05 | 24318 |
| 2024-05-28 | 131.46 | $126.31 | 25366 |
| 2024-05-24 | 132.26 | $125.65 | 27877 |
| 2024-05-23 | 133.19 | $126.74 | 30515 |
| 2024-05-22 | 134.08 | $126.96 | 27876 |
| 2024-05-21 | 134.99 | $129.02 | 20532 |
| 2024-05-20 | 135.75 | $130.11 | 31827 |
| 2024-05-17 | 136.44 | $130.91 | 38864 |
| 2024-05-16 | 137.06 | $131.28 | 20574 |
| 2024-05-15 | 137.65 | $135.20 | 53024 |
| 2024-05-14 | 137.85 | $137.93 | 23596 |
| 2024-05-13 | 137.77 | $136.92 | 59254 |
| 2024-05-10 | 137.77 | $138.19 | 38059 |
| 2024-05-09 | 137.63 | $136.32 | 40583 |
| 2024-05-08 | 137.69 | $135.33 | 34857 |
| 2024-05-07 | 137.84 | $135.59 | 44476 |
| 2024-05-06 | 138.01 | $139.94 | 36124 |
| 2024-05-03 | 137.77 | $139.29 | 29159 |
| 2024-05-02 | 137.59 | $140.40 | 56870 |
| 2024-05-01 | 137.29 | $138.81 | 30870 |
| 2024-04-30 | 137.15 | $137.57 | 33593 |
| 2024-04-29 | 137.13 | $142.62 | 53833 |
| 2024-04-26 | 136.61 | $140.46 | 21312 |
| 2024-04-25 | 136.32 | $137.01 | 25694 |
| 2024-04-24 | 136.40 | $137.72 | 40057 |
| 2024-04-23 | 136.41 | $139.20 | 15935 |
| 2024-04-22 | 136.26 | $135.71 | 21850 |
| 2024-04-19 | 136.46 | $133.37 | 26157 |
| 2024-04-18 | 136.90 | $132.33 | 24133 |
| 2024-04-17 | 137.46 | $130.86 | 20683 |
| 2024-04-16 | 138.17 | $133.20 | 24127 |
| 2024-04-15 | 138.64 | $134.49 | 24154 |
| 2024-04-12 | 138.96 | $134.76 | 20777 |
| 2024-04-11 | 139.21 | $140.04 | 27850 |
| 2024-04-10 | 138.92 | $136.38 | 68864 |
| 2024-04-09 | 138.95 | $142.17 | 39071 |
| 2024-04-08 | 138.37 | $141.74 | 29018 |
| 2024-04-05 | 137.78 | $139.32 | 39947 |
| 2024-04-04 | 137.38 | $137.13 | 39138 |
| 2024-04-03 | 137.13 | $140.28 | 40575 |
| 2024-04-02 | 136.50 | $138.81 | 42370 |
| 2024-04-01 | 135.93 | $138.95 | 28106 |
| 2024-03-28 | 135.28 | $144.98 | 55445 |
| 2024-03-27 | 133.93 | $144.91 | 40938 |
| 2024-03-26 | 132.46 | $137.46 | 18274 |
| 2024-03-25 | 131.63 | $136.93 | 22979 |
| 2024-03-22 | 130.77 | $136.80 | 21758 |
| 2024-03-21 | 129.88 | $138.46 | 40137 |
| 2024-03-20 | 128.78 | $136.74 | 40443 |
| 2024-03-19 | 127.77 | $133.22 | 27992 |
| 2024-03-18 | 127.06 | $129.47 | 43279 |
| 2024-03-15 | 126.70 | $127.46 | 65764 |
| 2024-03-14 | 126.58 | $126.81 | 35992 |
| 2024-03-13 | 126.55 | $130.97 | 58940 |
| 2024-03-12 | 126.14 | $131.82 | 38675 |
| 2024-03-11 | 125.65 | $129.73 | 49740 |
| 2024-03-08 | 125.37 | $131.22 | 42644 |
| 2024-03-07 | 124.95 | $129.54 | 28328 |
| 2024-03-06 | 124.67 | $125.98 | 56955 |
| 2024-03-05 | 124.77 | $123.09 | 35021 |
| 2024-03-04 | 125.18 | $122.59 | 59401 |
| 2024-03-01 | 125.68 | $122.99 | 49365 |
| 2024-02-29 | 126.21 | $119.76 | 51732 |
| 2024-02-28 | 127.10 | $119.63 | 37162 |
| 2024-02-27 | 128.08 | $121.91 | 51902 |
| 2024-02-26 | 128.96 | $118.59 | 91518 |
| 2024-02-23 | 130.24 | $129.82 | 44296 |
| 2024-02-22 | 130.50 | $125.49 | 49003 |
| 2024-02-21 | 131.24 | $122.72 | 39341 |
| 2024-02-20 | 132.33 | $126.38 | 43241 |
| 2024-02-16 | 133.16 | $127.64 | 52425 |
| 2024-02-15 | 133.93 | $136.86 | 43291 |
| 2024-02-14 | 133.75 | $133.86 | 62655 |
| 2024-02-13 | 133.82 | $132.38 | 70754 |
| 2024-02-12 | 134.01 | $134.70 | 46360 |
| 2024-02-09 | 133.94 | $130.78 | 25746 |
| 2024-02-08 | 134.24 | $130.21 | 41181 |
| 2024-02-07 | 134.59 | $128.08 | 25018 |
| 2024-02-06 | 135.16 | $132.06 | 46960 |
| 2024-02-05 | 135.35 | $131.40 | 84608 |
| 2024-02-02 | 135.58 | $132.45 | 42514 |
| 2024-02-01 | 135.69 | $135.33 | 50398 |
| 2024-01-31 | 135.49 | $131.31 | 39698 |
| 2024-01-30 | 135.66 | $138.23 | 35172 |
| 2024-01-29 | 135.13 | $142.95 | 36760 |
| 2024-01-26 | 134.11 | $139.28 | 40541 |
| 2024-01-25 | 133.42 | $138.28 | 42437 |
| 2024-01-24 | 132.81 | $140.24 | 49391 |
| 2024-01-23 | 131.97 | $142.14 | 60679 |
| 2024-01-22 | 130.93 | $141.69 | 79131 |
| 2024-01-19 | 129.92 | $142.67 | 140467 |
| 2024-01-18 | 128.79 | $121.61 | 68252 |
| 2024-01-17 | 129.73 | $126.65 | 34487 |
| 2024-01-16 | 130.25 | $127.23 | 40983 |
| 2024-01-12 | 130.76 | $127.42 | 38672 |
| 2024-01-11 | 131.28 | $127.78 | 53518 |
| 2024-01-10 | 131.78 | $131.83 | 40272 |
| 2024-01-09 | 131.84 | $131.33 | 45063 |
| 2024-01-08 | 131.92 | $130.92 | 30119 |
| 2024-01-05 | 131.99 | $127.78 | 40756 |
| 2024-01-04 | 132.30 | $127.39 | 33809 |
| 2024-01-03 | 132.60 | $127.42 | 30429 |
| 2024-01-02 | 132.86 | $128.62 | 47390 |
| 2023-12-29 | 132.94 | $130.53 | 86065 |
| 2023-12-28 | 132.75 | $134.05 | 44028 |
| 2023-12-27 | 132.12 | $135.00 | 34776 |
| 2023-12-26 | 131.29 | $134.54 | 25173 |
| 2023-12-22 | 130.39 | $132.41 | 37453 |
| 2023-12-21 | 129.60 | $138.08 | 48722 |
| 2023-12-20 | 128.14 | $136.69 | 36160 |
| 2023-12-19 | 126.69 | $138.80 | 37768 |
| 2023-12-18 | 124.91 | $136.74 | 54583 |
| 2023-12-15 | 123.21 | $136.66 | 170840 |
| 2023-12-14 | 121.36 | $138.66 | 51681 |
| 2023-12-13 | 119.19 | $132.47 | 52026 |
| 2023-12-12 | 117.50 | $128.78 | 58797 |
| 2023-12-11 | 116.04 | $123.75 | 35122 |
| 2023-12-08 | 114.96 | $124.07 | 35617 |
| 2023-12-07 | 113.74 | $119.67 | 68373 |
| 2023-12-06 | 112.87 | $117.01 | 35910 |
| 2023-12-05 | 112.20 | $116.70 | 55198 |
| 2023-12-04 | 111.49 | $119.37 | 40325 |
| 2023-12-01 | 110.47 | $116.19 | 52744 |
| 2023-11-30 | 109.70 | $111.45 | 42253 |
| 2023-11-29 | 109.32 | $111.63 | 39387 |
| 2023-11-28 | 108.86 | $111.59 | 49506 |
| 2023-11-27 | 108.33 | $110.64 | 43671 |
| 2023-11-24 | 107.83 | $113.05 | 18699 |
| 2023-11-22 | 107.01 | $111.74 | 34977 |
| 2023-11-21 | 106.25 | $110.27 | 24601 |
| 2023-11-20 | 105.58 | $112.49 | 39192 |
| 2023-11-17 | 104.63 | $109.66 | 35756 |
| 2023-11-16 | 103.97 | $106.21 | 56786 |
| 2023-11-15 | 103.69 | $110.62 | 28247 |
| 2023-11-14 | 103.03 | $109.56 | 34214 |
| 2023-11-13 | 102.54 | $103.73 | 18820 |
| 2023-11-10 | 102.73 | $101.81 | 28242 |
| 2023-11-09 | 103.21 | $103.50 | 47693 |
| 2023-11-08 | 103.63 | $103.41 | 24589 |
| 2023-11-07 | 104.17 | $104.20 | 20100 |
| 2023-11-06 | 104.75 | $104.73 | 24107 |
| 2023-11-03 | 105.36 | $107.49 | 36629 |
| 2023-11-02 | 105.78 | $103.60 | 37074 |
| 2023-11-01 | 106.67 | $98.82 | 73999 |
| 2023-10-31 | 108.12 | $98.62 | 34592 |
| 2023-10-30 | 109.72 | $96.56 | 31580 |
| 2023-10-27 | 111.65 | $97.48 | 34467 |
| 2023-10-26 | 113.63 | $95.73 | 31478 |
| 2023-10-25 | 115.94 | $96.49 | 39205 |
| 2023-10-24 | 118.31 | $98.64 | 40401 |
| 2023-10-23 | 120.61 | $101.13 | 102630 |
| 2023-10-20 | 122.79 | $111.39 | 96118 |
| 2023-10-19 | 124.06 | $117.13 | 37646 |
| 2023-10-18 | 124.83 | $120.45 | 19325 |
| 2023-10-17 | 125.33 | $124.42 | 31948 |
| 2023-10-16 | 125.48 | $128.43 | 24732 |
| 2023-10-13 | 125.27 | $123.79 | 36585 |
| 2023-10-12 | 125.57 | $125.68 | 42481 |
| 2023-10-11 | 125.74 | $127.73 | 33302 |
| 2023-10-10 | 125.76 | $126.44 | 35110 |
| 2023-10-09 | 125.94 | $122.88 | 30488 |
| 2023-10-06 | 126.51 | $122.95 | 20785 |
| 2023-10-05 | 127.12 | $123.82 | 21375 |
| 2023-10-04 | 127.69 | $122.39 | 20273 |
| 2023-10-03 | 128.42 | $123.02 | 16570 |
| 2023-10-02 | 129.13 | $126.51 | 21165 |
| 2023-09-29 | 129.56 | $127.06 | 53123 |
| 2023-09-28 | 129.98 | $128.70 | 29487 |
| 2023-09-27 | 130.25 | $125.96 | 24126 |
| 2023-09-26 | 130.80 | $125.72 | 31629 |
| 2023-09-25 | 131.39 | $125.83 | 21368 |
| 2023-09-22 | 132.01 | $125.29 | 15043 |
| 2023-09-21 | 132.70 | $127.67 | 20300 |
| 2023-09-20 | 133.18 | $128.85 | 20021 |
| 2023-09-19 | 133.57 | $132.16 | 28275 |
| 2023-09-18 | 133.64 | $132.13 | 16272 |
| 2023-09-15 | 133.72 | $137.28 | 63725 |
| 2023-09-14 | 133.29 | $137.70 | 21730 |
| 2023-09-13 | 132.80 | $135.28 | 26422 |
| 2023-09-12 | 132.57 | $135.91 | 19158 |
| 2023-09-11 | 132.31 | $133.77 | 14533 |
| 2023-09-08 | 132.31 | $132.69 | 31414 |
| 2023-09-07 | 132.49 | $131.63 | 39277 |
| 2023-09-06 | 132.85 | $128.59 | 23415 |
| 2023-09-05 | 133.63 | $129.99 | 37549 |
| 2023-09-01 | 134.37 | $138.48 | 20525 |
| 2023-08-31 | 134.36 | $134.81 | 49487 |
| 2023-08-30 | 134.79 | $131.42 | 39974 |
| 2023-08-29 | 135.65 | $129.93 | 22401 |
| 2023-08-28 | 136.76 | $129.62 | 21914 |
| 2023-08-25 | 138.03 | $131.62 | 19504 |
| 2023-08-24 | 139.24 | $131.17 | 33430 |
| 2023-08-23 | 140.59 | $133.16 | 22959 |
| 2023-08-22 | 141.83 | $130.21 | 28784 |
| 2023-08-21 | 143.45 | $132.19 | 32892 |
| 2023-08-18 | 144.98 | $134.31 | 22657 |
| 2023-08-17 | 146.38 | $133.05 | 31533 |
| 2023-08-16 | 147.93 | $133.96 | 44367 |
| 2023-08-15 | 149.41 | $139.25 | 27185 |
| 2023-08-14 | 150.41 | $144.59 | 29092 |
| 2023-08-11 | 150.87 | $145.63 | 21799 |
| 2023-08-10 | 151.20 | $146.84 | 26564 |
| 2023-08-09 | 151.37 | $150.28 | 24743 |
| 2023-08-08 | 151.16 | $154.14 | 25507 |
| 2023-08-07 | 150.51 | $150.16 | 26520 |
| 2023-08-04 | 150.18 | $152.77 | 18172 |
| 2023-08-03 | 149.51 | $152.36 | 16505 |
| 2023-08-02 | 148.77 | $151.67 | 42531 |
| 2023-08-01 | 148.00 | $155.15 | 29115 |
| 2023-07-31 | 146.80 | $157.89 | 22102 |
| 2023-07-28 | 145.22 | $156.28 | 28224 |
| 2023-07-27 | 143.71 | $153.67 | 44550 |
| 2023-07-26 | 142.35 | $148.60 | 29782 |
| 2023-07-25 | 141.40 | $152.89 | 26510 |
| 2023-07-24 | 139.93 | $150.99 | 38780 |
| 2023-07-21 | 138.53 | $150.86 | 93705 |
| 2023-07-20 | 137.05 | $136.75 | 36946 |
| 2023-07-19 | 136.91 | $140.60 | 38111 |
| 2023-07-18 | 136.34 | $141.81 | 32037 |
| 2023-07-17 | 135.57 | $140.37 | 37002 |
| 2023-07-14 | 134.89 | $136.75 | 49078 |
| 2023-07-13 | 134.52 | $139.08 | 32461 |
| 2023-07-12 | 133.88 | $139.25 | 34877 |
| 2023-07-11 | 133.15 | $138.68 | 39056 |
| 2023-07-10 | 132.40 | $136.70 | 22356 |
| 2023-07-07 | 131.79 | $133.92 | 21718 |
| 2023-07-06 | 131.40 | $130.66 | 84446 |
| 2023-07-05 | 131.27 | $130.08 | 54224 |
| 2023-07-03 | 131.14 | $135.03 | 8020 |
| 2023-06-30 | 130.44 | $134.01 | 28035 |
| 2023-06-29 | 129.73 | $136.88 | 29690 |
| 2023-06-28 | 128.63 | $133.99 | 17533 |
| 2023-06-27 | 127.68 | $132.70 | 30584 |
| 2023-06-26 | 126.76 | $129.93 | 24114 |
| 2023-06-23 | 126.02 | $128.63 | 122830 |
| 2023-06-22 | 125.32 | $131.37 | 63997 |
| 2023-06-21 | 124.30 | $135.24 | 211311 |
| 2023-06-20 | 122.79 | $125.43 | 52044 |
| 2023-06-16 | 122.16 | $126.20 | 70439 |
| 2023-06-15 | 121.39 | $129.43 | 47438 |
| 2023-06-14 | 120.21 | $130.59 | 68226 |
| 2023-06-13 | 118.77 | $128.74 | 47054 |
| 2023-06-12 | 117.40 | $123.61 | 26023 |
| 2023-06-09 | 116.42 | $123.02 | 43036 |
| 2023-06-08 | 115.41 | $126.23 | 35617 |
| 2023-06-07 | 114.00 | $124.81 | 45136 |
| 2023-06-06 | 112.63 | $121.14 | 52277 |
| 2023-06-05 | 111.58 | $115.66 | 40006 |
| 2023-06-02 | 111.01 | $117.23 | 40438 |
| 2023-06-01 | 110.23 | $110.22 | 57031 |
| 2023-05-31 | 110.05 | $111.19 | 75842 |
| 2023-05-30 | 109.69 | $110.73 | 23695 |
| 2023-05-26 | 109.31 | $110.43 | 26090 |
| 2023-05-25 | 108.92 | $112.58 | 25583 |
| 2023-05-24 | 108.26 | $113.00 | 46706 |
| 2023-05-23 | 107.49 | $116.30 | 46742 |
| 2023-05-22 | 106.28 | $112.58 | 42481 |
| 2023-05-19 | 105.34 | $112.65 | 139908 |
| 2023-05-18 | 104.27 | $112.53 | 43270 |
| 2023-05-17 | 103.10 | $106.61 | 45002 |
| 2023-05-16 | 102.38 | $101.13 | 76409 |
| 2023-05-15 | 102.10 | $103.78 | 35342 |
| 2023-05-12 | 101.48 | $104.89 | 68271 |
| 2023-05-11 | 100.64 | $104.05 | 51854 |
| 2023-05-10 | 99.78 | $107.01 | 61092 |
| 2023-05-09 | 98.52 | $106.14 | 142434 |
| 2023-05-08 | 97.23 | $112.57 | 77029 |
| 2023-05-05 | 95.17 | $109.33 | 89787 |
| 2023-05-04 | 93.29 | $102.71 | 172824 |
| 2023-05-03 | 91.93 | $95.83 | 73044 |
| 2023-05-02 | 91.15 | $93.09 | 90497 |
| 2023-05-01 | 90.58 | $98.62 | 80707 |
| 2023-04-28 | 89.42 | $100.90 | 69247 |
| 2023-04-27 | 87.93 | $99.52 | 57626 |
| 2023-04-26 | 86.50 | $96.59 | 101120 |
| 2023-04-25 | 85.25 | $92.27 | 147966 |
| 2023-04-24 | 84.36 | $93.54 | 121541 |
| 2023-04-21 | 83.27 | $88.35 | 99669 |
| 2023-04-20 | 82.63 | $86.67 | 81799 |
| 2023-04-19 | 82.12 | $84.73 | 48496 |
| 2023-04-18 | 81.77 | $83.55 | 49941 |
| 2023-04-17 | 81.52 | $83.62 | 33755 |
| 2023-04-14 | 81.24 | $82.43 | 63949 |
| 2023-04-13 | 81.08 | $83.22 | 54509 |
| 2023-04-12 | 80.83 | $81.61 | 66137 |
| 2023-04-11 | 80.74 | $82.87 | 62213 |
| 2023-04-10 | 80.53 | $80.68 | 49081 |
| 2023-04-06 | 80.53 | $80.98 | 88550 |
| 2023-04-05 | 80.53 | $79.09 | 48205 |
| 2023-04-04 | 80.77 | $80.93 | 37124 |
| 2023-04-03 | 80.88 | $82.17 | 53445 |
| 2023-03-31 | 80.91 | $83.29 | 69078 |
| 2023-03-30 | 80.89 | $80.89 | 64459 |
| 2023-03-29 | 81.16 | $80.68 | 74616 |
| 2023-03-28 | 81.51 | $79.46 | 43719 |
| 2023-03-27 | 82.03 | $79.34 | 70450 |
| 2023-03-24 | 82.64 | $77.97 | 58423 |
| 2023-03-23 | 83.45 | $78.31 | 128392 |
| 2023-03-22 | 84.30 | $79.12 | 89457 |
| 2023-03-21 | 85.15 | $82.38 | 86119 |
| 2023-03-20 | 85.76 | $78.80 | 97629 |
| 2023-03-17 | 86.80 | $79.50 | 138356 |
| 2023-03-16 | 87.87 | $82.58 | 64844 |
| 2023-03-15 | 88.73 | $82.76 | 95220 |
| 2023-03-14 | 89.65 | $81.25 | 101703 |
| 2023-03-13 | 90.78 | $81.91 | 103544 |
| 2023-03-10 | 91.91 | $83.47 | 106365 |
| 2023-03-09 | 92.96 | $85.77 | 102288 |
| 2023-03-08 | 93.84 | $90.31 | 56170 |
| 2023-03-07 | 94.35 | $91.59 | 64662 |
| 2023-03-06 | 94.78 | $91.01 | 90489 |
| 2023-03-03 | 95.34 | $94.85 | 66535 |
| 2023-03-02 | 95.60 | $93.12 | 95218 |
| 2023-03-01 | 96.05 | $92.78 | 93398 |
| 2023-02-28 | 96.55 | $93.36 | 48133 |
| 2023-02-27 | 97.00 | $92.61 | 84438 |
| 2023-02-24 | 97.58 | $93.85 | 131549 |
| 2023-02-23 | 98.11 | $94.77 | 78525 |
| 2023-02-22 | 98.48 | $94.67 | 120626 |
| 2023-02-21 | 98.80 | $95.22 | 68666 |
| 2023-02-17 | 98.99 | $99.50 | 55319 |
| 2023-02-16 | 98.69 | $99.27 | 100889 |
| 2023-02-15 | 98.30 | $100.79 | 79724 |
| 2023-02-14 | 97.66 | $97.18 | 76638 |
| 2023-02-13 | 97.29 | $97.24 | 101786 |
| 2023-02-10 | 96.83 | $94.37 | 103988 |
| 2023-02-09 | 96.54 | $96.59 | 85725 |
| 2023-02-08 | 95.95 | $98.51 | 81256 |
| 2023-02-07 | 95.06 | $101.37 | 180644 |
| 2023-02-06 | 93.74 | $100.66 | 123099 |
| 2023-02-03 | 92.35 | $106.45 | 116869 |
| 2023-02-02 | 90.21 | $109.86 | 189316 |
| 2023-02-01 | 87.56 | $98.48 | 115055 |
| 2023-01-31 | 85.84 | $95.72 | 115026 |
| 2023-01-30 | 84.24 | $95.41 | 119060 |
| 2023-01-27 | 82.53 | $103.11 | 198989 |
| 2023-01-26 | 79.88 | $108.49 | 374037 |
| 2023-01-25 | 76.50 | $81.00 | 182478 |
| 2023-01-24 | 75.65 | $80.25 | 77146 |
| 2023-01-23 | 74.79 | $82.00 | 61262 |
| 2023-01-20 | 73.69 | $79.88 | 94252 |
| 2023-01-19 | 72.70 | $76.09 | 64627 |
| 2023-01-18 | 72.00 | $78.82 | 89569 |
| 2023-01-17 | 70.96 | $80.98 | 70521 |
| 2023-01-13 | 69.63 | $79.03 | 67944 |
| 2023-01-12 | 68.43 | $75.83 | 115263 |
| 2023-01-11 | 67.50 | $75.11 | 53214 |
| 2023-01-10 | 66.61 | $73.76 | 99659 |
| 2023-01-09 | 65.84 | $70.73 | 83572 |
| 2023-01-06 | 65.36 | $69.03 | 51703 |
| 2023-01-05 | 65.02 | $66.63 | 81690 |
| 2023-01-04 | 64.93 | $70.82 | 90908 |
| 2023-01-03 | 64.45 | $65.13 | 73957 |
| 2022-12-30 | 64.54 | $65.94 | 43222 |
| 2022-12-29 | 64.58 | $65.99 | 48428 |
| 2022-12-28 | 64.64 | $61.46 | 52336 |
| 2022-12-27 | 65.17 | $60.87 | 86307 |
| 2022-12-23 | 65.80 | $63.48 | 41943 |
| 2022-12-22 | 66.21 | $62.84 | 79024 |
| 2022-12-21 | 66.71 | $66.09 | 83191 |
| 2022-12-20 | 66.92 | $62.21 | 102613 |
| 2022-12-19 | 67.52 | $59.56 | 128867 |
| 2022-12-16 | 68.42 | $62.06 | 269025 |
| 2022-12-15 | 69.13 | $63.89 | 99233 |
| 2022-12-14 | 69.70 | $67.35 | 83856 |
| 2022-12-13 | 69.97 | $67.79 | 103880 |
| 2022-12-12 | 70.25 | $71.08 | 71919 |
| 2022-12-09 | 70.26 | $70.62 | 53867 |
| 2022-12-08 | 70.37 | $69.45 | 54547 |
| 2022-12-07 | 70.59 | $67.20 | 73015 |
| 2022-12-06 | 71.05 | $70.14 | 60161 |
| 2022-12-05 | 71.23 | $70.99 | 75632 |
| 2022-12-02 | 71.33 | $72.05 | 42434 |
| 2022-12-01 | 71.33 | $73.06 | 62436 |
| 2022-11-30 | 71.24 | $70.91 | 62298 |
| 2022-11-29 | 71.39 | $68.88 | 72033 |
| 2022-11-28 | 71.80 | $68.53 | 63144 |
| 2022-11-25 | 72.28 | $71.78 | 33521 |
| 2022-11-23 | 72.47 | $68.56 | 117858 |
| 2022-11-22 | 73.13 | $68.53 | 57066 |
| 2022-11-21 | 73.96 | $69.33 | 66073 |
| 2022-11-18 | 74.88 | $67.71 | 80545 |
| 2022-11-17 | 76.12 | $70.96 | 70036 |
| 2022-11-16 | 77.20 | $72.78 | 56696 |
| 2022-11-15 | 78.23 | $75.13 | 54939 |
| 2022-11-14 | 79.18 | $76.13 | 65596 |
| 2022-11-11 | 80.15 | $81.67 | 59343 |
| 2022-11-10 | 80.70 | $80.93 | 102537 |
| 2022-11-09 | 81.43 | $69.03 | 81476 |
| 2022-11-08 | 83.44 | $73.53 | 57355 |
| 2022-11-07 | 85.15 | $70.76 | 42685 |
| 2022-11-04 | 87.26 | $71.16 | 60680 |
| 2022-11-03 | 89.44 | $71.47 | 133463 |
| 2022-11-02 | 91.74 | $74.22 | 78162 |
| 2022-11-01 | 93.90 | $79.23 | 86167 |
| 2022-10-31 | 95.71 | $81.22 | 108516 |
| 2022-10-28 | 97.41 | $77.39 | 163079 |
| 2022-10-27 | 99.56 | $75.47 | 478974 |
| 2022-10-26 | 102.00 | $103.38 | 104867 |
| 2022-10-25 | 101.73 | $104.37 | 59849 |
| 2022-10-24 | 101.32 | $101.66 | 71743 |
| 2022-10-21 | 101.12 | $105.47 | 81295 |
| 2022-10-20 | 100.51 | $101.00 | 70320 |
| 2022-10-19 | 100.32 | $98.89 | 62452 |
| 2022-10-18 | 100.38 | $104.10 | 34494 |
| 2022-10-17 | 99.96 | $102.47 | 55403 |
| 2022-10-14 | 99.74 | $102.59 | 65220 |
| 2022-10-13 | 99.57 | $104.22 | 42694 |
| 2022-10-12 | 99.29 | $100.87 | 36017 |
| 2022-10-11 | 99.40 | $99.83 | 64171 |
| 2022-10-10 | 99.69 | $98.49 | 66708 |
| 2022-10-07 | 100.22 | $95.77 | 45936 |
| 2022-10-06 | 101.14 | $100.30 | 54525 |
| 2022-10-05 | 101.72 | $101.61 | 66918 |
| 2022-10-04 | 102.24 | $105.83 | 77746 |
| 2022-10-03 | 102.41 | $97.07 | 62139 |
| 2022-09-30 | 103.47 | $96.82 | 92566 |
| 2022-09-29 | 104.64 | $95.89 | 90523 |
| 2022-09-28 | 105.99 | $95.34 | 69934 |
| 2022-09-27 | 107.50 | $91.32 | 84284 |
| 2022-09-26 | 109.51 | $93.28 | 56203 |
| 2022-09-23 | 111.46 | $96.22 | 50509 |
| 2022-09-22 | 113.26 | $100.24 | 59307 |
| 2022-09-21 | 114.77 | $107.23 | 30829 |
| 2022-09-20 | 115.68 | $108.49 | 70491 |
| 2022-09-19 | 116.56 | $112.31 | 62266 |
| 2022-09-16 | 117.16 | $114.49 | 83917 |
| 2022-09-15 | 117.66 | $115.21 | 70631 |
| 2022-09-14 | 118.20 | $113.57 | 85914 |
| 2022-09-13 | 119.03 | $117.23 | 74135 |
| 2022-09-12 | 119.62 | $124.11 | 52071 |
| 2022-09-09 | 119.62 | $122.01 | 51072 |
| 2022-09-08 | 119.88 | $118.34 | 43207 |
| 2022-09-07 | 120.60 | $117.00 | 62676 |
| 2022-09-06 | 121.51 | $115.77 | 102115 |
| 2022-09-02 | 122.59 | $109.55 | 57139 |
| 2022-09-01 | 124.33 | $113.79 | 61690 |
| 2022-08-31 | 125.70 | $116.24 | 64299 |
| 2022-08-30 | 126.85 | $117.96 | 49194 |
| 2022-08-29 | 127.80 | $116.51 | 53121 |
| 2022-08-26 | 128.87 | $118.06 | 43649 |
| 2022-08-25 | 129.76 | $123.62 | 42609 |
| 2022-08-24 | 130.05 | $120.76 | 50101 |
| 2022-08-23 | 130.58 | $121.73 | 56462 |
| 2022-08-22 | 131.01 | $124.60 | 58028 |
| 2022-08-19 | 131.13 | $131.48 | 55341 |
| 2022-08-18 | 130.55 | $138.26 | 40070 |
| 2022-08-17 | 129.23 | $137.03 | 46464 |
| 2022-08-16 | 127.93 | $141.65 | 53867 |
| 2022-08-15 | 126.04 | $139.49 | 54201 |
| 2022-08-12 | 124.19 | $137.84 | 46159 |
| 2022-08-11 | 122.34 | $136.92 | 122998 |
| 2022-08-10 | 120.41 | $139.88 | 117476 |
| 2022-08-09 | 118.03 | $128.16 | 79994 |
| 2022-08-08 | 116.66 | $129.29 | 89085 |
| 2022-08-05 | 115.06 | $122.64 | 65814 |
| 2022-08-04 | 114.02 | $122.23 | 83066 |
| 2022-08-03 | 112.96 | $118.42 | 73500 |
| 2022-08-02 | 112.22 | $110.50 | 67832 |
| 2022-08-01 | 112.29 | $111.75 | 62218 |
| 2022-07-29 | 112.27 | $110.78 | 74083 |
| 2022-07-28 | 112.34 | $110.56 | 81452 |
| 2022-07-27 | 112.45 | $114.62 | 82312 |
| 2022-07-26 | 112.20 | $117.17 | 77353 |
| 2022-07-25 | 111.73 | $119.98 | 38536 |
| 2022-07-22 | 111.02 | $119.81 | 56260 |
| 2022-07-21 | 110.33 | $118.67 | 43070 |
| 2022-07-20 | 109.73 | $116.83 | 69771 |
| 2022-07-19 | 109.31 | $111.34 | 64624 |
| 2022-07-18 | 109.43 | $103.99 | 31782 |
| 2022-07-15 | 110.29 | $103.99 | 42307 |
| 2022-07-14 | 111.23 | $102.74 | 59891 |
| 2022-07-13 | 112.37 | $105.04 | 45941 |
| 2022-07-12 | 113.36 | $105.85 | 49265 |
| 2022-07-11 | 114.38 | $102.44 | 114265 |
| 2022-07-08 | 115.84 | $106.64 | 66593 |
| 2022-07-07 | 117.02 | $111.99 | 37296 |
| 2022-07-06 | 117.81 | $108.78 | 70417 |
| 2022-07-05 | 119.01 | $121.46 | 51314 |
| 2022-07-01 | 119.10 | $116.65 | 38990 |
| 2022-06-30 | 119.75 | $112.24 | 47781 |
| 2022-06-29 | 120.94 | $114.03 | 52992 |
| 2022-06-28 | 122.11 | $120.17 | 32411 |
| 2022-06-27 | 122.83 | $123.34 | 33684 |
| 2022-06-24 | 123.34 | $124.30 | 129243 |
| 2022-06-23 | 123.81 | $119.67 | 46611 |
| 2022-06-22 | 124.76 | $117.03 | 49369 |
| 2022-06-21 | 126.04 | $116.50 | 53686 |
| 2022-06-17 | 127.45 | $115.64 | 181852 |
| 2022-06-16 | 129.02 | $111.14 | 72011 |
| 2022-06-15 | 131.15 | $120.52 | 33594 |
| 2022-06-14 | 132.53 | $121.22 | 34860 |
| 2022-06-13 | 133.94 | $120.17 | 48035 |
| 2022-06-10 | 135.57 | $125.80 | 36802 |
| 2022-06-09 | 136.75 | $129.27 | 29567 |
| 2022-06-08 | 137.69 | $130.81 | 28156 |
| 2022-06-07 | 138.57 | $135.93 | 26137 |
| 2022-06-06 | 139.08 | $132.93 | 75838 |
| 2022-06-03 | 140.09 | $139.30 | 36977 |
| 2022-06-02 | 140.72 | $141.41 | 32205 |
| 2022-06-01 | 141.46 | $133.51 | 76558 |
| 2022-05-31 | 143.30 | $148.07 | 30171 |
| 2022-05-27 | 143.97 | $147.97 | 22470 |
| 2022-05-26 | 144.84 | $142.89 | 36973 |
| 2022-05-25 | 146.43 | $134.34 | 26164 |
| 2022-05-24 | 149.07 | $129.61 | 39494 |
| 2022-05-23 | 152.44 | $132.80 | 26748 |
| 2022-05-20 | 155.83 | $132.36 | 40788 |
| 2022-05-19 | 159.57 | $132.89 | 47115 |
| 2022-05-18 | 163.57 | $138.53 | 56809 |
| 2022-05-17 | 167.35 | $148.64 | 37197 |
| 2022-05-16 | 170.44 | $144.22 | 46178 |
| 2022-05-13 | 174.22 | $145.23 | 34396 |
| 2022-05-12 | 178.15 | $142.78 | 44283 |
| 2022-05-11 | 182.59 | $147.41 | 39082 |
| 2022-05-10 | 186.82 | $151.31 | 58792 |
| 2022-05-09 | 190.87 | $159.58 | 54738 |
| 2022-05-06 | 194.27 | $176.33 | 72927 |
| 2022-05-05 | 196.12 | $189.06 | 174228 |
| 2022-05-04 | 196.74 | $207.02 | 39818 |
| 2022-05-03 | 195.59 | $204.32 | 56646 |
| 2022-05-02 | 194.65 | $194.78 | 37273 |
| 2022-04-29 | 194.63 | $188.71 | 29888 |
| 2022-04-28 | 195.21 | $191.70 | 31761 |
| 2022-04-27 | 195.49 | $183.53 | 22225 |
| 2022-04-26 | 196.60 | $190.06 | 31890 |
| 2022-04-25 | 197.08 | $198.10 | 26004 |
| 2022-04-22 | 196.75 | $197.82 | 21260 |
| 2022-04-21 | 196.41 | $199.67 | 21310 |
| 2022-04-20 | 195.81 | $204.98 | 24227 |
| 2022-04-19 | 194.62 | $203.99 | 41134 |
| 2022-04-18 | 193.43 | $201.67 | 29354 |
| 2022-04-14 | 192.41 | $198.34 | 21114 |
| 2022-04-13 | 191.65 | $198.99 | 26146 |
| 2022-04-12 | 190.75 | $195.79 | 28987 |
| 2022-04-11 | 190.07 | $192.98 | 31029 |
| 2022-04-08 | 189.55 | $188.03 | 14263 |
| 2022-04-07 | 189.39 | $184.75 | 28766 |
| 2022-04-06 | 189.46 | $186.79 | 48174 |
| 2022-04-05 | 189.31 | $193.89 | 18787 |
| 2022-04-04 | 188.39 | $194.41 | 17269 |
| 2022-04-01 | 187.32 | $197.82 | 36860 |
| 2022-03-31 | 185.88 | $191.84 | 37311 |
| 2022-03-30 | 185.01 | $189.86 | 17024 |
| 2022-03-29 | 184.36 | $193.69 | 36871 |
| 2022-03-28 | 183.29 | $188.35 | 25032 |
| 2022-03-25 | 182.77 | $189.94 | 18309 |
| 2022-03-24 | 182.14 | $188.10 | 14694 |
| 2022-03-23 | 181.71 | $182.85 | 24599 |
| 2022-03-22 | 181.83 | $188.58 | 22590 |
| 2022-03-21 | 181.51 | $183.14 | 21335 |
| 2022-03-18 | 181.84 | $190.44 | 74323 |
| 2022-03-17 | 181.58 | $186.88 | 22775 |
| 2022-03-16 | 181.84 | $183.92 | 53527 |
| 2022-03-15 | 182.59 | $176.00 | 30733 |
| 2022-03-14 | 184.27 | $171.03 | 36320 |
| 2022-03-11 | 186.59 | $163.70 | 41442 |
| 2022-03-10 | 189.84 | $170.16 | 35045 |
| 2022-03-09 | 192.68 | $179.50 | 47276 |
| 2022-03-08 | 194.76 | $172.85 | 59434 |
| 2022-03-07 | 197.60 | $176.30 | 57904 |
| 2022-03-04 | 200.16 | $186.80 | 43704 |
| 2022-03-03 | 201.70 | $192.50 | 22052 |
| 2022-03-02 | 202.63 | $195.80 | 36586 |
| 2022-03-01 | 203.20 | $181.84 | 34746 |
| 2022-02-28 | 205.13 | $196.47 | 21555 |
| 2022-02-25 | 205.58 | $200.06 | 37631 |
| 2022-02-24 | 205.61 | $192.10 | 87147 |
| 2022-02-23 | 206.46 | $194.26 | 24775 |
| 2022-02-22 | 207.21 | $211.49 | 41743 |
| 2022-02-18 | 206.35 | $211.07 | 12711 |
| 2022-02-17 | 205.51 | $211.26 | 25152 |
| 2022-02-16 | 204.64 | $224.46 | 25747 |
| 2022-02-15 | 202.46 | $228.02 | 33325 |
| 2022-02-14 | 199.89 | $212.16 | 37346 |
| 2022-02-11 | 198.89 | $208.63 | 35291 |
| 2022-02-10 | 198.25 | $210.05 | 39196 |
| 2022-02-09 | 197.51 | $213.50 | 37320 |
| 2022-02-08 | 196.44 | $208.68 | 42094 |
| 2022-02-07 | 195.86 | $197.10 | 35457 |
| 2022-02-04 | 196.46 | $188.06 | 28038 |
| 2022-02-03 | 198.04 | $181.10 | 44451 |
| 2022-02-02 | 200.43 | $180.02 | 36194 |
| 2022-02-01 | 203.10 | $184.49 | 83054 |
| 2022-01-31 | 205.57 | $188.98 | 122505 |
| 2022-01-28 | 207.88 | $179.33 | 39843 |
| 2022-01-27 | 211.41 | $182.73 | 59043 |
| 2022-01-26 | 214.94 | $203.43 | 63187 |
| 2022-01-25 | 216.74 | $219.89 | 77096 |
| 2022-01-24 | 217.15 | $214.82 | 45913 |
| 2022-01-21 | 218.22 | $208.53 | 22915 |
| 2022-01-20 | 220.14 | $208.89 | 31190 |
| 2022-01-19 | 222.24 | $212.91 | 19553 |
| 2022-01-18 | 224.14 | $218.00 | 22085 |
| 2022-01-14 | 225.72 | $222.63 | 18746 |
| 2022-01-13 | 227.00 | $216.50 | 18262 |
| 2022-01-12 | 228.99 | $214.67 | 18800 |
| 2022-01-11 | 231.26 | $214.71 | 48462 |
| 2022-01-10 | 233.57 | $216.71 | 25920 |
| 2022-01-07 | 235.77 | $210.72 | 22309 |
| 2022-01-06 | 238.60 | $214.15 | 22029 |
| 2022-01-05 | 241.18 | $210.71 | 30838 |
| 2022-01-04 | 244.11 | $219.86 | 31282 |
| 2022-01-03 | 246.12 | $229.32 | 36763 |
| 2021-12-31 | 247.10 | $245.43 | 18179 |
| 2021-12-30 | 246.37 | $243.28 | 12897 |
| 2021-12-29 | 245.64 | $251.10 | 10972 |
| 2021-12-28 | 243.96 | $253.87 | 15430 |
| 2021-12-27 | 241.81 | $256.59 | 13355 |
| 2021-12-23 | 239.17 | $254.30 | 24744 |
| 2021-12-22 | 236.56 | $259.00 | 29534 |
| 2021-12-21 | 233.30 | $254.55 | 38903 |
| 2021-12-20 | 230.31 | $251.22 | 42073 |
| 2021-12-17 | 227.50 | $251.80 | 144217 |
| 2021-12-16 | 224.50 | $252.33 | 95825 |
| 2021-12-15 | 221.33 | $245.14 | 130897 |
| 2021-12-14 | 218.74 | $235.00 | 40991 |
| 2021-12-13 | 217.10 | $223.87 | 21367 |
| 2021-12-10 | 216.54 | $232.85 | 28499 |
| 2021-12-09 | 215.15 | $225.99 | 17221 |
| 2021-12-08 | 214.46 | $228.00 | 32077 |
| 2021-12-07 | 213.72 | $214.95 | 17968 |
| 2021-12-06 | 214.36 | $211.74 | 24794 |
| 2021-12-03 | 215.46 | $200.45 | 18400 |
| 2021-12-02 | 217.71 | $208.84 | 18923 |
| 2021-12-01 | 219.10 | $202.27 | 24910 |
| 2021-11-30 | 221.04 | $205.42 | 25698 |
| 2021-11-29 | 222.60 | $212.58 | 21290 |
| 2021-11-26 | 223.34 | $205.98 | 13862 |
| 2021-11-24 | 224.58 | $216.48 | 9272 |
| 2021-11-23 | 224.55 | $216.80 | 19967 |
| 2021-11-22 | 224.18 | $221.44 | 12309 |
| 2021-11-19 | 223.30 | $221.30 | 13950 |
| 2021-11-18 | 222.36 | $225.70 | 12303 |
| 2021-11-17 | 220.90 | $224.75 | 18265 |
| 2021-11-16 | 219.45 | $225.19 | 25189 |
| 2021-11-15 | 217.85 | $230.02 | 21003 |
| 2021-11-12 | 215.65 | $229.53 | 42612 |
| 2021-11-11 | 213.33 | $237.32 | 15128 |
| 2021-11-10 | 210.06 | $237.39 | 30350 |
| 2021-11-09 | 206.57 | $256.22 | 60431 |
| 2021-11-08 | 201.01 | $244.28 | 43290 |
| 2021-11-05 | 196.37 | $243.88 | 100805 |
| 2021-11-04 | 191.56 | $215.99 | 53968 |
| 2021-11-03 | 189.32 | $196.38 | 36490 |
| 2021-11-02 | 188.95 | $186.10 | 25423 |
| 2021-11-01 | 189.63 | $186.99 | 24045 |
| 2021-10-29 | 190.27 | $185.39 | 59370 |
| 2021-10-28 | 191.12 | $180.00 | 103670 |
| 2021-10-27 | 192.53 | $158.44 | 82405 |
| 2021-10-26 | 196.15 | $151.61 | 196070 |
| 2021-10-25 | 200.63 | $208.40 | 24984 |
| 2021-10-22 | 199.66 | $204.98 | 10288 |
| 2021-10-21 | 198.97 | $203.60 | 11663 |
| 2021-10-20 | 198.38 | $208.18 | 12155 |
| 2021-10-19 | 197.30 | $203.12 | 9059 |
| 2021-10-18 | 196.66 | $200.75 | 10027 |
| 2021-10-15 | 196.20 | $194.50 | 17408 |
| 2021-10-14 | 196.34 | $194.36 | 9765 |
| 2021-10-13 | 196.50 | $191.70 | 12727 |
| 2021-10-12 | 196.93 | $198.68 | 10182 |
| 2021-10-11 | 196.69 | $198.16 | 5674 |
| 2021-10-08 | 196.54 | $199.80 | 7894 |
| 2021-10-07 | 196.21 | $198.33 | 7918 |
| 2021-10-06 | 196.01 | $196.60 | 5660 |
| 2021-10-05 | 195.97 | $199.79 | 10503 |
| 2021-10-04 | 195.60 | $198.24 | 12028 |
| 2021-10-01 | 195.35 | $196.99 | 21280 |
| 2021-09-30 | 195.20 | $189.58 | 23240 |
| 2021-09-29 | 195.76 | $193.17 | 6850 |
| 2021-09-28 | 195.96 | $193.13 | 15805 |
| 2021-09-27 | 196.15 | $200.00 | 27410 |
| 2021-09-24 | 195.64 | $196.64 | 13433 |
| 2021-09-23 | 195.41 | $197.02 | 17911 |
| 2021-09-22 | 195.10 | $196.40 | 13549 |
| 2021-09-21 | 194.81 | $193.05 | 12283 |
| 2021-09-20 | 194.85 | $192.35 | 16220 |
| 2021-09-17 | 194.95 | $196.72 | 56911 |
| 2021-09-16 | 194.60 | $193.79 | 9554 |
| 2021-09-15 | 194.48 | $195.43 | 14939 |
| 2021-09-14 | 194.14 | $198.00 | 13993 |
| 2021-09-13 | 193.48 | $206.10 | 43517 |
| 2021-09-10 | 191.93 | $196.03 | 25368 |
| 2021-09-09 | 191.27 | $195.56 | 29766 |
| 2021-09-08 | 190.59 | $195.33 | 11496 |
| 2021-09-07 | 189.88 | $194.69 | 18310 |
| 2021-09-03 | 189.16 | $192.80 | 11014 |
| 2021-09-02 | 188.59 | $191.76 | 7839 |
| 2021-09-01 | 188.08 | $191.49 | 10613 |
| 2021-08-31 | 187.57 | $189.87 | 11463 |
| 2021-08-30 | 187.24 | $188.70 | 7367 |
| 2021-08-27 | 187.03 | $192.33 | 13678 |
| 2021-08-26 | 186.47 | $185.51 | 16984 |
| 2021-08-25 | 186.56 | $190.27 | 11433 |
| 2021-08-24 | 186.19 | $187.05 | 13110 |
| 2021-08-23 | 186.13 | $195.73 | 30451 |
| 2021-08-20 | 185.22 | $191.82 | 33925 |
| 2021-08-19 | 184.63 | $188.50 | 26568 |
| 2021-08-18 | 184.33 | $182.26 | 19856 |
| 2021-08-17 | 184.63 | $184.19 | 21426 |
| 2021-08-16 | 184.66 | $181.92 | 10373 |
| 2021-08-13 | 184.83 | $179.86 | 7074 |
| 2021-08-12 | 185.12 | $181.58 | 7820 |
| 2021-08-11 | 185.17 | $183.60 | 10914 |
| 2021-08-10 | 184.92 | $182.80 | 10291 |
| 2021-08-09 | 184.66 | $182.21 | 11081 |
| 2021-08-06 | 184.38 | $185.00 | 8812 |
| 2021-08-05 | 183.74 | $182.05 | 21602 |
| 2021-08-04 | 183.28 | $188.38 | 25803 |
| 2021-08-03 | 182.09 | $194.54 | 22499 |
| 2021-08-02 | 180.15 | $190.67 | 19920 |
| 2021-07-30 | 178.44 | $189.57 | 14406 |
| 2021-07-29 | 176.71 | $188.12 | 11094 |
| 2021-07-28 | 174.98 | $186.96 | 16239 |
| 2021-07-27 | 173.25 | $188.69 | 32179 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
196.87
2026-07-24
Close Price
$204.67
Vol: 353400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.97
Average
139.97
Maximum
254.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 196.87 | $204.67 | 353400 |
| 2026-07-23 | 194.84 | $181.08 | 116100 |
| 2026-07-22 | 197.44 | $186.69 | 151534 |
| 2026-07-21 | 199.25 | $188.82 | 213400 |
| 2026-07-20 | 200.88 | $187.89 | 93400 |
| 2026-07-17 | 202.92 | $192.06 | 67700 |
| 2026-07-16 | 204.38 | $195.34 | 93000 |
| 2026-07-15 | 205.33 | $194.54 | 93200 |
| 2026-07-14 | 206.55 | $195.87 | 72300 |
| 2026-07-13 | 207.63 | $196.29 | 91300 |
| 2026-07-10 | 208.73 | $199.78 | 106800 |
| 2026-07-09 | 209.20 | $203.43 | 90236 |
| 2026-07-08 | 208.90 | $194.46 | 153309 |
| 2026-07-07 | 210.36 | $199.11 | 140909 |
| 2026-07-06 | 210.99 | $201.61 | 140334 |
| 2026-07-02 | 211.10 | $207.98 | 204933 |
| 2026-07-01 | 209.79 | $219.46 | 116734 |
| 2026-06-30 | 205.75 | $223.83 | 99318 |
| 2026-06-29 | 200.05 | $223.72 | 95700 |
| 2026-06-26 | 193.37 | $213.77 | 166346 |
| 2026-06-25 | 187.65 | $201.84 | 110831 |
| 2026-06-24 | 183.46 | $194.76 | 117852 |
| 2026-06-23 | 180.03 | $184.63 | 84100 |
| 2026-06-22 | 178.14 | $181.73 | 66200 |
| 2026-06-18 | 176.51 | $177.95 | 112900 |
| 2026-06-17 | 175.37 | $173.40 | 102227 |
| 2026-06-16 | 174.97 | $173.01 | 121100 |
| 2026-06-15 | 174.55 | $173.15 | 75000 |
| 2026-06-12 | 173.98 | $178.45 | 172121 |
| 2026-06-11 | 172.16 | $176.97 | 154600 |
| 2026-06-10 | 170.33 | $171.33 | 121500 |
| 2026-06-09 | 169.34 | $169.50 | 123037 |
| 2026-06-08 | 168.55 | $170.45 | 112308 |
| 2026-06-05 | 167.39 | $167.30 | 148900 |
| 2026-06-04 | 166.67 | $167.80 | 168834 |
| 2026-06-03 | 165.69 | $166.21 | 158744 |
| 2026-06-02 | 164.85 | $165.58 | 139949 |
| 2026-06-01 | 163.98 | $167.71 | 180023 |
| 2026-05-29 | 162.48 | $165.09 | 169400 |
| 2026-05-28 | 161.26 | $161.51 | 94200 |
| 2026-05-27 | 160.57 | $166.93 | 172636 |
| 2026-05-26 | 158.59 | $166.42 | 150700 |
| 2026-05-22 | 156.37 | $159.92 | 106600 |
| 2026-05-21 | 155.14 | $158.11 | 86700 |
| 2026-05-20 | 154.07 | $155.69 | 171030 |
| 2026-05-19 | 153.32 | $156.50 | 184400 |
| 2026-05-18 | 152.26 | $156.15 | 202910 |
| 2026-05-15 | 151.08 | $153.17 | 183900 |
| 2026-05-14 | 150.33 | $150.29 | 173900 |
| 2026-05-13 | 150.04 | $149.88 | 109300 |
| 2026-05-12 | 149.79 | $148.32 | 209800 |
| 2026-05-11 | 149.80 | $148.23 | 208848 |
| 2026-05-08 | 149.82 | $149.70 | 167318 |
| 2026-05-07 | 149.52 | $149.53 | 212900 |
| 2026-05-06 | 149.19 | $149.09 | 192700 |
| 2026-05-05 | 148.89 | $141.15 | 127041 |
| 2026-05-04 | 150.19 | $140.57 | 213100 |
| 2026-05-01 | 151.79 | $152.02 | 141829 |
| 2026-04-30 | 151.23 | $147.16 | 292326 |
| 2026-04-29 | 151.56 | $153.25 | 178700 |
| 2026-04-28 | 150.64 | $154.69 | 130723 |
| 2026-04-27 | 149.25 | $153.59 | 112500 |
| 2026-04-24 | 147.83 | $151.32 | 188300 |
| 2026-04-23 | 146.64 | $152.08 | 192419 |
| 2026-04-22 | 145.09 | $149.50 | 203400 |
| 2026-04-21 | 143.80 | $147.76 | 115439 |
| 2026-04-20 | 142.67 | $149.30 | 127946 |
| 2026-04-17 | 141.01 | $141.38 | 164000 |
| 2026-04-16 | 140.74 | $130.86 | 189100 |
| 2026-04-15 | 142.64 | $134.55 | 195348 |
| 2026-04-14 | 144.05 | $138.63 | 105500 |
| 2026-04-13 | 144.81 | $140.95 | 259300 |
| 2026-04-10 | 145.18 | $148.80 | 171345 |
| 2026-04-09 | 143.93 | $154.37 | 138600 |
| 2026-04-08 | 141.29 | $151.49 | 115100 |
| 2026-04-07 | 138.81 | $145.61 | 90920 |
| 2026-04-06 | 137.17 | $143.43 | 106716 |
| 2026-04-02 | 135.71 | $139.86 | 120100 |
| 2026-04-01 | 134.76 | $141.58 | 83509 |
| 2026-03-31 | 133.30 | $135.04 | 113600 |
| 2026-03-30 | 132.99 | $133.33 | 82711 |
| 2026-03-27 | 132.98 | $130.50 | 95145 |
| 2026-03-26 | 133.58 | $130.67 | 159333 |
| 2026-03-25 | 134.24 | $127.52 | 127400 |
| 2026-03-24 | 135.66 | $135.52 | 89619 |
| 2026-03-23 | 135.63 | $136.31 | 189400 |
| 2026-03-20 | 135.43 | $130.85 | 296900 |
| 2026-03-19 | 136.34 | $133.29 | 346022 |
| 2026-03-18 | 136.87 | $133.59 | 191339 |
| 2026-03-17 | 137.42 | $138.70 | 180218 |
| 2026-03-16 | 136.98 | $133.30 | 150911 |
| 2026-03-13 | 137.59 | $133.81 | 120246 |
| 2026-03-12 | 138.18 | $136.08 | 174400 |
| 2026-03-11 | 138.38 | $135.15 | 243500 |
| 2026-03-10 | 138.79 | $139.49 | 112900 |
| 2026-03-09 | 138.34 | $137.66 | 204941 |
| 2026-03-06 | 138.19 | $138.97 | 109300 |
| 2026-03-05 | 137.72 | $145.71 | 101112 |
| 2026-03-04 | 135.75 | $145.78 | 142800 |
| 2026-03-03 | 133.43 | $140.49 | 318300 |
| 2026-03-02 | 131.85 | $136.85 | 189900 |
| 2026-02-27 | 130.78 | $134.88 | 169531 |
| 2026-02-26 | 129.95 | $139.38 | 100442 |
| 2026-02-25 | 128.05 | $133.91 | 104400 |
| 2026-02-24 | 127.00 | $128.17 | 57500 |
| 2026-02-23 | 127.01 | $127.20 | 103538 |
| 2026-02-20 | 127.24 | $130.63 | 126313 |
| 2026-02-19 | 126.79 | $133.92 | 116700 |
| 2026-02-18 | 125.60 | $135.30 | 89447 |
| 2026-02-17 | 123.94 | $134.65 | 95119 |
| 2026-02-13 | 122.18 | $131.15 | 116130 |
| 2026-02-12 | 120.90 | $127.88 | 75500 |
| 2026-02-11 | 120.14 | $127.46 | 112946 |
| 2026-02-10 | 119.39 | $121.28 | 98643 |
| 2026-02-09 | 119.86 | $120.35 | 40500 |
| 2026-02-06 | 120.64 | $123.09 | 104702 |
| 2026-02-05 | 121.02 | $118.70 | 178825 |
| 2026-02-04 | 122.43 | $118.36 | 58600 |
| 2026-02-03 | 124.19 | $120.96 | 107607 |
| 2026-02-02 | 125.72 | $123.20 | 46834 |
| 2026-01-30 | 127.06 | $121.25 | 72800 |
| 2026-01-29 | 129.08 | $119.53 | 94900 |
| 2026-01-28 | 131.81 | $115.57 | 126000 |
| 2026-01-27 | 135.85 | $117.51 | 184400 |
| 2026-01-26 | 140.14 | $142.58 | 115533 |
| 2026-01-23 | 139.87 | $139.08 | 91900 |
| 2026-01-22 | 140.29 | $142.46 | 51023 |
| 2026-01-21 | 140.09 | $138.79 | 83300 |
| 2026-01-20 | 140.64 | $131.46 | 94234 |
| 2026-01-16 | 142.84 | $138.95 | 106600 |
| 2026-01-15 | 143.82 | $139.55 | 165000 |
| 2026-01-14 | 144.83 | $142.56 | 116136 |
| 2026-01-13 | 145.38 | $142.76 | 77701 |
| 2026-01-12 | 145.98 | $138.82 | 121100 |
| 2026-01-09 | 147.50 | $149.35 | 65200 |
| 2026-01-08 | 147.05 | $150.32 | 93402 |
| 2026-01-07 | 146.32 | $148.84 | 82532 |
| 2026-01-06 | 145.78 | $150.80 | 88606 |
| 2026-01-05 | 144.75 | $146.72 | 78300 |
| 2026-01-02 | 144.41 | $141.80 | 66800 |
| 2025-12-31 | 145.06 | $140.39 | 99600 |
| 2025-12-30 | 146.11 | $145.49 | 180000 |
| 2025-12-29 | 146.26 | $146.38 | 98500 |
| 2025-12-26 | 146.24 | $147.39 | 214839 |
| 2025-12-24 | 146.01 | $147.82 | 56739 |
| 2025-12-23 | 145.66 | $145.32 | 85833 |
| 2025-12-22 | 145.78 | $144.89 | 98600 |
| 2025-12-19 | 146.01 | $142.72 | 193642 |
| 2025-12-18 | 146.73 | $147.94 | 98112 |
| 2025-12-17 | 146.47 | $146.02 | 69203 |
| 2025-12-16 | 146.58 | $146.84 | 96519 |
| 2025-12-15 | 146.52 | $145.67 | 96215 |
| 2025-12-12 | 146.71 | $148.44 | 122200 |
| 2025-12-11 | 146.34 | $149.06 | 112108 |
| 2025-12-10 | 145.79 | $145.66 | 109200 |
| 2025-12-09 | 145.86 | $141.63 | 89400 |
| 2025-12-08 | 146.80 | $137.67 | 71722 |
| 2025-12-05 | 148.72 | $143.73 | 94428 |
| 2025-12-04 | 149.67 | $154.70 | 140715 |
| 2025-12-03 | 148.45 | $159.21 | 91647 |
| 2025-12-02 | 146.09 | $155.78 | 179728 |
| 2025-12-01 | 144.06 | $154.67 | 76534 |
| 2025-11-28 | 141.96 | $154.66 | 52300 |
| 2025-11-26 | 139.52 | $155.62 | 125318 |
| 2025-11-25 | 136.52 | $153.52 | 70218 |
| 2025-11-24 | 133.50 | $148.57 | 80073 |
| 2025-11-21 | 131.07 | $140.89 | 115100 |
| 2025-11-20 | 129.92 | $135.30 | 42500 |
| 2025-11-19 | 129.82 | $136.46 | 49212 |
| 2025-11-18 | 129.50 | $132.08 | 60442 |
| 2025-11-17 | 130.12 | $131.84 | 63600 |
| 2025-11-14 | 130.95 | $137.73 | 49146 |
| 2025-11-13 | 130.72 | $138.13 | 56300 |
| 2025-11-12 | 130.45 | $137.86 | 95600 |
| 2025-11-11 | 130.25 | $134.93 | 90500 |
| 2025-11-10 | 130.71 | $133.42 | 67400 |
| 2025-11-07 | 131.64 | $132.08 | 74600 |
| 2025-11-06 | 133.07 | $130.17 | 72008 |
| 2025-11-05 | 135.21 | $134.38 | 81443 |
| 2025-11-04 | 136.89 | $131.92 | 77400 |
| 2025-11-03 | 139.42 | $132.90 | 120500 |
| 2025-10-31 | 142.23 | $127.47 | 76300 |
| 2025-10-30 | 146.71 | $126.42 | 33232 |
| 2025-10-29 | 152.18 | $131.89 | 72530 |
| 2025-10-28 | 157.42 | $136.62 | 68400 |
| 2025-10-27 | 162.55 | $142.35 | 50719 |
| 2025-10-24 | 167.33 | $141.20 | 122900 |
| 2025-10-23 | 173.12 | $155.00 | 87200 |
| 2025-10-22 | 176.94 | $177.75 | 27700 |
| 2025-10-21 | 176.58 | $179.60 | 24400 |
| 2025-10-20 | 175.76 | $177.51 | 33853 |
| 2025-10-17 | 175.24 | $173.47 | 36412 |
| 2025-10-16 | 175.48 | $172.76 | 68115 |
| 2025-10-15 | 175.90 | $179.28 | 54200 |
| 2025-10-14 | 175.01 | $179.27 | 75200 |
| 2025-10-13 | 173.96 | $167.63 | 103500 |
| 2025-10-10 | 175.20 | $164.99 | 43106 |
| 2025-10-09 | 177.18 | $175.19 | 117690 |
| 2025-10-08 | 177.32 | $184.21 | 81613 |
| 2025-10-07 | 175.57 | $176.72 | 74300 |
| 2025-10-06 | 175.10 | $177.01 | 68416 |
| 2025-10-03 | 174.48 | $175.59 | 27100 |
| 2025-10-02 | 174.05 | $171.76 | 35848 |
| 2025-10-01 | 174.35 | $169.51 | 48000 |
| 2025-09-30 | 175.17 | $169.14 | 49148 |
| 2025-09-29 | 176.18 | $169.81 | 91117 |
| 2025-09-26 | 177.19 | $184.43 | 37145 |
| 2025-09-25 | 175.27 | $180.65 | 40219 |
| 2025-09-24 | 173.83 | $175.99 | 37019 |
| 2025-09-23 | 173.11 | $175.41 | 36000 |
| 2025-09-22 | 172.40 | $176.12 | 27302 |
| 2025-09-19 | 171.41 | $172.14 | 149508 |
| 2025-09-18 | 171.08 | $175.13 | 33305 |
| 2025-09-17 | 170.08 | $167.83 | 42619 |
| 2025-09-16 | 170.43 | $168.29 | 25738 |
| 2025-09-15 | 170.75 | $169.11 | 35835 |
| 2025-09-12 | 170.93 | $165.19 | 27409 |
| 2025-09-11 | 171.96 | $169.50 | 43400 |
| 2025-09-10 | 172.23 | $166.08 | 34616 |
| 2025-09-09 | 173.26 | $172.15 | 21100 |
| 2025-09-08 | 173.15 | $172.14 | 30800 |
| 2025-09-05 | 173.01 | $173.01 | 34500 |
| 2025-09-04 | 172.65 | $175.76 | 23100 |
| 2025-09-03 | 171.63 | $172.88 | 31500 |
| 2025-09-02 | 171.04 | $169.92 | 26500 |
| 2025-08-29 | 170.97 | $171.43 | 23335 |
| 2025-08-28 | 170.54 | $173.53 | 25536 |
| 2025-08-27 | 169.59 | $172.34 | 38100 |
| 2025-08-26 | 168.72 | $174.06 | 50000 |
| 2025-08-25 | 167.34 | $170.46 | 26100 |
| 2025-08-22 | 166.49 | $172.21 | 53500 |
| 2025-08-21 | 165.12 | $164.20 | 33200 |
| 2025-08-20 | 165.21 | $163.52 | 88531 |
| 2025-08-19 | 165.46 | $162.56 | 37046 |
| 2025-08-18 | 165.94 | $165.30 | 51032 |
| 2025-08-15 | 165.91 | $170.76 | 63235 |
| 2025-08-14 | 164.72 | $170.65 | 30200 |
| 2025-08-13 | 163.35 | $172.28 | 46100 |
| 2025-08-12 | 161.42 | $168.29 | 37245 |
| 2025-08-11 | 160.03 | $161.31 | 61200 |
| 2025-08-08 | 159.88 | $160.83 | 33400 |
| 2025-08-07 | 159.82 | $159.58 | 29646 |
| 2025-08-06 | 160.03 | $160.80 | 36000 |
| 2025-08-05 | 160.01 | $159.42 | 32700 |
| 2025-08-04 | 160.29 | $158.50 | 35500 |
| 2025-08-01 | 160.82 | $154.36 | 59200 |
| 2025-07-31 | 162.30 | $157.32 | 55000 |
| 2025-07-30 | 163.41 | $157.80 | 59500 |
| 2025-07-29 | 164.60 | $159.13 | 77739 |
| 2025-07-28 | 165.69 | $162.31 | 67310 |
| 2025-07-25 | 166.28 | $159.09 | 69500 |
| 2025-07-24 | 167.63 | $154.82 | 96314 |
| 2025-07-23 | 170.10 | $171.30 | 43900 |
| 2025-07-22 | 169.46 | $165.07 | 37500 |
| 2025-07-21 | 170.02 | $162.65 | 45800 |
| 2025-07-18 | 171.16 | $164.79 | 54400 |
| 2025-07-17 | 172.00 | $166.42 | 37228 |
| 2025-07-16 | 172.61 | $168.03 | 82800 |
| 2025-07-15 | 172.95 | $162.83 | 35003 |
| 2025-07-14 | 174.40 | $170.43 | 37620 |
| 2025-07-11 | 174.45 | $170.60 | 76700 |
| 2025-07-10 | 174.42 | $175.06 | 71000 |
| 2025-07-09 | 173.41 | $174.97 | 69200 |
| 2025-07-08 | 172.21 | $172.67 | 95900 |
| 2025-07-07 | 171.25 | $173.28 | 58519 |
| 2025-07-03 | 169.98 | $174.76 | 59536 |
| 2025-07-02 | 168.15 | $173.24 | 152900 |
| 2025-07-01 | 166.30 | $169.09 | 35700 |
| 2025-06-30 | 165.00 | $165.12 | 54743 |
| 2025-06-27 | 164.29 | $168.08 | 131600 |
| 2025-06-26 | 162.80 | $169.10 | 70400 |
| 2025-06-25 | 160.84 | $164.51 | 42800 |
| 2025-06-24 | 159.49 | $159.36 | 58100 |
| 2025-06-23 | 158.98 | $156.33 | 94707 |
| 2025-06-20 | 159.01 | $157.05 | 113504 |
| 2025-06-18 | 158.86 | $159.46 | 48301 |
| 2025-06-17 | 158.15 | $155.64 | 47100 |
| 2025-06-16 | 158.10 | $153.37 | 44524 |
| 2025-06-13 | 158.49 | $150.79 | 49116 |
| 2025-06-12 | 159.45 | $154.08 | 45500 |
| 2025-06-11 | 159.84 | $157.04 | 38620 |
| 2025-06-10 | 159.63 | $157.79 | 83814 |
| 2025-06-09 | 159.18 | $157.61 | 119600 |
| 2025-06-06 | 158.66 | $162.99 | 34244 |
| 2025-06-05 | 156.87 | $156.73 | 50600 |
| 2025-06-04 | 156.08 | $156.68 | 43421 |
| 2025-06-03 | 155.13 | $157.28 | 25300 |
| 2025-06-02 | 153.86 | $155.54 | 28741 |
| 2025-05-30 | 152.71 | $154.48 | 33100 |
| 2025-05-29 | 151.56 | $156.21 | 32204 |
| 2025-05-28 | 149.82 | $152.60 | 33809 |
| 2025-05-27 | 148.53 | $151.12 | 23225 |
| 2025-05-23 | 147.31 | $143.45 | 25100 |
| 2025-05-22 | 147.48 | $142.79 | 31033 |
| 2025-05-21 | 147.78 | $143.69 | 28147 |
| 2025-05-20 | 147.90 | $148.26 | 22000 |
| 2025-05-19 | 147.03 | $148.46 | 28700 |
| 2025-05-16 | 145.95 | $152.21 | 39600 |
| 2025-05-15 | 143.87 | $148.26 | 59500 |
| 2025-05-14 | 142.25 | $148.00 | 52242 |
| 2025-05-13 | 140.39 | $149.52 | 54200 |
| 2025-05-12 | 137.89 | $147.38 | 40800 |
| 2025-05-09 | 135.41 | $140.55 | 34611 |
| 2025-05-08 | 133.95 | $137.27 | 24334 |
| 2025-05-07 | 132.93 | $132.62 | 21616 |
| 2025-05-06 | 132.71 | $131.50 | 25025 |
| 2025-05-05 | 132.67 | $133.98 | 17516 |
| 2025-05-02 | 132.10 | $133.02 | 19100 |
| 2025-05-01 | 131.62 | $131.35 | 16204 |
| 2025-04-30 | 131.40 | $129.12 | 37744 |
| 2025-04-29 | 131.60 | $141.97 | 30200 |
| 2025-04-28 | 129.11 | $137.30 | 32800 |
| 2025-04-25 | 127.20 | $134.15 | 38123 |
| 2025-04-24 | 125.64 | $135.70 | 24447 |
| 2025-04-23 | 123.50 | $129.55 | 20400 |
| 2025-04-22 | 122.31 | $128.40 | 21800 |
| 2025-04-21 | 121.19 | $123.40 | 25400 |
| 2025-04-17 | 120.95 | $124.86 | 41200 |
| 2025-04-16 | 120.38 | $122.10 | 55900 |
| 2025-04-15 | 120.30 | $122.11 | 15200 |
| 2025-04-14 | 120.24 | $122.09 | 22000 |
| 2025-04-11 | 120.18 | $120.20 | 14915 |
| 2025-04-10 | 120.53 | $121.63 | 43813 |
| 2025-04-09 | 120.64 | $126.18 | 29500 |
| 2025-04-08 | 119.84 | $113.63 | 26500 |
| 2025-04-07 | 121.58 | $116.42 | 44100 |
| 2025-04-04 | 123.02 | $112.54 | 26400 |
| 2025-04-03 | 125.53 | $119.09 | 28700 |
| 2025-04-02 | 127.07 | $130.16 | 20904 |
| 2025-04-01 | 126.53 | $129.58 | 39800 |
| 2025-03-31 | 126.03 | $126.55 | 53004 |
| 2025-03-28 | 126.11 | $127.01 | 28221 |
| 2025-03-27 | 126.10 | $132.00 | 43921 |
| 2025-03-26 | 125.06 | $130.51 | 35016 |
| 2025-03-25 | 124.17 | $128.25 | 40100 |
| 2025-03-24 | 123.63 | $131.02 | 25906 |
| 2025-03-21 | 122.44 | $125.40 | 48000 |
| 2025-03-20 | 122.27 | $125.10 | 15608 |
| 2025-03-19 | 122.16 | $124.84 | 13720 |
| 2025-03-18 | 122.11 | $121.75 | 21500 |
| 2025-03-17 | 122.72 | $123.52 | 23100 |
| 2025-03-14 | 123.10 | $121.47 | 20031 |
| 2025-03-13 | 123.99 | $116.87 | 18500 |
| 2025-03-12 | 126.01 | $120.73 | 19411 |
| 2025-03-11 | 127.58 | $120.10 | 26221 |
| 2025-03-10 | 129.54 | $118.63 | 22704 |
| 2025-03-07 | 132.15 | $126.07 | 12221 |
| 2025-03-06 | 133.62 | $125.00 | 21200 |
| 2025-03-05 | 135.56 | $126.85 | 20730 |
| 2025-03-04 | 137.41 | $125.98 | 32500 |
| 2025-03-03 | 139.75 | $130.87 | 17500 |
| 2025-02-28 | 141.42 | $134.84 | 12102 |
| 2025-02-27 | 142.51 | $133.48 | 14700 |
| 2025-02-26 | 144.05 | $134.93 | 11400 |
| 2025-02-25 | 145.50 | $134.85 | 22600 |
| 2025-02-24 | 147.17 | $136.24 | 23300 |
| 2025-02-21 | 148.78 | $139.94 | 34100 |
| 2025-02-20 | 149.84 | $144.77 | 23600 |
| 2025-02-19 | 150.00 | $147.13 | 14800 |
| 2025-02-18 | 149.64 | $147.16 | 14633 |
| 2025-02-14 | 149.16 | $152.25 | 32100 |
| 2025-02-13 | 147.49 | $150.09 | 26600 |
| 2025-02-12 | 145.95 | $145.01 | 39700 |
| 2025-02-11 | 145.19 | $146.53 | 17644 |
| 2025-02-10 | 143.94 | $144.53 | 25800 |
| 2025-02-07 | 142.86 | $142.67 | 34718 |
| 2025-02-06 | 141.96 | $142.46 | 15300 |
| 2025-02-05 | 140.90 | $142.22 | 14500 |
| 2025-02-04 | 139.68 | $140.33 | 26900 |
| 2025-02-03 | 138.61 | $139.59 | 27972 |
| 2025-01-31 | 137.48 | $141.16 | 24700 |
| 2025-01-30 | 135.79 | $143.36 | 49200 |
| 2025-01-29 | 133.33 | $144.20 | 34700 |
| 2025-01-28 | 130.25 | $150.39 | 93636 |
| 2025-01-27 | 125.35 | $129.35 | 21400 |
| 2025-01-24 | 124.06 | $129.66 | 21000 |
| 2025-01-23 | 122.48 | $128.16 | 20547 |
| 2025-01-22 | 120.95 | $126.18 | 22738 |
| 2025-01-21 | 119.57 | $129.12 | 26700 |
| 2025-01-17 | 117.34 | $127.34 | 23200 |
| 2025-01-16 | 115.13 | $123.54 | 22800 |
| 2025-01-15 | 113.36 | $119.98 | 11600 |
| 2025-01-14 | 112.05 | $115.41 | 11300 |
| 2025-01-13 | 111.51 | $112.56 | 20341 |
| 2025-01-10 | 111.50 | $109.64 | 30049 |
| 2025-01-08 | 112.11 | $112.85 | 17300 |
| 2025-01-07 | 112.14 | $113.88 | 14400 |
| 2025-01-06 | 111.98 | $114.22 | 17446 |
| 2025-01-03 | 111.73 | $114.22 | 28200 |
| 2025-01-02 | 111.46 | $112.32 | 25423 |
| 2024-12-31 | 111.55 | $112.44 | 14513 |
| 2024-12-30 | 111.64 | $111.88 | 15615 |
| 2024-12-27 | 111.89 | $110.73 | 17601 |
| 2024-12-26 | 112.43 | $112.20 | 11500 |
| 2024-12-24 | 112.76 | $111.00 | 10535 |
| 2024-12-23 | 113.42 | $109.35 | 20629 |
| 2024-12-20 | 114.53 | $108.04 | 162505 |
| 2024-12-19 | 116.12 | $109.29 | 18012 |
| 2024-12-18 | 117.70 | $111.64 | 23125 |
| 2024-12-17 | 119.05 | $116.19 | 18826 |
| 2024-12-16 | 119.65 | $117.81 | 33346 |
| 2024-12-13 | 120.01 | $117.82 | 19500 |
| 2024-12-12 | 120.42 | $117.23 | 15400 |
| 2024-12-11 | 121.01 | $119.30 | 22600 |
| 2024-12-10 | 121.26 | $120.58 | 17304 |
| 2024-12-09 | 121.28 | $120.33 | 19900 |
| 2024-12-06 | 121.34 | $121.39 | 13100 |
| 2024-12-05 | 121.19 | $121.06 | 14809 |
| 2024-12-04 | 121.07 | $124.61 | 16131 |
| 2024-12-03 | 120.17 | $120.18 | 17608 |
| 2024-12-02 | 120.06 | $121.00 | 14420 |
| 2024-11-29 | 119.76 | $120.92 | 7800 |
| 2024-11-27 | 119.42 | $121.70 | 22124 |
| 2024-11-26 | 118.85 | $118.09 | 18516 |
| 2024-11-25 | 118.95 | $120.77 | 31500 |
| 2024-11-22 | 118.50 | $119.10 | 18000 |
| 2024-11-21 | 118.33 | $117.57 | 14312 |
| 2024-11-20 | 118.45 | $116.69 | 14032 |
| 2024-11-19 | 118.77 | $116.07 | 17700 |
| 2024-11-18 | 119.27 | $116.09 | 15900 |
| 2024-11-15 | 119.84 | $116.63 | 16006 |
| 2024-11-14 | 120.38 | $118.01 | 26438 |
| 2024-11-13 | 120.70 | $119.33 | 16500 |
| 2024-11-12 | 120.80 | $121.98 | 25309 |
| 2024-11-11 | 120.34 | $124.41 | 13604 |
| 2024-11-08 | 119.28 | $122.90 | 22104 |
| 2024-11-07 | 118.37 | $122.39 | 22700 |
| 2024-11-06 | 117.41 | $126.46 | 37630 |
| 2024-11-05 | 115.44 | $114.54 | 20929 |
| 2024-11-04 | 115.66 | $113.05 | 19445 |
| 2024-11-01 | 116.23 | $114.62 | 22900 |
| 2024-10-31 | 116.56 | $114.10 | 20534 |
| 2024-10-30 | 117.05 | $117.90 | 15243 |
| 2024-10-29 | 116.82 | $117.86 | 18628 |
| 2024-10-28 | 116.56 | $117.89 | 24400 |
| 2024-10-25 | 116.25 | $115.30 | 22700 |
| 2024-10-24 | 116.44 | $116.02 | 19538 |
| 2024-10-23 | 116.50 | $115.87 | 12000 |
| 2024-10-22 | 116.60 | $117.47 | 13101 |
| 2024-10-21 | 116.37 | $117.83 | 19600 |
| 2024-10-18 | 116.04 | $119.33 | 14819 |
| 2024-10-17 | 115.33 | $118.19 | 17000 |
| 2024-10-16 | 114.76 | $118.90 | 22300 |
| 2024-10-15 | 113.94 | $115.50 | 19700 |
| 2024-10-14 | 113.71 | $115.23 | 10200 |
| 2024-10-11 | 113.51 | $116.16 | 22518 |
| 2024-10-10 | 113.09 | $112.69 | 26708 |
| 2024-10-09 | 113.34 | $113.45 | 16849 |
| 2024-10-08 | 113.48 | $111.88 | 15000 |
| 2024-10-07 | 113.97 | $112.29 | 15800 |
| 2024-10-04 | 114.47 | $112.84 | 19100 |
| 2024-10-03 | 114.94 | $110.80 | 18200 |
| 2024-10-02 | 115.92 | $112.69 | 13037 |
| 2024-10-01 | 116.66 | $113.16 | 21705 |
| 2024-09-30 | 117.43 | $117.98 | 31300 |
| 2024-09-27 | 117.30 | $114.29 | 19213 |
| 2024-09-26 | 117.92 | $113.43 | 21023 |
| 2024-09-25 | 118.83 | $113.66 | 23026 |
| 2024-09-24 | 119.82 | $115.69 | 19600 |
| 2024-09-23 | 120.55 | $120.02 | 19834 |
| 2024-09-20 | 120.46 | $123.45 | 136700 |
| 2024-09-19 | 119.64 | $127.63 | 19400 |
| 2024-09-18 | 117.79 | $125.52 | 45112 |
| 2024-09-17 | 116.08 | $124.59 | 29400 |
| 2024-09-16 | 114.30 | $120.92 | 40927 |
| 2024-09-13 | 113.01 | $116.98 | 32107 |
| 2024-09-12 | 112.35 | $112.98 | 42200 |
| 2024-09-11 | 112.43 | $109.66 | 33227 |
| 2024-09-10 | 113.24 | $110.30 | 34500 |
| 2024-09-09 | 114.06 | $111.95 | 54100 |
| 2024-09-06 | 114.67 | $114.86 | 46623 |
| 2024-09-05 | 114.77 | $115.98 | 26740 |
| 2024-09-04 | 114.66 | $115.90 | 29728 |
| 2024-09-03 | 114.55 | $114.16 | 27528 |
| 2024-08-30 | 114.80 | $117.85 | 30438 |
| 2024-08-29 | 114.32 | $120.40 | 12610 |
| 2024-08-28 | 113.24 | $120.56 | 44240 |
| 2024-08-27 | 111.97 | $120.11 | 42604 |
| 2024-08-26 | 110.60 | $118.73 | 41542 |
| 2024-08-23 | 109.33 | $117.07 | 42106 |
| 2024-08-22 | 108.23 | $111.11 | 32741 |
| 2024-08-21 | 108.24 | $112.47 | 53608 |
| 2024-08-20 | 107.99 | $111.17 | 13200 |
| 2024-08-19 | 108.01 | $113.52 | 17400 |
| 2024-08-16 | 107.58 | $112.20 | 48233 |
| 2024-08-15 | 107.40 | $111.84 | 44800 |
| 2024-08-14 | 107.30 | $106.44 | 24300 |
| 2024-08-13 | 108.37 | $106.81 | 25100 |
| 2024-08-12 | 109.58 | $106.27 | 19200 |
| 2024-08-09 | 111.14 | $107.06 | 23916 |
| 2024-08-08 | 112.82 | $106.56 | 16948 |
| 2024-08-07 | 114.92 | $105.00 | 33016 |
| 2024-08-06 | 117.72 | $105.00 | 69604 |
| 2024-08-05 | 121.00 | $104.70 | 43923 |
| 2024-08-02 | 124.89 | $107.95 | 33200 |
| 2024-08-01 | 128.73 | $118.01 | 38209 |
| 2024-07-31 | 131.08 | $122.12 | 31800 |
| 2024-07-30 | 132.94 | $121.11 | 30800 |
| 2024-07-29 | 135.31 | $122.52 | 55529 |
| 2024-07-26 | 137.74 | $120.16 | 99002 |
| 2024-07-25 | 141.05 | $146.07 | 64818 |
| 2024-07-24 | 139.40 | $137.63 | 68100 |
| 2024-07-23 | 139.23 | $144.47 | 35600 |
| 2024-07-22 | 137.57 | $141.52 | 80691 |
| 2024-07-19 | 136.24 | $138.14 | 93292 |
| 2024-07-18 | 135.38 | $140.25 | 47928 |
| 2024-07-17 | 133.92 | $143.39 | 38665 |
| 2024-07-16 | 131.55 | $145.87 | 52003 |
| 2024-07-15 | 128.25 | $136.57 | 25002 |
| 2024-07-12 | 126.39 | $132.58 | 21749 |
| 2024-07-11 | 125.06 | $132.10 | 25136 |
| 2024-07-10 | 123.62 | $125.33 | 10838 |
| 2024-07-09 | 123.38 | $126.49 | 19678 |
| 2024-07-08 | 122.87 | $126.10 | 20795 |
| 2024-07-05 | 122.36 | $123.76 | 24003 |
| 2024-07-03 | 122.28 | $126.08 | 14748 |
| 2024-07-02 | 121.70 | $126.47 | 19198 |
| 2024-07-01 | 120.97 | $125.05 | 66189 |
| 2024-06-28 | 120.43 | $123.58 | 217443 |
| 2024-06-27 | 120.13 | $120.99 | 19174 |
| 2024-06-26 | 120.35 | $120.53 | 20835 |
| 2024-06-25 | 120.72 | $120.28 | 24197 |
| 2024-06-24 | 121.23 | $122.83 | 20945 |
| 2024-06-21 | 121.30 | $121.01 | 60262 |
| 2024-06-20 | 121.79 | $121.35 | 21383 |
| 2024-06-18 | 122.30 | $121.57 | 28513 |
| 2024-06-17 | 122.87 | $121.37 | 25836 |
| 2024-06-14 | 123.60 | $119.41 | 20043 |
| 2024-06-13 | 124.87 | $122.00 | 23795 |
| 2024-06-12 | 125.83 | $127.04 | 29676 |
| 2024-06-11 | 125.88 | $122.84 | 22084 |
| 2024-06-10 | 126.85 | $126.45 | 22924 |
| 2024-06-07 | 127.23 | $126.47 | 18827 |
| 2024-06-06 | 127.68 | $128.98 | 14481 |
| 2024-06-05 | 127.69 | $130.74 | 36092 |
| 2024-06-04 | 127.35 | $127.79 | 24113 |
| 2024-06-03 | 127.58 | $129.41 | 37085 |
| 2024-05-31 | 127.53 | $128.49 | 21411 |
| 2024-05-30 | 127.69 | $127.60 | 36460 |
| 2024-05-29 | 128.07 | $126.05 | 24318 |
| 2024-05-28 | 128.86 | $126.31 | 25366 |
| 2024-05-24 | 129.74 | $125.65 | 27877 |
| 2024-05-23 | 130.92 | $126.74 | 30515 |
| 2024-05-22 | 132.06 | $126.96 | 27876 |
| 2024-05-21 | 133.36 | $129.02 | 20532 |
| 2024-05-20 | 134.44 | $130.11 | 31827 |
| 2024-05-17 | 135.47 | $130.91 | 38864 |
| 2024-05-16 | 136.50 | $131.28 | 20574 |
| 2024-05-15 | 137.61 | $135.20 | 53024 |
| 2024-05-14 | 138.08 | $137.93 | 23596 |
| 2024-05-13 | 138.05 | $136.92 | 59254 |
| 2024-05-10 | 138.22 | $138.19 | 38059 |
| 2024-05-09 | 138.15 | $136.32 | 40583 |
| 2024-05-08 | 138.45 | $135.33 | 34857 |
| 2024-05-07 | 139.01 | $135.59 | 44476 |
| 2024-05-06 | 139.60 | $139.94 | 36124 |
| 2024-05-03 | 139.35 | $139.29 | 29159 |
| 2024-05-02 | 139.20 | $140.40 | 56870 |
| 2024-05-01 | 138.77 | $138.81 | 30870 |
| 2024-04-30 | 138.61 | $137.57 | 33593 |
| 2024-04-29 | 138.67 | $142.62 | 53833 |
| 2024-04-26 | 137.67 | $140.46 | 21312 |
| 2024-04-25 | 136.96 | $137.01 | 25694 |
| 2024-04-24 | 136.86 | $137.72 | 40057 |
| 2024-04-23 | 136.59 | $139.20 | 15935 |
| 2024-04-22 | 135.95 | $135.71 | 21850 |
| 2024-04-19 | 135.95 | $133.37 | 26157 |
| 2024-04-18 | 136.44 | $132.33 | 24133 |
| 2024-04-17 | 137.22 | $130.86 | 20683 |
| 2024-04-16 | 138.42 | $133.20 | 24127 |
| 2024-04-15 | 139.32 | $134.49 | 24154 |
| 2024-04-12 | 140.08 | $134.76 | 20777 |
| 2024-04-11 | 140.89 | $140.04 | 27850 |
| 2024-04-10 | 140.70 | $136.38 | 68864 |
| 2024-04-09 | 141.22 | $142.17 | 39071 |
| 2024-04-08 | 140.60 | $141.74 | 29018 |
| 2024-04-05 | 139.94 | $139.32 | 39947 |
| 2024-04-04 | 139.66 | $137.13 | 39138 |
| 2024-04-03 | 139.78 | $140.28 | 40575 |
| 2024-04-02 | 139.24 | $138.81 | 42370 |
| 2024-04-01 | 138.89 | $138.95 | 28106 |
| 2024-03-28 | 138.44 | $144.98 | 55445 |
| 2024-03-27 | 136.63 | $144.91 | 40938 |
| 2024-03-26 | 134.52 | $137.46 | 18274 |
| 2024-03-25 | 133.62 | $136.93 | 22979 |
| 2024-03-22 | 132.69 | $136.80 | 21758 |
| 2024-03-21 | 131.61 | $138.46 | 40137 |
| 2024-03-20 | 130.01 | $136.74 | 40443 |
| 2024-03-19 | 128.51 | $133.22 | 27992 |
| 2024-03-18 | 127.51 | $129.47 | 43279 |
| 2024-03-15 | 127.14 | $127.46 | 65764 |
| 2024-03-14 | 127.14 | $126.81 | 35992 |
| 2024-03-13 | 127.28 | $130.97 | 58940 |
| 2024-03-12 | 126.57 | $131.82 | 38675 |
| 2024-03-11 | 125.56 | $129.73 | 49740 |
| 2024-03-08 | 124.85 | $131.22 | 42644 |
| 2024-03-07 | 123.72 | $129.54 | 28328 |
| 2024-03-06 | 122.77 | $125.98 | 56955 |
| 2024-03-05 | 122.44 | $123.09 | 35021 |
| 2024-03-04 | 122.69 | $122.59 | 59401 |
| 2024-03-01 | 123.09 | $122.99 | 49365 |
| 2024-02-29 | 123.50 | $119.76 | 51732 |
| 2024-02-28 | 124.68 | $119.63 | 37162 |
| 2024-02-27 | 126.08 | $121.91 | 51902 |
| 2024-02-26 | 127.25 | $118.59 | 91518 |
| 2024-02-23 | 129.31 | $129.82 | 44296 |
| 2024-02-22 | 129.35 | $125.49 | 49003 |
| 2024-02-21 | 130.31 | $122.72 | 39341 |
| 2024-02-20 | 132.02 | $126.38 | 43241 |
| 2024-02-16 | 133.23 | $127.64 | 52425 |
| 2024-02-15 | 134.37 | $136.86 | 43291 |
| 2024-02-14 | 133.74 | $133.86 | 62655 |
| 2024-02-13 | 133.65 | $132.38 | 70754 |
| 2024-02-12 | 133.84 | $134.70 | 46360 |
| 2024-02-09 | 133.58 | $130.78 | 25746 |
| 2024-02-08 | 134.09 | $130.21 | 41181 |
| 2024-02-07 | 134.80 | $128.08 | 25018 |
| 2024-02-06 | 136.06 | $132.06 | 46960 |
| 2024-02-05 | 136.68 | $131.40 | 84608 |
| 2024-02-02 | 137.53 | $132.45 | 42514 |
| 2024-02-01 | 138.27 | $135.33 | 50398 |
| 2024-01-31 | 138.50 | $131.31 | 39698 |
| 2024-01-30 | 139.60 | $138.23 | 35172 |
| 2024-01-29 | 139.39 | $142.95 | 36760 |
| 2024-01-26 | 138.14 | $139.28 | 40541 |
| 2024-01-25 | 137.42 | $138.28 | 42437 |
| 2024-01-24 | 136.78 | $140.24 | 49391 |
| 2024-01-23 | 135.61 | $142.14 | 60679 |
| 2024-01-22 | 133.82 | $141.69 | 79131 |
| 2024-01-19 | 131.82 | $142.67 | 140467 |
| 2024-01-18 | 129.29 | $121.61 | 68252 |
| 2024-01-17 | 130.78 | $126.65 | 34487 |
| 2024-01-16 | 131.43 | $127.23 | 40983 |
| 2024-01-12 | 132.05 | $127.42 | 38672 |
| 2024-01-11 | 132.71 | $127.78 | 53518 |
| 2024-01-10 | 133.39 | $131.83 | 40272 |
| 2024-01-09 | 133.31 | $131.33 | 45063 |
| 2024-01-08 | 133.29 | $130.92 | 30119 |
| 2024-01-05 | 133.34 | $127.78 | 40756 |
| 2024-01-04 | 134.03 | $127.39 | 33809 |
| 2024-01-03 | 134.89 | $127.42 | 30429 |
| 2024-01-02 | 135.84 | $128.62 | 47390 |
| 2023-12-29 | 136.66 | $130.53 | 86065 |
| 2023-12-28 | 137.18 | $134.05 | 44028 |
| 2023-12-27 | 136.99 | $135.00 | 34776 |
| 2023-12-26 | 136.53 | $134.54 | 25173 |
| 2023-12-22 | 136.04 | $132.41 | 37453 |
| 2023-12-21 | 135.88 | $138.08 | 48722 |
| 2023-12-20 | 134.46 | $136.69 | 36160 |
| 2023-12-19 | 133.05 | $138.80 | 37768 |
| 2023-12-18 | 130.92 | $136.74 | 54583 |
| 2023-12-15 | 128.84 | $136.66 | 170840 |
| 2023-12-14 | 126.41 | $138.66 | 51681 |
| 2023-12-13 | 123.13 | $132.47 | 52026 |
| 2023-12-12 | 120.60 | $128.78 | 58797 |
| 2023-12-11 | 118.41 | $123.75 | 35122 |
| 2023-12-08 | 116.92 | $124.07 | 35617 |
| 2023-12-07 | 115.10 | $119.67 | 68373 |
| 2023-12-06 | 113.90 | $117.01 | 35910 |
| 2023-12-05 | 113.07 | $116.70 | 55198 |
| 2023-12-04 | 112.16 | $119.37 | 40325 |
| 2023-12-01 | 110.53 | $116.19 | 52744 |
| 2023-11-30 | 109.31 | $111.45 | 42253 |
| 2023-11-29 | 108.90 | $111.63 | 39387 |
| 2023-11-28 | 108.38 | $111.59 | 49506 |
| 2023-11-27 | 107.79 | $110.64 | 43671 |
| 2023-11-24 | 107.32 | $113.05 | 18699 |
| 2023-11-22 | 106.27 | $111.74 | 34977 |
| 2023-11-21 | 105.34 | $110.27 | 24601 |
| 2023-11-20 | 104.58 | $112.49 | 39192 |
| 2023-11-17 | 103.25 | $109.66 | 35756 |
| 2023-11-16 | 102.32 | $106.21 | 56786 |
| 2023-11-15 | 101.99 | $110.62 | 28247 |
| 2023-11-14 | 100.71 | $109.56 | 34214 |
| 2023-11-13 | 99.49 | $103.73 | 18820 |
| 2023-11-10 | 99.32 | $101.81 | 28242 |
| 2023-11-09 | 99.58 | $103.50 | 47693 |
| 2023-11-08 | 99.56 | $103.41 | 24589 |
| 2023-11-07 | 99.59 | $104.20 | 20100 |
| 2023-11-06 | 99.51 | $104.73 | 24107 |
| 2023-11-03 | 99.36 | $107.49 | 36629 |
| 2023-11-02 | 98.65 | $103.60 | 37074 |
| 2023-11-01 | 98.69 | $98.82 | 73999 |
| 2023-10-31 | 99.81 | $98.62 | 34592 |
| 2023-10-30 | 101.21 | $96.56 | 31580 |
| 2023-10-27 | 103.32 | $97.48 | 34467 |
| 2023-10-26 | 105.63 | $95.73 | 31478 |
| 2023-10-25 | 108.74 | $96.49 | 39205 |
| 2023-10-24 | 112.22 | $98.64 | 40401 |
| 2023-10-23 | 115.85 | $101.13 | 102630 |
| 2023-10-20 | 119.57 | $111.39 | 96118 |
| 2023-10-19 | 121.75 | $117.13 | 37646 |
| 2023-10-18 | 123.10 | $120.45 | 19325 |
| 2023-10-17 | 123.97 | $124.42 | 31948 |
| 2023-10-16 | 124.16 | $128.43 | 24732 |
| 2023-10-13 | 123.55 | $123.79 | 36585 |
| 2023-10-12 | 123.84 | $125.68 | 42481 |
| 2023-10-11 | 123.80 | $127.73 | 33302 |
| 2023-10-10 | 123.33 | $126.44 | 35110 |
| 2023-10-09 | 123.09 | $122.88 | 30488 |
| 2023-10-06 | 123.57 | $122.95 | 20785 |
| 2023-10-05 | 124.14 | $123.82 | 21375 |
| 2023-10-04 | 124.64 | $122.39 | 20273 |
| 2023-10-03 | 125.54 | $123.02 | 16570 |
| 2023-10-02 | 126.47 | $126.51 | 21165 |
| 2023-09-29 | 126.83 | $127.06 | 53123 |
| 2023-09-28 | 127.16 | $128.70 | 29487 |
| 2023-09-27 | 127.21 | $125.96 | 24126 |
| 2023-09-26 | 127.87 | $125.72 | 31629 |
| 2023-09-25 | 128.71 | $125.83 | 21368 |
| 2023-09-22 | 129.67 | $125.29 | 15043 |
| 2023-09-21 | 130.92 | $127.67 | 20300 |
| 2023-09-20 | 131.88 | $128.85 | 20021 |
| 2023-09-19 | 132.76 | $132.16 | 28275 |
| 2023-09-18 | 133.09 | $132.13 | 16272 |
| 2023-09-15 | 133.49 | $137.28 | 63725 |
| 2023-09-14 | 132.88 | $137.70 | 21730 |
| 2023-09-13 | 132.10 | $135.28 | 26422 |
| 2023-09-12 | 131.72 | $135.91 | 19158 |
| 2023-09-11 | 131.15 | $133.77 | 14533 |
| 2023-09-08 | 130.97 | $132.69 | 31414 |
| 2023-09-07 | 131.00 | $131.63 | 39277 |
| 2023-09-06 | 131.29 | $128.59 | 23415 |
| 2023-09-05 | 132.28 | $129.99 | 37549 |
| 2023-09-01 | 133.15 | $138.48 | 20525 |
| 2023-08-31 | 132.39 | $134.81 | 49487 |
| 2023-08-30 | 132.31 | $131.42 | 39974 |
| 2023-08-29 | 132.95 | $129.93 | 22401 |
| 2023-08-28 | 134.03 | $129.62 | 21914 |
| 2023-08-25 | 135.37 | $131.62 | 19504 |
| 2023-08-24 | 136.52 | $131.17 | 33430 |
| 2023-08-23 | 137.96 | $133.16 | 22959 |
| 2023-08-22 | 139.23 | $130.21 | 28784 |
| 2023-08-21 | 141.34 | $132.19 | 32892 |
| 2023-08-18 | 143.37 | $134.31 | 22657 |
| 2023-08-17 | 145.28 | $133.05 | 31533 |
| 2023-08-16 | 147.76 | $133.96 | 44367 |
| 2023-08-15 | 150.43 | $139.25 | 27185 |
| 2023-08-14 | 152.40 | $144.59 | 29092 |
| 2023-08-11 | 153.54 | $145.63 | 21799 |
| 2023-08-10 | 154.61 | $146.84 | 26564 |
| 2023-08-09 | 155.56 | $150.28 | 24743 |
| 2023-08-08 | 155.91 | $154.14 | 25507 |
| 2023-08-07 | 155.45 | $150.16 | 26520 |
| 2023-08-04 | 155.72 | $152.77 | 18172 |
| 2023-08-03 | 155.44 | $152.36 | 16505 |
| 2023-08-02 | 155.15 | $151.67 | 42531 |
| 2023-08-01 | 154.91 | $155.15 | 29115 |
| 2023-07-31 | 153.85 | $157.89 | 22102 |
| 2023-07-28 | 151.99 | $156.28 | 28224 |
| 2023-07-27 | 150.12 | $153.67 | 44550 |
| 2023-07-26 | 148.46 | $148.60 | 29782 |
| 2023-07-25 | 147.55 | $152.89 | 26510 |
| 2023-07-24 | 145.56 | $150.99 | 38780 |
| 2023-07-21 | 143.60 | $150.86 | 93705 |
| 2023-07-20 | 141.32 | $136.75 | 36946 |
| 2023-07-19 | 141.60 | $140.60 | 38111 |
| 2023-07-18 | 141.09 | $141.81 | 32037 |
| 2023-07-17 | 140.20 | $140.37 | 37002 |
| 2023-07-14 | 139.44 | $136.75 | 49078 |
| 2023-07-13 | 139.28 | $139.08 | 32461 |
| 2023-07-12 | 138.56 | $139.25 | 34877 |
| 2023-07-11 | 137.66 | $138.68 | 39056 |
| 2023-07-10 | 136.69 | $136.70 | 22356 |
| 2023-07-07 | 135.95 | $133.92 | 21718 |
| 2023-07-06 | 135.64 | $130.66 | 84446 |
| 2023-07-05 | 135.93 | $130.08 | 54224 |
| 2023-07-03 | 136.35 | $135.03 | 8020 |
| 2023-06-30 | 135.74 | $134.01 | 28035 |
| 2023-06-29 | 135.21 | $136.88 | 29690 |
| 2023-06-28 | 133.94 | $133.99 | 17533 |
| 2023-06-27 | 133.04 | $132.70 | 30584 |
| 2023-06-26 | 132.21 | $129.93 | 24114 |
| 2023-06-23 | 131.79 | $128.63 | 122830 |
| 2023-06-22 | 131.53 | $131.37 | 63997 |
| 2023-06-21 | 130.60 | $135.24 | 211311 |
| 2023-06-20 | 128.67 | $125.43 | 52044 |
| 2023-06-16 | 128.44 | $126.20 | 70439 |
| 2023-06-15 | 127.96 | $129.43 | 47438 |
| 2023-06-14 | 126.68 | $130.59 | 68226 |
| 2023-06-13 | 124.90 | $128.74 | 47054 |
| 2023-06-12 | 123.18 | $123.61 | 26023 |
| 2023-06-09 | 122.22 | $123.02 | 43036 |
| 2023-06-08 | 121.19 | $126.23 | 35617 |
| 2023-06-07 | 119.27 | $124.81 | 45136 |
| 2023-06-06 | 117.31 | $121.14 | 52277 |
| 2023-06-05 | 115.76 | $115.66 | 40006 |
| 2023-06-02 | 115.09 | $117.23 | 40438 |
| 2023-06-01 | 113.94 | $110.22 | 57031 |
| 2023-05-31 | 114.05 | $111.19 | 75842 |
| 2023-05-30 | 113.93 | $110.73 | 23695 |
| 2023-05-26 | 113.86 | $110.43 | 26090 |
| 2023-05-25 | 113.80 | $112.58 | 25583 |
| 2023-05-24 | 113.24 | $113.00 | 46706 |
| 2023-05-23 | 112.46 | $116.30 | 46742 |
| 2023-05-22 | 110.81 | $112.58 | 42481 |
| 2023-05-19 | 109.65 | $112.65 | 139908 |
| 2023-05-18 | 108.24 | $112.53 | 43270 |
| 2023-05-17 | 106.60 | $106.61 | 45002 |
| 2023-05-16 | 105.90 | $101.13 | 76409 |
| 2023-05-15 | 106.21 | $103.78 | 35342 |
| 2023-05-12 | 105.98 | $104.89 | 68271 |
| 2023-05-11 | 105.44 | $104.05 | 51854 |
| 2023-05-10 | 104.94 | $107.01 | 61092 |
| 2023-05-09 | 103.71 | $106.14 | 142434 |
| 2023-05-08 | 102.42 | $112.57 | 77029 |
| 2023-05-05 | 99.53 | $109.33 | 89787 |
| 2023-05-04 | 96.83 | $102.71 | 172824 |
| 2023-05-03 | 95.07 | $95.83 | 73044 |
| 2023-05-02 | 94.44 | $93.09 | 90497 |
| 2023-05-01 | 94.27 | $98.62 | 80707 |
| 2023-04-28 | 92.89 | $100.90 | 69247 |
| 2023-04-27 | 90.78 | $99.52 | 57626 |
| 2023-04-26 | 88.60 | $96.59 | 101120 |
| 2023-04-25 | 86.68 | $92.27 | 147966 |
| 2023-04-24 | 85.36 | $93.54 | 121541 |
| 2023-04-21 | 83.55 | $88.35 | 99669 |
| 2023-04-20 | 82.54 | $86.67 | 81799 |
| 2023-04-19 | 81.73 | $84.73 | 48496 |
| 2023-04-18 | 81.20 | $83.55 | 49941 |
| 2023-04-17 | 80.84 | $83.62 | 33755 |
| 2023-04-14 | 80.42 | $82.43 | 63949 |
| 2023-04-13 | 80.19 | $83.22 | 54509 |
| 2023-04-12 | 79.77 | $81.61 | 66137 |
| 2023-04-11 | 79.63 | $82.87 | 62213 |
| 2023-04-10 | 79.22 | $80.68 | 49081 |
| 2023-04-06 | 79.21 | $80.98 | 88550 |
| 2023-04-05 | 79.16 | $79.09 | 48205 |
| 2023-04-04 | 79.52 | $80.93 | 37124 |
| 2023-04-03 | 79.56 | $82.17 | 53445 |
| 2023-03-31 | 79.37 | $83.29 | 69078 |
| 2023-03-30 | 78.93 | $80.89 | 64459 |
| 2023-03-29 | 78.95 | $80.68 | 74616 |
| 2023-03-28 | 79.03 | $79.46 | 43719 |
| 2023-03-27 | 79.41 | $79.34 | 70450 |
| 2023-03-24 | 79.90 | $77.97 | 58423 |
| 2023-03-23 | 80.78 | $78.31 | 128392 |
| 2023-03-22 | 81.75 | $79.12 | 89457 |
| 2023-03-21 | 82.73 | $82.38 | 86119 |
| 2023-03-20 | 83.20 | $78.80 | 97629 |
| 2023-03-17 | 84.51 | $79.50 | 138356 |
| 2023-03-16 | 85.91 | $82.58 | 64844 |
| 2023-03-15 | 86.90 | $82.76 | 95220 |
| 2023-03-14 | 88.02 | $81.25 | 101703 |
| 2023-03-13 | 89.66 | $81.91 | 103544 |
| 2023-03-10 | 91.42 | $83.47 | 106365 |
| 2023-03-09 | 93.13 | $85.77 | 102288 |
| 2023-03-08 | 94.64 | $90.31 | 56170 |
| 2023-03-07 | 95.42 | $91.59 | 64662 |
| 2023-03-06 | 96.06 | $91.01 | 90489 |
| 2023-03-03 | 96.90 | $94.85 | 66535 |
| 2023-03-02 | 97.06 | $93.12 | 95218 |
| 2023-03-01 | 97.60 | $92.78 | 93398 |
| 2023-02-28 | 98.27 | $93.36 | 48133 |
| 2023-02-27 | 98.91 | $92.61 | 84438 |
| 2023-02-24 | 99.79 | $93.85 | 131549 |
| 2023-02-23 | 100.53 | $94.77 | 78525 |
| 2023-02-22 | 101.16 | $94.67 | 120626 |
| 2023-02-21 | 101.88 | $95.22 | 68666 |
| 2023-02-17 | 102.56 | $99.50 | 55319 |
| 2023-02-16 | 102.42 | $99.27 | 100889 |
| 2023-02-15 | 102.25 | $100.79 | 79724 |
| 2023-02-14 | 101.70 | $97.18 | 76638 |
| 2023-02-13 | 101.78 | $97.24 | 101786 |
| 2023-02-10 | 101.80 | $94.37 | 103988 |
| 2023-02-09 | 102.39 | $96.59 | 85725 |
| 2023-02-08 | 102.55 | $98.51 | 81256 |
| 2023-02-07 | 102.28 | $101.37 | 180644 |
| 2023-02-06 | 101.31 | $100.66 | 123099 |
| 2023-02-03 | 100.26 | $106.45 | 116869 |
| 2023-02-02 | 97.77 | $109.86 | 189316 |
| 2023-02-01 | 94.11 | $98.48 | 115055 |
| 2023-01-31 | 92.21 | $95.72 | 115026 |
| 2023-01-30 | 90.54 | $95.41 | 119060 |
| 2023-01-27 | 88.62 | $103.11 | 198989 |
| 2023-01-26 | 84.72 | $108.49 | 374037 |
| 2023-01-25 | 79.04 | $81.00 | 182478 |
| 2023-01-24 | 78.20 | $80.25 | 77146 |
| 2023-01-23 | 77.38 | $82.00 | 61262 |
| 2023-01-20 | 76.03 | $79.88 | 94252 |
| 2023-01-19 | 74.90 | $76.09 | 64627 |
| 2023-01-18 | 74.37 | $78.82 | 89569 |
| 2023-01-17 | 73.16 | $80.98 | 70521 |
| 2023-01-13 | 71.30 | $79.03 | 67944 |
| 2023-01-12 | 69.54 | $75.83 | 115263 |
| 2023-01-11 | 68.17 | $75.11 | 53214 |
| 2023-01-10 | 66.74 | $73.76 | 99659 |
| 2023-01-09 | 65.36 | $70.73 | 83572 |
| 2023-01-06 | 64.41 | $69.03 | 51703 |
| 2023-01-05 | 63.68 | $66.63 | 81690 |
| 2023-01-04 | 63.35 | $70.82 | 90908 |
| 2023-01-03 | 62.10 | $65.13 | 73957 |
| 2022-12-30 | 61.86 | $65.94 | 43222 |
| 2022-12-29 | 61.45 | $65.99 | 48428 |
| 2022-12-28 | 60.97 | $61.46 | 52336 |
| 2022-12-27 | 61.40 | $60.87 | 86307 |
| 2022-12-23 | 62.06 | $63.48 | 41943 |
| 2022-12-22 | 62.29 | $62.84 | 79024 |
| 2022-12-21 | 62.73 | $66.09 | 83191 |
| 2022-12-20 | 62.57 | $62.21 | 102613 |
| 2022-12-19 | 63.24 | $59.56 | 128867 |
| 2022-12-16 | 64.61 | $62.06 | 269025 |
| 2022-12-15 | 65.69 | $63.89 | 99233 |
| 2022-12-14 | 66.59 | $67.35 | 83856 |
| 2022-12-13 | 66.93 | $67.79 | 103880 |
| 2022-12-12 | 67.26 | $71.08 | 71919 |
| 2022-12-09 | 66.97 | $70.62 | 53867 |
| 2022-12-08 | 66.77 | $69.45 | 54547 |
| 2022-12-07 | 66.80 | $67.20 | 73015 |
| 2022-12-06 | 67.35 | $70.14 | 60161 |
| 2022-12-05 | 67.40 | $70.99 | 75632 |
| 2022-12-02 | 67.30 | $72.05 | 42434 |
| 2022-12-01 | 67.01 | $73.06 | 62436 |
| 2022-11-30 | 66.50 | $70.91 | 62298 |
| 2022-11-29 | 66.39 | $68.88 | 72033 |
| 2022-11-28 | 66.74 | $68.53 | 63144 |
| 2022-11-25 | 67.27 | $71.78 | 33521 |
| 2022-11-23 | 67.24 | $68.56 | 117858 |
| 2022-11-22 | 67.93 | $68.53 | 57066 |
| 2022-11-21 | 68.79 | $69.33 | 66073 |
| 2022-11-18 | 69.68 | $67.71 | 80545 |
| 2022-11-17 | 71.09 | $70.96 | 70036 |
| 2022-11-16 | 72.09 | $72.78 | 56696 |
| 2022-11-15 | 72.92 | $75.13 | 54939 |
| 2022-11-14 | 73.44 | $76.13 | 65596 |
| 2022-11-11 | 73.88 | $81.67 | 59343 |
| 2022-11-10 | 73.28 | $80.93 | 102537 |
| 2022-11-09 | 72.79 | $69.03 | 81476 |
| 2022-11-08 | 74.79 | $73.53 | 57355 |
| 2022-11-07 | 76.22 | $70.76 | 42685 |
| 2022-11-04 | 78.53 | $71.16 | 60680 |
| 2022-11-03 | 81.17 | $71.47 | 133463 |
| 2022-11-02 | 84.22 | $74.22 | 78162 |
| 2022-11-01 | 87.23 | $79.23 | 86167 |
| 2022-10-31 | 89.71 | $81.22 | 108516 |
| 2022-10-28 | 92.20 | $77.39 | 163079 |
| 2022-10-27 | 95.93 | $75.47 | 478974 |
| 2022-10-26 | 100.68 | $103.38 | 104867 |
| 2022-10-25 | 100.33 | $104.37 | 59849 |
| 2022-10-24 | 99.73 | $101.66 | 71743 |
| 2022-10-21 | 99.62 | $105.47 | 81295 |
| 2022-10-20 | 98.70 | $101.00 | 70320 |
| 2022-10-19 | 98.60 | $98.89 | 62452 |
| 2022-10-18 | 98.94 | $104.10 | 34494 |
| 2022-10-17 | 98.26 | $102.47 | 55403 |
| 2022-10-14 | 97.84 | $102.59 | 65220 |
| 2022-10-13 | 97.35 | $104.22 | 42694 |
| 2022-10-12 | 96.47 | $100.87 | 36017 |
| 2022-10-11 | 96.19 | $99.83 | 64171 |
| 2022-10-10 | 96.11 | $98.49 | 66708 |
| 2022-10-07 | 96.34 | $95.77 | 45936 |
| 2022-10-06 | 97.21 | $100.30 | 54525 |
| 2022-10-05 | 97.31 | $101.61 | 66918 |
| 2022-10-04 | 97.19 | $105.83 | 77746 |
| 2022-10-03 | 96.21 | $97.07 | 62139 |
| 2022-09-30 | 96.95 | $96.82 | 92566 |
| 2022-09-29 | 97.92 | $95.89 | 90523 |
| 2022-09-28 | 99.28 | $95.34 | 69934 |
| 2022-09-27 | 101.02 | $91.32 | 84284 |
| 2022-09-26 | 103.94 | $93.28 | 56203 |
| 2022-09-23 | 106.94 | $96.22 | 50509 |
| 2022-09-22 | 109.84 | $100.24 | 59307 |
| 2022-09-21 | 112.39 | $107.23 | 30829 |
| 2022-09-20 | 113.90 | $108.49 | 70491 |
| 2022-09-19 | 115.40 | $112.31 | 62266 |
| 2022-09-16 | 116.35 | $114.49 | 83917 |
| 2022-09-15 | 117.01 | $115.21 | 70631 |
| 2022-09-14 | 117.63 | $113.57 | 85914 |
| 2022-09-13 | 118.71 | $117.23 | 74135 |
| 2022-09-12 | 119.21 | $124.11 | 52071 |
| 2022-09-09 | 118.34 | $122.01 | 51072 |
| 2022-09-08 | 117.79 | $118.34 | 43207 |
| 2022-09-07 | 117.93 | $117.00 | 62676 |
| 2022-09-06 | 118.40 | $115.77 | 102115 |
| 2022-09-02 | 119.21 | $109.55 | 57139 |
| 2022-09-01 | 121.47 | $113.79 | 61690 |
| 2022-08-31 | 123.20 | $116.24 | 64299 |
| 2022-08-30 | 124.70 | $117.96 | 49194 |
| 2022-08-29 | 126.08 | $116.51 | 53121 |
| 2022-08-26 | 127.98 | $118.06 | 43649 |
| 2022-08-25 | 129.85 | $123.62 | 42609 |
| 2022-08-24 | 130.82 | $120.76 | 50101 |
| 2022-08-23 | 132.54 | $121.73 | 56462 |
| 2022-08-22 | 134.30 | $124.60 | 58028 |
| 2022-08-19 | 135.72 | $131.48 | 55341 |
| 2022-08-18 | 135.87 | $138.26 | 40070 |
| 2022-08-17 | 134.58 | $137.03 | 46464 |
| 2022-08-16 | 133.30 | $141.65 | 53867 |
| 2022-08-15 | 130.81 | $139.49 | 54201 |
| 2022-08-12 | 128.34 | $137.84 | 46159 |
| 2022-08-11 | 125.79 | $136.92 | 122998 |
| 2022-08-10 | 123.01 | $139.88 | 117476 |
| 2022-08-09 | 119.14 | $128.16 | 79994 |
| 2022-08-08 | 117.12 | $129.29 | 89085 |
| 2022-08-05 | 114.52 | $122.64 | 65814 |
| 2022-08-04 | 112.92 | $122.23 | 83066 |
| 2022-08-03 | 111.16 | $118.42 | 73500 |
| 2022-08-02 | 109.93 | $110.50 | 67832 |
| 2022-08-01 | 110.19 | $111.75 | 62218 |
| 2022-07-29 | 110.24 | $110.78 | 74083 |
| 2022-07-28 | 110.53 | $110.56 | 81452 |
| 2022-07-27 | 110.94 | $114.62 | 82312 |
| 2022-07-26 | 110.57 | $117.17 | 77353 |
| 2022-07-25 | 109.63 | $119.98 | 38536 |
| 2022-07-22 | 107.98 | $119.81 | 56260 |
| 2022-07-21 | 106.12 | $118.67 | 43070 |
| 2022-07-20 | 104.25 | $116.83 | 69771 |
| 2022-07-19 | 102.51 | $111.34 | 64624 |
| 2022-07-18 | 101.70 | $103.99 | 31782 |
| 2022-07-15 | 102.36 | $103.99 | 42307 |
| 2022-07-14 | 103.19 | $102.74 | 59891 |
| 2022-07-13 | 104.47 | $105.04 | 45941 |
| 2022-07-12 | 105.53 | $105.85 | 49265 |
| 2022-07-11 | 106.66 | $102.44 | 114265 |
| 2022-07-08 | 108.74 | $106.64 | 66593 |
| 2022-07-07 | 110.33 | $111.99 | 37296 |
| 2022-07-06 | 111.10 | $108.78 | 70417 |
| 2022-07-05 | 112.73 | $121.46 | 51314 |
| 2022-07-01 | 112.01 | $116.65 | 38990 |
| 2022-06-30 | 112.24 | $112.24 | 47781 |
| 2022-06-29 | 113.51 | $114.03 | 52992 |
| 2022-06-28 | 114.66 | $120.17 | 32411 |
| 2022-06-27 | 114.77 | $123.34 | 33684 |
| 2022-06-24 | 114.30 | $124.30 | 129243 |
| 2022-06-23 | 113.62 | $119.67 | 46611 |
| 2022-06-22 | 113.88 | $117.03 | 49369 |
| 2022-06-21 | 114.82 | $116.50 | 53686 |
| 2022-06-17 | 116.11 | $115.64 | 181852 |
| 2022-06-16 | 117.86 | $111.14 | 72011 |
| 2022-06-15 | 120.93 | $120.52 | 33594 |
| 2022-06-14 | 122.60 | $121.22 | 34860 |
| 2022-06-13 | 124.46 | $120.17 | 48035 |
| 2022-06-10 | 126.92 | $125.80 | 36802 |
| 2022-06-09 | 128.67 | $129.27 | 29567 |
| 2022-06-08 | 130.04 | $130.81 | 28156 |
| 2022-06-07 | 131.38 | $135.93 | 26137 |
| 2022-06-06 | 131.93 | $132.93 | 75838 |
| 2022-06-03 | 133.29 | $139.30 | 36977 |
| 2022-06-02 | 133.60 | $141.41 | 32205 |
| 2022-06-01 | 133.59 | $133.51 | 76558 |
| 2022-05-31 | 135.34 | $148.07 | 30171 |
| 2022-05-27 | 134.39 | $147.97 | 22470 |
| 2022-05-26 | 133.39 | $142.89 | 36973 |
| 2022-05-25 | 133.41 | $134.34 | 26164 |
| 2022-05-24 | 135.34 | $129.61 | 39494 |
| 2022-05-23 | 138.68 | $132.80 | 26748 |
| 2022-05-20 | 141.99 | $132.36 | 40788 |
| 2022-05-19 | 146.03 | $132.89 | 47115 |
| 2022-05-18 | 150.69 | $138.53 | 56809 |
| 2022-05-17 | 155.01 | $148.64 | 37197 |
| 2022-05-16 | 157.97 | $144.22 | 46178 |
| 2022-05-13 | 162.41 | $145.23 | 34396 |
| 2022-05-12 | 167.42 | $142.78 | 44283 |
| 2022-05-11 | 173.81 | $147.41 | 39082 |
| 2022-05-10 | 180.30 | $151.31 | 58792 |
| 2022-05-09 | 187.05 | $159.58 | 54738 |
| 2022-05-06 | 193.15 | $176.33 | 72927 |
| 2022-05-05 | 196.70 | $189.06 | 174228 |
| 2022-05-04 | 198.14 | $207.02 | 39818 |
| 2022-05-03 | 196.01 | $204.32 | 56646 |
| 2022-05-02 | 194.10 | $194.78 | 37273 |
| 2022-04-29 | 193.89 | $188.71 | 29888 |
| 2022-04-28 | 194.93 | $191.70 | 31761 |
| 2022-04-27 | 195.49 | $183.53 | 22225 |
| 2022-04-26 | 197.86 | $190.06 | 31890 |
| 2022-04-25 | 199.21 | $198.10 | 26004 |
| 2022-04-22 | 199.08 | $197.82 | 21260 |
| 2022-04-21 | 198.96 | $199.67 | 21310 |
| 2022-04-20 | 198.41 | $204.98 | 24227 |
| 2022-04-19 | 196.64 | $203.99 | 41134 |
| 2022-04-18 | 194.77 | $201.67 | 29354 |
| 2022-04-14 | 193.08 | $198.34 | 21114 |
| 2022-04-13 | 191.82 | $198.99 | 26146 |
| 2022-04-12 | 190.21 | $195.79 | 28987 |
| 2022-04-11 | 189.01 | $192.98 | 31029 |
| 2022-04-08 | 188.22 | $188.03 | 14263 |
| 2022-04-07 | 188.34 | $184.75 | 28766 |
| 2022-04-06 | 189.18 | $186.79 | 48174 |
| 2022-04-05 | 189.73 | $193.89 | 18787 |
| 2022-04-04 | 188.87 | $194.41 | 17269 |
| 2022-04-01 | 187.77 | $197.82 | 36860 |
| 2022-03-31 | 185.77 | $191.84 | 37311 |
| 2022-03-30 | 184.73 | $189.86 | 17024 |
| 2022-03-29 | 183.96 | $193.69 | 36871 |
| 2022-03-28 | 182.27 | $188.35 | 25032 |
| 2022-03-25 | 181.45 | $189.94 | 18309 |
| 2022-03-24 | 180.20 | $188.10 | 14694 |
| 2022-03-23 | 179.17 | $182.85 | 24599 |
| 2022-03-22 | 179.11 | $188.58 | 22590 |
| 2022-03-21 | 177.87 | $183.14 | 21335 |
| 2022-03-18 | 177.62 | $190.44 | 74323 |
| 2022-03-17 | 175.85 | $186.88 | 22775 |
| 2022-03-16 | 174.59 | $183.92 | 53527 |
| 2022-03-15 | 173.81 | $176.00 | 30733 |
| 2022-03-14 | 174.63 | $171.03 | 36320 |
| 2022-03-11 | 176.70 | $163.70 | 41442 |
| 2022-03-10 | 180.71 | $170.16 | 35045 |
| 2022-03-09 | 184.06 | $179.50 | 47276 |
| 2022-03-08 | 186.03 | $172.85 | 59434 |
| 2022-03-07 | 189.77 | $176.30 | 57904 |
| 2022-03-04 | 193.42 | $186.80 | 43704 |
| 2022-03-03 | 195.48 | $192.50 | 22052 |
| 2022-03-02 | 196.70 | $195.80 | 36586 |
| 2022-03-01 | 197.45 | $181.84 | 34746 |
| 2022-02-28 | 201.28 | $196.47 | 21555 |
| 2022-02-25 | 202.67 | $200.06 | 37631 |
| 2022-02-24 | 203.55 | $192.10 | 87147 |
| 2022-02-23 | 206.25 | $194.26 | 24775 |
| 2022-02-22 | 208.94 | $211.49 | 41743 |
| 2022-02-18 | 208.44 | $211.07 | 12711 |
| 2022-02-17 | 207.95 | $211.26 | 25152 |
| 2022-02-16 | 207.35 | $224.46 | 25747 |
| 2022-02-15 | 203.87 | $228.02 | 33325 |
| 2022-02-14 | 199.10 | $212.16 | 37346 |
| 2022-02-11 | 196.94 | $208.63 | 35291 |
| 2022-02-10 | 195.21 | $210.05 | 39196 |
| 2022-02-09 | 192.95 | $213.50 | 37320 |
| 2022-02-08 | 189.64 | $208.68 | 42094 |
| 2022-02-07 | 186.89 | $197.10 | 35457 |
| 2022-02-04 | 186.20 | $188.06 | 28038 |
| 2022-02-03 | 187.39 | $181.10 | 44451 |
| 2022-02-02 | 190.31 | $180.02 | 36194 |
| 2022-02-01 | 194.00 | $184.49 | 83054 |
| 2022-01-31 | 197.41 | $188.98 | 122505 |
| 2022-01-28 | 200.50 | $179.33 | 39843 |
| 2022-01-27 | 206.17 | $182.73 | 59043 |
| 2022-01-26 | 212.08 | $203.43 | 63187 |
| 2022-01-25 | 214.62 | $219.89 | 77096 |
| 2022-01-24 | 214.14 | $214.82 | 45913 |
| 2022-01-21 | 214.67 | $208.53 | 22915 |
| 2022-01-20 | 216.66 | $208.89 | 31190 |
| 2022-01-19 | 218.92 | $212.91 | 19553 |
| 2022-01-18 | 220.72 | $218.00 | 22085 |
| 2022-01-14 | 221.76 | $222.63 | 18746 |
| 2022-01-13 | 222.01 | $216.50 | 18262 |
| 2022-01-12 | 223.62 | $214.67 | 18800 |
| 2022-01-11 | 225.90 | $214.71 | 48462 |
| 2022-01-10 | 228.54 | $216.71 | 25920 |
| 2022-01-07 | 231.19 | $210.72 | 22309 |
| 2022-01-06 | 235.54 | $214.15 | 22029 |
| 2022-01-05 | 239.85 | $210.71 | 30838 |
| 2022-01-04 | 245.55 | $219.86 | 31282 |
| 2022-01-03 | 250.21 | $229.32 | 36763 |
| 2021-12-31 | 253.57 | $245.43 | 18179 |
| 2021-12-30 | 254.01 | $243.28 | 12897 |
| 2021-12-29 | 254.91 | $251.10 | 10972 |
| 2021-12-28 | 254.24 | $253.87 | 15430 |
| 2021-12-27 | 252.79 | $256.59 | 13355 |
| 2021-12-23 | 250.47 | $254.30 | 24744 |
| 2021-12-22 | 248.18 | $259.00 | 29534 |
| 2021-12-21 | 244.46 | $254.55 | 38903 |
| 2021-12-20 | 241.02 | $251.22 | 42073 |
| 2021-12-17 | 237.66 | $251.80 | 144217 |
| 2021-12-16 | 233.59 | $252.33 | 95825 |
| 2021-12-15 | 228.71 | $245.14 | 130897 |
| 2021-12-14 | 224.52 | $235.00 | 40991 |
| 2021-12-13 | 221.76 | $223.87 | 21367 |
| 2021-12-10 | 220.88 | $232.85 | 28499 |
| 2021-12-09 | 217.95 | $225.99 | 17221 |
| 2021-12-08 | 215.98 | $228.00 | 32077 |
| 2021-12-07 | 213.27 | $214.95 | 17968 |
| 2021-12-06 | 212.86 | $211.74 | 24794 |
| 2021-12-03 | 213.06 | $200.45 | 18400 |
| 2021-12-02 | 215.66 | $208.84 | 18923 |
| 2021-12-01 | 216.91 | $202.27 | 24910 |
| 2021-11-30 | 219.73 | $205.42 | 25698 |
| 2021-11-29 | 222.32 | $212.58 | 21290 |
| 2021-11-26 | 223.78 | $205.98 | 13862 |
| 2021-11-24 | 226.84 | $216.48 | 9272 |
| 2021-11-23 | 228.13 | $216.80 | 19967 |
| 2021-11-22 | 229.51 | $221.44 | 12309 |
| 2021-11-19 | 230.08 | $221.30 | 13950 |
| 2021-11-18 | 230.71 | $225.70 | 12303 |
| 2021-11-17 | 230.44 | $224.75 | 18265 |
| 2021-11-16 | 230.27 | $225.19 | 25189 |
| 2021-11-15 | 229.91 | $230.02 | 21003 |
| 2021-11-12 | 228.39 | $229.53 | 42612 |
| 2021-11-11 | 226.66 | $237.32 | 15128 |
| 2021-11-10 | 222.94 | $237.39 | 30350 |
| 2021-11-09 | 218.54 | $256.22 | 60431 |
| 2021-11-08 | 209.40 | $244.28 | 43290 |
| 2021-11-05 | 201.28 | $243.88 | 100805 |
| 2021-11-04 | 191.92 | $215.99 | 53968 |
| 2021-11-03 | 186.92 | $196.38 | 36490 |
| 2021-11-02 | 185.28 | $186.10 | 25423 |
| 2021-11-01 | 185.55 | $186.99 | 24045 |
| 2021-10-29 | 185.70 | $185.39 | 59370 |
| 2021-10-28 | 186.24 | $180.00 | 103670 |
| 2021-10-27 | 188.03 | $158.44 | 82405 |
| 2021-10-26 | 194.66 | $151.61 | 196070 |
| 2021-10-25 | 203.79 | $208.40 | 24984 |
| 2021-10-22 | 202.42 | $204.98 | 10288 |
| 2021-10-21 | 201.53 | $203.60 | 11663 |
| 2021-10-20 | 200.76 | $208.18 | 12155 |
| 2021-10-19 | 198.90 | $203.12 | 9059 |
| 2021-10-18 | 197.79 | $200.75 | 10027 |
| 2021-10-15 | 197.00 | $194.50 | 17408 |
| 2021-10-14 | 197.38 | $194.36 | 9765 |
| 2021-10-13 | 197.85 | $191.70 | 12727 |
| 2021-10-12 | 198.95 | $198.68 | 10182 |
| 2021-10-11 | 198.73 | $198.16 | 5674 |
| 2021-10-08 | 198.58 | $199.80 | 7894 |
| 2021-10-07 | 198.04 | $198.33 | 7918 |
| 2021-10-06 | 197.72 | $196.60 | 5660 |
| 2021-10-05 | 197.69 | $199.79 | 10503 |
| 2021-10-04 | 196.98 | $198.24 | 12028 |
| 2021-10-01 | 196.46 | $196.99 | 21280 |
| 2021-09-30 | 196.11 | $189.58 | 23240 |
| 2021-09-29 | 197.25 | $193.17 | 6850 |
| 2021-09-28 | 197.81 | $193.13 | 15805 |
| 2021-09-27 | 198.45 | $200.00 | 27410 |
| 2021-09-24 | 197.72 | $196.64 | 13433 |
| 2021-09-23 | 197.56 | $197.02 | 17911 |
| 2021-09-22 | 197.28 | $196.40 | 13549 |
| 2021-09-21 | 197.06 | $193.05 | 12283 |
| 2021-09-20 | 197.50 | $192.35 | 16220 |
| 2021-09-17 | 198.12 | $196.72 | 56911 |
| 2021-09-16 | 197.91 | $193.79 | 9554 |
| 2021-09-15 | 198.24 | $195.43 | 14939 |
| 2021-09-14 | 198.26 | $198.00 | 13993 |
| 2021-09-13 | 197.71 | $206.10 | 43517 |
| 2021-09-10 | 195.34 | $196.03 | 25368 |
| 2021-09-09 | 194.68 | $195.56 | 29766 |
| 2021-09-08 | 193.98 | $195.33 | 11496 |
| 2021-09-07 | 193.20 | $194.69 | 18310 |
| 2021-09-03 | 192.41 | $192.80 | 11014 |
| 2021-09-02 | 191.86 | $191.76 | 7839 |
| 2021-09-01 | 191.42 | $191.49 | 10613 |
| 2021-08-31 | 190.94 | $189.87 | 11463 |
| 2021-08-30 | 190.71 | $188.70 | 7367 |
| 2021-08-27 | 190.65 | $192.33 | 13678 |
| 2021-08-26 | 189.80 | $185.51 | 16984 |
| 2021-08-25 | 190.23 | $190.27 | 11433 |
| 2021-08-24 | 189.70 | $187.05 | 13110 |
| 2021-08-23 | 189.73 | $195.73 | 30451 |
| 2021-08-20 | 187.91 | $191.82 | 33925 |
| 2021-08-19 | 186.60 | $188.50 | 26568 |
| 2021-08-18 | 185.76 | $182.26 | 19856 |
| 2021-08-17 | 186.07 | $184.19 | 21426 |
| 2021-08-16 | 186.00 | $181.92 | 10373 |
| 2021-08-13 | 186.38 | $179.86 | 7074 |
| 2021-08-12 | 187.22 | $181.58 | 7820 |
| 2021-08-11 | 187.81 | $183.60 | 10914 |
| 2021-08-10 | 188.03 | $182.80 | 10291 |
| 2021-08-09 | 188.43 | $182.21 | 11081 |
| 2021-08-06 | 188.97 | $185.00 | 8812 |
| 2021-08-05 | 188.97 | $182.05 | 21602 |
| 2021-08-04 | 189.54 | $188.38 | 25803 |
| 2021-08-03 | 188.83 | $194.54 | 22499 |
| 2021-08-02 | 186.66 | $190.67 | 19920 |
| 2021-07-30 | 184.91 | $189.57 | 14406 |
| 2021-07-29 | 183.06 | $188.12 | 11094 |
| 2021-07-28 | 181.19 | $186.96 | 16239 |
| 2021-07-27 | 179.22 | $188.69 | 32179 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
191.69
2026-07-24
Close Price
$204.67
Vol: 353400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.71
Average
140.02
Maximum
259.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 191.69 | $204.67 | 353400 |
| 2026-07-23 | 188.30 | $181.08 | 116100 |
| 2026-07-22 | 191.65 | $186.69 | 151534 |
| 2026-07-21 | 193.99 | $188.82 | 213400 |
| 2026-07-20 | 196.16 | $187.89 | 93400 |
| 2026-07-17 | 199.07 | $192.06 | 67700 |
| 2026-07-16 | 201.27 | $195.34 | 93000 |
| 2026-07-15 | 202.84 | $194.54 | 93200 |
| 2026-07-14 | 204.94 | $195.87 | 72300 |
| 2026-07-13 | 206.97 | $196.29 | 91300 |
| 2026-07-10 | 209.19 | $199.78 | 106800 |
| 2026-07-09 | 210.65 | $203.43 | 90236 |
| 2026-07-08 | 211.11 | $194.46 | 153309 |
| 2026-07-07 | 214.32 | $199.11 | 140909 |
| 2026-07-06 | 216.56 | $201.61 | 140334 |
| 2026-07-02 | 218.24 | $207.98 | 204933 |
| 2026-07-01 | 218.01 | $219.46 | 116734 |
| 2026-06-30 | 213.82 | $223.83 | 99318 |
| 2026-06-29 | 207.07 | $223.72 | 95700 |
| 2026-06-26 | 198.64 | $213.77 | 166346 |
| 2026-06-25 | 191.32 | $201.84 | 110831 |
| 2026-06-24 | 186.02 | $194.76 | 117852 |
| 2026-06-23 | 181.67 | $184.63 | 84100 |
| 2026-06-22 | 179.47 | $181.73 | 66200 |
| 2026-06-18 | 177.60 | $177.95 | 112900 |
| 2026-06-17 | 176.43 | $173.40 | 102227 |
| 2026-06-16 | 176.34 | $173.01 | 121100 |
| 2026-06-15 | 176.27 | $173.15 | 75000 |
| 2026-06-12 | 176.03 | $178.45 | 172121 |
| 2026-06-11 | 173.96 | $176.97 | 154600 |
| 2026-06-10 | 171.81 | $171.33 | 121500 |
| 2026-06-09 | 170.87 | $169.50 | 123037 |
| 2026-06-08 | 170.22 | $170.45 | 112308 |
| 2026-06-05 | 169.04 | $167.30 | 148900 |
| 2026-06-04 | 168.50 | $167.80 | 168834 |
| 2026-06-03 | 167.60 | $166.21 | 158744 |
| 2026-06-02 | 166.91 | $165.58 | 139949 |
| 2026-06-01 | 166.18 | $167.71 | 180023 |
| 2026-05-29 | 164.52 | $165.09 | 169400 |
| 2026-05-28 | 163.24 | $161.51 | 94200 |
| 2026-05-27 | 162.72 | $166.93 | 172636 |
| 2026-05-26 | 160.30 | $166.42 | 150700 |
| 2026-05-22 | 157.44 | $159.92 | 106600 |
| 2026-05-21 | 155.95 | $158.11 | 86700 |
| 2026-05-20 | 154.65 | $155.69 | 171030 |
| 2026-05-19 | 153.79 | $156.50 | 184400 |
| 2026-05-18 | 152.44 | $156.15 | 202910 |
| 2026-05-15 | 150.87 | $153.17 | 183900 |
| 2026-05-14 | 149.88 | $150.29 | 173900 |
| 2026-05-13 | 149.55 | $149.88 | 109300 |
| 2026-05-12 | 149.26 | $148.32 | 209800 |
| 2026-05-11 | 149.38 | $148.23 | 208848 |
| 2026-05-08 | 149.52 | $149.70 | 167318 |
| 2026-05-07 | 149.20 | $149.53 | 212900 |
| 2026-05-06 | 148.83 | $149.09 | 192700 |
| 2026-05-05 | 148.50 | $141.15 | 127041 |
| 2026-05-04 | 150.57 | $140.57 | 213100 |
| 2026-05-01 | 153.23 | $152.02 | 141829 |
| 2026-04-30 | 152.79 | $147.16 | 292326 |
| 2026-04-29 | 153.72 | $153.25 | 178700 |
| 2026-04-28 | 152.85 | $154.69 | 130723 |
| 2026-04-27 | 151.26 | $153.59 | 112500 |
| 2026-04-24 | 149.60 | $151.32 | 188300 |
| 2026-04-23 | 148.24 | $152.08 | 192419 |
| 2026-04-22 | 146.27 | $149.50 | 203400 |
| 2026-04-21 | 144.65 | $147.76 | 115439 |
| 2026-04-20 | 143.19 | $149.30 | 127946 |
| 2026-04-17 | 140.88 | $141.38 | 164000 |
| 2026-04-16 | 140.57 | $130.86 | 189100 |
| 2026-04-15 | 143.49 | $134.55 | 195348 |
| 2026-04-14 | 145.84 | $138.63 | 105500 |
| 2026-04-13 | 147.36 | $140.95 | 259300 |
| 2026-04-10 | 148.40 | $148.80 | 171345 |
| 2026-04-09 | 147.11 | $154.37 | 138600 |
| 2026-04-08 | 143.70 | $151.49 | 115100 |
| 2026-04-07 | 140.41 | $145.61 | 90920 |
| 2026-04-06 | 138.21 | $143.43 | 106716 |
| 2026-04-02 | 136.21 | $139.86 | 120100 |
| 2026-04-01 | 134.88 | $141.58 | 83509 |
| 2026-03-31 | 132.71 | $135.04 | 113600 |
| 2026-03-30 | 132.15 | $133.33 | 82711 |
| 2026-03-27 | 132.02 | $130.50 | 95145 |
| 2026-03-26 | 132.78 | $130.67 | 159333 |
| 2026-03-25 | 133.66 | $127.52 | 127400 |
| 2026-03-24 | 135.73 | $135.52 | 89619 |
| 2026-03-23 | 135.72 | $136.31 | 189400 |
| 2026-03-20 | 135.45 | $130.85 | 296900 |
| 2026-03-19 | 136.85 | $133.29 | 346022 |
| 2026-03-18 | 137.76 | $133.59 | 191339 |
| 2026-03-17 | 138.75 | $138.70 | 180218 |
| 2026-03-16 | 138.31 | $133.30 | 150911 |
| 2026-03-13 | 139.44 | $133.81 | 120246 |
| 2026-03-12 | 140.63 | $136.08 | 174400 |
| 2026-03-11 | 141.31 | $135.15 | 243500 |
| 2026-03-10 | 142.37 | $139.49 | 112900 |
| 2026-03-09 | 142.22 | $137.66 | 204941 |
| 2026-03-06 | 142.55 | $138.97 | 109300 |
| 2026-03-05 | 142.46 | $145.71 | 101112 |
| 2026-03-04 | 140.14 | $145.78 | 142800 |
| 2026-03-03 | 137.23 | $140.49 | 318300 |
| 2026-03-02 | 135.30 | $136.85 | 189900 |
| 2026-02-27 | 134.07 | $134.88 | 169531 |
| 2026-02-26 | 133.16 | $139.38 | 100442 |
| 2026-02-25 | 130.60 | $133.91 | 104400 |
| 2026-02-24 | 129.21 | $128.17 | 57500 |
| 2026-02-23 | 129.32 | $127.20 | 103538 |
| 2026-02-20 | 129.77 | $130.63 | 126313 |
| 2026-02-19 | 129.24 | $133.92 | 116700 |
| 2026-02-18 | 127.55 | $135.30 | 89447 |
| 2026-02-17 | 125.08 | $134.65 | 95119 |
| 2026-02-13 | 122.30 | $131.15 | 116130 |
| 2026-02-12 | 120.10 | $127.88 | 75500 |
| 2026-02-11 | 118.52 | $127.46 | 112946 |
| 2026-02-10 | 116.82 | $121.28 | 98643 |
| 2026-02-09 | 116.82 | $120.35 | 40500 |
| 2026-02-06 | 117.24 | $123.09 | 104702 |
| 2026-02-05 | 117.00 | $118.70 | 178825 |
| 2026-02-04 | 118.23 | $118.36 | 58600 |
| 2026-02-03 | 119.97 | $120.96 | 107607 |
| 2026-02-02 | 121.40 | $123.20 | 46834 |
| 2026-01-30 | 122.56 | $121.25 | 72800 |
| 2026-01-29 | 124.71 | $119.53 | 94900 |
| 2026-01-28 | 127.99 | $115.57 | 126000 |
| 2026-01-27 | 133.33 | $117.51 | 184400 |
| 2026-01-26 | 139.29 | $142.58 | 115533 |
| 2026-01-23 | 138.67 | $139.08 | 91900 |
| 2026-01-22 | 139.05 | $142.46 | 51023 |
| 2026-01-21 | 138.49 | $138.79 | 83300 |
| 2026-01-20 | 139.01 | $131.46 | 94234 |
| 2026-01-16 | 142.00 | $138.95 | 106600 |
| 2026-01-15 | 143.30 | $139.55 | 165000 |
| 2026-01-14 | 144.71 | $142.56 | 116136 |
| 2026-01-13 | 145.49 | $142.76 | 77701 |
| 2026-01-12 | 146.37 | $138.82 | 121100 |
| 2026-01-09 | 148.69 | $149.35 | 65200 |
| 2026-01-08 | 148.17 | $150.32 | 93402 |
| 2026-01-07 | 147.21 | $148.84 | 82532 |
| 2026-01-06 | 146.51 | $150.80 | 88606 |
| 2026-01-05 | 145.02 | $146.72 | 78300 |
| 2026-01-02 | 144.50 | $141.80 | 66800 |
| 2025-12-31 | 145.43 | $140.39 | 99600 |
| 2025-12-30 | 147.02 | $145.49 | 180000 |
| 2025-12-29 | 147.33 | $146.38 | 98500 |
| 2025-12-26 | 147.41 | $147.39 | 214839 |
| 2025-12-24 | 147.18 | $147.82 | 56739 |
| 2025-12-23 | 146.76 | $145.32 | 85833 |
| 2025-12-22 | 147.03 | $144.89 | 98600 |
| 2025-12-19 | 147.49 | $142.72 | 193642 |
| 2025-12-18 | 148.71 | $147.94 | 98112 |
| 2025-12-17 | 148.54 | $146.02 | 69203 |
| 2025-12-16 | 148.90 | $146.84 | 96519 |
| 2025-12-15 | 149.07 | $145.67 | 96215 |
| 2025-12-12 | 149.62 | $148.44 | 122200 |
| 2025-12-11 | 149.37 | $149.06 | 112108 |
| 2025-12-10 | 148.85 | $145.66 | 109200 |
| 2025-12-09 | 149.26 | $141.63 | 89400 |
| 2025-12-08 | 151.00 | $137.67 | 71722 |
| 2025-12-05 | 154.33 | $143.73 | 94428 |
| 2025-12-04 | 156.39 | $154.70 | 140715 |
| 2025-12-03 | 155.35 | $159.21 | 91647 |
| 2025-12-02 | 152.58 | $155.78 | 179728 |
| 2025-12-01 | 150.22 | $154.67 | 76534 |
| 2025-11-28 | 147.64 | $154.66 | 52300 |
| 2025-11-26 | 144.47 | $155.62 | 125318 |
| 2025-11-25 | 140.29 | $153.52 | 70218 |
| 2025-11-24 | 135.88 | $148.57 | 80073 |
| 2025-11-21 | 132.12 | $140.89 | 115100 |
| 2025-11-20 | 130.04 | $135.30 | 42500 |
| 2025-11-19 | 129.38 | $136.46 | 49212 |
| 2025-11-18 | 128.33 | $132.08 | 60442 |
| 2025-11-17 | 128.55 | $131.84 | 63600 |
| 2025-11-14 | 129.03 | $137.73 | 49146 |
| 2025-11-13 | 127.89 | $138.13 | 56300 |
| 2025-11-12 | 126.53 | $137.86 | 95600 |
| 2025-11-11 | 125.14 | $134.93 | 90500 |
| 2025-11-10 | 124.57 | $133.42 | 67400 |
| 2025-11-07 | 124.57 | $132.08 | 74600 |
| 2025-11-06 | 125.21 | $130.17 | 72008 |
| 2025-11-05 | 126.83 | $134.38 | 81443 |
| 2025-11-04 | 127.71 | $131.92 | 77400 |
| 2025-11-03 | 129.80 | $132.90 | 120500 |
| 2025-10-31 | 132.29 | $127.47 | 76300 |
| 2025-10-30 | 137.27 | $126.42 | 33232 |
| 2025-10-29 | 143.88 | $131.89 | 72530 |
| 2025-10-28 | 150.39 | $136.62 | 68400 |
| 2025-10-27 | 156.97 | $142.35 | 50719 |
| 2025-10-24 | 163.28 | $141.20 | 122900 |
| 2025-10-23 | 171.40 | $155.00 | 87200 |
| 2025-10-22 | 176.95 | $177.75 | 27700 |
| 2025-10-21 | 176.50 | $179.60 | 24400 |
| 2025-10-20 | 175.35 | $177.51 | 33853 |
| 2025-10-17 | 174.60 | $173.47 | 36412 |
| 2025-10-16 | 174.96 | $172.76 | 68115 |
| 2025-10-15 | 175.61 | $179.28 | 54200 |
| 2025-10-14 | 174.33 | $179.27 | 75200 |
| 2025-10-13 | 172.77 | $167.63 | 103500 |
| 2025-10-10 | 174.55 | $164.99 | 43106 |
| 2025-10-09 | 177.54 | $175.19 | 117690 |
| 2025-10-08 | 177.92 | $184.21 | 81613 |
| 2025-10-07 | 175.51 | $176.72 | 74300 |
| 2025-10-06 | 174.91 | $177.01 | 68416 |
| 2025-10-03 | 174.07 | $175.59 | 27100 |
| 2025-10-02 | 173.49 | $171.76 | 35848 |
| 2025-10-01 | 173.97 | $169.51 | 48000 |
| 2025-09-30 | 175.25 | $169.14 | 49148 |
| 2025-09-29 | 176.91 | $169.81 | 91117 |
| 2025-09-26 | 178.67 | $184.43 | 37145 |
| 2025-09-25 | 176.14 | $180.65 | 40219 |
| 2025-09-24 | 174.22 | $175.99 | 37019 |
| 2025-09-23 | 173.32 | $175.41 | 36000 |
| 2025-09-22 | 172.39 | $176.12 | 27302 |
| 2025-09-19 | 171.00 | $172.14 | 149508 |
| 2025-09-18 | 170.56 | $175.13 | 33305 |
| 2025-09-17 | 169.07 | $167.83 | 42619 |
| 2025-09-16 | 169.56 | $168.29 | 25738 |
| 2025-09-15 | 170.01 | $169.11 | 35835 |
| 2025-09-12 | 170.28 | $165.19 | 27409 |
| 2025-09-11 | 171.85 | $169.50 | 43400 |
| 2025-09-10 | 172.37 | $166.08 | 34616 |
| 2025-09-09 | 174.06 | $172.15 | 21100 |
| 2025-09-08 | 174.15 | $172.14 | 30800 |
| 2025-09-05 | 174.22 | $173.01 | 34500 |
| 2025-09-04 | 173.99 | $175.76 | 23100 |
| 2025-09-03 | 172.79 | $172.88 | 31500 |
| 2025-09-02 | 172.19 | $169.92 | 26500 |
| 2025-08-29 | 172.35 | $171.43 | 23335 |
| 2025-08-28 | 172.02 | $173.53 | 25536 |
| 2025-08-27 | 170.91 | $172.34 | 38100 |
| 2025-08-26 | 169.89 | $174.06 | 50000 |
| 2025-08-25 | 168.07 | $170.46 | 26100 |
| 2025-08-22 | 166.97 | $172.21 | 53500 |
| 2025-08-21 | 165.05 | $164.20 | 33200 |
| 2025-08-20 | 165.23 | $163.52 | 88531 |
| 2025-08-19 | 165.65 | $162.56 | 37046 |
| 2025-08-18 | 166.46 | $165.30 | 51032 |
| 2025-08-15 | 166.55 | $170.76 | 63235 |
| 2025-08-14 | 164.92 | $170.65 | 30200 |
| 2025-08-13 | 162.95 | $172.28 | 46100 |
| 2025-08-12 | 160.04 | $168.29 | 37245 |
| 2025-08-11 | 157.77 | $161.31 | 61200 |
| 2025-08-08 | 157.26 | $160.83 | 33400 |
| 2025-08-07 | 156.82 | $159.58 | 29646 |
| 2025-08-06 | 156.73 | $160.80 | 36000 |
| 2025-08-05 | 156.29 | $159.42 | 32700 |
| 2025-08-04 | 156.24 | $158.50 | 35500 |
| 2025-08-01 | 156.53 | $154.36 | 59200 |
| 2025-07-31 | 158.25 | $157.32 | 55000 |
| 2025-07-30 | 159.45 | $157.80 | 59500 |
| 2025-07-29 | 160.81 | $159.13 | 77739 |
| 2025-07-28 | 162.08 | $162.31 | 67310 |
| 2025-07-25 | 162.64 | $159.09 | 69500 |
| 2025-07-24 | 164.37 | $154.82 | 96314 |
| 2025-07-23 | 167.84 | $171.30 | 43900 |
| 2025-07-22 | 166.84 | $165.07 | 37500 |
| 2025-07-21 | 167.59 | $162.65 | 45800 |
| 2025-07-18 | 169.24 | $164.79 | 54400 |
| 2025-07-17 | 170.56 | $166.42 | 37228 |
| 2025-07-16 | 171.60 | $168.03 | 82800 |
| 2025-07-15 | 172.32 | $162.83 | 35003 |
| 2025-07-14 | 174.76 | $170.43 | 37620 |
| 2025-07-11 | 175.27 | $170.60 | 76700 |
| 2025-07-10 | 175.73 | $175.06 | 71000 |
| 2025-07-09 | 174.79 | $174.97 | 69200 |
| 2025-07-08 | 173.57 | $172.67 | 95900 |
| 2025-07-07 | 172.71 | $173.28 | 58519 |
| 2025-07-03 | 171.38 | $174.76 | 59536 |
| 2025-07-02 | 169.19 | $173.24 | 152900 |
| 2025-07-01 | 166.92 | $169.09 | 35700 |
| 2025-06-30 | 165.38 | $165.12 | 54743 |
| 2025-06-27 | 164.70 | $168.08 | 131600 |
| 2025-06-26 | 162.86 | $169.10 | 70400 |
| 2025-06-25 | 160.24 | $164.51 | 42800 |
| 2025-06-24 | 158.44 | $159.36 | 58100 |
| 2025-06-23 | 157.84 | $156.33 | 94707 |
| 2025-06-20 | 158.02 | $157.05 | 113504 |
| 2025-06-18 | 157.98 | $159.46 | 48301 |
| 2025-06-17 | 157.11 | $155.64 | 47100 |
| 2025-06-16 | 157.22 | $153.37 | 44524 |
| 2025-06-13 | 158.01 | $150.79 | 49116 |
| 2025-06-12 | 159.73 | $154.08 | 45500 |
| 2025-06-11 | 160.72 | $157.04 | 38620 |
| 2025-06-10 | 160.89 | $157.79 | 83814 |
| 2025-06-09 | 160.77 | $157.61 | 119600 |
| 2025-06-06 | 160.58 | $162.99 | 34244 |
| 2025-06-05 | 158.54 | $156.73 | 50600 |
| 2025-06-04 | 157.94 | $156.68 | 43421 |
| 2025-06-03 | 157.12 | $157.28 | 25300 |
| 2025-06-02 | 155.83 | $155.54 | 28741 |
| 2025-05-30 | 154.71 | $154.48 | 33100 |
| 2025-05-29 | 153.58 | $156.21 | 32204 |
| 2025-05-28 | 151.57 | $152.60 | 33809 |
| 2025-05-27 | 150.17 | $151.12 | 23225 |
| 2025-05-23 | 148.85 | $143.45 | 25100 |
| 2025-05-22 | 149.59 | $142.79 | 31033 |
| 2025-05-21 | 150.60 | $143.69 | 28147 |
| 2025-05-20 | 151.45 | $148.26 | 22000 |
| 2025-05-19 | 150.93 | $148.46 | 28700 |
| 2025-05-16 | 150.10 | $152.21 | 39600 |
| 2025-05-15 | 147.80 | $148.26 | 59500 |
| 2025-05-14 | 146.13 | $148.00 | 52242 |
| 2025-05-13 | 144.08 | $149.52 | 54200 |
| 2025-05-12 | 141.00 | $147.38 | 40800 |
| 2025-05-09 | 137.85 | $140.55 | 34611 |
| 2025-05-08 | 136.10 | $137.27 | 24334 |
| 2025-05-07 | 134.96 | $132.62 | 21616 |
| 2025-05-06 | 134.99 | $131.50 | 25025 |
| 2025-05-05 | 135.32 | $133.98 | 17516 |
| 2025-05-02 | 134.88 | $133.02 | 19100 |
| 2025-05-01 | 134.60 | $131.35 | 16204 |
| 2025-04-30 | 134.72 | $129.12 | 37744 |
| 2025-04-29 | 135.51 | $141.97 | 30200 |
| 2025-04-28 | 132.35 | $137.30 | 32800 |
| 2025-04-25 | 129.91 | $134.15 | 38123 |
| 2025-04-24 | 127.91 | $135.70 | 24447 |
| 2025-04-23 | 124.94 | $129.55 | 20400 |
| 2025-04-22 | 123.28 | $128.40 | 21800 |
| 2025-04-21 | 121.61 | $123.40 | 25400 |
| 2025-04-17 | 121.18 | $124.86 | 41200 |
| 2025-04-16 | 120.22 | $122.10 | 55900 |
| 2025-04-15 | 119.96 | $122.11 | 15200 |
| 2025-04-14 | 119.66 | $122.09 | 22000 |
| 2025-04-11 | 119.35 | $120.20 | 14915 |
| 2025-04-10 | 119.60 | $121.63 | 43813 |
| 2025-04-09 | 119.51 | $126.18 | 29500 |
| 2025-04-08 | 118.01 | $113.63 | 26500 |
| 2025-04-07 | 120.20 | $116.42 | 44100 |
| 2025-04-04 | 122.04 | $112.54 | 26400 |
| 2025-04-03 | 125.55 | $119.09 | 28700 |
| 2025-04-02 | 127.77 | $130.16 | 20904 |
| 2025-04-01 | 126.98 | $129.58 | 39800 |
| 2025-03-31 | 126.21 | $126.55 | 53004 |
| 2025-03-28 | 126.25 | $127.01 | 28221 |
| 2025-03-27 | 126.16 | $132.00 | 43921 |
| 2025-03-26 | 124.50 | $130.51 | 35016 |
| 2025-03-25 | 122.98 | $128.25 | 40100 |
| 2025-03-24 | 121.89 | $131.02 | 25906 |
| 2025-03-21 | 119.74 | $125.40 | 48000 |
| 2025-03-20 | 118.97 | $125.10 | 15608 |
| 2025-03-19 | 118.21 | $124.84 | 13720 |
| 2025-03-18 | 117.46 | $121.75 | 21500 |
| 2025-03-17 | 117.63 | $123.52 | 23100 |
| 2025-03-14 | 117.38 | $121.47 | 20031 |
| 2025-03-13 | 117.84 | $116.87 | 18500 |
| 2025-03-12 | 119.97 | $120.73 | 19411 |
| 2025-03-11 | 121.46 | $120.10 | 26221 |
| 2025-03-10 | 123.57 | $118.63 | 22704 |
| 2025-03-07 | 126.69 | $126.07 | 12221 |
| 2025-03-06 | 128.23 | $125.00 | 21200 |
| 2025-03-05 | 130.50 | $126.85 | 20730 |
| 2025-03-04 | 132.75 | $125.98 | 32500 |
| 2025-03-03 | 135.79 | $130.87 | 17500 |
| 2025-02-28 | 137.99 | $134.84 | 12102 |
| 2025-02-27 | 139.41 | $133.48 | 14700 |
| 2025-02-26 | 141.56 | $134.93 | 11400 |
| 2025-02-25 | 143.71 | $134.85 | 22600 |
| 2025-02-24 | 146.32 | $136.24 | 23300 |
| 2025-02-21 | 148.99 | $139.94 | 34100 |
| 2025-02-20 | 151.00 | $144.77 | 23600 |
| 2025-02-19 | 151.81 | $147.13 | 14800 |
| 2025-02-18 | 151.95 | $147.16 | 14633 |
| 2025-02-14 | 151.98 | $152.25 | 32100 |
| 2025-02-13 | 150.27 | $150.09 | 26600 |
| 2025-02-12 | 148.76 | $145.01 | 39700 |
| 2025-02-11 | 148.39 | $146.53 | 17644 |
| 2025-02-10 | 147.34 | $144.53 | 25800 |
| 2025-02-07 | 146.55 | $142.67 | 34718 |
| 2025-02-06 | 146.06 | $142.46 | 15300 |
| 2025-02-05 | 145.38 | $142.22 | 14500 |
| 2025-02-04 | 144.49 | $140.33 | 26900 |
| 2025-02-03 | 143.86 | $139.59 | 27972 |
| 2025-01-31 | 143.18 | $141.16 | 24700 |
| 2025-01-30 | 141.70 | $143.36 | 49200 |
| 2025-01-29 | 139.06 | $144.20 | 34700 |
| 2025-01-28 | 135.45 | $150.39 | 93636 |
| 2025-01-27 | 128.97 | $129.35 | 21400 |
| 2025-01-24 | 127.64 | $129.66 | 21000 |
| 2025-01-23 | 125.85 | $128.16 | 20547 |
| 2025-01-22 | 124.07 | $126.18 | 22738 |
| 2025-01-21 | 122.47 | $129.12 | 26700 |
| 2025-01-17 | 119.55 | $127.34 | 23200 |
| 2025-01-16 | 116.51 | $123.54 | 22800 |
| 2025-01-15 | 114.00 | $119.98 | 11600 |
| 2025-01-14 | 112.07 | $115.41 | 11300 |
| 2025-01-13 | 111.18 | $112.56 | 20341 |
| 2025-01-10 | 111.01 | $109.64 | 30049 |
| 2025-01-08 | 111.77 | $112.85 | 17300 |
| 2025-01-07 | 111.69 | $113.88 | 14400 |
| 2025-01-06 | 111.30 | $114.22 | 17446 |
| 2025-01-03 | 110.74 | $114.22 | 28200 |
| 2025-01-02 | 110.10 | $112.32 | 25423 |
| 2024-12-31 | 109.96 | $112.44 | 14513 |
| 2024-12-30 | 109.79 | $111.88 | 15615 |
| 2024-12-27 | 109.82 | $110.73 | 17601 |
| 2024-12-26 | 110.26 | $112.20 | 11500 |
| 2024-12-24 | 110.39 | $111.00 | 10535 |
| 2024-12-23 | 110.98 | $109.35 | 20629 |
| 2024-12-20 | 112.27 | $108.04 | 162505 |
| 2024-12-19 | 114.29 | $109.29 | 18012 |
| 2024-12-18 | 116.40 | $111.64 | 23125 |
| 2024-12-17 | 118.25 | $116.19 | 18826 |
| 2024-12-16 | 119.07 | $117.81 | 33346 |
| 2024-12-13 | 119.56 | $117.82 | 19500 |
| 2024-12-12 | 120.15 | $117.23 | 15400 |
| 2024-12-11 | 121.06 | $119.30 | 22600 |
| 2024-12-10 | 121.49 | $120.58 | 17304 |
| 2024-12-09 | 121.61 | $120.33 | 19900 |
| 2024-12-06 | 121.80 | $121.39 | 13100 |
| 2024-12-05 | 121.69 | $121.06 | 14809 |
| 2024-12-04 | 121.64 | $124.61 | 16131 |
| 2024-12-03 | 120.43 | $120.18 | 17608 |
| 2024-12-02 | 120.35 | $121.00 | 14420 |
| 2024-11-29 | 119.97 | $120.92 | 7800 |
| 2024-11-27 | 119.53 | $121.70 | 22124 |
| 2024-11-26 | 118.74 | $118.09 | 18516 |
| 2024-11-25 | 118.91 | $120.77 | 31500 |
| 2024-11-22 | 118.26 | $119.10 | 18000 |
| 2024-11-21 | 118.00 | $117.57 | 14312 |
| 2024-11-20 | 118.16 | $116.69 | 14032 |
| 2024-11-19 | 118.64 | $116.07 | 17700 |
| 2024-11-18 | 119.41 | $116.09 | 15900 |
| 2024-11-15 | 120.33 | $116.63 | 16006 |
| 2024-11-14 | 121.26 | $118.01 | 26438 |
| 2024-11-13 | 121.93 | $119.33 | 16500 |
| 2024-11-12 | 122.30 | $121.98 | 25309 |
| 2024-11-11 | 121.87 | $124.41 | 13604 |
| 2024-11-08 | 120.55 | $122.90 | 22104 |
| 2024-11-07 | 119.39 | $122.39 | 22700 |
| 2024-11-06 | 118.11 | $126.46 | 37630 |
| 2024-11-05 | 115.26 | $114.54 | 20929 |
| 2024-11-04 | 115.55 | $113.05 | 19445 |
| 2024-11-01 | 116.39 | $114.62 | 22900 |
| 2024-10-31 | 116.91 | $114.10 | 20534 |
| 2024-10-30 | 117.70 | $117.90 | 15243 |
| 2024-10-29 | 117.44 | $117.86 | 18628 |
| 2024-10-28 | 117.14 | $117.89 | 24400 |
| 2024-10-25 | 116.75 | $115.30 | 22700 |
| 2024-10-24 | 117.09 | $116.02 | 19538 |
| 2024-10-23 | 117.26 | $115.87 | 12000 |
| 2024-10-22 | 117.50 | $117.47 | 13101 |
| 2024-10-21 | 117.29 | $117.83 | 19600 |
| 2024-10-18 | 116.89 | $119.33 | 14819 |
| 2024-10-17 | 115.93 | $118.19 | 17000 |
| 2024-10-16 | 115.12 | $118.90 | 22300 |
| 2024-10-15 | 113.90 | $115.50 | 19700 |
| 2024-10-14 | 113.51 | $115.23 | 10200 |
| 2024-10-11 | 113.12 | $116.16 | 22518 |
| 2024-10-10 | 112.38 | $112.69 | 26708 |
| 2024-10-09 | 112.60 | $113.45 | 16849 |
| 2024-10-08 | 112.65 | $111.88 | 15000 |
| 2024-10-07 | 113.23 | $112.29 | 15800 |
| 2024-10-04 | 113.82 | $112.84 | 19100 |
| 2024-10-03 | 114.40 | $110.80 | 18200 |
| 2024-10-02 | 115.75 | $112.69 | 13037 |
| 2024-10-01 | 116.82 | $113.16 | 21705 |
| 2024-09-30 | 117.97 | $117.98 | 31300 |
| 2024-09-27 | 117.83 | $114.29 | 19213 |
| 2024-09-26 | 118.83 | $113.43 | 21023 |
| 2024-09-25 | 120.31 | $113.66 | 23026 |
| 2024-09-24 | 122.00 | $115.69 | 19600 |
| 2024-09-23 | 123.39 | $120.02 | 19834 |
| 2024-09-20 | 123.66 | $123.45 | 136700 |
| 2024-09-19 | 122.86 | $127.63 | 19400 |
| 2024-09-18 | 120.51 | $125.52 | 45112 |
| 2024-09-17 | 118.27 | $124.59 | 29400 |
| 2024-09-16 | 115.83 | $120.92 | 40927 |
| 2024-09-13 | 114.00 | $116.98 | 32107 |
| 2024-09-12 | 113.03 | $112.98 | 42200 |
| 2024-09-11 | 113.12 | $109.66 | 33227 |
| 2024-09-10 | 114.29 | $110.30 | 34500 |
| 2024-09-09 | 115.53 | $111.95 | 54100 |
| 2024-09-06 | 116.51 | $114.86 | 46623 |
| 2024-09-05 | 116.79 | $115.98 | 26740 |
| 2024-09-04 | 116.76 | $115.90 | 29728 |
| 2024-09-03 | 116.74 | $114.16 | 27528 |
| 2024-08-30 | 117.26 | $117.85 | 30438 |
| 2024-08-29 | 116.73 | $120.40 | 12610 |
| 2024-08-28 | 115.26 | $120.56 | 44240 |
| 2024-08-27 | 113.43 | $120.11 | 42604 |
| 2024-08-26 | 111.36 | $118.73 | 41542 |
| 2024-08-23 | 109.31 | $117.07 | 42106 |
| 2024-08-22 | 107.39 | $111.11 | 32741 |
| 2024-08-21 | 107.01 | $112.47 | 53608 |
| 2024-08-20 | 106.18 | $111.17 | 13200 |
| 2024-08-19 | 105.68 | $113.52 | 17400 |
| 2024-08-16 | 104.43 | $112.20 | 48233 |
| 2024-08-15 | 103.42 | $111.84 | 44800 |
| 2024-08-14 | 102.44 | $106.44 | 24300 |
| 2024-08-13 | 103.09 | $106.81 | 25100 |
| 2024-08-12 | 103.91 | $106.27 | 19200 |
| 2024-08-09 | 105.22 | $107.06 | 23916 |
| 2024-08-08 | 106.71 | $106.56 | 16948 |
| 2024-08-07 | 108.82 | $105.00 | 33016 |
| 2024-08-06 | 112.02 | $105.00 | 69604 |
| 2024-08-05 | 116.04 | $104.70 | 43923 |
| 2024-08-02 | 121.13 | $107.95 | 33200 |
| 2024-08-01 | 126.36 | $118.01 | 38209 |
| 2024-07-31 | 129.59 | $122.12 | 31800 |
| 2024-07-30 | 132.23 | $121.11 | 30800 |
| 2024-07-29 | 135.77 | $122.52 | 55529 |
| 2024-07-26 | 139.60 | $120.16 | 99002 |
| 2024-07-25 | 144.95 | $146.07 | 64818 |
| 2024-07-24 | 143.18 | $137.63 | 68100 |
| 2024-07-23 | 143.60 | $144.47 | 35600 |
| 2024-07-22 | 141.84 | $141.52 | 80691 |
| 2024-07-19 | 140.54 | $138.14 | 93292 |
| 2024-07-18 | 139.94 | $140.25 | 47928 |
| 2024-07-17 | 138.45 | $143.39 | 38665 |
| 2024-07-16 | 135.55 | $145.87 | 52003 |
| 2024-07-15 | 131.18 | $136.57 | 25002 |
| 2024-07-12 | 128.74 | $132.58 | 21749 |
| 2024-07-11 | 127.01 | $132.10 | 25136 |
| 2024-07-10 | 125.03 | $125.33 | 10838 |
| 2024-07-09 | 124.76 | $126.49 | 19678 |
| 2024-07-08 | 124.07 | $126.10 | 20795 |
| 2024-07-05 | 123.35 | $123.76 | 24003 |
| 2024-07-03 | 123.22 | $126.08 | 14748 |
| 2024-07-02 | 122.34 | $126.47 | 19198 |
| 2024-07-01 | 121.17 | $125.05 | 66189 |
| 2024-06-28 | 120.23 | $123.58 | 217443 |
| 2024-06-27 | 119.58 | $120.99 | 19174 |
| 2024-06-26 | 119.65 | $120.53 | 20835 |
| 2024-06-25 | 119.93 | $120.28 | 24197 |
| 2024-06-24 | 120.40 | $122.83 | 20945 |
| 2024-06-21 | 120.21 | $121.01 | 60262 |
| 2024-06-20 | 120.61 | $121.35 | 21383 |
| 2024-06-18 | 121.05 | $121.57 | 28513 |
| 2024-06-17 | 121.57 | $121.37 | 25836 |
| 2024-06-14 | 122.32 | $119.41 | 20043 |
| 2024-06-13 | 123.90 | $122.00 | 23795 |
| 2024-06-12 | 125.05 | $127.04 | 29676 |
| 2024-06-11 | 124.90 | $122.84 | 22084 |
| 2024-06-10 | 126.08 | $126.45 | 22924 |
| 2024-06-07 | 126.42 | $126.47 | 18827 |
| 2024-06-06 | 126.87 | $128.98 | 14481 |
| 2024-06-05 | 126.66 | $130.74 | 36092 |
| 2024-06-04 | 125.88 | $127.79 | 24113 |
| 2024-06-03 | 125.92 | $129.41 | 37085 |
| 2024-05-31 | 125.50 | $128.49 | 21411 |
| 2024-05-30 | 125.34 | $127.60 | 36460 |
| 2024-05-29 | 125.48 | $126.05 | 24318 |
| 2024-05-28 | 126.21 | $126.31 | 25366 |
| 2024-05-24 | 127.08 | $125.65 | 27877 |
| 2024-05-23 | 128.41 | $126.74 | 30515 |
| 2024-05-22 | 129.73 | $126.96 | 27876 |
| 2024-05-21 | 131.32 | $129.02 | 20532 |
| 2024-05-20 | 132.64 | $130.11 | 31827 |
| 2024-05-17 | 133.94 | $130.91 | 38864 |
| 2024-05-16 | 135.28 | $131.28 | 20574 |
| 2024-05-15 | 136.82 | $135.20 | 53024 |
| 2024-05-14 | 137.46 | $137.93 | 23596 |
| 2024-05-13 | 137.38 | $136.92 | 59254 |
| 2024-05-10 | 137.60 | $138.19 | 38059 |
| 2024-05-09 | 137.46 | $136.32 | 40583 |
| 2024-05-08 | 137.89 | $135.33 | 34857 |
| 2024-05-07 | 138.72 | $135.59 | 44476 |
| 2024-05-06 | 139.63 | $139.94 | 36124 |
| 2024-05-03 | 139.35 | $139.29 | 29159 |
| 2024-05-02 | 139.21 | $140.40 | 56870 |
| 2024-05-01 | 138.66 | $138.81 | 30870 |
| 2024-04-30 | 138.48 | $137.57 | 33593 |
| 2024-04-29 | 138.63 | $142.62 | 53833 |
| 2024-04-26 | 137.22 | $140.46 | 21312 |
| 2024-04-25 | 136.16 | $137.01 | 25694 |
| 2024-04-24 | 135.97 | $137.72 | 40057 |
| 2024-04-23 | 135.51 | $139.20 | 15935 |
| 2024-04-22 | 134.49 | $135.71 | 21850 |
| 2024-04-19 | 134.36 | $133.37 | 26157 |
| 2024-04-18 | 134.95 | $132.33 | 24133 |
| 2024-04-17 | 136.01 | $130.86 | 20683 |
| 2024-04-16 | 137.76 | $133.20 | 24127 |
| 2024-04-15 | 139.14 | $134.49 | 24154 |
| 2024-04-12 | 140.39 | $134.76 | 20777 |
| 2024-04-11 | 141.79 | $140.04 | 27850 |
| 2024-04-10 | 141.78 | $136.38 | 68864 |
| 2024-04-09 | 142.87 | $142.17 | 39071 |
| 2024-04-08 | 142.32 | $141.74 | 29018 |
| 2024-04-05 | 141.72 | $139.32 | 39947 |
| 2024-04-04 | 141.70 | $137.13 | 39138 |
| 2024-04-03 | 142.30 | $140.28 | 40575 |
| 2024-04-02 | 141.97 | $138.81 | 42370 |
| 2024-04-01 | 141.96 | $138.95 | 28106 |
| 2024-03-28 | 141.82 | $144.98 | 55445 |
| 2024-03-27 | 139.68 | $144.91 | 40938 |
| 2024-03-26 | 137.02 | $137.46 | 18274 |
| 2024-03-25 | 136.07 | $136.93 | 22979 |
| 2024-03-22 | 135.05 | $136.80 | 21758 |
| 2024-03-21 | 133.79 | $138.46 | 40137 |
| 2024-03-20 | 131.70 | $136.74 | 40443 |
| 2024-03-19 | 129.67 | $133.22 | 27992 |
| 2024-03-18 | 128.29 | $129.47 | 43279 |
| 2024-03-15 | 127.80 | $127.46 | 65764 |
| 2024-03-14 | 127.83 | $126.81 | 35992 |
| 2024-03-13 | 128.08 | $130.97 | 58940 |
| 2024-03-12 | 127.06 | $131.82 | 38675 |
| 2024-03-11 | 125.56 | $129.73 | 49740 |
| 2024-03-08 | 124.40 | $131.22 | 42644 |
| 2024-03-07 | 122.55 | $129.54 | 28328 |
| 2024-03-06 | 120.87 | $125.98 | 56955 |
| 2024-03-05 | 120.01 | $123.09 | 35021 |
| 2024-03-04 | 119.93 | $122.59 | 59401 |
| 2024-03-01 | 120.05 | $122.99 | 49365 |
| 2024-02-29 | 120.15 | $119.76 | 51732 |
| 2024-02-28 | 121.37 | $119.63 | 37162 |
| 2024-02-27 | 122.95 | $121.91 | 51902 |
| 2024-02-26 | 124.23 | $118.59 | 91518 |
| 2024-02-23 | 126.89 | $129.82 | 44296 |
| 2024-02-22 | 126.62 | $125.49 | 49003 |
| 2024-02-21 | 127.70 | $122.72 | 39341 |
| 2024-02-20 | 129.93 | $126.38 | 43241 |
| 2024-02-16 | 131.51 | $127.64 | 52425 |
| 2024-02-15 | 133.06 | $136.86 | 43291 |
| 2024-02-14 | 132.04 | $133.86 | 62655 |
| 2024-02-13 | 131.75 | $132.38 | 70754 |
| 2024-02-12 | 131.87 | $134.70 | 46360 |
| 2024-02-09 | 131.31 | $130.78 | 25746 |
| 2024-02-08 | 131.88 | $130.21 | 41181 |
| 2024-02-07 | 132.77 | $128.08 | 25018 |
| 2024-02-06 | 134.52 | $132.06 | 46960 |
| 2024-02-05 | 135.40 | $131.40 | 84608 |
| 2024-02-02 | 136.67 | $132.45 | 42514 |
| 2024-02-01 | 137.85 | $135.33 | 50398 |
| 2024-01-31 | 138.35 | $131.31 | 39698 |
| 2024-01-30 | 140.19 | $138.23 | 35172 |
| 2024-01-29 | 140.19 | $142.95 | 36760 |
| 2024-01-26 | 138.64 | $139.28 | 40541 |
| 2024-01-25 | 137.86 | $138.28 | 42437 |
| 2024-01-24 | 137.18 | $140.24 | 49391 |
| 2024-01-23 | 135.68 | $142.14 | 60679 |
| 2024-01-22 | 133.21 | $141.69 | 79131 |
| 2024-01-19 | 130.33 | $142.67 | 140467 |
| 2024-01-18 | 126.49 | $121.61 | 68252 |
| 2024-01-17 | 128.49 | $126.65 | 34487 |
| 2024-01-16 | 129.34 | $127.23 | 40983 |
| 2024-01-12 | 130.18 | $127.42 | 38672 |
| 2024-01-11 | 131.14 | $127.78 | 53518 |
| 2024-01-10 | 132.17 | $131.83 | 40272 |
| 2024-01-09 | 132.12 | $131.33 | 45063 |
| 2024-01-08 | 132.19 | $130.92 | 30119 |
| 2024-01-05 | 132.37 | $127.78 | 40756 |
| 2024-01-04 | 133.54 | $127.39 | 33809 |
| 2024-01-03 | 135.05 | $127.42 | 30429 |
| 2024-01-02 | 136.80 | $128.62 | 47390 |
| 2023-12-29 | 138.49 | $130.53 | 86065 |
| 2023-12-28 | 139.84 | $134.05 | 44028 |
| 2023-12-27 | 140.26 | $135.00 | 34776 |
| 2023-12-26 | 140.35 | $134.54 | 25173 |
| 2023-12-22 | 140.48 | $132.41 | 37453 |
| 2023-12-21 | 141.17 | $138.08 | 48722 |
| 2023-12-20 | 140.07 | $136.69 | 36160 |
| 2023-12-19 | 139.01 | $138.80 | 37768 |
| 2023-12-18 | 136.91 | $136.74 | 54583 |
| 2023-12-15 | 134.85 | $136.66 | 170840 |
| 2023-12-14 | 132.23 | $138.66 | 51681 |
| 2023-12-13 | 128.27 | $132.47 | 52026 |
| 2023-12-12 | 125.29 | $128.78 | 58797 |
| 2023-12-11 | 122.74 | $123.75 | 35122 |
| 2023-12-08 | 121.14 | $124.07 | 35617 |
| 2023-12-07 | 119.02 | $119.67 | 68373 |
| 2023-12-06 | 117.75 | $117.01 | 35910 |
| 2023-12-05 | 116.99 | $116.70 | 55198 |
| 2023-12-04 | 116.11 | $119.37 | 40325 |
| 2023-12-01 | 114.14 | $116.19 | 52744 |
| 2023-11-30 | 112.71 | $111.45 | 42253 |
| 2023-11-29 | 112.43 | $111.63 | 39387 |
| 2023-11-28 | 111.99 | $111.59 | 49506 |
| 2023-11-27 | 111.45 | $110.64 | 43671 |
| 2023-11-24 | 111.06 | $113.05 | 18699 |
| 2023-11-22 | 109.80 | $111.74 | 34977 |
| 2023-11-21 | 108.67 | $110.27 | 24601 |
| 2023-11-20 | 107.74 | $112.49 | 39192 |
| 2023-11-17 | 105.91 | $109.66 | 35756 |
| 2023-11-16 | 104.58 | $106.21 | 56786 |
| 2023-11-15 | 104.09 | $110.62 | 28247 |
| 2023-11-14 | 102.12 | $109.56 | 34214 |
| 2023-11-13 | 100.11 | $103.73 | 18820 |
| 2023-11-10 | 99.57 | $101.81 | 28242 |
| 2023-11-09 | 99.58 | $103.50 | 47693 |
| 2023-11-08 | 99.15 | $103.41 | 24589 |
| 2023-11-07 | 98.74 | $104.20 | 20100 |
| 2023-11-06 | 98.08 | $104.73 | 24107 |
| 2023-11-03 | 97.23 | $107.49 | 36629 |
| 2023-11-02 | 95.44 | $103.60 | 37074 |
| 2023-11-01 | 94.63 | $98.82 | 73999 |
| 2023-10-31 | 95.30 | $98.62 | 34592 |
| 2023-10-30 | 96.35 | $96.56 | 31580 |
| 2023-10-27 | 98.44 | $97.48 | 34467 |
| 2023-10-26 | 100.85 | $95.73 | 31478 |
| 2023-10-25 | 104.50 | $96.49 | 39205 |
| 2023-10-24 | 108.82 | $98.64 | 40401 |
| 2023-10-23 | 113.53 | $101.13 | 102630 |
| 2023-10-20 | 118.55 | $111.39 | 96118 |
| 2023-10-19 | 121.49 | $117.13 | 37646 |
| 2023-10-18 | 123.29 | $120.45 | 19325 |
| 2023-10-17 | 124.46 | $124.42 | 31948 |
| 2023-10-16 | 124.66 | $128.43 | 24732 |
| 2023-10-13 | 123.65 | $123.79 | 36585 |
| 2023-10-12 | 123.93 | $125.68 | 42481 |
| 2023-10-11 | 123.70 | $127.73 | 33302 |
| 2023-10-10 | 122.81 | $126.44 | 35110 |
| 2023-10-09 | 122.18 | $122.88 | 30488 |
| 2023-10-06 | 122.59 | $122.95 | 20785 |
| 2023-10-05 | 123.12 | $123.82 | 21375 |
| 2023-10-04 | 123.54 | $122.39 | 20273 |
| 2023-10-03 | 124.57 | $123.02 | 16570 |
| 2023-10-02 | 125.66 | $126.51 | 21165 |
| 2023-09-29 | 125.94 | $127.06 | 53123 |
| 2023-09-28 | 126.15 | $128.70 | 29487 |
| 2023-09-27 | 125.93 | $125.96 | 24126 |
| 2023-09-26 | 126.59 | $125.72 | 31629 |
| 2023-09-25 | 127.51 | $125.83 | 21368 |
| 2023-09-22 | 128.65 | $125.29 | 15043 |
| 2023-09-21 | 130.25 | $127.67 | 20300 |
| 2023-09-20 | 131.49 | $128.85 | 20021 |
| 2023-09-19 | 132.64 | $132.16 | 28275 |
| 2023-09-18 | 133.02 | $132.13 | 16272 |
| 2023-09-15 | 133.52 | $137.28 | 63725 |
| 2023-09-14 | 132.52 | $137.70 | 21730 |
| 2023-09-13 | 131.19 | $135.28 | 26422 |
| 2023-09-12 | 130.37 | $135.91 | 19158 |
| 2023-09-11 | 129.23 | $133.77 | 14533 |
| 2023-09-08 | 128.57 | $132.69 | 31414 |
| 2023-09-07 | 128.17 | $131.63 | 39277 |
| 2023-09-06 | 128.08 | $128.59 | 23415 |
| 2023-09-05 | 129.02 | $129.99 | 37549 |
| 2023-09-01 | 129.79 | $138.48 | 20525 |
| 2023-08-31 | 128.12 | $134.81 | 49487 |
| 2023-08-30 | 127.33 | $131.42 | 39974 |
| 2023-08-29 | 127.54 | $129.93 | 22401 |
| 2023-08-28 | 128.37 | $129.62 | 21914 |
| 2023-08-25 | 129.58 | $131.62 | 19504 |
| 2023-08-24 | 130.51 | $131.17 | 33430 |
| 2023-08-23 | 131.89 | $133.16 | 22959 |
| 2023-08-22 | 133.02 | $130.21 | 28784 |
| 2023-08-21 | 135.42 | $132.19 | 32892 |
| 2023-08-18 | 137.79 | $134.31 | 22657 |
| 2023-08-17 | 140.07 | $133.05 | 31533 |
| 2023-08-16 | 143.29 | $133.96 | 44367 |
| 2023-08-15 | 146.95 | $139.25 | 27185 |
| 2023-08-14 | 149.73 | $144.59 | 29092 |
| 2023-08-11 | 151.41 | $145.63 | 21799 |
| 2023-08-10 | 153.08 | $146.84 | 26564 |
| 2023-08-09 | 154.70 | $150.28 | 24743 |
| 2023-08-08 | 155.50 | $154.14 | 25507 |
| 2023-08-07 | 155.19 | $150.16 | 26520 |
| 2023-08-04 | 155.99 | $152.77 | 18172 |
| 2023-08-03 | 156.05 | $152.36 | 16505 |
| 2023-08-02 | 156.15 | $151.67 | 42531 |
| 2023-08-01 | 156.38 | $155.15 | 29115 |
| 2023-07-31 | 155.45 | $157.89 | 22102 |
| 2023-07-28 | 153.33 | $156.28 | 28224 |
| 2023-07-27 | 151.15 | $153.67 | 44550 |
| 2023-07-26 | 149.23 | $148.60 | 29782 |
| 2023-07-25 | 148.39 | $152.89 | 26510 |
| 2023-07-24 | 145.92 | $150.99 | 38780 |
| 2023-07-21 | 143.42 | $150.86 | 93705 |
| 2023-07-20 | 140.36 | $136.75 | 36946 |
| 2023-07-19 | 141.02 | $140.60 | 38111 |
| 2023-07-18 | 140.55 | $141.81 | 32037 |
| 2023-07-17 | 139.53 | $140.37 | 37002 |
| 2023-07-14 | 138.68 | $136.75 | 49078 |
| 2023-07-13 | 138.72 | $139.08 | 32461 |
| 2023-07-12 | 137.97 | $139.25 | 34877 |
| 2023-07-11 | 136.94 | $138.68 | 39056 |
| 2023-07-10 | 135.79 | $136.70 | 22356 |
| 2023-07-07 | 134.95 | $133.92 | 21718 |
| 2023-07-06 | 134.75 | $130.66 | 84446 |
| 2023-07-05 | 135.47 | $130.08 | 54224 |
| 2023-07-03 | 136.45 | $135.03 | 8020 |
| 2023-06-30 | 135.99 | $134.01 | 28035 |
| 2023-06-29 | 135.67 | $136.88 | 29690 |
| 2023-06-28 | 134.27 | $133.99 | 17533 |
| 2023-06-27 | 133.40 | $132.70 | 30584 |
| 2023-06-26 | 132.65 | $129.93 | 24114 |
| 2023-06-23 | 132.51 | $128.63 | 122830 |
| 2023-06-22 | 132.66 | $131.37 | 63997 |
| 2023-06-21 | 131.87 | $135.24 | 211311 |
| 2023-06-20 | 129.58 | $125.43 | 52044 |
| 2023-06-16 | 129.78 | $126.20 | 70439 |
| 2023-06-15 | 129.68 | $129.43 | 47438 |
| 2023-06-14 | 128.43 | $130.59 | 68226 |
| 2023-06-13 | 126.42 | $128.74 | 47054 |
| 2023-06-12 | 124.46 | $123.61 | 26023 |
| 2023-06-09 | 123.59 | $123.02 | 43036 |
| 2023-06-08 | 122.62 | $126.23 | 35617 |
| 2023-06-07 | 120.32 | $124.81 | 45136 |
| 2023-06-06 | 117.88 | $121.14 | 52277 |
| 2023-06-05 | 115.99 | $115.66 | 40006 |
| 2023-06-02 | 115.35 | $117.23 | 40438 |
| 2023-06-01 | 114.01 | $110.22 | 57031 |
| 2023-05-31 | 114.51 | $111.19 | 75842 |
| 2023-05-30 | 114.75 | $110.73 | 23695 |
| 2023-05-26 | 115.10 | $110.43 | 26090 |
| 2023-05-25 | 115.54 | $112.58 | 25583 |
| 2023-05-24 | 115.28 | $113.00 | 46706 |
| 2023-05-23 | 114.74 | $116.30 | 46742 |
| 2023-05-22 | 112.93 | $112.58 | 42481 |
| 2023-05-19 | 111.81 | $112.65 | 139908 |
| 2023-05-18 | 110.31 | $112.53 | 43270 |
| 2023-05-17 | 108.43 | $106.61 | 45002 |
| 2023-05-16 | 107.93 | $101.13 | 76409 |
| 2023-05-15 | 108.96 | $103.78 | 35342 |
| 2023-05-12 | 109.27 | $104.89 | 68271 |
| 2023-05-11 | 109.19 | $104.05 | 51854 |
| 2023-05-10 | 109.23 | $107.01 | 61092 |
| 2023-05-09 | 108.23 | $106.14 | 142434 |
| 2023-05-08 | 107.16 | $112.57 | 77029 |
| 2023-05-05 | 103.71 | $109.33 | 89787 |
| 2023-05-04 | 100.42 | $102.71 | 172824 |
| 2023-05-03 | 98.41 | $95.83 | 73044 |
| 2023-05-02 | 98.06 | $93.09 | 90497 |
| 2023-05-01 | 98.41 | $98.62 | 80707 |
| 2023-04-28 | 97.00 | $100.90 | 69247 |
| 2023-04-27 | 94.48 | $99.52 | 57626 |
| 2023-04-26 | 91.77 | $96.59 | 101120 |
| 2023-04-25 | 89.35 | $92.27 | 147966 |
| 2023-04-24 | 87.71 | $93.54 | 121541 |
| 2023-04-21 | 85.29 | $88.35 | 99669 |
| 2023-04-20 | 83.96 | $86.67 | 81799 |
| 2023-04-19 | 82.87 | $84.73 | 48496 |
| 2023-04-18 | 82.14 | $83.55 | 49941 |
| 2023-04-17 | 81.63 | $83.62 | 33755 |
| 2023-04-14 | 81.00 | $82.43 | 63949 |
| 2023-04-13 | 80.62 | $83.22 | 54509 |
| 2023-04-12 | 79.93 | $81.61 | 66137 |
| 2023-04-11 | 79.61 | $82.87 | 62213 |
| 2023-04-10 | 78.85 | $80.68 | 49081 |
| 2023-04-06 | 78.66 | $80.98 | 88550 |
| 2023-04-05 | 78.37 | $79.09 | 48205 |
| 2023-04-04 | 78.65 | $80.93 | 37124 |
| 2023-04-03 | 78.45 | $82.17 | 53445 |
| 2023-03-31 | 77.86 | $83.29 | 69078 |
| 2023-03-30 | 76.85 | $80.89 | 64459 |
| 2023-03-29 | 76.44 | $80.68 | 74616 |
| 2023-03-28 | 76.08 | $79.46 | 43719 |
| 2023-03-27 | 76.11 | $79.34 | 70450 |
| 2023-03-24 | 76.26 | $77.97 | 58423 |
| 2023-03-23 | 76.95 | $78.31 | 128392 |
| 2023-03-22 | 77.78 | $79.12 | 89457 |
| 2023-03-21 | 78.62 | $82.38 | 86119 |
| 2023-03-20 | 78.69 | $78.80 | 97629 |
| 2023-03-17 | 80.00 | $79.50 | 138356 |
| 2023-03-16 | 81.45 | $82.58 | 64844 |
| 2023-03-15 | 82.32 | $82.76 | 95220 |
| 2023-03-14 | 83.40 | $81.25 | 101703 |
| 2023-03-13 | 85.26 | $81.91 | 103544 |
| 2023-03-10 | 87.37 | $83.47 | 106365 |
| 2023-03-09 | 89.49 | $85.77 | 102288 |
| 2023-03-08 | 91.39 | $90.31 | 56170 |
| 2023-03-07 | 92.29 | $91.59 | 64662 |
| 2023-03-06 | 93.00 | $91.01 | 90489 |
| 2023-03-03 | 94.05 | $94.85 | 66535 |
| 2023-03-02 | 94.13 | $93.12 | 95218 |
| 2023-03-01 | 94.77 | $92.78 | 93398 |
| 2023-02-28 | 95.65 | $93.36 | 48133 |
| 2023-02-27 | 96.54 | $92.61 | 84438 |
| 2023-02-24 | 97.83 | $93.85 | 131549 |
| 2023-02-23 | 98.98 | $94.77 | 78525 |
| 2023-02-22 | 100.06 | $94.67 | 120626 |
| 2023-02-21 | 101.34 | $95.22 | 68666 |
| 2023-02-17 | 102.67 | $99.50 | 55319 |
| 2023-02-16 | 102.86 | $99.27 | 100889 |
| 2023-02-15 | 103.08 | $100.79 | 79724 |
| 2023-02-14 | 102.76 | $97.18 | 76638 |
| 2023-02-13 | 103.43 | $97.24 | 101786 |
| 2023-02-10 | 104.11 | $94.37 | 103988 |
| 2023-02-09 | 105.72 | $96.59 | 85725 |
| 2023-02-08 | 106.84 | $98.51 | 81256 |
| 2023-02-07 | 107.45 | $101.37 | 180644 |
| 2023-02-06 | 107.11 | $100.66 | 123099 |
| 2023-02-03 | 106.75 | $106.45 | 116869 |
| 2023-02-02 | 104.29 | $109.86 | 189316 |
| 2023-02-01 | 100.04 | $98.48 | 115055 |
| 2023-01-31 | 98.31 | $95.72 | 115026 |
| 2023-01-30 | 96.90 | $95.41 | 119060 |
| 2023-01-27 | 95.14 | $103.11 | 198989 |
| 2023-01-26 | 90.41 | $108.49 | 374037 |
| 2023-01-25 | 82.82 | $81.00 | 182478 |
| 2023-01-24 | 82.18 | $80.25 | 77146 |
| 2023-01-23 | 81.55 | $82.00 | 61262 |
| 2023-01-20 | 80.16 | $79.88 | 94252 |
| 2023-01-19 | 79.06 | $76.09 | 64627 |
| 2023-01-18 | 78.84 | $78.82 | 89569 |
| 2023-01-17 | 77.64 | $80.98 | 70521 |
| 2023-01-13 | 75.42 | $79.03 | 67944 |
| 2023-01-12 | 73.29 | $75.83 | 115263 |
| 2023-01-11 | 71.65 | $75.11 | 53214 |
| 2023-01-10 | 69.85 | $73.76 | 99659 |
| 2023-01-09 | 68.06 | $70.73 | 83572 |
| 2023-01-06 | 66.83 | $69.03 | 51703 |
| 2023-01-05 | 65.86 | $66.63 | 81690 |
| 2023-01-04 | 65.45 | $70.82 | 90908 |
| 2023-01-03 | 63.64 | $65.13 | 73957 |
| 2022-12-30 | 63.25 | $65.94 | 43222 |
| 2022-12-29 | 62.54 | $65.99 | 48428 |
| 2022-12-28 | 61.71 | $61.46 | 52336 |
| 2022-12-27 | 62.17 | $60.87 | 86307 |
| 2022-12-23 | 62.96 | $63.48 | 41943 |
| 2022-12-22 | 63.14 | $62.84 | 79024 |
| 2022-12-21 | 63.60 | $66.09 | 83191 |
| 2022-12-20 | 63.19 | $62.21 | 102613 |
| 2022-12-19 | 63.96 | $59.56 | 128867 |
| 2022-12-16 | 65.79 | $62.06 | 269025 |
| 2022-12-15 | 67.26 | $63.89 | 99233 |
| 2022-12-14 | 68.52 | $67.35 | 83856 |
| 2022-12-13 | 68.98 | $67.79 | 103880 |
| 2022-12-12 | 69.44 | $71.08 | 71919 |
| 2022-12-09 | 68.98 | $70.62 | 53867 |
| 2022-12-08 | 68.60 | $69.45 | 54547 |
| 2022-12-07 | 68.54 | $67.20 | 73015 |
| 2022-12-06 | 69.23 | $70.14 | 60161 |
| 2022-12-05 | 69.18 | $70.99 | 75632 |
| 2022-12-02 | 68.90 | $72.05 | 42434 |
| 2022-12-01 | 68.27 | $73.06 | 62436 |
| 2022-11-30 | 67.26 | $70.91 | 62298 |
| 2022-11-29 | 66.77 | $68.88 | 72033 |
| 2022-11-28 | 66.89 | $68.53 | 63144 |
| 2022-11-25 | 67.25 | $71.78 | 33521 |
| 2022-11-23 | 66.74 | $68.56 | 117858 |
| 2022-11-22 | 67.25 | $68.53 | 57066 |
| 2022-11-21 | 67.97 | $69.33 | 66073 |
| 2022-11-18 | 68.71 | $67.71 | 80545 |
| 2022-11-17 | 70.23 | $70.96 | 70036 |
| 2022-11-16 | 71.15 | $72.78 | 56696 |
| 2022-11-15 | 71.81 | $75.13 | 54939 |
| 2022-11-14 | 71.98 | $76.13 | 65596 |
| 2022-11-11 | 71.98 | $81.67 | 59343 |
| 2022-11-10 | 70.36 | $80.93 | 102537 |
| 2022-11-09 | 68.76 | $69.03 | 81476 |
| 2022-11-08 | 70.73 | $73.53 | 57355 |
| 2022-11-07 | 71.87 | $70.76 | 42685 |
| 2022-11-04 | 74.29 | $71.16 | 60680 |
| 2022-11-03 | 77.27 | $71.47 | 133463 |
| 2022-11-02 | 80.93 | $74.22 | 78162 |
| 2022-11-01 | 84.64 | $79.23 | 86167 |
| 2022-10-31 | 87.69 | $81.22 | 108516 |
| 2022-10-28 | 90.86 | $77.39 | 163079 |
| 2022-10-27 | 96.01 | $75.47 | 478974 |
| 2022-10-26 | 102.92 | $103.38 | 104867 |
| 2022-10-25 | 102.53 | $104.37 | 59849 |
| 2022-10-24 | 101.73 | $101.66 | 71743 |
| 2022-10-21 | 101.63 | $105.47 | 81295 |
| 2022-10-20 | 100.30 | $101.00 | 70320 |
| 2022-10-19 | 100.13 | $98.89 | 62452 |
| 2022-10-18 | 100.60 | $104.10 | 34494 |
| 2022-10-17 | 99.55 | $102.47 | 55403 |
| 2022-10-14 | 98.83 | $102.59 | 65220 |
| 2022-10-13 | 97.94 | $104.22 | 42694 |
| 2022-10-12 | 96.40 | $100.87 | 36017 |
| 2022-10-11 | 95.64 | $99.83 | 64171 |
| 2022-10-10 | 95.13 | $98.49 | 66708 |
| 2022-10-07 | 95.00 | $95.77 | 45936 |
| 2022-10-06 | 95.80 | $100.30 | 54525 |
| 2022-10-05 | 95.42 | $101.61 | 66918 |
| 2022-10-04 | 94.65 | $105.83 | 77746 |
| 2022-10-03 | 92.49 | $97.07 | 62139 |
| 2022-09-30 | 92.75 | $96.82 | 92566 |
| 2022-09-29 | 93.29 | $95.89 | 90523 |
| 2022-09-28 | 94.38 | $95.34 | 69934 |
| 2022-09-27 | 96.02 | $91.32 | 84284 |
| 2022-09-26 | 99.43 | $93.28 | 56203 |
| 2022-09-23 | 103.08 | $96.22 | 50509 |
| 2022-09-22 | 106.70 | $100.24 | 59307 |
| 2022-09-21 | 109.93 | $107.23 | 30829 |
| 2022-09-20 | 111.72 | $108.49 | 70491 |
| 2022-09-19 | 113.56 | $112.31 | 62266 |
| 2022-09-16 | 114.64 | $114.49 | 83917 |
| 2022-09-15 | 115.31 | $115.21 | 70631 |
| 2022-09-14 | 115.95 | $113.57 | 85914 |
| 2022-09-13 | 117.28 | $117.23 | 74135 |
| 2022-09-12 | 117.78 | $124.11 | 52071 |
| 2022-09-09 | 116.25 | $122.01 | 51072 |
| 2022-09-08 | 115.09 | $118.34 | 43207 |
| 2022-09-07 | 114.89 | $117.00 | 62676 |
| 2022-09-06 | 115.14 | $115.77 | 102115 |
| 2022-09-02 | 115.88 | $109.55 | 57139 |
| 2022-09-01 | 118.81 | $113.79 | 61690 |
| 2022-08-31 | 121.07 | $116.24 | 64299 |
| 2022-08-30 | 123.08 | $117.96 | 49194 |
| 2022-08-29 | 125.00 | $116.51 | 53121 |
| 2022-08-26 | 127.79 | $118.06 | 43649 |
| 2022-08-25 | 130.68 | $123.62 | 42609 |
| 2022-08-24 | 132.40 | $120.76 | 50101 |
| 2022-08-23 | 135.34 | $121.73 | 56462 |
| 2022-08-22 | 138.54 | $124.60 | 58028 |
| 2022-08-19 | 141.42 | $131.48 | 55341 |
| 2022-08-18 | 142.61 | $138.26 | 40070 |
| 2022-08-17 | 141.78 | $137.03 | 46464 |
| 2022-08-16 | 141.00 | $141.65 | 53867 |
| 2022-08-15 | 138.44 | $139.49 | 54201 |
| 2022-08-12 | 135.86 | $137.84 | 46159 |
| 2022-08-11 | 133.11 | $136.92 | 122998 |
| 2022-08-10 | 129.93 | $139.88 | 117476 |
| 2022-08-09 | 125.01 | $128.16 | 79994 |
| 2022-08-08 | 122.66 | $129.29 | 89085 |
| 2022-08-05 | 119.37 | $122.64 | 65814 |
| 2022-08-04 | 117.42 | $122.23 | 83066 |
| 2022-08-03 | 115.15 | $118.42 | 73500 |
| 2022-08-02 | 113.57 | $110.50 | 67832 |
| 2022-08-01 | 114.16 | $111.75 | 62218 |
| 2022-07-29 | 114.47 | $110.78 | 74083 |
| 2022-07-28 | 115.14 | $110.56 | 81452 |
| 2022-07-27 | 116.03 | $114.62 | 82312 |
| 2022-07-26 | 115.81 | $117.17 | 77353 |
| 2022-07-25 | 114.73 | $119.98 | 38536 |
| 2022-07-22 | 112.52 | $119.81 | 56260 |
| 2022-07-21 | 109.90 | $118.67 | 43070 |
| 2022-07-20 | 107.11 | $116.83 | 69771 |
| 2022-07-19 | 104.34 | $111.34 | 64624 |
| 2022-07-18 | 102.79 | $103.99 | 31782 |
| 2022-07-15 | 103.33 | $103.99 | 42307 |
| 2022-07-14 | 104.09 | $102.74 | 59891 |
| 2022-07-13 | 105.51 | $105.04 | 45941 |
| 2022-07-12 | 106.63 | $105.85 | 49265 |
| 2022-07-11 | 107.83 | $102.44 | 114265 |
| 2022-07-08 | 110.48 | $106.64 | 66593 |
| 2022-07-07 | 112.47 | $111.99 | 37296 |
| 2022-07-06 | 113.29 | $108.78 | 70417 |
| 2022-07-05 | 115.40 | $121.46 | 51314 |
| 2022-07-01 | 114.04 | $116.65 | 38990 |
| 2022-06-30 | 114.00 | $112.24 | 47781 |
| 2022-06-29 | 115.45 | $114.03 | 52992 |
| 2022-06-28 | 116.75 | $120.17 | 32411 |
| 2022-06-27 | 116.50 | $123.34 | 33684 |
| 2022-06-24 | 115.31 | $124.30 | 129243 |
| 2022-06-23 | 113.69 | $119.67 | 46611 |
| 2022-06-22 | 113.32 | $117.03 | 49369 |
| 2022-06-21 | 113.87 | $116.50 | 53686 |
| 2022-06-17 | 114.88 | $115.64 | 181852 |
| 2022-06-16 | 116.55 | $111.14 | 72011 |
| 2022-06-15 | 120.19 | $120.52 | 33594 |
| 2022-06-14 | 121.82 | $121.22 | 34860 |
| 2022-06-13 | 123.75 | $120.17 | 48035 |
| 2022-06-10 | 126.59 | $125.80 | 36802 |
| 2022-06-09 | 128.41 | $129.27 | 29567 |
| 2022-06-08 | 129.70 | $130.81 | 28156 |
| 2022-06-07 | 130.92 | $135.93 | 26137 |
| 2022-06-06 | 130.95 | $132.93 | 75838 |
| 2022-06-03 | 132.09 | $139.30 | 36977 |
| 2022-06-02 | 131.64 | $141.41 | 32205 |
| 2022-06-01 | 130.61 | $133.51 | 76558 |
| 2022-05-31 | 132.05 | $148.07 | 30171 |
| 2022-05-27 | 129.41 | $147.97 | 22470 |
| 2022-05-26 | 126.47 | $142.89 | 36973 |
| 2022-05-25 | 124.76 | $134.34 | 26164 |
| 2022-05-24 | 125.68 | $129.61 | 39494 |
| 2022-05-23 | 128.61 | $132.80 | 26748 |
| 2022-05-20 | 131.48 | $132.36 | 40788 |
| 2022-05-19 | 135.42 | $132.89 | 47115 |
| 2022-05-18 | 140.35 | $138.53 | 56809 |
| 2022-05-17 | 144.85 | $148.64 | 37197 |
| 2022-05-16 | 147.41 | $144.22 | 46178 |
| 2022-05-13 | 152.19 | $145.23 | 34396 |
| 2022-05-12 | 157.94 | $142.78 | 44283 |
| 2022-05-11 | 165.92 | $147.41 | 39082 |
| 2022-05-10 | 174.36 | $151.31 | 58792 |
| 2022-05-09 | 183.53 | $159.58 | 54738 |
| 2022-05-06 | 192.16 | $176.33 | 72927 |
| 2022-05-05 | 197.38 | $189.06 | 174228 |
| 2022-05-04 | 199.69 | $207.02 | 39818 |
| 2022-05-03 | 196.79 | $204.32 | 56646 |
| 2022-05-02 | 194.09 | $194.78 | 37273 |
| 2022-04-29 | 193.81 | $188.71 | 29888 |
| 2022-04-28 | 195.38 | $191.70 | 31761 |
| 2022-04-27 | 196.33 | $183.53 | 22225 |
| 2022-04-26 | 200.04 | $190.06 | 31890 |
| 2022-04-25 | 202.45 | $198.10 | 26004 |
| 2022-04-22 | 202.77 | $197.82 | 21260 |
| 2022-04-21 | 203.17 | $199.67 | 21310 |
| 2022-04-20 | 202.99 | $204.98 | 24227 |
| 2022-04-19 | 201.01 | $203.99 | 41134 |
| 2022-04-18 | 198.83 | $201.67 | 29354 |
| 2022-04-14 | 196.85 | $198.34 | 21114 |
| 2022-04-13 | 195.42 | $198.99 | 26146 |
| 2022-04-12 | 193.44 | $195.79 | 28987 |
| 2022-04-11 | 191.99 | $192.98 | 31029 |
| 2022-04-08 | 191.10 | $188.03 | 14263 |
| 2022-04-07 | 191.54 | $184.75 | 28766 |
| 2022-04-06 | 193.10 | $186.79 | 48174 |
| 2022-04-05 | 194.31 | $193.89 | 18787 |
| 2022-04-04 | 193.49 | $194.41 | 17269 |
| 2022-04-01 | 192.30 | $197.82 | 36860 |
| 2022-03-31 | 189.72 | $191.84 | 37311 |
| 2022-03-30 | 188.46 | $189.86 | 17024 |
| 2022-03-29 | 187.53 | $193.69 | 36871 |
| 2022-03-28 | 185.19 | $188.35 | 25032 |
| 2022-03-25 | 184.05 | $189.94 | 18309 |
| 2022-03-24 | 182.18 | $188.10 | 14694 |
| 2022-03-23 | 180.52 | $182.85 | 24599 |
| 2022-03-22 | 180.21 | $188.58 | 22590 |
| 2022-03-21 | 178.10 | $183.14 | 21335 |
| 2022-03-18 | 177.32 | $190.44 | 74323 |
| 2022-03-17 | 174.16 | $186.88 | 22775 |
| 2022-03-16 | 171.56 | $183.92 | 53527 |
| 2022-03-15 | 169.48 | $176.00 | 30733 |
| 2022-03-14 | 169.62 | $171.03 | 36320 |
| 2022-03-11 | 171.54 | $163.70 | 41442 |
| 2022-03-10 | 176.38 | $170.16 | 35045 |
| 2022-03-09 | 180.38 | $179.50 | 47276 |
| 2022-03-08 | 182.44 | $172.85 | 59434 |
| 2022-03-07 | 187.19 | $176.30 | 57904 |
| 2022-03-04 | 191.99 | $186.80 | 43704 |
| 2022-03-03 | 194.59 | $192.50 | 22052 |
| 2022-03-02 | 196.03 | $195.80 | 36586 |
| 2022-03-01 | 196.81 | $181.84 | 34746 |
| 2022-02-28 | 202.22 | $196.47 | 21555 |
| 2022-02-25 | 204.21 | $200.06 | 37631 |
| 2022-02-24 | 205.52 | $192.10 | 87147 |
| 2022-02-23 | 209.64 | $194.26 | 24775 |
| 2022-02-22 | 213.95 | $211.49 | 41743 |
| 2022-02-18 | 213.71 | $211.07 | 12711 |
| 2022-02-17 | 213.49 | $211.26 | 25152 |
| 2022-02-16 | 213.12 | $224.46 | 25747 |
| 2022-02-15 | 208.46 | $228.02 | 33325 |
| 2022-02-14 | 201.63 | $212.16 | 37346 |
| 2022-02-11 | 198.36 | $208.63 | 35291 |
| 2022-02-10 | 195.55 | $210.05 | 39196 |
| 2022-02-09 | 191.76 | $213.50 | 37320 |
| 2022-02-08 | 186.17 | $208.68 | 42094 |
| 2022-02-07 | 181.04 | $197.10 | 35457 |
| 2022-02-04 | 178.66 | $188.06 | 28038 |
| 2022-02-03 | 178.86 | $181.10 | 44451 |
| 2022-02-02 | 181.54 | $180.02 | 36194 |
| 2022-02-01 | 185.40 | $184.49 | 83054 |
| 2022-01-31 | 188.91 | $188.98 | 122505 |
| 2022-01-28 | 191.98 | $179.33 | 39843 |
| 2022-01-27 | 198.98 | $182.73 | 59043 |
| 2022-01-26 | 206.61 | $203.43 | 63187 |
| 2022-01-25 | 209.48 | $219.89 | 77096 |
| 2022-01-24 | 207.90 | $214.82 | 45913 |
| 2022-01-21 | 207.71 | $208.53 | 22915 |
| 2022-01-20 | 209.61 | $208.89 | 31190 |
| 2022-01-19 | 211.94 | $212.91 | 19553 |
| 2022-01-18 | 213.64 | $218.00 | 22085 |
| 2022-01-14 | 214.23 | $222.63 | 18746 |
| 2022-01-13 | 213.60 | $216.50 | 18262 |
| 2022-01-12 | 214.90 | $214.67 | 18800 |
| 2022-01-11 | 217.20 | $214.71 | 48462 |
| 2022-01-10 | 220.10 | $216.71 | 25920 |
| 2022-01-07 | 223.11 | $210.72 | 22309 |
| 2022-01-06 | 228.76 | $214.15 | 22029 |
| 2022-01-05 | 234.61 | $210.71 | 30838 |
| 2022-01-04 | 242.83 | $219.86 | 31282 |
| 2022-01-03 | 249.91 | $229.32 | 36763 |
| 2021-12-31 | 255.43 | $245.43 | 18179 |
| 2021-12-30 | 256.93 | $243.28 | 12897 |
| 2021-12-29 | 259.27 | $251.10 | 10972 |
| 2021-12-28 | 259.45 | $253.87 | 15430 |
| 2021-12-27 | 258.59 | $256.59 | 13355 |
| 2021-12-23 | 256.48 | $254.30 | 24744 |
| 2021-12-22 | 254.42 | $259.00 | 29534 |
| 2021-12-21 | 250.22 | $254.55 | 38903 |
| 2021-12-20 | 246.32 | $251.22 | 42073 |
| 2021-12-17 | 242.45 | $251.80 | 144217 |
| 2021-12-16 | 237.39 | $252.33 | 95825 |
| 2021-12-15 | 230.94 | $245.14 | 130897 |
| 2021-12-14 | 225.25 | $235.00 | 40991 |
| 2021-12-13 | 221.47 | $223.87 | 21367 |
| 2021-12-10 | 220.34 | $232.85 | 28499 |
| 2021-12-09 | 216.09 | $225.99 | 17221 |
| 2021-12-08 | 213.08 | $228.00 | 32077 |
| 2021-12-07 | 208.79 | $214.95 | 17968 |
| 2021-12-06 | 207.74 | $211.74 | 24794 |
| 2021-12-03 | 207.52 | $200.45 | 18400 |
| 2021-12-02 | 210.86 | $208.84 | 18923 |
| 2021-12-01 | 212.33 | $202.27 | 24910 |
| 2021-11-30 | 216.20 | $205.42 | 25698 |
| 2021-11-29 | 219.93 | $212.58 | 21290 |
| 2021-11-26 | 222.16 | $205.98 | 13862 |
| 2021-11-24 | 226.92 | $216.48 | 9272 |
| 2021-11-23 | 229.31 | $216.80 | 19967 |
| 2021-11-22 | 232.01 | $221.44 | 12309 |
| 2021-11-19 | 233.69 | $221.30 | 13950 |
| 2021-11-18 | 235.63 | $225.70 | 12303 |
| 2021-11-17 | 236.41 | $224.75 | 18265 |
| 2021-11-16 | 237.46 | $225.19 | 25189 |
| 2021-11-15 | 238.39 | $230.02 | 21003 |
| 2021-11-12 | 237.75 | $229.53 | 42612 |
| 2021-11-11 | 236.89 | $237.32 | 15128 |
| 2021-11-10 | 233.12 | $237.39 | 30350 |
| 2021-11-09 | 228.27 | $256.22 | 60431 |
| 2021-11-08 | 216.20 | $244.28 | 43290 |
| 2021-11-05 | 205.12 | $243.88 | 100805 |
| 2021-11-04 | 191.67 | $215.99 | 53968 |
| 2021-11-03 | 184.12 | $196.38 | 36490 |
| 2021-11-02 | 181.18 | $186.10 | 25423 |
| 2021-11-01 | 180.94 | $186.99 | 24045 |
| 2021-10-29 | 180.45 | $185.39 | 59370 |
| 2021-10-28 | 180.47 | $180.00 | 103670 |
| 2021-10-27 | 182.31 | $158.44 | 82405 |
| 2021-10-26 | 191.45 | $151.61 | 196070 |
| 2021-10-25 | 204.78 | $208.40 | 24984 |
| 2021-10-22 | 203.02 | $204.98 | 10288 |
| 2021-10-21 | 201.93 | $203.60 | 11663 |
| 2021-10-20 | 200.99 | $208.18 | 12155 |
| 2021-10-19 | 198.37 | $203.12 | 9059 |
| 2021-10-18 | 196.76 | $200.75 | 10027 |
| 2021-10-15 | 195.54 | $194.50 | 17408 |
| 2021-10-14 | 196.04 | $194.36 | 9765 |
| 2021-10-13 | 196.68 | $191.70 | 12727 |
| 2021-10-12 | 198.30 | $198.68 | 10182 |
| 2021-10-11 | 198.05 | $198.16 | 5674 |
| 2021-10-08 | 197.88 | $199.80 | 7894 |
| 2021-10-07 | 197.15 | $198.33 | 7918 |
| 2021-10-06 | 196.70 | $196.60 | 5660 |
| 2021-10-05 | 196.68 | $199.79 | 10503 |
| 2021-10-04 | 195.64 | $198.24 | 12028 |
| 2021-10-01 | 194.85 | $196.99 | 21280 |
| 2021-09-30 | 194.27 | $189.58 | 23240 |
| 2021-09-29 | 195.91 | $193.17 | 6850 |
| 2021-09-28 | 196.75 | $193.13 | 15805 |
| 2021-09-27 | 197.77 | $200.00 | 27410 |
| 2021-09-24 | 196.81 | $196.64 | 13433 |
| 2021-09-23 | 196.67 | $197.02 | 17911 |
| 2021-09-22 | 196.35 | $196.40 | 13549 |
| 2021-09-21 | 196.13 | $193.05 | 12283 |
| 2021-09-20 | 196.89 | $192.35 | 16220 |
| 2021-09-17 | 197.99 | $196.72 | 56911 |
| 2021-09-16 | 197.91 | $193.79 | 9554 |
| 2021-09-15 | 198.68 | $195.43 | 14939 |
| 2021-09-14 | 199.04 | $198.00 | 13993 |
| 2021-09-13 | 198.60 | $206.10 | 43517 |
| 2021-09-10 | 195.44 | $196.03 | 25368 |
| 2021-09-09 | 194.71 | $195.56 | 29766 |
| 2021-09-08 | 193.93 | $195.33 | 11496 |
| 2021-09-07 | 193.01 | $194.69 | 18310 |
| 2021-09-03 | 192.03 | $192.80 | 11014 |
| 2021-09-02 | 191.40 | $191.76 | 7839 |
| 2021-09-01 | 190.92 | $191.49 | 10613 |
| 2021-08-31 | 190.39 | $189.87 | 11463 |
| 2021-08-30 | 190.21 | $188.70 | 7367 |
| 2021-08-27 | 190.31 | $192.33 | 13678 |
| 2021-08-26 | 189.25 | $185.51 | 16984 |
| 2021-08-25 | 190.07 | $190.27 | 11433 |
| 2021-08-24 | 189.51 | $187.05 | 13110 |
| 2021-08-23 | 189.81 | $195.73 | 30451 |
| 2021-08-20 | 187.37 | $191.82 | 33925 |
| 2021-08-19 | 185.59 | $188.50 | 26568 |
| 2021-08-18 | 184.43 | $182.26 | 19856 |
| 2021-08-17 | 184.98 | $184.19 | 21426 |
| 2021-08-16 | 184.99 | $181.92 | 10373 |
| 2021-08-13 | 185.69 | $179.86 | 7074 |
| 2021-08-12 | 187.15 | $181.58 | 7820 |
| 2021-08-11 | 188.33 | $183.60 | 10914 |
| 2021-08-10 | 189.05 | $182.80 | 10291 |
| 2021-08-09 | 190.10 | $182.21 | 11081 |
| 2021-08-06 | 191.47 | $185.00 | 8812 |
| 2021-08-05 | 192.15 | $182.05 | 21602 |
| 2021-08-04 | 193.79 | $188.38 | 25803 |
| 2021-08-03 | 193.64 | $194.54 | 22499 |
| 2021-08-02 | 191.38 | $190.67 | 19920 |
| 2021-07-30 | 189.70 | $189.57 | 14406 |
| 2021-07-29 | 187.87 | $188.12 | 11094 |
| 2021-07-28 | 185.97 | $186.96 | 16239 |
| 2021-07-27 | 183.90 | $188.69 | 32179 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.84
2026-07-24
Close Price
$204.67
Vol: 353400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.41
Average
50.79
Maximum
83.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.84 | $204.67 | 353400 |
| 2026-07-23 | 46.56 | $181.08 | 116100 |
| 2026-07-22 | 50.32 | $186.69 | 151534 |
| 2026-07-21 | 51.83 | $188.82 | 213400 |
| 2026-07-20 | 51.22 | $187.89 | 93400 |
| 2026-07-17 | 54.12 | $192.06 | 67700 |
| 2026-07-16 | 56.52 | $195.34 | 93000 |
| 2026-07-15 | 56.07 | $194.54 | 93200 |
| 2026-07-14 | 57.00 | $195.87 | 72300 |
| 2026-07-13 | 57.28 | $196.29 | 91300 |
| 2026-07-10 | 59.64 | $199.78 | 106800 |
| 2026-07-09 | 62.19 | $203.43 | 90236 |
| 2026-07-08 | 58.00 | $194.46 | 153309 |
| 2026-07-07 | 61.35 | $199.11 | 140909 |
| 2026-07-06 | 63.21 | $201.61 | 140334 |
| 2026-07-02 | 68.21 | $207.98 | 204933 |
| 2026-07-01 | 78.91 | $219.46 | 116734 |
| 2026-06-30 | 83.66 | $223.83 | 99318 |
| 2026-06-29 | 83.63 | $223.72 | 95700 |
| 2026-06-26 | 81.32 | $213.77 | 166346 |
| 2026-06-25 | 77.74 | $201.84 | 110831 |
| 2026-06-24 | 75.04 | $194.76 | 117852 |
| 2026-06-23 | 70.12 | $184.63 | 84100 |
| 2026-06-22 | 68.43 | $181.73 | 66200 |
| 2026-06-18 | 66.05 | $177.95 | 112900 |
| 2026-06-17 | 62.84 | $173.40 | 102227 |
| 2026-06-16 | 62.55 | $173.01 | 121100 |
| 2026-06-15 | 62.72 | $173.15 | 75000 |
| 2026-06-12 | 69.33 | $178.45 | 172121 |
| 2026-06-11 | 68.44 | $176.97 | 154600 |
| 2026-06-10 | 64.78 | $171.33 | 121500 |
| 2026-06-09 | 63.47 | $169.50 | 123037 |
| 2026-06-08 | 64.65 | $170.45 | 112308 |
| 2026-06-05 | 62.45 | $167.30 | 148900 |
| 2026-06-04 | 63.04 | $167.80 | 168834 |
| 2026-06-03 | 61.95 | $166.21 | 158744 |
| 2026-06-02 | 61.52 | $165.58 | 139949 |
| 2026-06-01 | 63.83 | $167.71 | 180023 |
| 2026-05-29 | 62.17 | $165.09 | 169400 |
| 2026-05-28 | 59.78 | $161.51 | 94200 |
| 2026-05-27 | 65.76 | $166.93 | 172636 |
| 2026-05-26 | 65.45 | $166.42 | 150700 |
| 2026-05-22 | 61.21 | $159.92 | 106600 |
| 2026-05-21 | 59.91 | $158.11 | 86700 |
| 2026-05-20 | 58.12 | $155.69 | 171030 |
| 2026-05-19 | 58.96 | $156.50 | 184400 |
| 2026-05-18 | 58.71 | $156.15 | 202910 |
| 2026-05-15 | 56.64 | $153.17 | 183900 |
| 2026-05-14 | 54.53 | $150.29 | 173900 |
| 2026-05-13 | 54.23 | $149.88 | 109300 |
| 2026-05-12 | 53.11 | $148.32 | 209800 |
| 2026-05-11 | 53.05 | $148.23 | 208848 |
| 2026-05-08 | 54.18 | $149.70 | 167318 |
| 2026-05-07 | 54.07 | $149.53 | 212900 |
| 2026-05-06 | 53.81 | $149.09 | 192700 |
| 2026-05-05 | 48.72 | $141.15 | 127041 |
| 2026-05-04 | 48.32 | $140.57 | 213100 |
| 2026-05-01 | 56.48 | $152.02 | 141829 |
| 2026-04-30 | 53.30 | $147.16 | 292326 |
| 2026-04-29 | 58.38 | $153.25 | 178700 |
| 2026-04-28 | 59.66 | $154.69 | 130723 |
| 2026-04-27 | 59.01 | $153.59 | 112500 |
| 2026-04-24 | 57.67 | $151.32 | 188300 |
| 2026-04-23 | 58.27 | $152.08 | 192419 |
| 2026-04-22 | 56.81 | $149.50 | 203400 |
| 2026-04-21 | 55.82 | $147.76 | 115439 |
| 2026-04-20 | 56.92 | $149.30 | 127946 |
| 2026-04-17 | 52.34 | $141.38 | 164000 |
| 2026-04-16 | 44.94 | $130.86 | 189100 |
| 2026-04-15 | 47.39 | $134.55 | 195348 |
| 2026-04-14 | 50.27 | $138.63 | 105500 |
| 2026-04-13 | 51.97 | $140.95 | 259300 |
| 2026-04-10 | 58.33 | $148.80 | 171345 |
| 2026-04-09 | 63.58 | $154.37 | 138600 |
| 2026-04-08 | 61.89 | $151.49 | 115100 |
| 2026-04-07 | 58.14 | $145.61 | 90920 |
| 2026-04-06 | 56.64 | $143.43 | 106716 |
| 2026-04-02 | 54.08 | $139.86 | 120100 |
| 2026-04-01 | 55.58 | $141.58 | 83509 |
| 2026-03-31 | 50.62 | $135.04 | 113600 |
| 2026-03-30 | 49.21 | $133.33 | 82711 |
| 2026-03-27 | 46.82 | $130.50 | 95145 |
| 2026-03-26 | 46.94 | $130.67 | 159333 |
| 2026-03-25 | 44.31 | $127.52 | 127400 |
| 2026-03-24 | 50.34 | $135.52 | 89619 |
| 2026-03-23 | 51.00 | $136.31 | 189400 |
| 2026-03-20 | 46.44 | $130.85 | 296900 |
| 2026-03-19 | 48.35 | $133.29 | 346022 |
| 2026-03-18 | 48.58 | $133.59 | 191339 |
| 2026-03-17 | 52.69 | $138.70 | 180218 |
| 2026-03-16 | 48.30 | $133.30 | 150911 |
| 2026-03-13 | 48.71 | $133.81 | 120246 |
| 2026-03-12 | 50.50 | $136.08 | 174400 |
| 2026-03-11 | 49.78 | $135.15 | 243500 |
| 2026-03-10 | 53.21 | $139.49 | 112900 |
| 2026-03-09 | 51.88 | $137.66 | 204941 |
| 2026-03-06 | 52.90 | $138.97 | 109300 |
| 2026-03-05 | 58.53 | $145.71 | 101112 |
| 2026-03-04 | 58.59 | $145.78 | 142800 |
| 2026-03-03 | 55.22 | $140.49 | 318300 |
| 2026-03-02 | 52.69 | $136.85 | 189900 |
| 2026-02-27 | 51.28 | $134.88 | 169531 |
| 2026-02-26 | 54.83 | $139.38 | 100442 |
| 2026-02-25 | 50.91 | $133.91 | 104400 |
| 2026-02-24 | 46.25 | $128.17 | 57500 |
| 2026-02-23 | 45.42 | $127.20 | 103538 |
| 2026-02-20 | 47.91 | $130.63 | 126313 |
| 2026-02-19 | 50.42 | $133.92 | 116700 |
| 2026-02-18 | 51.50 | $135.30 | 89447 |
| 2026-02-17 | 51.03 | $134.65 | 95119 |
| 2026-02-13 | 48.49 | $131.15 | 116130 |
| 2026-02-12 | 46.00 | $127.88 | 75500 |
| 2026-02-11 | 45.68 | $127.46 | 112946 |
| 2026-02-10 | 40.76 | $121.28 | 98643 |
| 2026-02-09 | 39.98 | $120.35 | 40500 |
| 2026-02-06 | 41.51 | $123.09 | 104702 |
| 2026-02-05 | 37.91 | $118.70 | 178825 |
| 2026-02-04 | 37.62 | $118.36 | 58600 |
| 2026-02-03 | 38.91 | $120.96 | 107607 |
| 2026-02-02 | 40.03 | $123.20 | 46834 |
| 2026-01-30 | 38.57 | $121.25 | 72800 |
| 2026-01-29 | 37.29 | $119.53 | 94900 |
| 2026-01-28 | 34.29 | $115.57 | 126000 |
| 2026-01-27 | 35.07 | $117.51 | 184400 |
| 2026-01-26 | 48.66 | $142.58 | 115533 |
| 2026-01-23 | 45.87 | $139.08 | 91900 |
| 2026-01-22 | 48.27 | $142.46 | 51023 |
| 2026-01-21 | 45.32 | $138.79 | 83300 |
| 2026-01-20 | 38.69 | $131.46 | 94234 |
| 2026-01-16 | 43.86 | $138.95 | 106600 |
| 2026-01-15 | 44.31 | $139.55 | 165000 |
| 2026-01-14 | 46.58 | $142.56 | 116136 |
| 2026-01-13 | 46.74 | $142.76 | 77701 |
| 2026-01-12 | 43.28 | $138.82 | 121100 |
| 2026-01-09 | 51.82 | $149.35 | 65200 |
| 2026-01-08 | 52.73 | $150.32 | 93402 |
| 2026-01-07 | 51.49 | $148.84 | 82532 |
| 2026-01-06 | 53.24 | $150.80 | 88606 |
| 2026-01-05 | 49.87 | $146.72 | 78300 |
| 2026-01-02 | 45.36 | $141.80 | 66800 |
| 2025-12-31 | 43.99 | $140.39 | 99600 |
| 2025-12-30 | 48.15 | $145.49 | 180000 |
| 2025-12-29 | 48.91 | $146.38 | 98500 |
| 2025-12-26 | 49.76 | $147.39 | 214839 |
| 2025-12-24 | 50.12 | $147.82 | 56739 |
| 2025-12-23 | 48.08 | $145.32 | 85833 |
| 2025-12-22 | 47.73 | $144.89 | 98600 |
| 2025-12-19 | 45.99 | $142.72 | 193642 |
| 2025-12-18 | 49.78 | $147.94 | 98112 |
| 2025-12-17 | 48.29 | $146.02 | 69203 |
| 2025-12-16 | 48.88 | $146.84 | 96519 |
| 2025-12-15 | 48.02 | $145.67 | 96215 |
| 2025-12-12 | 49.90 | $148.44 | 122200 |
| 2025-12-11 | 50.32 | $149.06 | 112108 |
| 2025-12-10 | 48.05 | $145.66 | 109200 |
| 2025-12-09 | 45.22 | $141.63 | 89400 |
| 2025-12-08 | 42.30 | $137.67 | 71722 |
| 2025-12-05 | 45.86 | $143.73 | 94428 |
| 2025-12-04 | 53.63 | $154.70 | 140715 |
| 2025-12-03 | 57.43 | $159.21 | 91647 |
| 2025-12-02 | 55.13 | $155.78 | 179728 |
| 2025-12-01 | 54.37 | $154.67 | 76534 |
| 2025-11-28 | 54.37 | $154.66 | 52300 |
| 2025-11-26 | 55.09 | $155.62 | 125318 |
| 2025-11-25 | 53.81 | $153.52 | 70218 |
| 2025-11-24 | 50.66 | $148.57 | 80073 |
| 2025-11-21 | 45.15 | $140.89 | 115100 |
| 2025-11-20 | 40.55 | $135.30 | 42500 |
| 2025-11-19 | 41.23 | $136.46 | 49212 |
| 2025-11-18 | 37.47 | $132.08 | 60442 |
| 2025-11-17 | 37.26 | $131.84 | 63600 |
| 2025-11-14 | 40.41 | $137.73 | 49146 |
| 2025-11-13 | 40.63 | $138.13 | 56300 |
| 2025-11-12 | 40.42 | $137.86 | 95600 |
| 2025-11-11 | 38.17 | $134.93 | 90500 |
| 2025-11-10 | 37.00 | $133.42 | 67400 |
| 2025-11-07 | 35.99 | $132.08 | 74600 |
| 2025-11-06 | 34.55 | $130.17 | 72008 |
| 2025-11-05 | 36.25 | $134.38 | 81443 |
| 2025-11-04 | 34.46 | $131.92 | 77400 |
| 2025-11-03 | 34.83 | $132.90 | 120500 |
| 2025-10-31 | 30.93 | $127.47 | 76300 |
| 2025-10-30 | 30.17 | $126.42 | 33232 |
| 2025-10-29 | 31.92 | $131.89 | 72530 |
| 2025-10-28 | 33.53 | $136.62 | 68400 |
| 2025-10-27 | 35.58 | $142.35 | 50719 |
| 2025-10-24 | 34.82 | $141.20 | 122900 |
| 2025-10-23 | 40.25 | $155.00 | 87200 |
| 2025-10-22 | 53.26 | $177.75 | 27700 |
| 2025-10-21 | 54.62 | $179.60 | 24400 |
| 2025-10-20 | 53.34 | $177.51 | 33853 |
| 2025-10-17 | 50.78 | $173.47 | 36412 |
| 2025-10-16 | 50.33 | $172.76 | 68115 |
| 2025-10-15 | 54.73 | $179.28 | 54200 |
| 2025-10-14 | 54.73 | $179.27 | 75200 |
| 2025-10-13 | 47.30 | $167.63 | 103500 |
| 2025-10-10 | 45.37 | $164.99 | 43106 |
| 2025-10-09 | 52.42 | $175.19 | 117690 |
| 2025-10-08 | 60.29 | $184.21 | 81613 |
| 2025-10-07 | 54.96 | $176.72 | 74300 |
| 2025-10-06 | 55.23 | $177.01 | 68416 |
| 2025-10-03 | 54.17 | $175.59 | 27100 |
| 2025-10-02 | 51.21 | $171.76 | 35848 |
| 2025-10-01 | 49.39 | $169.51 | 48000 |
| 2025-09-30 | 49.09 | $169.14 | 49148 |
| 2025-09-29 | 49.59 | $169.81 | 91117 |
| 2025-09-26 | 62.90 | $184.43 | 37145 |
| 2025-09-25 | 60.28 | $180.65 | 40219 |
| 2025-09-24 | 56.70 | $175.99 | 37019 |
| 2025-09-23 | 56.24 | $175.41 | 36000 |
| 2025-09-22 | 56.95 | $176.12 | 27302 |
| 2025-09-19 | 53.83 | $172.14 | 149508 |
| 2025-09-18 | 56.77 | $175.13 | 33305 |
| 2025-09-17 | 50.51 | $167.83 | 42619 |
| 2025-09-16 | 50.95 | $168.29 | 25738 |
| 2025-09-15 | 51.72 | $169.11 | 35835 |
| 2025-09-12 | 48.18 | $165.19 | 27409 |
| 2025-09-11 | 52.17 | $169.50 | 43400 |
| 2025-09-10 | 48.99 | $166.08 | 34616 |
| 2025-09-09 | 55.18 | $172.15 | 21100 |
| 2025-09-08 | 55.17 | $172.14 | 30800 |
| 2025-09-05 | 56.09 | $173.01 | 34500 |
| 2025-09-04 | 59.04 | $175.76 | 23100 |
| 2025-09-03 | 56.78 | $172.88 | 31500 |
| 2025-09-02 | 54.32 | $169.92 | 26500 |
| 2025-08-29 | 55.86 | $171.43 | 23335 |
| 2025-08-28 | 58.03 | $173.53 | 25536 |
| 2025-08-27 | 57.13 | $172.34 | 38100 |
| 2025-08-26 | 58.86 | $174.06 | 50000 |
| 2025-08-25 | 56.23 | $170.46 | 26100 |
| 2025-08-22 | 57.94 | $172.21 | 53500 |
| 2025-08-21 | 51.51 | $164.20 | 33200 |
| 2025-08-20 | 50.91 | $163.52 | 88531 |
| 2025-08-19 | 50.07 | $162.56 | 37046 |
| 2025-08-18 | 52.50 | $165.30 | 51032 |
| 2025-08-15 | 57.79 | $170.76 | 63235 |
| 2025-08-14 | 57.71 | $170.65 | 30200 |
| 2025-08-13 | 59.33 | $172.28 | 46100 |
| 2025-08-12 | 56.49 | $168.29 | 37245 |
| 2025-08-11 | 50.80 | $161.31 | 61200 |
| 2025-08-08 | 50.38 | $160.83 | 33400 |
| 2025-08-07 | 49.29 | $159.58 | 29646 |
| 2025-08-06 | 50.31 | $160.80 | 36000 |
| 2025-08-05 | 49.18 | $159.42 | 32700 |
| 2025-08-04 | 48.44 | $158.50 | 35500 |
| 2025-08-01 | 45.02 | $154.36 | 59200 |
| 2025-07-31 | 47.15 | $157.32 | 55000 |
| 2025-07-30 | 47.49 | $157.80 | 59500 |
| 2025-07-29 | 48.43 | $159.13 | 77739 |
| 2025-07-28 | 50.69 | $162.31 | 67310 |
| 2025-07-25 | 48.37 | $159.09 | 69500 |
| 2025-07-24 | 45.11 | $154.82 | 96314 |
| 2025-07-23 | 58.69 | $171.30 | 43900 |
| 2025-07-22 | 53.68 | $165.07 | 37500 |
| 2025-07-21 | 51.51 | $162.65 | 45800 |
| 2025-07-18 | 53.62 | $164.79 | 54400 |
| 2025-07-17 | 55.26 | $166.42 | 37228 |
| 2025-07-16 | 56.89 | $168.03 | 82800 |
| 2025-07-15 | 52.60 | $162.83 | 35003 |
| 2025-07-14 | 61.04 | $170.43 | 37620 |
| 2025-07-11 | 61.25 | $170.60 | 76700 |
| 2025-07-10 | 66.95 | $175.06 | 71000 |
| 2025-07-09 | 66.89 | $174.97 | 69200 |
| 2025-07-08 | 65.39 | $172.67 | 95900 |
| 2025-07-07 | 66.15 | $173.28 | 58519 |
| 2025-07-03 | 67.96 | $174.76 | 59536 |
| 2025-07-02 | 67.08 | $173.24 | 152900 |
| 2025-07-01 | 64.55 | $169.09 | 35700 |
| 2025-06-30 | 61.90 | $165.12 | 54743 |
| 2025-06-27 | 65.37 | $168.08 | 131600 |
| 2025-06-26 | 66.59 | $169.10 | 70400 |
| 2025-06-25 | 63.69 | $164.51 | 42800 |
| 2025-06-24 | 59.98 | $159.36 | 58100 |
| 2025-06-23 | 57.56 | $156.33 | 94707 |
| 2025-06-20 | 58.35 | $157.05 | 113504 |
| 2025-06-18 | 61.04 | $159.46 | 48301 |
| 2025-06-17 | 58.14 | $155.64 | 47100 |
| 2025-06-16 | 56.30 | $153.37 | 44524 |
| 2025-06-13 | 54.12 | $150.79 | 49116 |
| 2025-06-12 | 57.60 | $154.08 | 45500 |
| 2025-06-11 | 60.94 | $157.04 | 38620 |
| 2025-06-10 | 61.81 | $157.79 | 83814 |
| 2025-06-09 | 61.68 | $157.61 | 119600 |
| 2025-06-06 | 67.94 | $162.99 | 34244 |
| 2025-06-05 | 63.89 | $156.73 | 50600 |
| 2025-06-04 | 63.85 | $156.68 | 43421 |
| 2025-06-03 | 64.56 | $157.28 | 25300 |
| 2025-06-02 | 63.45 | $155.54 | 28741 |
| 2025-05-30 | 62.77 | $154.48 | 33100 |
| 2025-05-29 | 64.63 | $156.21 | 32204 |
| 2025-05-28 | 62.42 | $152.60 | 33809 |
| 2025-05-27 | 61.49 | $151.12 | 23225 |
| 2025-05-23 | 56.13 | $143.45 | 25100 |
| 2025-05-22 | 55.62 | $142.79 | 31033 |
| 2025-05-21 | 56.47 | $143.69 | 28147 |
| 2025-05-20 | 60.92 | $148.26 | 22000 |
| 2025-05-19 | 61.12 | $148.46 | 28700 |
| 2025-05-16 | 64.92 | $152.21 | 39600 |
| 2025-05-15 | 62.59 | $148.26 | 59500 |
| 2025-05-14 | 62.43 | $148.00 | 52242 |
| 2025-05-13 | 63.91 | $149.52 | 54200 |
| 2025-05-12 | 62.73 | $147.38 | 40800 |
| 2025-05-09 | 58.63 | $140.55 | 34611 |
| 2025-05-08 | 56.44 | $137.27 | 24334 |
| 2025-05-07 | 53.09 | $132.62 | 21616 |
| 2025-05-06 | 52.26 | $131.50 | 25025 |
| 2025-05-05 | 54.30 | $133.98 | 17516 |
| 2025-05-02 | 53.63 | $133.02 | 19100 |
| 2025-05-01 | 52.49 | $131.35 | 16204 |
| 2025-04-30 | 50.95 | $129.12 | 37744 |
| 2025-04-29 | 61.90 | $141.97 | 30200 |
| 2025-04-28 | 58.85 | $137.30 | 32800 |
| 2025-04-25 | 56.62 | $134.15 | 38123 |
| 2025-04-24 | 58.09 | $135.70 | 24447 |
| 2025-04-23 | 53.54 | $129.55 | 20400 |
| 2025-04-22 | 52.63 | $128.40 | 21800 |
| 2025-04-21 | 48.45 | $123.40 | 25400 |
| 2025-04-17 | 49.66 | $124.86 | 41200 |
| 2025-04-16 | 47.29 | $122.10 | 55900 |
| 2025-04-15 | 47.29 | $122.11 | 15200 |
| 2025-04-14 | 47.28 | $122.09 | 22000 |
| 2025-04-11 | 45.77 | $120.20 | 14915 |
| 2025-04-10 | 46.73 | $121.63 | 43813 |
| 2025-04-09 | 49.89 | $126.18 | 29500 |
| 2025-04-08 | 39.10 | $113.63 | 26500 |
| 2025-04-07 | 40.96 | $116.42 | 44100 |
| 2025-04-04 | 37.00 | $112.54 | 26400 |
| 2025-04-03 | 41.47 | $119.09 | 28700 |
| 2025-04-02 | 51.43 | $130.16 | 20904 |
| 2025-04-01 | 50.84 | $129.58 | 39800 |
| 2025-03-31 | 47.70 | $126.55 | 53004 |
| 2025-03-28 | 48.15 | $127.01 | 28221 |
| 2025-03-27 | 53.25 | $132.00 | 43921 |
| 2025-03-26 | 51.80 | $130.51 | 35016 |
| 2025-03-25 | 49.55 | $128.25 | 40100 |
| 2025-03-24 | 52.40 | $131.02 | 25906 |
| 2025-03-21 | 46.45 | $125.40 | 48000 |
| 2025-03-20 | 46.11 | $125.10 | 15608 |
| 2025-03-19 | 45.83 | $124.84 | 13720 |
| 2025-03-18 | 42.39 | $121.75 | 21500 |
| 2025-03-17 | 43.91 | $123.52 | 23100 |
| 2025-03-14 | 41.61 | $121.47 | 20031 |
| 2025-03-13 | 36.03 | $116.87 | 18500 |
| 2025-03-12 | 39.00 | $120.73 | 19411 |
| 2025-03-11 | 38.21 | $120.10 | 26221 |
| 2025-03-10 | 36.39 | $118.63 | 22704 |
| 2025-03-07 | 42.42 | $126.07 | 12221 |
| 2025-03-06 | 41.08 | $125.00 | 21200 |
| 2025-03-05 | 42.71 | $126.85 | 20730 |
| 2025-03-04 | 41.68 | $125.98 | 32500 |
| 2025-03-03 | 46.11 | $130.87 | 17500 |
| 2025-02-28 | 50.22 | $134.84 | 12102 |
| 2025-02-27 | 48.73 | $133.48 | 14700 |
| 2025-02-26 | 50.25 | $134.93 | 11400 |
| 2025-02-25 | 50.17 | $134.85 | 22600 |
| 2025-02-24 | 51.57 | $136.24 | 23300 |
| 2025-02-21 | 55.47 | $139.94 | 34100 |
| 2025-02-20 | 61.22 | $144.77 | 23600 |
| 2025-02-19 | 64.31 | $147.13 | 14800 |
| 2025-02-18 | 64.35 | $147.16 | 14633 |
| 2025-02-14 | 71.38 | $152.25 | 32100 |
| 2025-02-13 | 70.06 | $150.09 | 26600 |
| 2025-02-12 | 66.63 | $145.01 | 39700 |
| 2025-02-11 | 68.87 | $146.53 | 17644 |
| 2025-02-10 | 67.50 | $144.53 | 25800 |
| 2025-02-07 | 66.19 | $142.67 | 34718 |
| 2025-02-06 | 66.04 | $142.46 | 15300 |
| 2025-02-05 | 65.88 | $142.22 | 14500 |
| 2025-02-04 | 64.63 | $140.33 | 26900 |
| 2025-02-03 | 64.13 | $139.59 | 27972 |
| 2025-01-31 | 65.98 | $141.16 | 24700 |
| 2025-01-30 | 68.61 | $143.36 | 49200 |
| 2025-01-29 | 69.62 | $144.20 | 34700 |
| 2025-01-28 | 77.59 | $150.39 | 93636 |
| 2025-01-27 | 64.44 | $129.35 | 21400 |
| 2025-01-24 | 64.98 | $129.66 | 21000 |
| 2025-01-23 | 63.59 | $128.16 | 20547 |
| 2025-01-22 | 61.69 | $126.18 | 22738 |
| 2025-01-21 | 66.59 | $129.12 | 26700 |
| 2025-01-17 | 64.99 | $127.34 | 23200 |
| 2025-01-16 | 61.23 | $123.54 | 22800 |
| 2025-01-15 | 57.13 | $119.98 | 11600 |
| 2025-01-14 | 50.77 | $115.41 | 11300 |
| 2025-01-13 | 46.04 | $112.56 | 20341 |
| 2025-01-10 | 40.46 | $109.64 | 30049 |
| 2025-01-08 | 45.35 | $112.85 | 17300 |
| 2025-01-07 | 47.09 | $113.88 | 14400 |
| 2025-01-06 | 47.66 | $114.22 | 17446 |
| 2025-01-03 | 47.66 | $114.22 | 28200 |
| 2025-01-02 | 44.24 | $112.32 | 25423 |
| 2024-12-31 | 44.42 | $112.44 | 14513 |
| 2024-12-30 | 43.43 | $111.88 | 15615 |
| 2024-12-27 | 41.40 | $110.73 | 17601 |
| 2024-12-26 | 43.29 | $112.20 | 11500 |
| 2024-12-24 | 41.21 | $111.00 | 10535 |
| 2024-12-23 | 38.26 | $109.35 | 20629 |
| 2024-12-20 | 35.83 | $108.04 | 162505 |
| 2024-12-19 | 37.15 | $109.29 | 18012 |
| 2024-12-18 | 39.78 | $111.64 | 23125 |
| 2024-12-17 | 45.74 | $116.19 | 18826 |
| 2024-12-16 | 48.18 | $117.81 | 33346 |
| 2024-12-13 | 48.19 | $117.82 | 19500 |
| 2024-12-12 | 47.27 | $117.23 | 15400 |
| 2024-12-11 | 50.26 | $119.30 | 22600 |
| 2024-12-10 | 52.20 | $120.58 | 17304 |
| 2024-12-09 | 51.86 | $120.33 | 19900 |
| 2024-12-06 | 53.41 | $121.39 | 13100 |
| 2024-12-05 | 52.99 | $121.06 | 14809 |
| 2024-12-04 | 58.31 | $124.61 | 16131 |
| 2024-12-03 | 52.68 | $120.18 | 17608 |
| 2024-12-02 | 53.96 | $121.00 | 14420 |
| 2024-11-29 | 53.86 | $120.92 | 7800 |
| 2024-11-27 | 55.01 | $121.70 | 22124 |
| 2024-11-26 | 50.34 | $118.09 | 18516 |
| 2024-11-25 | 54.32 | $120.77 | 31500 |
| 2024-11-22 | 52.07 | $119.10 | 18000 |
| 2024-11-21 | 49.94 | $117.57 | 14312 |
| 2024-11-20 | 48.69 | $116.69 | 14032 |
| 2024-11-19 | 47.81 | $116.07 | 17700 |
| 2024-11-18 | 47.84 | $116.09 | 15900 |
| 2024-11-15 | 48.49 | $116.63 | 16006 |
| 2024-11-14 | 50.14 | $118.01 | 26438 |
| 2024-11-13 | 51.74 | $119.33 | 16500 |
| 2024-11-12 | 55.09 | $121.98 | 25309 |
| 2024-11-11 | 58.39 | $124.41 | 13604 |
| 2024-11-08 | 56.86 | $122.90 | 22104 |
| 2024-11-07 | 56.35 | $122.39 | 22700 |
| 2024-11-06 | 61.93 | $126.46 | 37630 |
| 2024-11-05 | 47.45 | $114.54 | 20929 |
| 2024-11-04 | 44.96 | $113.05 | 19445 |
| 2024-11-01 | 47.19 | $114.62 | 22900 |
| 2024-10-31 | 46.36 | $114.10 | 20534 |
| 2024-10-30 | 52.10 | $117.90 | 15243 |
| 2024-10-29 | 52.05 | $117.86 | 18628 |
| 2024-10-28 | 52.09 | $117.89 | 24400 |
| 2024-10-25 | 48.34 | $115.30 | 22700 |
| 2024-10-24 | 49.36 | $116.02 | 19538 |
| 2024-10-23 | 49.15 | $115.87 | 12000 |
| 2024-10-22 | 51.33 | $117.47 | 13101 |
| 2024-10-21 | 51.82 | $117.83 | 19600 |
| 2024-10-18 | 53.87 | $119.33 | 14819 |
| 2024-10-17 | 52.52 | $118.19 | 17000 |
| 2024-10-16 | 53.44 | $118.90 | 22300 |
| 2024-10-15 | 49.38 | $115.50 | 19700 |
| 2024-10-14 | 49.04 | $115.23 | 10200 |
| 2024-10-11 | 50.13 | $116.16 | 22518 |
| 2024-10-10 | 45.87 | $112.69 | 26708 |
| 2024-10-09 | 46.70 | $113.45 | 16849 |
| 2024-10-08 | 44.74 | $111.88 | 15000 |
| 2024-10-07 | 45.15 | $112.29 | 15800 |
| 2024-10-04 | 45.69 | $112.84 | 19100 |
| 2024-10-03 | 43.32 | $110.80 | 18200 |
| 2024-10-02 | 45.05 | $112.69 | 13037 |
| 2024-10-01 | 45.48 | $113.16 | 21705 |
| 2024-09-30 | 50.14 | $117.98 | 31300 |
| 2024-09-27 | 46.12 | $114.29 | 19213 |
| 2024-09-26 | 45.15 | $113.43 | 21023 |
| 2024-09-25 | 45.36 | $113.66 | 23026 |
| 2024-09-24 | 47.19 | $115.69 | 19600 |
| 2024-09-23 | 51.39 | $120.02 | 19834 |
| 2024-09-20 | 55.09 | $123.45 | 136700 |
| 2024-09-19 | 60.09 | $127.63 | 19400 |
| 2024-09-18 | 58.27 | $125.52 | 45112 |
| 2024-09-17 | 57.46 | $124.59 | 29400 |
| 2024-09-16 | 54.12 | $120.92 | 40927 |
| 2024-09-13 | 50.12 | $116.98 | 32107 |
| 2024-09-12 | 45.55 | $112.98 | 42200 |
| 2024-09-11 | 41.31 | $109.66 | 33227 |
| 2024-09-10 | 41.90 | $110.30 | 34500 |
| 2024-09-09 | 43.45 | $111.95 | 54100 |
| 2024-09-06 | 46.30 | $114.86 | 46623 |
| 2024-09-05 | 47.44 | $115.98 | 26740 |
| 2024-09-04 | 47.35 | $115.90 | 29728 |
| 2024-09-03 | 45.46 | $114.16 | 27528 |
| 2024-08-30 | 49.00 | $117.85 | 30438 |
| 2024-08-29 | 51.63 | $120.40 | 12610 |
| 2024-08-28 | 51.79 | $120.56 | 44240 |
| 2024-08-27 | 51.38 | $120.11 | 42604 |
| 2024-08-26 | 50.12 | $118.73 | 41542 |
| 2024-08-23 | 48.60 | $117.07 | 42106 |
| 2024-08-22 | 42.63 | $111.11 | 32741 |
| 2024-08-21 | 43.73 | $112.47 | 53608 |
| 2024-08-20 | 42.39 | $111.17 | 13200 |
| 2024-08-19 | 44.21 | $113.52 | 17400 |
| 2024-08-16 | 42.90 | $112.20 | 48233 |
| 2024-08-15 | 42.55 | $111.84 | 44800 |
| 2024-08-14 | 37.06 | $106.44 | 24300 |
| 2024-08-13 | 37.29 | $106.81 | 25100 |
| 2024-08-12 | 36.75 | $106.27 | 19200 |
| 2024-08-09 | 37.20 | $107.06 | 23916 |
| 2024-08-08 | 36.73 | $106.56 | 16948 |
| 2024-08-07 | 35.30 | $105.00 | 33016 |
| 2024-08-06 | 35.30 | $105.00 | 69604 |
| 2024-08-05 | 35.05 | $104.70 | 43923 |
| 2024-08-02 | 36.53 | $107.95 | 33200 |
| 2024-08-01 | 41.70 | $118.01 | 38209 |
| 2024-07-31 | 44.13 | $122.12 | 31800 |
| 2024-07-30 | 43.36 | $121.11 | 30800 |
| 2024-07-29 | 44.17 | $122.52 | 55529 |
| 2024-07-26 | 42.47 | $120.16 | 99002 |
| 2024-07-25 | 62.28 | $146.07 | 64818 |
| 2024-07-24 | 55.92 | $137.63 | 68100 |
| 2024-07-23 | 64.27 | $144.47 | 35600 |
| 2024-07-22 | 61.94 | $141.52 | 80691 |
| 2024-07-19 | 59.03 | $138.14 | 93292 |
| 2024-07-18 | 61.83 | $140.25 | 47928 |
| 2024-07-17 | 66.28 | $143.39 | 38665 |
| 2024-07-16 | 70.06 | $145.87 | 52003 |
| 2024-07-15 | 62.43 | $136.57 | 25002 |
| 2024-07-12 | 58.07 | $132.58 | 21749 |
| 2024-07-11 | 57.51 | $132.10 | 25136 |
| 2024-07-10 | 48.18 | $125.33 | 10838 |
| 2024-07-09 | 49.97 | $126.49 | 19678 |
| 2024-07-08 | 49.37 | $126.10 | 20795 |
| 2024-07-05 | 45.66 | $123.76 | 24003 |
| 2024-07-03 | 49.05 | $126.08 | 14748 |
| 2024-07-02 | 49.63 | $126.47 | 19198 |
| 2024-07-01 | 47.46 | $125.05 | 66189 |
| 2024-06-28 | 45.13 | $123.58 | 217443 |
| 2024-06-27 | 40.72 | $120.99 | 19174 |
| 2024-06-26 | 39.91 | $120.53 | 20835 |
| 2024-06-25 | 39.48 | $120.28 | 24197 |
| 2024-06-24 | 42.41 | $122.83 | 20945 |
| 2024-06-21 | 39.36 | $121.01 | 60262 |
| 2024-06-20 | 39.74 | $121.35 | 21383 |
| 2024-06-18 | 39.97 | $121.57 | 28513 |
| 2024-06-17 | 39.66 | $121.37 | 25836 |
| 2024-06-14 | 36.66 | $119.41 | 20043 |
| 2024-06-13 | 39.10 | $122.00 | 23795 |
| 2024-06-12 | 44.60 | $127.04 | 29676 |
| 2024-06-11 | 37.66 | $122.84 | 22084 |
| 2024-06-10 | 41.95 | $126.45 | 22924 |
| 2024-06-07 | 41.98 | $126.47 | 18827 |
| 2024-06-06 | 45.22 | $128.98 | 14481 |
| 2024-06-05 | 47.67 | $130.74 | 36092 |
| 2024-06-04 | 42.73 | $127.79 | 24113 |
| 2024-06-03 | 44.94 | $129.41 | 37085 |
| 2024-05-31 | 43.36 | $128.49 | 21411 |
| 2024-05-30 | 41.82 | $127.60 | 36460 |
| 2024-05-29 | 39.09 | $126.05 | 24318 |
| 2024-05-28 | 39.38 | $126.31 | 25366 |
| 2024-05-24 | 38.26 | $125.65 | 27877 |
| 2024-05-23 | 39.40 | $126.74 | 30515 |
| 2024-05-22 | 39.63 | $126.96 | 27876 |
| 2024-05-21 | 41.78 | $129.02 | 20532 |
| 2024-05-20 | 42.95 | $130.11 | 31827 |
| 2024-05-17 | 43.80 | $130.91 | 38864 |
| 2024-05-16 | 44.19 | $131.28 | 20574 |
| 2024-05-15 | 48.50 | $135.20 | 53024 |
| 2024-05-14 | 51.84 | $137.93 | 23596 |
| 2024-05-13 | 50.64 | $136.92 | 59254 |
| 2024-05-10 | 52.19 | $138.19 | 38059 |
| 2024-05-09 | 50.05 | $136.32 | 40583 |
| 2024-05-08 | 48.91 | $135.33 | 34857 |
| 2024-05-07 | 49.19 | $135.59 | 44476 |
| 2024-05-06 | 54.15 | $139.94 | 36124 |
| 2024-05-03 | 53.48 | $139.29 | 29159 |
| 2024-05-02 | 54.78 | $140.40 | 56870 |
| 2024-05-01 | 53.24 | $138.81 | 30870 |
| 2024-04-30 | 52.03 | $137.57 | 33593 |
| 2024-04-29 | 57.81 | $142.62 | 53833 |
| 2024-04-26 | 55.81 | $140.46 | 21312 |
| 2024-04-25 | 52.40 | $137.01 | 25694 |
| 2024-04-24 | 53.21 | $137.72 | 40057 |
| 2024-04-23 | 54.87 | $139.20 | 15935 |
| 2024-04-22 | 51.47 | $135.71 | 21850 |
| 2024-04-19 | 49.02 | $133.37 | 26157 |
| 2024-04-18 | 47.91 | $132.33 | 24133 |
| 2024-04-17 | 46.35 | $130.86 | 20683 |
| 2024-04-16 | 48.56 | $133.20 | 24127 |
| 2024-04-15 | 49.80 | $134.49 | 24154 |
| 2024-04-12 | 50.06 | $134.76 | 20777 |
| 2024-04-11 | 55.31 | $140.04 | 27850 |
| 2024-04-10 | 51.99 | $136.38 | 68864 |
| 2024-04-09 | 58.53 | $142.17 | 39071 |
| 2024-04-08 | 58.16 | $141.74 | 29018 |
| 2024-04-05 | 56.06 | $139.32 | 39947 |
| 2024-04-04 | 54.07 | $137.13 | 39138 |
| 2024-04-03 | 57.63 | $140.28 | 40575 |
| 2024-04-02 | 56.35 | $138.81 | 42370 |
| 2024-04-01 | 56.51 | $138.95 | 28106 |
| 2024-03-28 | 63.60 | $144.98 | 55445 |
| 2024-03-27 | 63.55 | $144.91 | 40938 |
| 2024-03-26 | 57.61 | $137.46 | 18274 |
| 2024-03-25 | 57.14 | $136.93 | 22979 |
| 2024-03-22 | 57.02 | $136.80 | 21758 |
| 2024-03-21 | 58.88 | $138.46 | 40137 |
| 2024-03-20 | 57.52 | $136.74 | 40443 |
| 2024-03-19 | 54.60 | $133.22 | 27992 |
| 2024-03-18 | 51.19 | $129.47 | 43279 |
| 2024-03-15 | 49.26 | $127.46 | 65764 |
| 2024-03-14 | 48.63 | $126.81 | 35992 |
| 2024-03-13 | 52.58 | $130.97 | 58940 |
| 2024-03-12 | 53.42 | $131.82 | 38675 |
| 2024-03-11 | 51.61 | $129.73 | 49740 |
| 2024-03-08 | 53.00 | $131.22 | 42644 |
| 2024-03-07 | 51.60 | $129.54 | 28328 |
| 2024-03-06 | 48.52 | $125.98 | 56955 |
| 2024-03-05 | 45.86 | $123.09 | 35021 |
| 2024-03-04 | 45.40 | $122.59 | 59401 |
| 2024-03-01 | 45.69 | $122.99 | 49365 |
| 2024-02-29 | 42.82 | $119.76 | 51732 |
| 2024-02-28 | 42.70 | $119.63 | 37162 |
| 2024-02-27 | 44.20 | $121.91 | 51902 |
| 2024-02-26 | 41.36 | $118.59 | 91518 |
| 2024-02-23 | 49.43 | $129.82 | 44296 |
| 2024-02-22 | 45.54 | $125.49 | 49003 |
| 2024-02-21 | 42.87 | $122.72 | 39341 |
| 2024-02-20 | 45.68 | $126.38 | 43241 |
| 2024-02-16 | 46.68 | $127.64 | 52425 |
| 2024-02-15 | 55.09 | $136.86 | 43291 |
| 2024-02-14 | 52.45 | $133.86 | 62655 |
| 2024-02-13 | 51.09 | $132.38 | 70754 |
| 2024-02-12 | 53.35 | $134.70 | 46360 |
| 2024-02-09 | 49.79 | $130.78 | 25746 |
| 2024-02-08 | 49.26 | $130.21 | 41181 |
| 2024-02-07 | 47.26 | $128.08 | 25018 |
| 2024-02-06 | 50.81 | $132.06 | 46960 |
| 2024-02-05 | 50.22 | $131.40 | 84608 |
| 2024-02-02 | 51.14 | $132.45 | 42514 |
| 2024-02-01 | 53.72 | $135.33 | 50398 |
| 2024-01-31 | 50.41 | $131.31 | 39698 |
| 2024-01-30 | 57.09 | $138.23 | 35172 |
| 2024-01-29 | 62.46 | $142.95 | 36760 |
| 2024-01-26 | 59.66 | $139.28 | 40541 |
| 2024-01-25 | 58.87 | $138.28 | 42437 |
| 2024-01-24 | 61.11 | $140.24 | 49391 |
| 2024-01-23 | 63.33 | $142.14 | 60679 |
| 2024-01-22 | 63.03 | $141.69 | 79131 |
| 2024-01-19 | 64.12 | $142.67 | 140467 |
| 2024-01-18 | 44.42 | $121.61 | 68252 |
| 2024-01-17 | 50.76 | $126.65 | 34487 |
| 2024-01-16 | 51.56 | $127.23 | 40983 |
| 2024-01-12 | 51.82 | $127.42 | 38672 |
| 2024-01-11 | 52.29 | $127.78 | 53518 |
| 2024-01-10 | 57.85 | $131.83 | 40272 |
| 2024-01-09 | 57.32 | $131.33 | 45063 |
| 2024-01-08 | 56.89 | $130.92 | 30119 |
| 2024-01-05 | 53.53 | $127.78 | 40756 |
| 2024-01-04 | 53.10 | $127.39 | 33809 |
| 2024-01-03 | 53.13 | $127.42 | 30429 |
| 2024-01-02 | 54.54 | $128.62 | 47390 |
| 2023-12-29 | 56.82 | $130.53 | 86065 |
| 2023-12-28 | 61.29 | $134.05 | 44028 |
| 2023-12-27 | 62.56 | $135.00 | 34776 |
| 2023-12-26 | 62.20 | $134.54 | 25173 |
| 2023-12-22 | 60.54 | $132.41 | 37453 |
| 2023-12-21 | 68.11 | $138.08 | 48722 |
| 2023-12-20 | 67.15 | $136.69 | 36160 |
| 2023-12-19 | 70.19 | $138.80 | 37768 |
| 2023-12-18 | 68.89 | $136.74 | 54583 |
| 2023-12-15 | 68.84 | $136.66 | 170840 |
| 2023-12-14 | 71.59 | $138.66 | 51681 |
| 2023-12-13 | 67.80 | $132.47 | 52026 |
| 2023-12-12 | 65.18 | $128.78 | 58797 |
| 2023-12-11 | 61.06 | $123.75 | 35122 |
| 2023-12-08 | 61.50 | $124.07 | 35617 |
| 2023-12-07 | 57.51 | $119.67 | 68373 |
| 2023-12-06 | 54.82 | $117.01 | 35910 |
| 2023-12-05 | 54.50 | $116.70 | 55198 |
| 2023-12-04 | 57.84 | $119.37 | 40325 |
| 2023-12-01 | 54.70 | $116.19 | 52744 |
| 2023-11-30 | 49.36 | $111.45 | 42253 |
| 2023-11-29 | 49.57 | $111.63 | 39387 |
| 2023-11-28 | 49.53 | $111.59 | 49506 |
| 2023-11-27 | 48.48 | $110.64 | 43671 |
| 2023-11-24 | 51.03 | $113.05 | 18699 |
| 2023-11-22 | 49.66 | $111.74 | 34977 |
| 2023-11-21 | 48.11 | $110.27 | 24601 |
| 2023-11-20 | 50.34 | $112.49 | 39192 |
| 2023-11-17 | 47.39 | $109.66 | 35756 |
| 2023-11-16 | 43.52 | $106.21 | 56786 |
| 2023-11-15 | 47.79 | $110.62 | 28247 |
| 2023-11-14 | 46.60 | $109.56 | 34214 |
| 2023-11-13 | 39.32 | $103.73 | 18820 |
| 2023-11-10 | 36.62 | $101.81 | 28242 |
| 2023-11-09 | 38.03 | $103.50 | 47693 |
| 2023-11-08 | 37.91 | $103.41 | 24589 |
| 2023-11-07 | 38.54 | $104.20 | 20100 |
| 2023-11-06 | 38.95 | $104.73 | 24107 |
| 2023-11-03 | 41.13 | $107.49 | 36629 |
| 2023-11-02 | 36.37 | $103.60 | 37074 |
| 2023-11-01 | 29.73 | $98.82 | 73999 |
| 2023-10-31 | 29.43 | $98.62 | 34592 |
| 2023-10-30 | 26.43 | $96.56 | 31580 |
| 2023-10-27 | 26.92 | $97.48 | 34467 |
| 2023-10-26 | 24.41 | $95.73 | 31478 |
| 2023-10-25 | 24.76 | $96.49 | 39205 |
| 2023-10-24 | 25.76 | $98.64 | 40401 |
| 2023-10-23 | 26.95 | $101.13 | 102630 |
| 2023-10-20 | 32.90 | $111.39 | 96118 |
| 2023-10-19 | 37.27 | $117.13 | 37646 |
| 2023-10-18 | 40.21 | $120.45 | 19325 |
| 2023-10-17 | 44.16 | $124.42 | 31948 |
| 2023-10-16 | 48.77 | $128.43 | 24732 |
| 2023-10-13 | 42.14 | $123.79 | 36585 |
| 2023-10-12 | 44.36 | $125.68 | 42481 |
| 2023-10-11 | 46.91 | $127.73 | 33302 |
| 2023-10-10 | 45.02 | $126.44 | 35110 |
| 2023-10-09 | 39.37 | $122.88 | 30488 |
| 2023-10-06 | 39.44 | $122.95 | 20785 |
| 2023-10-05 | 40.36 | $123.82 | 21375 |
| 2023-10-04 | 38.12 | $122.39 | 20273 |
| 2023-10-03 | 38.73 | $123.02 | 16570 |
| 2023-10-02 | 42.29 | $126.51 | 21165 |
| 2023-09-29 | 42.88 | $127.06 | 53123 |
| 2023-09-28 | 44.65 | $128.70 | 29487 |
| 2023-09-27 | 40.77 | $125.96 | 24126 |
| 2023-09-26 | 40.43 | $125.72 | 31629 |
| 2023-09-25 | 40.53 | $125.83 | 21368 |
| 2023-09-22 | 39.81 | $125.29 | 15043 |
| 2023-09-21 | 41.93 | $127.67 | 20300 |
| 2023-09-20 | 43.01 | $128.85 | 20021 |
| 2023-09-19 | 46.17 | $132.16 | 28275 |
| 2023-09-18 | 46.14 | $132.13 | 16272 |
| 2023-09-15 | 51.46 | $137.28 | 63725 |
| 2023-09-14 | 51.92 | $137.70 | 21730 |
| 2023-09-13 | 49.43 | $135.28 | 26422 |
| 2023-09-12 | 50.07 | $135.91 | 19158 |
| 2023-09-11 | 47.88 | $133.77 | 14533 |
| 2023-09-08 | 46.77 | $132.69 | 31414 |
| 2023-09-07 | 45.68 | $131.63 | 39277 |
| 2023-09-06 | 42.48 | $128.59 | 23415 |
| 2023-09-05 | 43.61 | $129.99 | 37549 |
| 2023-09-01 | 51.44 | $138.48 | 20525 |
| 2023-08-31 | 47.57 | $134.81 | 49487 |
| 2023-08-30 | 43.63 | $131.42 | 39974 |
| 2023-08-29 | 41.81 | $129.93 | 22401 |
| 2023-08-28 | 41.43 | $129.62 | 21914 |
| 2023-08-25 | 43.13 | $131.62 | 19504 |
| 2023-08-24 | 42.63 | $131.17 | 33430 |
| 2023-08-23 | 44.28 | $133.16 | 22959 |
| 2023-08-22 | 41.07 | $130.21 | 28784 |
| 2023-08-21 | 42.64 | $132.19 | 32892 |
| 2023-08-18 | 44.36 | $134.31 | 22657 |
| 2023-08-17 | 43.06 | $133.05 | 31533 |
| 2023-08-16 | 43.76 | $133.96 | 44367 |
| 2023-08-15 | 48.07 | $139.25 | 27185 |
| 2023-08-14 | 53.10 | $144.59 | 29092 |
| 2023-08-11 | 54.14 | $145.63 | 21799 |
| 2023-08-10 | 55.35 | $146.84 | 26564 |
| 2023-08-09 | 58.89 | $150.28 | 24743 |
| 2023-08-08 | 63.20 | $154.14 | 25507 |
| 2023-08-07 | 60.36 | $150.16 | 26520 |
| 2023-08-04 | 63.41 | $152.77 | 18172 |
| 2023-08-03 | 63.14 | $152.36 | 16505 |
| 2023-08-02 | 62.68 | $151.67 | 42531 |
| 2023-08-01 | 66.61 | $155.15 | 29115 |
| 2023-07-31 | 69.88 | $157.89 | 22102 |
| 2023-07-28 | 69.03 | $156.28 | 28224 |
| 2023-07-27 | 67.63 | $153.67 | 44550 |
| 2023-07-26 | 64.66 | $148.60 | 29782 |
| 2023-07-25 | 69.80 | $152.89 | 26510 |
| 2023-07-24 | 68.76 | $150.99 | 38780 |
| 2023-07-21 | 68.69 | $150.86 | 93705 |
| 2023-07-20 | 59.21 | $136.75 | 36946 |
| 2023-07-19 | 64.25 | $140.60 | 38111 |
| 2023-07-18 | 65.93 | $141.81 | 32037 |
| 2023-07-17 | 64.89 | $140.37 | 37002 |
| 2023-07-14 | 62.15 | $136.75 | 49078 |
| 2023-07-13 | 65.27 | $139.08 | 32461 |
| 2023-07-12 | 65.49 | $139.25 | 34877 |
| 2023-07-11 | 65.11 | $138.68 | 39056 |
| 2023-07-10 | 63.76 | $136.70 | 22356 |
| 2023-07-07 | 61.80 | $133.92 | 21718 |
| 2023-07-06 | 59.34 | $130.66 | 84446 |
| 2023-07-05 | 58.90 | $130.08 | 54224 |
| 2023-07-03 | 64.65 | $135.03 | 8020 |
| 2023-06-30 | 63.96 | $134.01 | 28035 |
| 2023-06-29 | 67.48 | $136.88 | 29690 |
| 2023-06-28 | 65.67 | $133.99 | 17533 |
| 2023-06-27 | 64.85 | $132.70 | 30584 |
| 2023-06-26 | 63.03 | $129.93 | 24114 |
| 2023-06-23 | 62.15 | $128.63 | 122830 |
| 2023-06-22 | 65.24 | $131.37 | 63997 |
| 2023-06-21 | 69.89 | $135.24 | 211311 |
| 2023-06-20 | 63.65 | $125.43 | 52044 |
| 2023-06-16 | 64.65 | $126.20 | 70439 |
| 2023-06-15 | 68.97 | $129.43 | 47438 |
| 2023-06-14 | 70.57 | $130.59 | 68226 |
| 2023-06-13 | 69.50 | $128.74 | 47054 |
| 2023-06-12 | 66.24 | $123.61 | 26023 |
| 2023-06-09 | 65.84 | $123.02 | 43036 |
| 2023-06-08 | 70.12 | $126.23 | 35617 |
| 2023-06-07 | 69.28 | $124.81 | 45136 |
| 2023-06-06 | 67.01 | $121.14 | 52277 |
| 2023-06-05 | 63.13 | $115.66 | 40006 |
| 2023-06-02 | 65.22 | $117.23 | 40438 |
| 2023-06-01 | 59.55 | $110.22 | 57031 |
| 2023-05-31 | 60.86 | $111.19 | 75842 |
| 2023-05-30 | 60.47 | $110.73 | 23695 |
| 2023-05-26 | 60.22 | $110.43 | 26090 |
| 2023-05-25 | 62.88 | $112.58 | 25583 |
| 2023-05-24 | 63.40 | $113.00 | 46706 |
| 2023-05-23 | 67.56 | $116.30 | 46742 |
| 2023-05-22 | 65.10 | $112.58 | 42481 |
| 2023-05-19 | 65.19 | $112.65 | 139908 |
| 2023-05-18 | 65.11 | $112.53 | 43270 |
| 2023-05-17 | 61.09 | $106.61 | 45002 |
| 2023-05-16 | 56.69 | $101.13 | 76409 |
| 2023-05-15 | 59.79 | $103.78 | 35342 |
| 2023-05-12 | 61.13 | $104.89 | 68271 |
| 2023-05-11 | 60.49 | $104.05 | 51854 |
| 2023-05-10 | 63.98 | $107.01 | 61092 |
| 2023-05-09 | 63.39 | $106.14 | 142434 |
| 2023-05-08 | 71.61 | $112.57 | 77029 |
| 2023-05-05 | 69.73 | $109.33 | 89787 |
| 2023-05-04 | 65.27 | $102.71 | 172824 |
| 2023-05-03 | 59.35 | $95.83 | 73044 |
| 2023-05-02 | 56.56 | $93.09 | 90497 |
| 2023-05-01 | 65.16 | $98.62 | 80707 |
| 2023-04-28 | 69.29 | $100.90 | 69247 |
| 2023-04-27 | 68.12 | $99.52 | 57626 |
| 2023-04-26 | 65.49 | $96.59 | 101120 |
| 2023-04-25 | 60.98 | $92.27 | 147966 |
| 2023-04-24 | 63.29 | $93.54 | 121541 |
| 2023-04-21 | 56.96 | $88.35 | 99669 |
| 2023-04-20 | 54.55 | $86.67 | 81799 |
| 2023-04-19 | 51.57 | $84.73 | 48496 |
| 2023-04-18 | 49.67 | $83.55 | 49941 |
| 2023-04-17 | 49.78 | $83.62 | 33755 |
| 2023-04-14 | 47.91 | $82.43 | 63949 |
| 2023-04-13 | 49.06 | $83.22 | 54509 |
| 2023-04-12 | 46.58 | $81.61 | 66137 |
| 2023-04-11 | 48.33 | $82.87 | 62213 |
| 2023-04-10 | 44.91 | $80.68 | 49081 |
| 2023-04-06 | 45.30 | $80.98 | 88550 |
| 2023-04-05 | 42.29 | $79.09 | 48205 |
| 2023-04-04 | 44.56 | $80.93 | 37124 |
| 2023-04-03 | 46.14 | $82.17 | 53445 |
| 2023-03-31 | 47.59 | $83.29 | 69078 |
| 2023-03-30 | 44.01 | $80.89 | 64459 |
| 2023-03-29 | 43.69 | $80.68 | 74616 |
| 2023-03-28 | 41.86 | $79.46 | 43719 |
| 2023-03-27 | 41.68 | $79.34 | 70450 |
| 2023-03-24 | 39.68 | $77.97 | 58423 |
| 2023-03-23 | 40.01 | $78.31 | 128392 |
| 2023-03-22 | 40.76 | $79.12 | 89457 |
| 2023-03-21 | 43.90 | $82.38 | 86119 |
| 2023-03-20 | 38.99 | $78.80 | 97629 |
| 2023-03-17 | 39.63 | $79.50 | 138356 |
| 2023-03-16 | 42.58 | $82.58 | 64844 |
| 2023-03-15 | 42.75 | $82.76 | 95220 |
| 2023-03-14 | 40.80 | $81.25 | 101703 |
| 2023-03-13 | 41.39 | $81.91 | 103544 |
| 2023-03-10 | 42.77 | $83.47 | 106365 |
| 2023-03-09 | 44.86 | $85.77 | 102288 |
| 2023-03-08 | 49.40 | $90.31 | 56170 |
| 2023-03-07 | 50.78 | $91.59 | 64662 |
| 2023-03-06 | 50.18 | $91.01 | 90489 |
| 2023-03-03 | 54.32 | $94.85 | 66535 |
| 2023-03-02 | 52.65 | $93.12 | 95218 |
| 2023-03-01 | 52.32 | $92.78 | 93398 |
| 2023-02-28 | 52.91 | $93.36 | 48133 |
| 2023-02-27 | 52.25 | $92.61 | 84438 |
| 2023-02-24 | 53.43 | $93.85 | 131549 |
| 2023-02-23 | 54.30 | $94.77 | 78525 |
| 2023-02-22 | 54.22 | $94.67 | 120626 |
| 2023-02-21 | 54.70 | $95.22 | 68666 |
| 2023-02-17 | 58.52 | $99.50 | 55319 |
| 2023-02-16 | 58.37 | $99.27 | 100889 |
| 2023-02-15 | 59.71 | $100.79 | 79724 |
| 2023-02-14 | 57.51 | $97.18 | 76638 |
| 2023-02-13 | 57.55 | $97.24 | 101786 |
| 2023-02-10 | 55.82 | $94.37 | 103988 |
| 2023-02-09 | 57.55 | $96.59 | 85725 |
| 2023-02-08 | 59.05 | $98.51 | 81256 |
| 2023-02-07 | 61.31 | $101.37 | 180644 |
| 2023-02-06 | 60.96 | $100.66 | 123099 |
| 2023-02-03 | 65.59 | $106.45 | 116869 |
| 2023-02-02 | 68.51 | $109.86 | 189316 |
| 2023-02-01 | 63.34 | $98.48 | 115055 |
| 2023-01-31 | 61.91 | $95.72 | 115026 |
| 2023-01-30 | 61.75 | $95.41 | 119060 |
| 2023-01-27 | 68.55 | $103.11 | 198989 |
| 2023-01-26 | 73.96 | $108.49 | 374037 |
| 2023-01-25 | 57.79 | $81.00 | 182478 |
| 2023-01-24 | 57.10 | $80.25 | 77146 |
| 2023-01-23 | 59.25 | $82.00 | 61262 |
| 2023-01-20 | 57.40 | $79.88 | 94252 |
| 2023-01-19 | 53.86 | $76.09 | 64627 |
| 2023-01-18 | 57.11 | $78.82 | 89569 |
| 2023-01-17 | 59.83 | $80.98 | 70521 |
| 2023-01-13 | 58.12 | $79.03 | 67944 |
| 2023-01-12 | 55.15 | $75.83 | 115263 |
| 2023-01-11 | 54.45 | $75.11 | 53214 |
| 2023-01-10 | 53.17 | $73.76 | 99659 |
| 2023-01-09 | 50.17 | $70.73 | 83572 |
| 2023-01-06 | 48.41 | $69.03 | 51703 |
| 2023-01-05 | 45.84 | $66.63 | 81690 |
| 2023-01-04 | 49.96 | $70.82 | 90908 |
| 2023-01-03 | 43.40 | $65.13 | 73957 |
| 2022-12-30 | 44.18 | $65.94 | 43222 |
| 2022-12-29 | 44.23 | $65.99 | 48428 |
| 2022-12-28 | 38.62 | $61.46 | 52336 |
| 2022-12-27 | 37.85 | $60.87 | 86307 |
| 2022-12-23 | 39.96 | $63.48 | 41943 |
| 2022-12-22 | 39.17 | $62.84 | 79024 |
| 2022-12-21 | 41.83 | $66.09 | 83191 |
| 2022-12-20 | 36.98 | $62.21 | 102613 |
| 2022-12-19 | 33.37 | $59.56 | 128867 |
| 2022-12-16 | 35.17 | $62.06 | 269025 |
| 2022-12-15 | 36.55 | $63.89 | 99233 |
| 2022-12-14 | 39.31 | $67.35 | 83856 |
| 2022-12-13 | 39.67 | $67.79 | 103880 |
| 2022-12-12 | 42.45 | $71.08 | 71919 |
| 2022-12-09 | 41.91 | $70.62 | 53867 |
| 2022-12-08 | 40.56 | $69.45 | 54547 |
| 2022-12-07 | 37.93 | $67.20 | 73015 |
| 2022-12-06 | 40.13 | $70.14 | 60161 |
| 2022-12-05 | 40.78 | $70.99 | 75632 |
| 2022-12-02 | 41.58 | $72.05 | 42434 |
| 2022-12-01 | 42.33 | $73.06 | 62436 |
| 2022-11-30 | 40.15 | $70.91 | 62298 |
| 2022-11-29 | 38.04 | $68.88 | 72033 |
| 2022-11-28 | 37.68 | $68.53 | 63144 |
| 2022-11-25 | 39.71 | $71.78 | 33521 |
| 2022-11-23 | 36.49 | $68.56 | 117858 |
| 2022-11-22 | 36.46 | $68.53 | 57066 |
| 2022-11-21 | 36.90 | $69.33 | 66073 |
| 2022-11-18 | 35.39 | $67.71 | 80545 |
| 2022-11-17 | 37.08 | $70.96 | 70036 |
| 2022-11-16 | 38.05 | $72.78 | 56696 |
| 2022-11-15 | 39.31 | $75.13 | 54939 |
| 2022-11-14 | 39.84 | $76.13 | 65596 |
| 2022-11-11 | 42.89 | $81.67 | 59343 |
| 2022-11-10 | 42.33 | $80.93 | 102537 |
| 2022-11-09 | 32.14 | $69.03 | 81476 |
| 2022-11-08 | 34.32 | $73.53 | 57355 |
| 2022-11-07 | 31.61 | $70.76 | 42685 |
| 2022-11-04 | 31.79 | $71.16 | 60680 |
| 2022-11-03 | 31.92 | $71.47 | 133463 |
| 2022-11-02 | 33.10 | $74.22 | 78162 |
| 2022-11-01 | 35.35 | $79.23 | 86167 |
| 2022-10-31 | 36.28 | $81.22 | 108516 |
| 2022-10-28 | 33.06 | $77.39 | 163079 |
| 2022-10-27 | 31.40 | $75.47 | 478974 |
| 2022-10-26 | 47.64 | $103.38 | 104867 |
| 2022-10-25 | 48.49 | $104.37 | 59849 |
| 2022-10-24 | 46.00 | $101.66 | 71743 |
| 2022-10-21 | 49.17 | $105.47 | 81295 |
| 2022-10-20 | 44.94 | $101.00 | 70320 |
| 2022-10-19 | 42.80 | $98.89 | 62452 |
| 2022-10-18 | 47.09 | $104.10 | 34494 |
| 2022-10-17 | 45.46 | $102.47 | 55403 |
| 2022-10-14 | 45.56 | $102.59 | 65220 |
| 2022-10-13 | 46.86 | $104.22 | 42694 |
| 2022-10-12 | 43.72 | $100.87 | 36017 |
| 2022-10-11 | 42.73 | $99.83 | 64171 |
| 2022-10-10 | 41.46 | $98.49 | 66708 |
| 2022-10-07 | 38.84 | $95.77 | 45936 |
| 2022-10-06 | 41.79 | $100.30 | 54525 |
| 2022-10-05 | 42.69 | $101.61 | 66918 |
| 2022-10-04 | 45.67 | $105.83 | 77746 |
| 2022-10-03 | 36.99 | $97.07 | 62139 |
| 2022-09-30 | 36.71 | $96.82 | 92566 |
| 2022-09-29 | 35.72 | $95.89 | 90523 |
| 2022-09-28 | 35.15 | $95.34 | 69934 |
| 2022-09-27 | 30.91 | $91.32 | 84284 |
| 2022-09-26 | 31.87 | $93.28 | 56203 |
| 2022-09-23 | 33.36 | $96.22 | 50509 |
| 2022-09-22 | 35.51 | $100.24 | 59307 |
| 2022-09-21 | 39.75 | $107.23 | 30829 |
| 2022-09-20 | 40.58 | $108.49 | 70491 |
| 2022-09-19 | 43.17 | $112.31 | 62266 |
| 2022-09-16 | 44.72 | $114.49 | 83917 |
| 2022-09-15 | 45.23 | $115.21 | 70631 |
| 2022-09-14 | 43.85 | $113.57 | 85914 |
| 2022-09-13 | 46.33 | $117.23 | 74135 |
| 2022-09-12 | 51.54 | $124.11 | 52071 |
| 2022-09-09 | 49.91 | $122.01 | 51072 |
| 2022-09-08 | 46.94 | $118.34 | 43207 |
| 2022-09-07 | 45.83 | $117.00 | 62676 |
| 2022-09-06 | 44.82 | $115.77 | 102115 |
| 2022-09-02 | 39.38 | $109.55 | 57139 |
| 2022-09-01 | 42.07 | $113.79 | 61690 |
| 2022-08-31 | 43.70 | $116.24 | 64299 |
| 2022-08-30 | 44.86 | $117.96 | 49194 |
| 2022-08-29 | 43.66 | $116.51 | 53121 |
| 2022-08-26 | 44.65 | $118.06 | 43649 |
| 2022-08-25 | 48.37 | $123.62 | 42609 |
| 2022-08-24 | 46.18 | $120.76 | 50101 |
| 2022-08-23 | 46.82 | $121.73 | 56462 |
| 2022-08-22 | 48.72 | $124.60 | 58028 |
| 2022-08-19 | 53.68 | $131.48 | 55341 |
| 2022-08-18 | 59.34 | $138.26 | 40070 |
| 2022-08-17 | 58.59 | $137.03 | 46464 |
| 2022-08-16 | 62.73 | $141.65 | 53867 |
| 2022-08-15 | 61.52 | $139.49 | 54201 |
| 2022-08-12 | 60.60 | $137.84 | 46159 |
| 2022-08-11 | 60.09 | $136.92 | 122998 |
| 2022-08-10 | 62.56 | $139.88 | 117476 |
| 2022-08-09 | 55.70 | $128.16 | 79994 |
| 2022-08-08 | 56.65 | $129.29 | 89085 |
| 2022-08-05 | 52.08 | $122.64 | 65814 |
| 2022-08-04 | 51.79 | $122.23 | 83066 |
| 2022-08-03 | 48.99 | $118.42 | 73500 |
| 2022-08-02 | 42.39 | $110.50 | 67832 |
| 2022-08-01 | 43.23 | $111.75 | 62218 |
| 2022-07-29 | 42.38 | $110.78 | 74083 |
| 2022-07-28 | 42.20 | $110.56 | 81452 |
| 2022-07-27 | 44.71 | $114.62 | 82312 |
| 2022-07-26 | 46.35 | $117.17 | 77353 |
| 2022-07-25 | 48.21 | $119.98 | 38536 |
| 2022-07-22 | 48.09 | $119.81 | 56260 |
| 2022-07-21 | 47.32 | $118.67 | 43070 |
| 2022-07-20 | 46.08 | $116.83 | 69771 |
| 2022-07-19 | 42.25 | $111.34 | 64624 |
| 2022-07-18 | 36.52 | $103.99 | 31782 |
| 2022-07-15 | 36.52 | $103.99 | 42307 |
| 2022-07-14 | 35.54 | $102.74 | 59891 |
| 2022-07-13 | 36.52 | $105.04 | 45941 |
| 2022-07-12 | 36.87 | $105.85 | 49265 |
| 2022-07-11 | 34.40 | $102.44 | 114265 |
| 2022-07-08 | 36.05 | $106.64 | 66593 |
| 2022-07-07 | 38.27 | $111.99 | 37296 |
| 2022-07-06 | 36.02 | $108.78 | 70417 |
| 2022-07-05 | 41.71 | $121.46 | 51314 |
| 2022-07-01 | 38.19 | $116.65 | 38990 |
| 2022-06-30 | 34.77 | $112.24 | 47781 |
| 2022-06-29 | 35.53 | $114.03 | 52992 |
| 2022-06-28 | 38.25 | $120.17 | 32411 |
| 2022-06-27 | 39.74 | $123.34 | 33684 |
| 2022-06-24 | 40.19 | $124.30 | 129243 |
| 2022-06-23 | 36.91 | $119.67 | 46611 |
| 2022-06-22 | 34.98 | $117.03 | 49369 |
| 2022-06-21 | 34.60 | $116.50 | 53686 |
| 2022-06-17 | 34.00 | $115.64 | 181852 |
| 2022-06-16 | 30.86 | $111.14 | 72011 |
| 2022-06-15 | 34.07 | $120.52 | 33594 |
| 2022-06-14 | 34.32 | $121.22 | 34860 |
| 2022-06-13 | 33.62 | $120.17 | 48035 |
| 2022-06-10 | 35.56 | $125.80 | 36802 |
| 2022-06-09 | 36.80 | $129.27 | 29567 |
| 2022-06-08 | 37.35 | $130.81 | 28156 |
| 2022-06-07 | 39.20 | $135.93 | 26137 |
| 2022-06-06 | 37.48 | $132.93 | 75838 |
| 2022-06-03 | 39.75 | $139.30 | 36977 |
| 2022-06-02 | 40.53 | $141.41 | 32205 |
| 2022-06-01 | 36.10 | $133.51 | 76558 |
| 2022-05-31 | 41.51 | $148.07 | 30171 |
| 2022-05-27 | 41.46 | $147.97 | 22470 |
| 2022-05-26 | 38.55 | $142.89 | 36973 |
| 2022-05-25 | 33.26 | $134.34 | 26164 |
| 2022-05-24 | 30.09 | $129.61 | 39494 |
| 2022-05-23 | 31.03 | $132.80 | 26748 |
| 2022-05-20 | 30.75 | $132.36 | 40788 |
| 2022-05-19 | 30.89 | $132.89 | 47115 |
| 2022-05-18 | 32.45 | $138.53 | 56809 |
| 2022-05-17 | 35.49 | $148.64 | 37197 |
| 2022-05-16 | 32.88 | $144.22 | 46178 |
| 2022-05-13 | 33.17 | $145.23 | 34396 |
| 2022-05-12 | 31.77 | $142.78 | 44283 |
| 2022-05-11 | 33.01 | $147.41 | 39082 |
| 2022-05-10 | 34.07 | $151.31 | 58792 |
| 2022-05-09 | 36.44 | $159.58 | 54738 |
| 2022-05-06 | 42.04 | $176.33 | 72927 |
| 2022-05-05 | 47.29 | $189.06 | 174228 |
| 2022-05-04 | 56.81 | $207.02 | 39818 |
| 2022-05-03 | 55.53 | $204.32 | 56646 |
| 2022-05-02 | 50.63 | $194.78 | 37273 |
| 2022-04-29 | 47.10 | $188.71 | 29888 |
| 2022-04-28 | 48.73 | $191.70 | 31761 |
| 2022-04-27 | 43.68 | $183.53 | 22225 |
| 2022-04-26 | 47.21 | $190.06 | 31890 |
| 2022-04-25 | 52.14 | $198.10 | 26004 |
| 2022-04-22 | 51.98 | $197.82 | 21260 |
| 2022-04-21 | 53.13 | $199.67 | 21310 |
| 2022-04-20 | 56.57 | $204.98 | 24227 |
| 2022-04-19 | 56.07 | $203.99 | 41134 |
| 2022-04-18 | 54.90 | $201.67 | 29354 |
| 2022-04-14 | 53.22 | $198.34 | 21114 |
| 2022-04-13 | 53.59 | $198.99 | 26146 |
| 2022-04-12 | 52.02 | $195.79 | 28987 |
| 2022-04-11 | 50.63 | $192.98 | 31029 |
| 2022-04-08 | 48.11 | $188.03 | 14263 |
| 2022-04-07 | 46.39 | $184.75 | 28766 |
| 2022-04-06 | 47.31 | $186.79 | 48174 |
| 2022-04-05 | 50.66 | $193.89 | 18787 |
| 2022-04-04 | 50.91 | $194.41 | 17269 |
| 2022-04-01 | 52.53 | $197.82 | 36860 |
| 2022-03-31 | 49.88 | $191.84 | 37311 |
| 2022-03-30 | 48.98 | $189.86 | 17024 |
| 2022-03-29 | 50.65 | $193.69 | 36871 |
| 2022-03-28 | 48.32 | $188.35 | 25032 |
| 2022-03-25 | 48.97 | $189.94 | 18309 |
| 2022-03-24 | 48.20 | $188.10 | 14694 |
| 2022-03-23 | 45.99 | $182.85 | 24599 |
| 2022-03-22 | 48.12 | $188.58 | 22590 |
| 2022-03-21 | 45.85 | $183.14 | 21335 |
| 2022-03-18 | 48.55 | $190.44 | 74323 |
| 2022-03-17 | 47.11 | $186.88 | 22775 |
| 2022-03-16 | 45.91 | $183.92 | 53527 |
| 2022-03-15 | 42.61 | $176.00 | 30733 |
| 2022-03-14 | 40.44 | $171.03 | 36320 |
| 2022-03-11 | 37.11 | $163.70 | 41442 |
| 2022-03-10 | 38.93 | $170.16 | 35045 |
| 2022-03-09 | 41.75 | $179.50 | 47276 |
| 2022-03-08 | 38.75 | $172.85 | 59434 |
| 2022-03-07 | 39.76 | $176.30 | 57904 |
| 2022-03-04 | 42.99 | $186.80 | 43704 |
| 2022-03-03 | 44.88 | $192.50 | 22052 |
| 2022-03-02 | 45.98 | $195.80 | 36586 |
| 2022-03-01 | 40.03 | $181.84 | 34746 |
| 2022-02-28 | 44.96 | $196.47 | 21555 |
| 2022-02-25 | 46.29 | $200.06 | 37631 |
| 2022-02-24 | 42.73 | $192.10 | 87147 |
| 2022-02-23 | 43.47 | $194.26 | 24775 |
| 2022-02-22 | 50.08 | $211.49 | 41743 |
| 2022-02-18 | 49.90 | $211.07 | 12711 |
| 2022-02-17 | 49.98 | $211.26 | 25152 |
| 2022-02-16 | 55.56 | $224.46 | 25747 |
| 2022-02-15 | 57.19 | $228.02 | 33325 |
| 2022-02-14 | 51.10 | $212.16 | 37346 |
| 2022-02-11 | 49.59 | $208.63 | 35291 |
| 2022-02-10 | 50.18 | $210.05 | 39196 |
| 2022-02-09 | 51.61 | $213.50 | 37320 |
| 2022-02-08 | 49.71 | $208.68 | 42094 |
| 2022-02-07 | 44.76 | $197.10 | 35457 |
| 2022-02-04 | 40.40 | $188.06 | 28038 |
| 2022-02-03 | 36.76 | $181.10 | 44451 |
| 2022-02-02 | 36.18 | $180.02 | 36194 |
| 2022-02-01 | 37.53 | $184.49 | 83054 |
| 2022-01-31 | 38.90 | $188.98 | 122505 |
| 2022-01-28 | 33.95 | $179.33 | 39843 |
| 2022-01-27 | 34.90 | $182.73 | 59043 |
| 2022-01-26 | 41.61 | $203.43 | 63187 |
| 2022-01-25 | 48.67 | $219.89 | 77096 |
| 2022-01-24 | 45.99 | $214.82 | 45913 |
| 2022-01-21 | 42.44 | $208.53 | 22915 |
| 2022-01-20 | 42.59 | $208.89 | 31190 |
| 2022-01-19 | 44.27 | $212.91 | 19553 |
| 2022-01-18 | 46.48 | $218.00 | 22085 |
| 2022-01-14 | 48.58 | $222.63 | 18746 |
| 2022-01-13 | 45.49 | $216.50 | 18262 |
| 2022-01-12 | 44.54 | $214.67 | 18800 |
| 2022-01-11 | 44.56 | $214.71 | 48462 |
| 2022-01-10 | 45.34 | $216.71 | 25920 |
| 2022-01-07 | 42.49 | $210.72 | 22309 |
| 2022-01-06 | 43.73 | $214.15 | 22029 |
| 2022-01-05 | 42.12 | $210.71 | 30838 |
| 2022-01-04 | 45.40 | $219.86 | 31282 |
| 2022-01-03 | 49.16 | $229.32 | 36763 |
| 2021-12-31 | 56.76 | $245.43 | 18179 |
| 2021-12-30 | 55.89 | $243.28 | 12897 |
| 2021-12-29 | 60.04 | $251.10 | 10972 |
| 2021-12-28 | 61.58 | $253.87 | 15430 |
| 2021-12-27 | 63.09 | $256.59 | 13355 |
| 2021-12-23 | 62.35 | $254.30 | 24744 |
| 2021-12-22 | 64.88 | $259.00 | 29534 |
| 2021-12-21 | 63.55 | $254.55 | 38903 |
| 2021-12-20 | 62.54 | $251.22 | 42073 |
| 2021-12-17 | 62.83 | $251.80 | 144217 |
| 2021-12-16 | 63.08 | $252.33 | 95825 |
| 2021-12-15 | 61.07 | $245.14 | 130897 |
| 2021-12-14 | 58.01 | $235.00 | 40991 |
| 2021-12-13 | 54.26 | $223.87 | 21367 |
| 2021-12-10 | 58.25 | $232.85 | 28499 |
| 2021-12-09 | 55.89 | $225.99 | 17221 |
| 2021-12-08 | 56.79 | $228.00 | 32077 |
| 2021-12-07 | 52.08 | $214.95 | 17968 |
| 2021-12-06 | 50.82 | $211.74 | 24794 |
| 2021-12-03 | 46.12 | $200.45 | 18400 |
| 2021-12-02 | 49.46 | $208.84 | 18923 |
| 2021-12-01 | 46.58 | $202.27 | 24910 |
| 2021-11-30 | 47.82 | $205.42 | 25698 |
| 2021-11-29 | 50.74 | $212.58 | 21290 |
| 2021-11-26 | 47.96 | $205.98 | 13862 |
| 2021-11-24 | 52.43 | $216.48 | 9272 |
| 2021-11-23 | 52.57 | $216.80 | 19967 |
| 2021-11-22 | 54.61 | $221.44 | 12309 |
| 2021-11-19 | 54.56 | $221.30 | 13950 |
| 2021-11-18 | 56.43 | $225.70 | 12303 |
| 2021-11-17 | 56.12 | $224.75 | 18265 |
| 2021-11-16 | 56.30 | $225.19 | 25189 |
| 2021-11-15 | 58.20 | $230.02 | 21003 |
| 2021-11-12 | 58.06 | $229.53 | 42612 |
| 2021-11-11 | 61.07 | $237.32 | 15128 |
| 2021-11-10 | 61.10 | $237.39 | 30350 |
| 2021-11-09 | 68.89 | $256.22 | 60431 |
| 2021-11-08 | 66.30 | $244.28 | 43290 |
| 2021-11-05 | 66.21 | $243.88 | 100805 |
| 2021-11-04 | 59.00 | $215.99 | 53968 |
| 2021-11-03 | 52.18 | $196.38 | 36490 |
| 2021-11-02 | 47.87 | $186.10 | 25423 |
| 2021-11-01 | 48.22 | $186.99 | 24045 |
| 2021-10-29 | 47.55 | $185.39 | 59370 |
| 2021-10-28 | 45.29 | $180.00 | 103670 |
| 2021-10-27 | 34.54 | $158.44 | 82405 |
| 2021-10-26 | 30.42 | $151.61 | 196070 |
| 2021-10-25 | 60.42 | $208.40 | 24984 |
| 2021-10-22 | 58.05 | $204.98 | 10288 |
| 2021-10-21 | 57.07 | $203.60 | 11663 |
| 2021-10-20 | 61.62 | $208.18 | 12155 |
| 2021-10-19 | 58.11 | $203.12 | 9059 |
| 2021-10-18 | 56.34 | $200.75 | 10027 |
| 2021-10-15 | 51.14 | $194.50 | 17408 |
| 2021-10-14 | 51.02 | $194.36 | 9765 |
| 2021-10-13 | 48.67 | $191.70 | 12727 |
| 2021-10-12 | 55.28 | $198.68 | 10182 |
| 2021-10-11 | 54.85 | $198.16 | 5674 |
| 2021-10-08 | 56.49 | $199.80 | 7894 |
| 2021-10-07 | 55.35 | $198.33 | 7918 |
| 2021-10-06 | 54.01 | $196.60 | 5660 |
| 2021-10-05 | 57.02 | $199.79 | 10503 |
| 2021-10-04 | 55.88 | $198.24 | 12028 |
| 2021-10-01 | 54.97 | $196.99 | 21280 |
| 2021-09-30 | 49.04 | $189.58 | 23240 |
| 2021-09-29 | 52.21 | $193.17 | 6850 |
| 2021-09-28 | 52.17 | $193.13 | 15805 |
| 2021-09-27 | 58.72 | $200.00 | 27410 |
| 2021-09-24 | 56.17 | $196.64 | 13433 |
| 2021-09-23 | 56.54 | $197.02 | 17911 |
| 2021-09-22 | 56.09 | $196.40 | 13549 |
| 2021-09-21 | 53.59 | $193.05 | 12283 |
| 2021-09-20 | 53.06 | $192.35 | 16220 |
| 2021-09-17 | 56.91 | $196.72 | 56911 |
| 2021-09-16 | 54.82 | $193.79 | 9554 |
| 2021-09-15 | 56.27 | $195.43 | 14939 |
| 2021-09-14 | 58.58 | $198.00 | 13993 |
| 2021-09-13 | 66.80 | $206.10 | 43517 |
| 2021-09-10 | 60.21 | $196.03 | 25368 |
| 2021-09-09 | 59.86 | $195.56 | 29766 |
| 2021-09-08 | 59.69 | $195.33 | 11496 |
| 2021-09-07 | 59.24 | $194.69 | 18310 |
| 2021-09-03 | 57.94 | $192.80 | 11014 |
| 2021-09-02 | 57.22 | $191.76 | 7839 |
| 2021-09-01 | 57.04 | $191.49 | 10613 |
| 2021-08-31 | 55.98 | $189.87 | 11463 |
| 2021-08-30 | 55.22 | $188.70 | 7367 |
| 2021-08-27 | 58.17 | $192.33 | 13678 |
| 2021-08-26 | 53.76 | $185.51 | 16984 |
| 2021-08-25 | 57.80 | $190.27 | 11433 |
| 2021-08-24 | 55.66 | $187.05 | 13110 |
| 2021-08-23 | 63.98 | $195.73 | 30451 |
| 2021-08-20 | 61.52 | $191.82 | 33925 |
| 2021-08-19 | 59.27 | $188.50 | 26568 |
| 2021-08-18 | 54.54 | $182.26 | 19856 |
| 2021-08-17 | 56.47 | $184.19 | 21426 |
| 2021-08-16 | 54.68 | $181.92 | 10373 |
| 2021-08-13 | 53.01 | $179.86 | 7074 |
| 2021-08-12 | 54.60 | $181.58 | 7820 |
| 2021-08-11 | 56.50 | $183.60 | 10914 |
| 2021-08-10 | 55.92 | $182.80 | 10291 |
| 2021-08-09 | 55.51 | $182.21 | 11081 |
| 2021-08-06 | 57.94 | $185.00 | 8812 |
| 2021-08-05 | 56.01 | $182.05 | 21602 |
| 2021-08-04 | 61.81 | $188.38 | 25803 |
| 2021-08-03 | 68.36 | $194.54 | 22499 |
| 2021-08-02 | 66.23 | $190.67 | 19920 |
| 2021-07-30 | 65.60 | $189.57 | 14406 |
| 2021-07-29 | 64.78 | $188.12 | 11094 |
| 2021-07-28 | 64.13 | $186.96 | 16239 |
| 2021-07-27 | 65.85 | $188.69 | 32179 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.90
2026-07-24
Close Price
$204.67
Vol: 353400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -47.90 | $204.67 | 353400 |
| 2026-07-23 | -97.00 | $181.08 | 116100 |
| 2026-07-22 | -89.75 | $186.69 | 151534 |
| 2026-07-21 | -79.13 | $188.82 | 213400 |
| 2026-07-20 | -69.72 | $187.89 | 93400 |
| 2026-07-17 | -62.41 | $192.06 | 67700 |
| 2026-07-16 | -56.67 | $195.34 | 93000 |
| 2026-07-15 | -52.73 | $194.54 | 93200 |
| 2026-07-14 | -50.61 | $195.87 | 72300 |
| 2026-07-13 | -49.94 | $196.29 | 91300 |
| 2026-07-10 | -44.39 | $199.78 | 106800 |
| 2026-07-09 | -38.58 | $203.43 | 90236 |
| 2026-07-08 | -52.86 | $194.46 | 153309 |
| 2026-07-07 | -45.46 | $199.11 | 140909 |
| 2026-07-06 | -41.32 | $201.61 | 140334 |
| 2026-07-02 | -27.14 | $207.98 | 204933 |
| 2026-07-01 | -11.32 | $219.46 | 116734 |
| 2026-06-30 | -5.30 | $223.83 | 99318 |
| 2026-06-29 | -0.61 | $223.72 | 95700 |
| 2026-06-26 | -1.87 | $213.77 | 166346 |
| 2026-06-25 | -1.66 | $201.84 | 110831 |
| 2026-06-24 | -0.78 | $194.76 | 117852 |
| 2026-06-23 | -1.20 | $184.63 | 84100 |
| 2026-06-22 | -6.62 | $181.73 | 66200 |
| 2026-06-18 | -17.18 | $177.95 | 112900 |
| 2026-06-17 | -30.80 | $173.40 | 102227 |
| 2026-06-16 | -31.91 | $173.01 | 121100 |
| 2026-06-15 | -31.46 | $173.15 | 75000 |
| 2026-06-12 | -12.68 | $178.45 | 172121 |
| 2026-06-11 | -2.04 | $176.97 | 154600 |
| 2026-06-10 | -11.33 | $171.33 | 121500 |
| 2026-06-09 | -15.99 | $169.50 | 123037 |
| 2026-06-08 | -7.52 | $170.45 | 112308 |
| 2026-06-05 | -17.87 | $167.30 | 148900 |
| 2026-06-04 | -10.05 | $167.80 | 168834 |
| 2026-06-03 | -15.66 | $166.21 | 158744 |
| 2026-06-02 | -16.17 | $165.58 | 139949 |
| 2026-06-01 | -9.38 | $167.71 | 180023 |
| 2026-05-29 | -17.74 | $165.09 | 169400 |
| 2026-05-28 | -27.56 | $161.51 | 94200 |
| 2026-05-27 | -11.22 | $166.93 | 172636 |
| 2026-05-26 | -0.28 | $166.42 | 150700 |
| 2026-05-22 | -20.00 | $159.92 | 106600 |
| 2026-05-21 | -26.45 | $158.11 | 86700 |
| 2026-05-20 | -35.08 | $155.69 | 171030 |
| 2026-05-19 | -32.19 | $156.50 | 184400 |
| 2026-05-18 | -33.44 | $156.15 | 202910 |
| 2026-05-15 | -44.06 | $153.17 | 183900 |
| 2026-05-14 | -48.05 | $150.29 | 173900 |
| 2026-05-13 | -39.59 | $149.88 | 109300 |
| 2026-05-12 | -43.54 | $148.32 | 209800 |
| 2026-05-11 | -43.76 | $148.23 | 208848 |
| 2026-05-08 | -40.05 | $149.70 | 167318 |
| 2026-05-07 | -40.48 | $149.53 | 212900 |
| 2026-05-06 | -41.59 | $149.09 | 192700 |
| 2026-05-05 | -61.67 | $141.15 | 127041 |
| 2026-05-04 | -63.14 | $140.57 | 213100 |
| 2026-05-01 | -34.18 | $152.02 | 141829 |
| 2026-04-30 | -46.47 | $147.16 | 292326 |
| 2026-04-29 | -10.80 | $153.25 | 178700 |
| 2026-04-28 | -6.09 | $154.69 | 130723 |
| 2026-04-27 | -7.85 | $153.59 | 112500 |
| 2026-04-24 | -15.43 | $151.32 | 188300 |
| 2026-04-23 | -12.35 | $152.08 | 192419 |
| 2026-04-22 | -19.38 | $149.50 | 203400 |
| 2026-04-21 | -24.62 | $147.76 | 115439 |
| 2026-04-20 | -19.98 | $149.30 | 127946 |
| 2026-04-17 | -43.82 | $141.38 | 164000 |
| 2026-04-16 | -75.47 | $130.86 | 189100 |
| 2026-04-15 | -64.37 | $134.55 | 195348 |
| 2026-04-14 | -52.09 | $138.63 | 105500 |
| 2026-04-13 | -45.11 | $140.95 | 259300 |
| 2026-04-10 | -21.49 | $148.80 | 171345 |
| 2026-04-09 | -4.72 | $154.37 | 138600 |
| 2026-04-08 | -8.92 | $151.49 | 115100 |
| 2026-04-07 | -6.68 | $145.61 | 90920 |
| 2026-04-06 | -1.52 | $143.43 | 106716 |
| 2026-04-02 | -15.43 | $139.86 | 120100 |
| 2026-04-01 | -29.69 | $141.58 | 83509 |
| 2026-03-31 | -54.06 | $135.04 | 113600 |
| 2026-03-30 | -60.43 | $133.33 | 82711 |
| 2026-03-27 | -70.98 | $130.50 | 95145 |
| 2026-03-26 | -70.34 | $130.67 | 159333 |
| 2026-03-25 | -82.08 | $127.52 | 127400 |
| 2026-03-24 | -59.07 | $135.52 | 89619 |
| 2026-03-23 | -55.75 | $136.31 | 189400 |
| 2026-03-20 | -78.74 | $130.85 | 296900 |
| 2026-03-19 | -69.79 | $133.29 | 346022 |
| 2026-03-18 | -68.50 | $133.59 | 191339 |
| 2026-03-17 | -46.57 | $138.70 | 180218 |
| 2026-03-16 | -69.74 | $133.30 | 150911 |
| 2026-03-13 | -67.55 | $133.81 | 120246 |
| 2026-03-12 | -51.83 | $136.08 | 174400 |
| 2026-03-11 | -50.38 | $135.15 | 243500 |
| 2026-03-10 | -33.61 | $139.49 | 112900 |
| 2026-03-09 | -39.73 | $137.66 | 204941 |
| 2026-03-06 | -35.35 | $138.97 | 109300 |
| 2026-03-05 | -11.33 | $145.71 | 101112 |
| 2026-03-04 | -2.78 | $145.78 | 142800 |
| 2026-03-03 | -6.80 | $140.49 | 318300 |
| 2026-03-02 | -13.49 | $136.85 | 189900 |
| 2026-02-27 | -21.29 | $134.88 | 169531 |
| 2026-02-26 | -3.48 | $139.38 | 100442 |
| 2026-02-25 | -10.92 | $133.91 | 104400 |
| 2026-02-24 | -31.04 | $128.17 | 57500 |
| 2026-02-23 | -48.99 | $127.20 | 103538 |
| 2026-02-20 | -38.82 | $130.63 | 126313 |
| 2026-02-19 | -29.54 | $133.92 | 116700 |
| 2026-02-18 | -25.48 | $135.30 | 89447 |
| 2026-02-17 | -27.39 | $134.65 | 95119 |
| 2026-02-13 | -37.70 | $131.15 | 116130 |
| 2026-02-12 | -50.61 | $127.88 | 75500 |
| 2026-02-11 | -51.77 | $127.46 | 112946 |
| 2026-02-10 | -68.84 | $121.28 | 98643 |
| 2026-02-09 | -73.03 | $120.35 | 40500 |
| 2026-02-06 | -67.43 | $123.09 | 104702 |
| 2026-02-05 | -78.61 | $118.70 | 178825 |
| 2026-02-04 | -79.79 | $118.36 | 58600 |
| 2026-02-03 | -73.51 | $120.96 | 107607 |
| 2026-02-02 | -68.09 | $123.20 | 46834 |
| 2026-01-30 | -72.81 | $121.25 | 72800 |
| 2026-01-29 | -76.96 | $119.53 | 94900 |
| 2026-01-28 | -86.54 | $115.57 | 126000 |
| 2026-01-27 | -81.85 | $117.51 | 184400 |
| 2026-01-26 | -43.11 | $142.58 | 115533 |
| 2026-01-23 | -60.27 | $139.08 | 91900 |
| 2026-01-22 | -43.70 | $142.46 | 51023 |
| 2026-01-21 | -61.70 | $138.79 | 83300 |
| 2026-01-20 | -97.65 | $131.46 | 94234 |
| 2026-01-16 | -81.02 | $138.95 | 106600 |
| 2026-01-15 | -78.92 | $139.55 | 165000 |
| 2026-01-14 | -60.84 | $142.56 | 116136 |
| 2026-01-13 | -59.64 | $142.76 | 77701 |
| 2026-01-12 | -87.84 | $138.82 | 121100 |
| 2026-01-09 | -22.64 | $149.35 | 65200 |
| 2026-01-08 | -16.07 | $150.32 | 93402 |
| 2026-01-07 | -24.77 | $148.84 | 82532 |
| 2026-01-06 | -12.16 | $150.80 | 88606 |
| 2026-01-05 | -47.88 | $146.72 | 78300 |
| 2026-01-02 | -81.28 | $141.80 | 66800 |
| 2025-12-31 | -87.00 | $140.39 | 99600 |
| 2025-12-30 | -66.53 | $145.49 | 180000 |
| 2025-12-29 | -62.96 | $146.38 | 98500 |
| 2025-12-26 | -58.91 | $147.39 | 214839 |
| 2025-12-24 | -57.18 | $147.82 | 56739 |
| 2025-12-23 | -67.22 | $145.32 | 85833 |
| 2025-12-22 | -68.94 | $144.89 | 98600 |
| 2025-12-19 | -68.33 | $142.72 | 193642 |
| 2025-12-18 | -45.48 | $147.94 | 98112 |
| 2025-12-17 | -51.66 | $146.02 | 69203 |
| 2025-12-16 | -49.02 | $146.84 | 96519 |
| 2025-12-15 | -52.78 | $145.67 | 96215 |
| 2025-12-12 | -43.87 | $148.44 | 122200 |
| 2025-12-11 | -41.87 | $149.06 | 112108 |
| 2025-12-10 | -52.82 | $145.66 | 109200 |
| 2025-12-09 | -65.79 | $141.63 | 89400 |
| 2025-12-08 | -56.67 | $137.67 | 71722 |
| 2025-12-05 | -42.59 | $143.73 | 94428 |
| 2025-12-04 | -17.12 | $154.70 | 140715 |
| 2025-12-03 | -6.64 | $159.21 | 91647 |
| 2025-12-02 | -8.56 | $155.78 | 179728 |
| 2025-12-01 | -9.15 | $154.67 | 76534 |
| 2025-11-28 | -8.50 | $154.66 | 52300 |
| 2025-11-26 | -3.53 | $155.62 | 125318 |
| 2025-11-25 | -3.71 | $153.52 | 70218 |
| 2025-11-24 | -9.07 | $148.57 | 80073 |
| 2025-11-21 | -11.45 | $140.89 | 115100 |
| 2025-11-20 | -57.12 | $135.30 | 42500 |
| 2025-11-19 | -66.47 | $136.46 | 49212 |
| 2025-11-18 | -78.29 | $132.08 | 60442 |
| 2025-11-17 | -78.97 | $131.84 | 63600 |
| 2025-11-14 | -69.32 | $137.73 | 49146 |
| 2025-11-13 | -68.67 | $138.13 | 56300 |
| 2025-11-12 | -69.21 | $137.86 | 95600 |
| 2025-11-11 | -74.07 | $134.93 | 90500 |
| 2025-11-10 | -76.53 | $133.42 | 67400 |
| 2025-11-07 | -86.36 | $132.08 | 74600 |
| 2025-11-06 | -89.78 | $130.17 | 72008 |
| 2025-11-05 | -83.71 | $134.38 | 81443 |
| 2025-11-04 | -87.74 | $131.92 | 77400 |
| 2025-11-03 | -86.13 | $132.90 | 120500 |
| 2025-10-31 | -95.04 | $127.47 | 76300 |
| 2025-10-30 | -99.28 | $126.42 | 33232 |
| 2025-10-29 | -93.48 | $131.89 | 72530 |
| 2025-10-28 | -99.27 | $136.62 | 68400 |
| 2025-10-27 | -92.06 | $142.35 | 50719 |
| 2025-10-24 | -95.53 | $141.20 | 122900 |
| 2025-10-23 | -82.85 | $155.00 | 87200 |
| 2025-10-22 | -36.50 | $177.75 | 27700 |
| 2025-10-21 | -27.76 | $179.60 | 24400 |
| 2025-10-20 | -37.63 | $177.51 | 33853 |
| 2025-10-17 | -56.70 | $173.47 | 36412 |
| 2025-10-16 | -60.06 | $172.76 | 68115 |
| 2025-10-15 | -29.27 | $179.28 | 54200 |
| 2025-10-14 | -29.32 | $179.27 | 75200 |
| 2025-10-13 | -86.36 | $167.63 | 103500 |
| 2025-10-10 | -99.13 | $164.99 | 43106 |
| 2025-10-09 | -50.02 | $175.19 | 117690 |
| 2025-10-08 | -6.17 | $184.21 | 81613 |
| 2025-10-07 | -42.59 | $176.72 | 74300 |
| 2025-10-06 | -41.18 | $177.01 | 68416 |
| 2025-10-03 | -48.08 | $175.59 | 27100 |
| 2025-10-02 | -66.70 | $171.76 | 35848 |
| 2025-10-01 | -77.64 | $169.51 | 48000 |
| 2025-09-30 | -79.44 | $169.14 | 49148 |
| 2025-09-29 | -76.18 | $169.81 | 91117 |
| 2025-09-26 | -3.17 | $184.43 | 37145 |
| 2025-09-25 | -4.20 | $180.65 | 40219 |
| 2025-09-24 | -17.93 | $175.99 | 37019 |
| 2025-09-23 | -22.22 | $175.41 | 36000 |
| 2025-09-22 | -0.27 | $176.12 | 27302 |
| 2025-09-19 | -31.80 | $172.14 | 149508 |
| 2025-09-18 | -6.01 | $175.13 | 33305 |
| 2025-09-17 | -46.56 | $167.83 | 42619 |
| 2025-09-16 | -43.97 | $168.29 | 25738 |
| 2025-09-15 | -39.35 | $169.11 | 35835 |
| 2025-09-12 | -61.44 | $165.19 | 27409 |
| 2025-09-11 | -37.15 | $169.50 | 43400 |
| 2025-09-10 | -56.43 | $166.08 | 34616 |
| 2025-09-09 | -22.21 | $172.15 | 21100 |
| 2025-09-08 | -21.97 | $172.14 | 30800 |
| 2025-09-05 | -17.13 | $173.01 | 34500 |
| 2025-09-04 | 0.00 | $175.76 | 23100 |
| 2025-09-03 | -13.86 | $172.88 | 31500 |
| 2025-09-02 | -28.59 | $169.92 | 26500 |
| 2025-08-29 | -20.04 | $171.43 | 23335 |
| 2025-08-28 | -8.04 | $173.53 | 25536 |
| 2025-08-27 | -12.78 | $172.34 | 38100 |
| 2025-08-26 | -0.76 | $174.06 | 50000 |
| 2025-08-25 | -11.61 | $170.46 | 26100 |
| 2025-08-22 | -3.88 | $172.21 | 53500 |
| 2025-08-21 | -39.23 | $164.20 | 33200 |
| 2025-08-20 | -37.31 | $163.52 | 88531 |
| 2025-08-19 | -41.05 | $162.56 | 37046 |
| 2025-08-18 | -30.37 | $165.30 | 51032 |
| 2025-08-15 | -9.08 | $170.76 | 63235 |
| 2025-08-14 | -9.51 | $170.65 | 30200 |
| 2025-08-13 | -3.16 | $172.28 | 46100 |
| 2025-08-12 | -17.26 | $168.29 | 37245 |
| 2025-08-11 | -44.96 | $161.31 | 61200 |
| 2025-08-08 | -47.82 | $160.83 | 33400 |
| 2025-08-07 | -57.12 | $159.58 | 29646 |
| 2025-08-06 | -55.18 | $160.80 | 36000 |
| 2025-08-05 | -59.81 | $159.42 | 32700 |
| 2025-08-04 | -62.90 | $158.50 | 35500 |
| 2025-08-01 | -76.79 | $154.36 | 59200 |
| 2025-07-31 | -66.86 | $157.32 | 55000 |
| 2025-07-30 | -65.25 | $157.80 | 59500 |
| 2025-07-29 | -60.79 | $159.13 | 77739 |
| 2025-07-28 | -50.12 | $162.31 | 67310 |
| 2025-07-25 | -60.92 | $159.09 | 69500 |
| 2025-07-24 | -75.24 | $154.82 | 96314 |
| 2025-07-23 | -30.14 | $171.30 | 43900 |
| 2025-07-22 | -61.70 | $165.07 | 37500 |
| 2025-07-21 | -62.15 | $162.65 | 45800 |
| 2025-07-18 | -53.04 | $164.79 | 54400 |
| 2025-07-17 | -46.10 | $166.42 | 37228 |
| 2025-07-16 | -38.08 | $168.03 | 82800 |
| 2025-07-15 | -56.02 | $162.83 | 35003 |
| 2025-07-14 | -24.04 | $170.43 | 37620 |
| 2025-07-11 | -23.44 | $170.60 | 76700 |
| 2025-07-10 | -7.72 | $175.06 | 71000 |
| 2025-07-09 | -4.47 | $174.97 | 69200 |
| 2025-07-08 | -12.89 | $172.67 | 95900 |
| 2025-07-07 | -9.29 | $173.28 | 58519 |
| 2025-07-03 | -3.43 | $174.76 | 59536 |
| 2025-07-02 | -1.30 | $173.24 | 152900 |
| 2025-07-01 | -6.26 | $169.09 | 35700 |
| 2025-06-30 | -24.68 | $165.12 | 54743 |
| 2025-06-27 | -10.95 | $168.08 | 131600 |
| 2025-06-26 | -0.25 | $169.10 | 70400 |
| 2025-06-25 | -5.02 | $164.51 | 42800 |
| 2025-06-24 | -24.75 | $159.36 | 58100 |
| 2025-06-23 | -31.81 | $156.33 | 94707 |
| 2025-06-20 | -28.83 | $157.05 | 113504 |
| 2025-06-18 | -18.83 | $159.46 | 48301 |
| 2025-06-17 | -34.67 | $155.64 | 47100 |
| 2025-06-16 | -44.09 | $153.37 | 44524 |
| 2025-06-13 | -54.79 | $150.79 | 49116 |
| 2025-06-12 | -37.79 | $154.08 | 45500 |
| 2025-06-11 | -26.51 | $157.04 | 38620 |
| 2025-06-10 | -23.66 | $157.79 | 83814 |
| 2025-06-09 | -24.34 | $157.61 | 119600 |
| 2025-06-06 | 0.00 | $162.99 | 34244 |
| 2025-06-05 | -10.44 | $156.73 | 50600 |
| 2025-06-04 | -9.15 | $156.68 | 43421 |
| 2025-06-03 | -6.08 | $157.28 | 25300 |
| 2025-06-02 | -4.20 | $155.54 | 28741 |
| 2025-05-30 | -6.55 | $154.48 | 33100 |
| 2025-05-29 | 0.00 | $156.21 | 32204 |
| 2025-05-28 | -1.61 | $152.60 | 33809 |
| 2025-05-27 | -4.32 | $151.12 | 23225 |
| 2025-05-23 | -34.75 | $143.45 | 25100 |
| 2025-05-22 | -37.37 | $142.79 | 31033 |
| 2025-05-21 | -33.80 | $143.69 | 28147 |
| 2025-05-20 | -15.67 | $148.26 | 22000 |
| 2025-05-19 | -12.63 | $148.46 | 28700 |
| 2025-05-16 | 0.00 | $152.21 | 39600 |
| 2025-05-15 | -9.75 | $148.26 | 59500 |
| 2025-05-14 | -8.78 | $148.00 | 52242 |
| 2025-05-13 | -3.65 | $149.52 | 54200 |
| 2025-05-12 | -5.93 | $147.38 | 40800 |
| 2025-05-09 | -19.63 | $140.55 | 34611 |
| 2025-05-08 | -30.54 | $137.27 | 24334 |
| 2025-05-07 | -39.23 | $132.62 | 21616 |
| 2025-05-06 | -42.41 | $131.50 | 25025 |
| 2025-05-05 | -30.08 | $133.98 | 17516 |
| 2025-05-02 | -32.39 | $133.02 | 19100 |
| 2025-05-01 | -36.42 | $131.35 | 16204 |
| 2025-04-30 | -41.80 | $129.12 | 37744 |
| 2025-04-29 | -10.81 | $141.97 | 30200 |
| 2025-04-28 | -4.18 | $137.30 | 32800 |
| 2025-04-25 | -9.07 | $134.15 | 38123 |
| 2025-04-24 | -1.92 | $135.70 | 24447 |
| 2025-04-23 | -17.33 | $129.55 | 20400 |
| 2025-04-22 | -14.90 | $128.40 | 21800 |
| 2025-04-21 | -33.08 | $123.40 | 25400 |
| 2025-04-17 | -27.77 | $124.86 | 41200 |
| 2025-04-16 | -37.80 | $122.10 | 55900 |
| 2025-04-15 | -37.77 | $122.11 | 15200 |
| 2025-04-14 | -37.84 | $122.09 | 22000 |
| 2025-04-11 | -44.71 | $120.20 | 14915 |
| 2025-04-10 | -39.51 | $121.63 | 43813 |
| 2025-04-09 | -22.97 | $126.18 | 29500 |
| 2025-04-08 | -68.59 | $113.63 | 26500 |
| 2025-04-07 | -58.45 | $116.42 | 44100 |
| 2025-04-04 | -81.97 | $112.54 | 26400 |
| 2025-04-03 | -82.68 | $119.09 | 28700 |
| 2025-04-02 | -14.43 | $130.16 | 20904 |
| 2025-04-01 | -18.00 | $129.58 | 39800 |
| 2025-03-31 | -36.68 | $126.55 | 53004 |
| 2025-03-28 | -47.30 | $127.01 | 28221 |
| 2025-03-27 | -22.79 | $132.00 | 43921 |
| 2025-03-26 | -30.11 | $130.51 | 35016 |
| 2025-03-25 | -41.21 | $128.25 | 40100 |
| 2025-03-24 | -28.41 | $131.02 | 25906 |
| 2025-03-21 | -66.12 | $125.40 | 48000 |
| 2025-03-20 | -70.63 | $125.10 | 15608 |
| 2025-03-19 | -71.50 | $124.84 | 13720 |
| 2025-03-18 | -83.01 | $121.75 | 21500 |
| 2025-03-17 | -81.29 | $123.52 | 23100 |
| 2025-03-14 | -86.59 | $121.47 | 20031 |
| 2025-03-13 | -98.48 | $116.87 | 18500 |
| 2025-03-12 | -91.38 | $120.73 | 19411 |
| 2025-03-11 | -93.06 | $120.10 | 26221 |
| 2025-03-10 | -98.11 | $118.63 | 22704 |
| 2025-03-07 | -88.95 | $126.07 | 12221 |
| 2025-03-06 | -95.51 | $125.00 | 21200 |
| 2025-03-05 | -92.38 | $126.85 | 20730 |
| 2025-03-04 | -95.24 | $125.98 | 32500 |
| 2025-03-03 | -94.58 | $130.87 | 17500 |
| 2025-02-28 | -88.95 | $134.84 | 12102 |
| 2025-02-27 | -94.96 | $133.48 | 14700 |
| 2025-02-26 | -88.91 | $134.93 | 11400 |
| 2025-02-25 | -91.71 | $134.85 | 22600 |
| 2025-02-24 | -78.36 | $136.24 | 23300 |
| 2025-02-21 | -62.22 | $139.94 | 34100 |
| 2025-02-20 | -44.98 | $144.77 | 23600 |
| 2025-02-19 | -38.69 | $147.13 | 14800 |
| 2025-02-18 | -37.03 | $147.16 | 14633 |
| 2025-02-14 | -24.00 | $152.25 | 32100 |
| 2025-02-13 | -27.66 | $150.09 | 26600 |
| 2025-02-12 | -37.88 | $145.01 | 39700 |
| 2025-02-11 | -31.03 | $146.53 | 17644 |
| 2025-02-10 | -32.34 | $144.53 | 25800 |
| 2025-02-07 | -35.33 | $142.67 | 34718 |
| 2025-02-06 | -35.72 | $142.46 | 15300 |
| 2025-02-05 | -36.17 | $142.22 | 14500 |
| 2025-02-04 | -39.69 | $140.33 | 26900 |
| 2025-02-03 | -41.07 | $139.59 | 27972 |
| 2025-01-31 | -38.15 | $141.16 | 24700 |
| 2025-01-30 | -34.05 | $143.36 | 49200 |
| 2025-01-29 | -32.48 | $144.20 | 34700 |
| 2025-01-28 | -20.95 | $150.39 | 93636 |
| 2025-01-27 | -9.83 | $129.35 | 21400 |
| 2025-01-24 | -8.52 | $129.66 | 21000 |
| 2025-01-23 | -9.54 | $128.16 | 20547 |
| 2025-01-22 | -17.03 | $126.18 | 22738 |
| 2025-01-21 | -4.85 | $129.12 | 26700 |
| 2025-01-17 | 0.00 | $127.34 | 23200 |
| 2025-01-16 | -3.66 | $123.54 | 22800 |
| 2025-01-15 | 0.00 | $119.98 | 11600 |
| 2025-01-14 | -26.33 | $115.41 | 11300 |
| 2025-01-13 | -52.02 | $112.56 | 20341 |
| 2025-01-10 | -78.43 | $109.64 | 30049 |
| 2025-01-08 | -58.59 | $112.85 | 17300 |
| 2025-01-07 | -59.59 | $113.88 | 14400 |
| 2025-01-06 | -57.82 | $114.22 | 17446 |
| 2025-01-03 | -57.82 | $114.22 | 28200 |
| 2025-01-02 | -67.75 | $112.32 | 25423 |
| 2024-12-31 | -67.12 | $112.44 | 14513 |
| 2024-12-30 | -70.05 | $111.88 | 15615 |
| 2024-12-27 | -76.06 | $110.73 | 17601 |
| 2024-12-26 | -68.37 | $112.20 | 11500 |
| 2024-12-24 | -74.65 | $111.00 | 10535 |
| 2024-12-23 | -83.27 | $109.35 | 20629 |
| 2024-12-20 | -90.12 | $108.04 | 162505 |
| 2024-12-19 | -100.00 | $109.29 | 18012 |
| 2024-12-18 | -90.75 | $111.64 | 23125 |
| 2024-12-17 | -90.09 | $116.19 | 18826 |
| 2024-12-16 | -74.03 | $117.81 | 33346 |
| 2024-12-13 | -73.93 | $117.82 | 19500 |
| 2024-12-12 | -79.78 | $117.23 | 15400 |
| 2024-12-11 | -59.27 | $119.30 | 22600 |
| 2024-12-10 | -46.58 | $120.58 | 17304 |
| 2024-12-09 | -49.06 | $120.33 | 19900 |
| 2024-12-06 | -37.63 | $121.39 | 13100 |
| 2024-12-05 | -48.33 | $121.06 | 14809 |
| 2024-12-04 | -27.65 | $124.61 | 16131 |
| 2024-12-03 | -49.45 | $120.18 | 17608 |
| 2024-12-02 | -44.40 | $121.00 | 14420 |
| 2024-11-29 | -44.89 | $120.92 | 7800 |
| 2024-11-27 | -40.09 | $121.70 | 22124 |
| 2024-11-26 | -62.32 | $118.09 | 18516 |
| 2024-11-25 | -45.81 | $120.77 | 31500 |
| 2024-11-22 | -56.10 | $119.10 | 18000 |
| 2024-11-21 | -65.52 | $117.57 | 14312 |
| 2024-11-20 | -70.94 | $116.69 | 14032 |
| 2024-11-19 | -74.75 | $116.07 | 17700 |
| 2024-11-18 | -74.63 | $116.09 | 15900 |
| 2024-11-15 | -71.31 | $116.63 | 16006 |
| 2024-11-14 | -62.81 | $118.01 | 26438 |
| 2024-11-13 | -54.68 | $119.33 | 16500 |
| 2024-11-12 | -38.36 | $121.98 | 25309 |
| 2024-11-11 | -23.40 | $124.41 | 13604 |
| 2024-11-08 | -32.70 | $122.90 | 22104 |
| 2024-11-07 | -35.84 | $122.39 | 22700 |
| 2024-11-06 | -10.42 | $126.46 | 37630 |
| 2024-11-05 | -66.84 | $114.54 | 20929 |
| 2024-11-04 | -82.63 | $113.05 | 19445 |
| 2024-11-01 | -63.51 | $114.62 | 22900 |
| 2024-10-31 | -68.46 | $114.10 | 20534 |
| 2024-10-30 | -28.07 | $117.90 | 15243 |
| 2024-10-29 | -22.15 | $117.86 | 18628 |
| 2024-10-28 | -21.84 | $117.89 | 24400 |
| 2024-10-25 | -48.65 | $115.30 | 22700 |
| 2024-10-24 | -41.20 | $116.02 | 19538 |
| 2024-10-23 | -42.75 | $115.87 | 12000 |
| 2024-10-22 | -26.19 | $117.47 | 13101 |
| 2024-10-21 | -22.46 | $117.83 | 19600 |
| 2024-10-18 | -35.32 | $119.33 | 14819 |
| 2024-10-17 | -55.01 | $118.19 | 17000 |
| 2024-10-16 | -56.35 | $118.90 | 22300 |
| 2024-10-15 | -73.69 | $115.50 | 19700 |
| 2024-10-14 | -75.06 | $115.23 | 10200 |
| 2024-10-11 | -70.32 | $116.16 | 22518 |
| 2024-10-10 | -88.02 | $112.69 | 26708 |
| 2024-10-09 | -78.87 | $113.45 | 16849 |
| 2024-10-08 | -75.45 | $111.88 | 15000 |
| 2024-10-07 | -73.74 | $112.29 | 15800 |
| 2024-10-04 | -71.44 | $112.84 | 19100 |
| 2024-10-03 | -79.96 | $110.80 | 18200 |
| 2024-10-02 | -72.07 | $112.69 | 13037 |
| 2024-10-01 | -70.10 | $113.16 | 21705 |
| 2024-09-30 | -49.98 | $117.98 | 31300 |
| 2024-09-27 | -65.39 | $114.29 | 19213 |
| 2024-09-26 | -68.98 | $113.43 | 21023 |
| 2024-09-25 | -68.02 | $113.66 | 23026 |
| 2024-09-24 | -59.54 | $115.69 | 19600 |
| 2024-09-23 | -41.46 | $120.02 | 19834 |
| 2024-09-20 | -27.14 | $123.45 | 136700 |
| 2024-09-19 | -9.69 | $127.63 | 19400 |
| 2024-09-18 | -16.12 | $125.52 | 45112 |
| 2024-09-17 | -8.11 | $124.59 | 29400 |
| 2024-09-16 | -13.00 | $120.92 | 40927 |
| 2024-09-13 | -35.98 | $116.98 | 32107 |
| 2024-09-12 | -59.30 | $112.98 | 42200 |
| 2024-09-11 | -77.40 | $109.66 | 33227 |
| 2024-09-10 | -73.72 | $110.30 | 34500 |
| 2024-09-09 | -61.04 | $111.95 | 54100 |
| 2024-09-06 | -45.18 | $114.86 | 46623 |
| 2024-09-05 | -39.07 | $115.98 | 26740 |
| 2024-09-04 | -38.22 | $115.90 | 29728 |
| 2024-09-03 | -42.21 | $114.16 | 27528 |
| 2024-08-30 | -24.88 | $117.85 | 30438 |
| 2024-08-29 | -12.91 | $120.40 | 12610 |
| 2024-08-28 | -9.57 | $120.56 | 44240 |
| 2024-08-27 | -21.43 | $120.11 | 42604 |
| 2024-08-26 | -27.37 | $118.73 | 41542 |
| 2024-08-23 | -34.51 | $117.07 | 42106 |
| 2024-08-22 | -79.49 | $111.11 | 32741 |
| 2024-08-21 | -76.48 | $112.47 | 53608 |
| 2024-08-20 | -79.36 | $111.17 | 13200 |
| 2024-08-19 | -74.15 | $113.52 | 17400 |
| 2024-08-16 | -77.08 | $112.20 | 48233 |
| 2024-08-15 | -77.87 | $111.84 | 44800 |
| 2024-08-14 | -89.83 | $106.44 | 24300 |
| 2024-08-13 | -89.01 | $106.81 | 25100 |
| 2024-08-12 | -90.21 | $106.27 | 19200 |
| 2024-08-09 | -88.46 | $107.06 | 23916 |
| 2024-08-08 | -89.57 | $106.56 | 16948 |
| 2024-08-07 | -93.02 | $105.00 | 33016 |
| 2024-08-06 | -93.02 | $105.00 | 69604 |
| 2024-08-05 | -95.03 | $104.70 | 43923 |
| 2024-08-02 | -100.00 | $107.95 | 33200 |
| 2024-08-01 | -97.35 | $118.01 | 38209 |
| 2024-07-31 | -85.73 | $122.12 | 31800 |
| 2024-07-30 | -89.21 | $121.11 | 30800 |
| 2024-07-29 | -84.36 | $122.52 | 55529 |
| 2024-07-26 | -92.49 | $120.16 | 99002 |
| 2024-07-25 | -1.09 | $146.07 | 64818 |
| 2024-07-24 | -31.52 | $137.63 | 68100 |
| 2024-07-23 | -6.57 | $144.47 | 35600 |
| 2024-07-22 | -17.33 | $141.52 | 80691 |
| 2024-07-19 | -29.66 | $138.14 | 93292 |
| 2024-07-18 | -21.96 | $140.25 | 47928 |
| 2024-07-17 | -10.51 | $143.39 | 38665 |
| 2024-07-16 | -1.42 | $145.87 | 52003 |
| 2024-07-15 | -3.76 | $136.57 | 25002 |
| 2024-07-12 | -8.31 | $132.58 | 21749 |
| 2024-07-11 | -5.54 | $132.10 | 25136 |
| 2024-07-10 | -29.41 | $125.33 | 10838 |
| 2024-07-09 | -18.04 | $126.49 | 19678 |
| 2024-07-08 | -21.86 | $126.10 | 20795 |
| 2024-07-05 | -48.35 | $123.76 | 24003 |
| 2024-07-03 | -39.86 | $126.08 | 14748 |
| 2024-07-02 | -36.91 | $126.47 | 19198 |
| 2024-07-01 | -47.66 | $125.05 | 66189 |
| 2024-06-28 | -58.77 | $123.58 | 217443 |
| 2024-06-27 | -78.37 | $120.99 | 19174 |
| 2024-06-26 | -81.85 | $120.53 | 20835 |
| 2024-06-25 | -83.74 | $120.28 | 24197 |
| 2024-06-24 | -64.45 | $122.83 | 20945 |
| 2024-06-21 | -78.21 | $121.01 | 60262 |
| 2024-06-20 | -75.64 | $121.35 | 21383 |
| 2024-06-18 | -73.98 | $121.57 | 28513 |
| 2024-06-17 | -76.76 | $121.37 | 25836 |
| 2024-06-14 | -95.12 | $119.41 | 20043 |
| 2024-06-13 | -95.51 | $122.00 | 23795 |
| 2024-06-12 | -67.59 | $127.04 | 29676 |
| 2024-06-11 | -94.14 | $122.84 | 22084 |
| 2024-06-10 | -83.38 | $126.45 | 22924 |
| 2024-06-07 | -83.26 | $126.47 | 18827 |
| 2024-06-06 | -68.04 | $128.98 | 14481 |
| 2024-06-05 | -57.37 | $130.74 | 36092 |
| 2024-06-04 | -76.78 | $127.79 | 24113 |
| 2024-06-03 | -67.56 | $129.41 | 37085 |
| 2024-05-31 | -77.24 | $128.49 | 21411 |
| 2024-05-30 | -84.80 | $127.60 | 36460 |
| 2024-05-29 | -90.86 | $126.05 | 24318 |
| 2024-05-28 | -90.16 | $126.31 | 25366 |
| 2024-05-24 | -92.75 | $125.65 | 27877 |
| 2024-05-23 | -88.48 | $126.74 | 30515 |
| 2024-05-22 | -96.88 | $126.96 | 27876 |
| 2024-05-21 | -95.08 | $129.02 | 20532 |
| 2024-05-20 | -96.63 | $130.11 | 31827 |
| 2024-05-17 | -93.59 | $130.91 | 38864 |
| 2024-05-16 | -97.46 | $131.28 | 20574 |
| 2024-05-15 | -75.17 | $135.20 | 53024 |
| 2024-05-14 | -60.63 | $137.93 | 23596 |
| 2024-05-13 | -66.01 | $136.92 | 59254 |
| 2024-05-10 | -59.24 | $138.19 | 38059 |
| 2024-05-09 | -69.21 | $136.32 | 40583 |
| 2024-05-08 | -74.48 | $135.33 | 34857 |
| 2024-05-07 | -73.10 | $135.59 | 44476 |
| 2024-05-06 | -49.92 | $139.94 | 36124 |
| 2024-05-03 | -53.38 | $139.29 | 29159 |
| 2024-05-02 | -47.47 | $140.40 | 56870 |
| 2024-05-01 | -39.19 | $138.81 | 30870 |
| 2024-04-30 | -48.31 | $137.57 | 33593 |
| 2024-04-29 | -11.18 | $142.62 | 53833 |
| 2024-04-26 | -27.06 | $140.46 | 21312 |
| 2024-04-25 | -58.74 | $137.01 | 25694 |
| 2024-04-24 | -54.21 | $137.72 | 40057 |
| 2024-04-23 | -44.77 | $139.20 | 15935 |
| 2024-04-22 | -67.03 | $135.71 | 21850 |
| 2024-04-19 | -81.95 | $133.37 | 26157 |
| 2024-04-18 | -88.58 | $132.33 | 24133 |
| 2024-04-17 | -96.79 | $130.86 | 20683 |
| 2024-04-16 | -74.06 | $133.20 | 24127 |
| 2024-04-15 | -59.48 | $134.49 | 24154 |
| 2024-04-12 | -54.86 | $134.76 | 20777 |
| 2024-04-11 | -29.58 | $140.04 | 27850 |
| 2024-04-10 | -47.10 | $136.38 | 68864 |
| 2024-04-09 | -19.39 | $142.17 | 39071 |
| 2024-04-08 | -21.45 | $141.74 | 29018 |
| 2024-04-05 | -33.03 | $139.32 | 39947 |
| 2024-04-04 | -43.51 | $137.13 | 39138 |
| 2024-04-03 | -26.33 | $140.28 | 40575 |
| 2024-04-02 | -30.48 | $138.81 | 42370 |
| 2024-04-01 | -28.05 | $138.95 | 28106 |
| 2024-03-28 | -4.49 | $144.98 | 55445 |
| 2024-03-27 | 0.00 | $144.91 | 40938 |
| 2024-03-26 | -14.08 | $137.46 | 18274 |
| 2024-03-25 | -16.50 | $136.93 | 22979 |
| 2024-03-22 | -16.21 | $136.80 | 21758 |
| 2024-03-21 | -9.03 | $138.46 | 40137 |
| 2024-03-20 | -5.11 | $136.74 | 40443 |
| 2024-03-19 | -6.28 | $133.22 | 27992 |
| 2024-03-18 | -28.51 | $129.47 | 43279 |
| 2024-03-15 | -47.24 | $127.46 | 65764 |
| 2024-03-14 | -56.78 | $126.81 | 35992 |
| 2024-03-13 | -37.66 | $130.97 | 58940 |
| 2024-03-12 | -33.75 | $131.82 | 38675 |
| 2024-03-11 | -43.36 | $129.73 | 49740 |
| 2024-03-08 | -36.51 | $131.22 | 42644 |
| 2024-03-07 | -44.23 | $129.54 | 28328 |
| 2024-03-06 | -60.60 | $125.98 | 56955 |
| 2024-03-05 | -73.89 | $123.09 | 35021 |
| 2024-03-04 | -76.18 | $122.59 | 59401 |
| 2024-03-01 | -74.34 | $122.99 | 49365 |
| 2024-02-29 | -89.20 | $119.76 | 51732 |
| 2024-02-28 | -89.85 | $119.63 | 37162 |
| 2024-02-27 | -82.23 | $121.91 | 51902 |
| 2024-02-26 | -95.51 | $118.59 | 91518 |
| 2024-02-23 | -61.23 | $129.82 | 44296 |
| 2024-02-22 | -80.43 | $125.49 | 49003 |
| 2024-02-21 | -93.00 | $122.72 | 39341 |
| 2024-02-20 | -90.74 | $126.38 | 43241 |
| 2024-02-16 | -97.26 | $127.64 | 52425 |
| 2024-02-15 | -57.43 | $136.86 | 43291 |
| 2024-02-14 | -54.06 | $133.86 | 62655 |
| 2024-02-13 | -59.36 | $132.38 | 70754 |
| 2024-02-12 | -51.06 | $134.70 | 46360 |
| 2024-02-09 | -65.09 | $130.78 | 25746 |
| 2024-02-08 | -67.13 | $130.21 | 41181 |
| 2024-02-07 | -74.76 | $128.08 | 25018 |
| 2024-02-06 | -60.51 | $132.06 | 46960 |
| 2024-02-05 | -62.87 | $131.40 | 84608 |
| 2024-02-02 | -59.11 | $132.45 | 42514 |
| 2024-02-01 | -48.80 | $135.33 | 50398 |
| 2024-01-31 | -63.19 | $131.31 | 39698 |
| 2024-01-30 | -38.42 | $138.23 | 35172 |
| 2024-01-29 | -21.52 | $142.95 | 36760 |
| 2024-01-26 | -34.66 | $139.28 | 40541 |
| 2024-01-25 | -38.24 | $138.28 | 42437 |
| 2024-01-24 | -31.22 | $140.24 | 49391 |
| 2024-01-23 | -24.42 | $142.14 | 60679 |
| 2024-01-22 | -26.03 | $141.69 | 79131 |
| 2024-01-19 | -14.67 | $142.67 | 140467 |
| 2024-01-18 | -97.13 | $121.61 | 68252 |
| 2024-01-17 | -77.94 | $126.65 | 34487 |
| 2024-01-16 | -85.19 | $127.23 | 40983 |
| 2024-01-12 | -89.95 | $127.42 | 38672 |
| 2024-01-11 | -87.61 | $127.78 | 53518 |
| 2024-01-10 | -48.35 | $131.83 | 40272 |
| 2024-01-09 | -50.93 | $131.33 | 45063 |
| 2024-01-08 | -46.84 | $130.92 | 30119 |
| 2024-01-05 | -54.18 | $127.78 | 40756 |
| 2024-01-04 | -55.75 | $127.39 | 33809 |
| 2024-01-03 | -54.53 | $127.42 | 30429 |
| 2024-01-02 | -49.78 | $128.62 | 47390 |
| 2023-12-29 | -33.63 | $130.53 | 86065 |
| 2023-12-28 | -22.54 | $134.05 | 44028 |
| 2023-12-27 | -19.55 | $135.00 | 34776 |
| 2023-12-26 | -19.97 | $134.54 | 25173 |
| 2023-12-22 | -26.35 | $132.41 | 37453 |
| 2023-12-21 | -9.37 | $138.08 | 48722 |
| 2023-12-20 | -13.53 | $136.69 | 36160 |
| 2023-12-19 | -6.01 | $138.80 | 37768 |
| 2023-12-18 | -7.48 | $136.74 | 54583 |
| 2023-12-15 | -7.43 | $136.66 | 170840 |
| 2023-12-14 | -0.15 | $138.66 | 51681 |
| 2023-12-13 | -6.71 | $132.47 | 52026 |
| 2023-12-12 | -12.68 | $128.78 | 58797 |
| 2023-12-11 | -9.27 | $123.75 | 35122 |
| 2023-12-08 | -0.82 | $124.07 | 35617 |
| 2023-12-07 | -4.87 | $119.67 | 68373 |
| 2023-12-06 | -17.36 | $117.01 | 35910 |
| 2023-12-05 | -18.91 | $116.70 | 55198 |
| 2023-12-04 | -5.19 | $119.37 | 40325 |
| 2023-12-01 | -0.65 | $116.19 | 52744 |
| 2023-11-30 | -29.37 | $111.45 | 42253 |
| 2023-11-29 | -22.94 | $111.63 | 39387 |
| 2023-11-28 | -10.28 | $111.59 | 49506 |
| 2023-11-27 | -14.93 | $110.64 | 43671 |
| 2023-11-24 | -1.78 | $113.05 | 18699 |
| 2023-11-22 | -8.74 | $111.74 | 34977 |
| 2023-11-21 | -15.50 | $110.27 | 24601 |
| 2023-11-20 | -3.55 | $112.49 | 39192 |
| 2023-11-17 | -18.78 | $109.66 | 35756 |
| 2023-11-16 | -64.98 | $106.21 | 56786 |
| 2023-11-15 | -51.72 | $110.62 | 28247 |
| 2023-11-14 | -54.90 | $109.56 | 34214 |
| 2023-11-13 | -73.19 | $103.73 | 18820 |
| 2023-11-10 | -78.81 | $101.81 | 28242 |
| 2023-11-09 | -73.87 | $103.50 | 47693 |
| 2023-11-08 | -74.13 | $103.41 | 24589 |
| 2023-11-07 | -72.37 | $104.20 | 20100 |
| 2023-11-06 | -70.85 | $104.73 | 24107 |
| 2023-11-03 | -62.93 | $107.49 | 36629 |
| 2023-11-02 | -74.09 | $103.60 | 37074 |
| 2023-11-01 | -87.81 | $98.82 | 73999 |
| 2023-10-31 | -88.38 | $98.62 | 34592 |
| 2023-10-30 | -94.29 | $96.56 | 31580 |
| 2023-10-27 | -91.65 | $97.48 | 34467 |
| 2023-10-26 | -99.97 | $95.73 | 31478 |
| 2023-10-25 | -98.96 | $96.49 | 39205 |
| 2023-10-24 | -99.50 | $98.64 | 40401 |
| 2023-10-23 | -95.31 | $101.13 | 102630 |
| 2023-10-20 | -81.26 | $111.39 | 96118 |
| 2023-10-19 | -96.78 | $117.13 | 37646 |
| 2023-10-18 | -89.04 | $120.45 | 19325 |
| 2023-10-17 | -63.46 | $124.42 | 31948 |
| 2023-10-16 | -37.44 | $128.43 | 24732 |
| 2023-10-13 | -73.41 | $123.79 | 36585 |
| 2023-10-12 | -65.56 | $125.68 | 42481 |
| 2023-10-11 | -57.52 | $127.73 | 33302 |
| 2023-10-10 | -63.76 | $126.44 | 35110 |
| 2023-10-09 | -81.00 | $122.88 | 30488 |
| 2023-10-06 | -82.97 | $122.95 | 20785 |
| 2023-10-05 | -78.64 | $123.82 | 21375 |
| 2023-10-04 | -85.76 | $122.39 | 20273 |
| 2023-10-03 | -96.34 | $123.02 | 16570 |
| 2023-10-02 | -81.39 | $126.51 | 21165 |
| 2023-09-29 | -82.57 | $127.06 | 53123 |
| 2023-09-28 | -73.89 | $128.70 | 29487 |
| 2023-09-27 | -88.40 | $125.96 | 24126 |
| 2023-09-26 | -89.67 | $125.72 | 31629 |
| 2023-09-25 | -89.09 | $125.83 | 21368 |
| 2023-09-22 | -93.28 | $125.29 | 15043 |
| 2023-09-21 | -83.74 | $127.67 | 20300 |
| 2023-09-20 | -87.26 | $128.85 | 20021 |
| 2023-09-19 | -66.33 | $132.16 | 28275 |
| 2023-09-18 | -66.52 | $132.13 | 16272 |
| 2023-09-15 | -33.96 | $137.28 | 63725 |
| 2023-09-14 | -31.30 | $137.70 | 21730 |
| 2023-09-13 | -46.60 | $135.28 | 26422 |
| 2023-09-12 | -42.76 | $135.91 | 19158 |
| 2023-09-11 | -62.71 | $133.77 | 14533 |
| 2023-09-08 | -72.25 | $132.69 | 31414 |
| 2023-09-07 | -81.07 | $131.63 | 39277 |
| 2023-09-06 | -93.90 | $128.59 | 23415 |
| 2023-09-05 | -89.03 | $129.99 | 37549 |
| 2023-09-01 | -59.52 | $138.48 | 20525 |
| 2023-08-31 | -72.68 | $134.81 | 49487 |
| 2023-08-30 | -84.30 | $131.42 | 39974 |
| 2023-08-29 | -89.40 | $129.93 | 22401 |
| 2023-08-28 | -98.08 | $129.62 | 21914 |
| 2023-08-25 | -91.27 | $131.62 | 19504 |
| 2023-08-24 | -93.31 | $131.17 | 33430 |
| 2023-08-23 | -86.89 | $133.16 | 22959 |
| 2023-08-22 | -96.41 | $130.21 | 28784 |
| 2023-08-21 | -96.20 | $132.19 | 32892 |
| 2023-08-18 | -88.89 | $134.31 | 22657 |
| 2023-08-17 | -93.24 | $133.05 | 31533 |
| 2023-08-16 | -100.00 | $133.96 | 44367 |
| 2023-08-15 | -86.14 | $139.25 | 27185 |
| 2023-08-14 | -64.05 | $144.59 | 29092 |
| 2023-08-11 | -58.00 | $145.63 | 21799 |
| 2023-08-10 | -53.14 | $146.84 | 26564 |
| 2023-08-09 | -39.33 | $150.28 | 24743 |
| 2023-08-08 | -23.83 | $154.14 | 25507 |
| 2023-08-07 | -39.81 | $150.16 | 26520 |
| 2023-08-04 | -27.93 | $152.77 | 18172 |
| 2023-08-03 | -28.32 | $152.36 | 16505 |
| 2023-08-02 | -24.86 | $151.67 | 42531 |
| 2023-08-01 | -14.56 | $155.15 | 29115 |
| 2023-07-31 | -6.46 | $157.89 | 22102 |
| 2023-07-28 | -11.22 | $156.28 | 28224 |
| 2023-07-27 | -7.65 | $153.67 | 44550 |
| 2023-07-26 | -24.73 | $148.60 | 29782 |
| 2023-07-25 | -10.28 | $152.89 | 26510 |
| 2023-07-24 | -16.68 | $150.99 | 38780 |
| 2023-07-21 | -6.78 | $150.86 | 93705 |
| 2023-07-20 | -33.44 | $136.75 | 36946 |
| 2023-07-19 | -27.36 | $140.60 | 38111 |
| 2023-07-18 | -22.42 | $141.81 | 32037 |
| 2023-07-17 | -28.30 | $140.37 | 37002 |
| 2023-07-14 | -43.07 | $136.75 | 49078 |
| 2023-07-13 | -33.56 | $139.08 | 32461 |
| 2023-07-12 | -32.87 | $139.25 | 34877 |
| 2023-07-11 | -33.57 | $138.68 | 39056 |
| 2023-07-10 | -40.43 | $136.70 | 22356 |
| 2023-07-07 | -51.03 | $133.92 | 21718 |
| 2023-07-06 | -63.46 | $130.66 | 84446 |
| 2023-07-05 | -53.82 | $130.08 | 54224 |
| 2023-07-03 | -36.18 | $135.03 | 8020 |
| 2023-06-30 | -36.65 | $134.01 | 28035 |
| 2023-06-29 | -25.83 | $136.88 | 29690 |
| 2023-06-28 | -32.99 | $133.99 | 17533 |
| 2023-06-27 | -36.19 | $132.70 | 30584 |
| 2023-06-26 | -43.06 | $129.93 | 24114 |
| 2023-06-23 | -46.28 | $128.63 | 122830 |
| 2023-06-22 | -39.49 | $131.37 | 63997 |
| 2023-06-21 | -29.90 | $135.24 | 211311 |
| 2023-06-20 | -24.08 | $125.43 | 52044 |
| 2023-06-16 | -19.01 | $126.20 | 70439 |
| 2023-06-15 | -6.95 | $129.43 | 47438 |
| 2023-06-14 | -0.68 | $130.59 | 68226 |
| 2023-06-13 | -0.92 | $128.74 | 47054 |
| 2023-06-12 | -16.12 | $123.61 | 26023 |
| 2023-06-09 | -18.19 | $123.02 | 43036 |
| 2023-06-08 | -6.92 | $126.23 | 35617 |
| 2023-06-07 | -11.91 | $124.81 | 45136 |
| 2023-06-06 | -2.64 | $121.14 | 52277 |
| 2023-06-05 | -10.05 | $115.66 | 40006 |
| 2023-06-02 | -1.07 | $117.23 | 40438 |
| 2023-06-01 | -32.67 | $110.22 | 57031 |
| 2023-05-31 | -23.25 | $111.19 | 75842 |
| 2023-05-30 | -21.73 | $110.73 | 23695 |
| 2023-05-26 | -22.80 | $110.43 | 26090 |
| 2023-05-25 | -15.13 | $112.58 | 25583 |
| 2023-05-24 | -13.63 | $113.00 | 46706 |
| 2023-05-23 | -1.86 | $116.30 | 46742 |
| 2023-05-22 | -11.53 | $112.58 | 42481 |
| 2023-05-19 | -7.86 | $112.65 | 139908 |
| 2023-05-18 | -7.44 | $112.53 | 43270 |
| 2023-05-17 | -26.17 | $106.61 | 45002 |
| 2023-05-16 | -41.32 | $101.13 | 76409 |
| 2023-05-15 | -33.29 | $103.78 | 35342 |
| 2023-05-12 | -29.93 | $104.89 | 68271 |
| 2023-05-11 | -31.82 | $104.05 | 51854 |
| 2023-05-10 | -23.03 | $107.01 | 61092 |
| 2023-05-09 | -25.53 | $106.14 | 142434 |
| 2023-05-08 | -6.34 | $112.57 | 77029 |
| 2023-05-05 | -7.25 | $109.33 | 89787 |
| 2023-05-04 | -24.60 | $102.71 | 172824 |
| 2023-05-03 | -23.63 | $95.83 | 73044 |
| 2023-05-02 | -33.87 | $93.09 | 90497 |
| 2023-05-01 | -13.20 | $98.62 | 80707 |
| 2023-04-28 | -4.67 | $100.90 | 69247 |
| 2023-04-27 | -4.55 | $99.52 | 57626 |
| 2023-04-26 | -8.47 | $96.59 | 101120 |
| 2023-04-25 | -9.95 | $92.27 | 147966 |
| 2023-04-24 | -3.18 | $93.54 | 121541 |
| 2023-04-21 | -0.45 | $88.35 | 99669 |
| 2023-04-20 | -9.68 | $86.67 | 81799 |
| 2023-04-19 | -3.34 | $84.73 | 48496 |
| 2023-04-18 | -14.78 | $83.55 | 49941 |
| 2023-04-17 | -14.07 | $83.62 | 33755 |
| 2023-04-14 | -26.20 | $82.43 | 63949 |
| 2023-04-13 | -18.14 | $83.22 | 54509 |
| 2023-04-12 | -34.56 | $81.61 | 66137 |
| 2023-04-11 | -24.41 | $82.87 | 62213 |
| 2023-04-10 | -48.11 | $80.68 | 49081 |
| 2023-04-06 | -48.35 | $80.98 | 88550 |
| 2023-04-05 | -74.12 | $79.09 | 48205 |
| 2023-04-04 | -65.30 | $80.93 | 37124 |
| 2023-04-03 | -61.88 | $82.17 | 53445 |
| 2023-03-31 | -58.67 | $83.29 | 69078 |
| 2023-03-30 | -72.95 | $80.89 | 64459 |
| 2023-03-29 | -73.94 | $80.68 | 74616 |
| 2023-03-28 | -79.73 | $79.46 | 43719 |
| 2023-03-27 | -80.30 | $79.34 | 70450 |
| 2023-03-24 | -86.81 | $77.97 | 58423 |
| 2023-03-23 | -90.34 | $78.31 | 128392 |
| 2023-03-22 | -91.34 | $79.12 | 89457 |
| 2023-03-21 | -75.62 | $82.38 | 86119 |
| 2023-03-20 | -92.96 | $78.80 | 97629 |
| 2023-03-17 | -90.77 | $79.50 | 138356 |
| 2023-03-16 | -79.48 | $82.58 | 64844 |
| 2023-03-15 | -78.78 | $82.76 | 95220 |
| 2023-03-14 | -88.28 | $81.25 | 101703 |
| 2023-03-13 | -85.59 | $81.91 | 103544 |
| 2023-03-10 | -88.14 | $83.47 | 106365 |
| 2023-03-09 | -95.02 | $85.77 | 102288 |
| 2023-03-08 | -90.09 | $90.31 | 56170 |
| 2023-03-07 | -87.71 | $91.59 | 64662 |
| 2023-03-06 | -93.61 | $91.01 | 90489 |
| 2023-03-03 | -77.16 | $94.85 | 66535 |
| 2023-03-02 | -85.48 | $93.12 | 95218 |
| 2023-03-01 | -88.05 | $92.78 | 93398 |
| 2023-02-28 | -85.23 | $93.36 | 48133 |
| 2023-02-27 | -88.87 | $92.61 | 84438 |
| 2023-02-24 | -82.85 | $93.85 | 131549 |
| 2023-02-23 | -55.10 | $94.77 | 78525 |
| 2023-02-22 | -50.79 | $94.67 | 120626 |
| 2023-02-21 | -49.17 | $95.22 | 68666 |
| 2023-02-17 | -36.62 | $99.50 | 55319 |
| 2023-02-16 | -34.73 | $99.27 | 100889 |
| 2023-02-15 | -29.75 | $100.79 | 79724 |
| 2023-02-14 | -39.35 | $97.18 | 76638 |
| 2023-02-13 | -39.20 | $97.24 | 101786 |
| 2023-02-10 | -46.82 | $94.37 | 103988 |
| 2023-02-09 | -40.92 | $96.59 | 85725 |
| 2023-02-08 | -34.31 | $98.51 | 81256 |
| 2023-02-07 | -25.39 | $101.37 | 180644 |
| 2023-02-06 | -26.21 | $100.66 | 123099 |
| 2023-02-03 | -12.22 | $106.45 | 116869 |
| 2023-02-02 | -4.60 | $109.86 | 189316 |
| 2023-02-01 | -29.22 | $98.48 | 115055 |
| 2023-01-31 | -33.72 | $95.72 | 115026 |
| 2023-01-30 | -34.36 | $95.41 | 119060 |
| 2023-01-27 | -17.74 | $103.11 | 198989 |
| 2023-01-26 | -6.72 | $108.49 | 374037 |
| 2023-01-25 | -9.38 | $81.00 | 182478 |
| 2023-01-24 | -11.35 | $80.25 | 77146 |
| 2023-01-23 | -2.24 | $82.00 | 61262 |
| 2023-01-20 | -11.56 | $79.88 | 94252 |
| 2023-01-19 | -26.67 | $76.09 | 64627 |
| 2023-01-18 | -15.33 | $78.82 | 89569 |
| 2023-01-17 | -5.01 | $80.98 | 70521 |
| 2023-01-13 | -3.56 | $79.03 | 67944 |
| 2023-01-12 | -18.55 | $75.83 | 115263 |
| 2023-01-11 | -6.92 | $75.11 | 53214 |
| 2023-01-10 | -3.16 | $73.76 | 99659 |
| 2023-01-09 | -22.31 | $70.73 | 83572 |
| 2023-01-06 | -33.06 | $69.03 | 51703 |
| 2023-01-05 | -48.23 | $66.63 | 81690 |
| 2023-01-04 | -21.74 | $70.82 | 90908 |
| 2023-01-03 | -57.71 | $65.13 | 73957 |
| 2022-12-30 | -52.59 | $65.94 | 43222 |
| 2022-12-29 | -55.90 | $65.99 | 48428 |
| 2022-12-28 | -82.36 | $61.46 | 52336 |
| 2022-12-27 | -85.81 | $60.87 | 86307 |
| 2022-12-23 | -70.56 | $63.48 | 41943 |
| 2022-12-22 | -74.30 | $62.84 | 79024 |
| 2022-12-21 | -55.32 | $66.09 | 83191 |
| 2022-12-20 | -77.98 | $62.21 | 102613 |
| 2022-12-19 | -93.68 | $59.56 | 128867 |
| 2022-12-16 | -89.40 | $62.06 | 269025 |
| 2022-12-15 | -96.69 | $63.89 | 99233 |
| 2022-12-14 | -86.12 | $67.35 | 83856 |
| 2022-12-13 | -86.67 | $67.79 | 103880 |
| 2022-12-12 | -65.72 | $71.08 | 71919 |
| 2022-12-09 | -75.98 | $70.62 | 53867 |
| 2022-12-08 | -81.95 | $69.45 | 54547 |
| 2022-12-07 | -93.44 | $67.20 | 73015 |
| 2022-12-06 | -78.43 | $70.14 | 60161 |
| 2022-12-05 | -74.09 | $70.99 | 75632 |
| 2022-12-02 | -68.68 | $72.05 | 42434 |
| 2022-12-01 | -63.52 | $73.06 | 62436 |
| 2022-11-30 | -74.50 | $70.91 | 62298 |
| 2022-11-29 | -84.86 | $68.88 | 72033 |
| 2022-11-28 | -86.65 | $68.53 | 63144 |
| 2022-11-25 | -70.05 | $71.78 | 33521 |
| 2022-11-23 | -92.68 | $68.56 | 117858 |
| 2022-11-22 | -94.44 | $68.53 | 57066 |
| 2022-11-21 | -92.59 | $69.33 | 66073 |
| 2022-11-18 | -97.25 | $67.71 | 80545 |
| 2022-11-17 | -90.74 | $70.96 | 70036 |
| 2022-11-16 | -86.29 | $72.78 | 56696 |
| 2022-11-15 | -80.54 | $75.13 | 54939 |
| 2022-11-14 | -78.10 | $76.13 | 65596 |
| 2022-11-11 | -64.56 | $81.67 | 59343 |
| 2022-11-10 | -66.37 | $80.93 | 102537 |
| 2022-11-09 | -95.45 | $69.03 | 81476 |
| 2022-11-08 | -84.45 | $73.53 | 57355 |
| 2022-11-07 | -91.22 | $70.76 | 42685 |
| 2022-11-04 | -90.25 | $71.16 | 60680 |
| 2022-11-03 | -89.49 | $71.47 | 133463 |
| 2022-11-02 | -94.21 | $74.22 | 78162 |
| 2022-11-01 | -80.27 | $79.23 | 86167 |
| 2022-10-31 | -74.74 | $81.22 | 108516 |
| 2022-10-28 | -85.39 | $77.39 | 163079 |
| 2022-10-27 | -90.73 | $75.47 | 478974 |
| 2022-10-26 | -26.14 | $103.38 | 104867 |
| 2022-10-25 | -16.74 | $104.37 | 59849 |
| 2022-10-24 | -29.56 | $101.66 | 71743 |
| 2022-10-21 | -7.94 | $105.47 | 81295 |
| 2022-10-20 | -33.31 | $101.00 | 70320 |
| 2022-10-19 | -45.28 | $98.89 | 62452 |
| 2022-10-18 | -33.01 | $104.10 | 34494 |
| 2022-10-17 | -40.36 | $102.47 | 55403 |
| 2022-10-14 | -49.54 | $102.59 | 65220 |
| 2022-10-13 | -43.37 | $104.22 | 42694 |
| 2022-10-12 | -58.06 | $100.87 | 36017 |
| 2022-10-11 | -61.81 | $99.83 | 64171 |
| 2022-10-10 | -73.96 | $98.49 | 66708 |
| 2022-10-07 | -82.86 | $95.77 | 45936 |
| 2022-10-06 | -70.97 | $100.30 | 54525 |
| 2022-10-05 | -67.52 | $101.61 | 66918 |
| 2022-10-04 | -56.44 | $105.83 | 77746 |
| 2022-10-03 | -79.45 | $97.07 | 62139 |
| 2022-09-30 | -80.11 | $96.82 | 92566 |
| 2022-09-29 | -82.55 | $95.89 | 90523 |
| 2022-09-28 | -83.99 | $95.34 | 69934 |
| 2022-09-27 | -94.55 | $91.32 | 84284 |
| 2022-09-26 | -97.90 | $93.28 | 56203 |
| 2022-09-23 | -94.01 | $96.22 | 50509 |
| 2022-09-22 | -97.04 | $100.24 | 59307 |
| 2022-09-21 | -97.62 | $107.23 | 30829 |
| 2022-09-20 | -93.60 | $108.49 | 70491 |
| 2022-09-19 | -78.58 | $112.31 | 62266 |
| 2022-09-16 | -76.03 | $114.49 | 83917 |
| 2022-09-15 | -76.49 | $115.21 | 70631 |
| 2022-09-14 | -81.62 | $113.57 | 85914 |
| 2022-09-13 | -72.75 | $117.23 | 74135 |
| 2022-09-12 | -53.10 | $124.11 | 52071 |
| 2022-09-09 | -59.10 | $122.01 | 51072 |
| 2022-09-08 | -72.67 | $118.34 | 43207 |
| 2022-09-07 | -76.11 | $117.00 | 62676 |
| 2022-09-06 | -79.27 | $115.77 | 102115 |
| 2022-09-02 | -97.27 | $109.55 | 57139 |
| 2022-09-01 | -92.41 | $113.79 | 61690 |
| 2022-08-31 | -96.57 | $116.24 | 64299 |
| 2022-08-30 | -81.67 | $117.96 | 49194 |
| 2022-08-29 | -81.66 | $116.51 | 53121 |
| 2022-08-26 | -77.13 | $118.06 | 43649 |
| 2022-08-25 | -60.82 | $123.62 | 42609 |
| 2022-08-24 | -64.54 | $120.76 | 50101 |
| 2022-08-23 | -59.99 | $121.73 | 56462 |
| 2022-08-22 | -53.08 | $124.60 | 58028 |
| 2022-08-19 | -36.53 | $131.48 | 55341 |
| 2022-08-18 | -20.21 | $138.26 | 40070 |
| 2022-08-17 | -23.17 | $137.03 | 46464 |
| 2022-08-16 | -12.05 | $141.65 | 53867 |
| 2022-08-15 | -17.25 | $139.49 | 54201 |
| 2022-08-12 | -20.42 | $137.84 | 46159 |
| 2022-08-11 | -21.50 | $136.92 | 122998 |
| 2022-08-10 | -2.00 | $139.88 | 117476 |
| 2022-08-09 | -6.49 | $128.16 | 79994 |
| 2022-08-08 | -2.49 | $129.29 | 89085 |
| 2022-08-05 | -11.05 | $122.64 | 65814 |
| 2022-08-04 | -12.59 | $122.23 | 83066 |
| 2022-08-03 | -19.72 | $118.42 | 73500 |
| 2022-08-02 | -53.37 | $110.50 | 67832 |
| 2022-08-01 | -48.31 | $111.75 | 62218 |
| 2022-07-29 | -52.25 | $110.78 | 74083 |
| 2022-07-28 | -53.12 | $110.56 | 81452 |
| 2022-07-27 | -36.71 | $114.62 | 82312 |
| 2022-07-26 | -38.21 | $117.17 | 77353 |
| 2022-07-25 | -28.68 | $119.98 | 38536 |
| 2022-07-22 | -29.26 | $119.81 | 56260 |
| 2022-07-21 | -33.12 | $118.67 | 43070 |
| 2022-07-20 | -39.37 | $116.83 | 69771 |
| 2022-07-19 | -58.00 | $111.34 | 64624 |
| 2022-07-18 | -82.95 | $103.99 | 31782 |
| 2022-07-15 | -82.95 | $103.99 | 42307 |
| 2022-07-14 | -87.19 | $102.74 | 59891 |
| 2022-07-13 | -79.38 | $105.04 | 45941 |
| 2022-07-12 | -76.63 | $105.85 | 49265 |
| 2022-07-11 | -88.57 | $102.44 | 114265 |
| 2022-07-08 | -95.67 | $106.64 | 66593 |
| 2022-07-07 | -82.68 | $111.99 | 37296 |
| 2022-07-06 | -94.89 | $108.78 | 70417 |
| 2022-07-05 | -58.38 | $121.46 | 51314 |
| 2022-07-01 | -74.37 | $116.65 | 38990 |
| 2022-06-30 | -87.51 | $112.24 | 47781 |
| 2022-06-29 | -85.21 | $114.03 | 52992 |
| 2022-06-28 | -71.12 | $120.17 | 32411 |
| 2022-06-27 | -63.62 | $123.34 | 33684 |
| 2022-06-24 | -61.35 | $124.30 | 129243 |
| 2022-06-23 | -72.30 | $119.67 | 46611 |
| 2022-06-22 | -78.55 | $117.03 | 49369 |
| 2022-06-21 | -79.80 | $116.50 | 53686 |
| 2022-06-17 | -81.84 | $115.64 | 181852 |
| 2022-06-16 | -92.48 | $111.14 | 72011 |
| 2022-06-15 | -92.18 | $120.52 | 33594 |
| 2022-06-14 | -90.01 | $121.22 | 34860 |
| 2022-06-13 | -94.65 | $120.17 | 48035 |
| 2022-06-10 | -85.50 | $125.80 | 36802 |
| 2022-06-09 | -79.45 | $129.27 | 29567 |
| 2022-06-08 | -79.47 | $130.81 | 28156 |
| 2022-06-07 | -69.53 | $135.93 | 26137 |
| 2022-06-06 | -80.36 | $132.93 | 75838 |
| 2022-06-03 | -74.72 | $139.30 | 36977 |
| 2022-06-02 | -75.65 | $141.41 | 32205 |
| 2022-06-01 | -88.18 | $133.51 | 76558 |
| 2022-05-31 | -71.20 | $148.07 | 30171 |
| 2022-05-27 | -71.31 | $147.97 | 22470 |
| 2022-05-26 | -77.24 | $142.89 | 36973 |
| 2022-05-25 | -87.21 | $134.34 | 26164 |
| 2022-05-24 | -92.73 | $129.61 | 39494 |
| 2022-05-23 | -94.90 | $132.80 | 26748 |
| 2022-05-20 | -95.45 | $132.36 | 40788 |
| 2022-05-19 | -99.53 | $132.89 | 47115 |
| 2022-05-18 | -98.91 | $138.53 | 56809 |
| 2022-05-17 | -85.77 | $148.64 | 37197 |
| 2022-05-16 | -91.96 | $144.22 | 46178 |
| 2022-05-13 | -92.21 | $145.23 | 34396 |
| 2022-05-12 | -95.71 | $142.78 | 44283 |
| 2022-05-11 | -97.95 | $147.41 | 39082 |
| 2022-05-10 | -98.60 | $151.31 | 58792 |
| 2022-05-09 | -99.07 | $159.58 | 54738 |
| 2022-05-06 | -92.55 | $176.33 | 72927 |
| 2022-05-05 | -60.00 | $189.06 | 174228 |
| 2022-05-04 | -8.24 | $207.02 | 39818 |
| 2022-05-03 | -16.02 | $204.32 | 56646 |
| 2022-05-02 | -43.52 | $194.78 | 37273 |
| 2022-04-29 | -61.01 | $188.71 | 29888 |
| 2022-04-28 | -52.39 | $191.70 | 31761 |
| 2022-04-27 | -75.94 | $183.53 | 22225 |
| 2022-04-26 | -57.12 | $190.06 | 31890 |
| 2022-04-25 | -33.95 | $198.10 | 26004 |
| 2022-04-22 | -34.76 | $197.82 | 21260 |
| 2022-04-21 | -29.42 | $199.67 | 21310 |
| 2022-04-20 | -14.12 | $204.98 | 24227 |
| 2022-04-19 | -14.26 | $203.99 | 41134 |
| 2022-04-18 | -21.16 | $201.67 | 29354 |
| 2022-04-14 | -16.03 | $198.34 | 21114 |
| 2022-04-13 | -11.68 | $198.99 | 26146 |
| 2022-04-12 | -23.55 | $195.79 | 28987 |
| 2022-04-11 | -27.29 | $192.98 | 31029 |
| 2022-04-08 | -39.09 | $188.03 | 14263 |
| 2022-04-07 | -45.24 | $184.75 | 28766 |
| 2022-04-06 | -39.11 | $186.79 | 48174 |
| 2022-04-05 | -21.02 | $193.89 | 18787 |
| 2022-04-04 | -19.69 | $194.41 | 17269 |
| 2022-04-01 | -11.01 | $197.82 | 36860 |
| 2022-03-31 | -14.43 | $191.84 | 37311 |
| 2022-03-30 | -20.28 | $189.86 | 17024 |
| 2022-03-29 | -14.44 | $193.69 | 36871 |
| 2022-03-28 | -29.28 | $188.35 | 25032 |
| 2022-03-25 | -25.21 | $189.94 | 18309 |
| 2022-03-24 | -36.95 | $188.10 | 14694 |
| 2022-03-23 | -50.08 | $182.85 | 24599 |
| 2022-03-22 | -44.38 | $188.58 | 22590 |
| 2022-03-21 | -60.50 | $183.14 | 21335 |
| 2022-03-18 | -46.72 | $190.44 | 74323 |
| 2022-03-17 | -61.93 | $186.88 | 22775 |
| 2022-03-16 | -68.04 | $183.92 | 53527 |
| 2022-03-15 | -80.08 | $176.00 | 30733 |
| 2022-03-14 | -87.63 | $171.03 | 36320 |
| 2022-03-11 | -98.77 | $163.70 | 41442 |
| 2022-03-10 | -88.95 | $170.16 | 35045 |
| 2022-03-09 | -80.54 | $179.50 | 47276 |
| 2022-03-08 | -91.42 | $172.85 | 59434 |
| 2022-03-07 | -90.11 | $176.30 | 57904 |
| 2022-03-04 | -84.48 | $186.80 | 43704 |
| 2022-03-03 | -69.22 | $192.50 | 22052 |
| 2022-03-02 | -62.91 | $195.80 | 36586 |
| 2022-03-01 | -88.58 | $181.84 | 34746 |
| 2022-02-28 | -60.93 | $196.47 | 21555 |
| 2022-02-25 | -54.14 | $200.06 | 37631 |
| 2022-02-24 | -69.19 | $192.10 | 87147 |
| 2022-02-23 | -65.10 | $194.26 | 24775 |
| 2022-02-22 | -32.53 | $211.49 | 41743 |
| 2022-02-18 | -33.33 | $211.07 | 12711 |
| 2022-02-17 | -32.97 | $211.26 | 25152 |
| 2022-02-16 | -8.02 | $224.46 | 25747 |
| 2022-02-15 | -1.25 | $228.02 | 33325 |
| 2022-02-14 | -27.03 | $212.16 | 37346 |
| 2022-02-11 | -34.12 | $208.63 | 35291 |
| 2022-02-10 | -31.27 | $210.05 | 39196 |
| 2022-02-09 | -24.34 | $213.50 | 37320 |
| 2022-02-08 | -34.02 | $208.68 | 42094 |
| 2022-02-07 | -57.25 | $197.10 | 35457 |
| 2022-02-04 | -75.40 | $188.06 | 28038 |
| 2022-02-03 | -89.36 | $181.10 | 44451 |
| 2022-02-02 | -91.53 | $180.02 | 36194 |
| 2022-02-01 | -84.29 | $184.49 | 83054 |
| 2022-01-31 | -83.18 | $188.98 | 122505 |
| 2022-01-28 | -98.09 | $179.33 | 39843 |
| 2022-01-27 | -97.96 | $182.73 | 59043 |
| 2022-01-26 | -83.02 | $203.43 | 63187 |
| 2022-01-25 | -57.57 | $219.89 | 77096 |
| 2022-01-24 | -74.35 | $214.82 | 45913 |
| 2022-01-21 | -96.03 | $208.53 | 22915 |
| 2022-01-20 | -96.97 | $208.89 | 31190 |
| 2022-01-19 | -90.11 | $212.91 | 19553 |
| 2022-01-18 | -81.43 | $218.00 | 22085 |
| 2022-01-14 | -73.54 | $222.63 | 18746 |
| 2022-01-13 | -83.99 | $216.50 | 18262 |
| 2022-01-12 | -87.11 | $214.67 | 18800 |
| 2022-01-11 | -87.04 | $214.71 | 48462 |
| 2022-01-10 | -83.63 | $216.71 | 25920 |
| 2022-01-07 | -93.85 | $210.72 | 22309 |
| 2022-01-06 | -88.00 | $214.15 | 22029 |
| 2022-01-05 | -95.62 | $210.71 | 30838 |
| 2022-01-04 | -83.63 | $219.86 | 31282 |
| 2022-01-03 | -59.61 | $229.32 | 36763 |
| 2021-12-31 | -30.96 | $245.43 | 18179 |
| 2021-12-30 | -33.73 | $243.28 | 12897 |
| 2021-12-29 | -21.99 | $251.10 | 10972 |
| 2021-12-28 | -17.84 | $253.87 | 15430 |
| 2021-12-27 | -13.75 | $256.59 | 13355 |
| 2021-12-23 | -17.06 | $254.30 | 24744 |
| 2021-12-22 | -0.95 | $259.00 | 29534 |
| 2021-12-21 | -1.74 | $254.55 | 38903 |
| 2021-12-20 | -4.40 | $251.22 | 42073 |
| 2021-12-17 | -3.34 | $251.80 | 144217 |
| 2021-12-16 | -2.38 | $252.33 | 95825 |
| 2021-12-15 | -5.56 | $245.14 | 130897 |
| 2021-12-14 | -3.91 | $235.00 | 40991 |
| 2021-12-13 | -33.32 | $223.87 | 21367 |
| 2021-12-10 | -12.03 | $232.85 | 28499 |
| 2021-12-09 | -31.86 | $225.99 | 17221 |
| 2021-12-08 | -53.08 | $228.00 | 32077 |
| 2021-12-07 | -73.93 | $214.95 | 17968 |
| 2021-12-06 | -79.06 | $211.74 | 24794 |
| 2021-12-03 | -97.09 | $200.45 | 18400 |
| 2021-12-02 | -83.69 | $208.84 | 18923 |
| 2021-12-01 | -76.35 | $202.27 | 24910 |
| 2021-11-30 | -72.27 | $205.42 | 25698 |
| 2021-11-29 | -62.97 | $212.58 | 21290 |
| 2021-11-26 | -65.43 | $205.98 | 13862 |
| 2021-11-24 | -45.61 | $216.48 | 9272 |
| 2021-11-23 | -40.04 | $216.80 | 19967 |
| 2021-11-22 | -35.86 | $221.44 | 12309 |
| 2021-11-19 | -35.98 | $221.30 | 13950 |
| 2021-11-18 | -32.02 | $225.70 | 12303 |
| 2021-11-17 | -32.87 | $224.75 | 18265 |
| 2021-11-16 | -32.48 | $225.19 | 25189 |
| 2021-11-15 | -28.12 | $230.02 | 21003 |
| 2021-11-12 | -28.57 | $229.53 | 42612 |
| 2021-11-11 | -21.55 | $237.32 | 15128 |
| 2021-11-10 | -21.48 | $237.39 | 30350 |
| 2021-11-09 | -1.06 | $256.22 | 60431 |
| 2021-11-08 | -4.78 | $244.28 | 43290 |
| 2021-11-05 | -3.23 | $243.88 | 100805 |
| 2021-11-04 | -2.52 | $215.99 | 53968 |
| 2021-11-03 | -26.21 | $196.38 | 36490 |
| 2021-11-02 | -42.66 | $186.10 | 25423 |
| 2021-11-01 | -41.23 | $186.99 | 24045 |
| 2021-10-29 | -43.79 | $185.39 | 59370 |
| 2021-10-28 | -52.42 | $180.00 | 103670 |
| 2021-10-27 | -86.91 | $158.44 | 82405 |
| 2021-10-26 | -99.21 | $151.61 | 196070 |
| 2021-10-25 | -16.85 | $208.40 | 24984 |
| 2021-10-22 | -20.19 | $204.98 | 10288 |
| 2021-10-21 | -26.28 | $203.60 | 11663 |
| 2021-10-20 | -1.93 | $208.18 | 12155 |
| 2021-10-19 | -7.88 | $203.12 | 9059 |
| 2021-10-18 | -21.33 | $200.75 | 10027 |
| 2021-10-15 | -56.78 | $194.50 | 17408 |
| 2021-10-14 | -57.57 | $194.36 | 9765 |
| 2021-10-13 | -72.66 | $191.70 | 12727 |
| 2021-10-12 | -33.07 | $198.68 | 10182 |
| 2021-10-11 | -37.05 | $198.16 | 5674 |
| 2021-10-08 | -41.59 | $199.80 | 7894 |
| 2021-10-07 | -48.24 | $198.33 | 7918 |
| 2021-10-06 | -56.06 | $196.60 | 5660 |
| 2021-10-05 | -41.64 | $199.79 | 10503 |
| 2021-10-04 | -48.64 | $198.24 | 12028 |
| 2021-10-01 | -54.29 | $196.99 | 21280 |
| 2021-09-30 | -87.79 | $189.58 | 23240 |
| 2021-09-29 | -73.63 | $193.17 | 6850 |
| 2021-09-28 | -72.55 | $193.13 | 15805 |
| 2021-09-27 | -41.14 | $200.00 | 27410 |
| 2021-09-24 | -56.34 | $196.64 | 13433 |
| 2021-09-23 | -47.05 | $197.02 | 17911 |
| 2021-09-22 | -49.49 | $196.40 | 13549 |
| 2021-09-21 | -62.65 | $193.05 | 12283 |
| 2021-09-20 | -65.40 | $192.35 | 16220 |
| 2021-09-17 | -48.23 | $196.72 | 56911 |
| 2021-09-16 | -53.75 | $193.79 | 9554 |
| 2021-09-15 | -47.92 | $195.43 | 14939 |
| 2021-09-14 | -37.88 | $198.00 | 13993 |
| 2021-09-13 | -8.32 | $206.10 | 43517 |
| 2021-09-10 | -15.35 | $196.03 | 25368 |
| 2021-09-09 | -17.17 | $195.56 | 29766 |
| 2021-09-08 | -17.18 | $195.33 | 11496 |
| 2021-09-07 | -19.68 | $194.69 | 18310 |
| 2021-09-03 | -25.25 | $192.80 | 11014 |
| 2021-09-02 | -29.41 | $191.76 | 7839 |
| 2021-09-01 | -30.49 | $191.49 | 10613 |
| 2021-08-31 | -36.99 | $189.87 | 11463 |
| 2021-08-30 | -41.68 | $188.70 | 7367 |
| 2021-08-27 | -27.13 | $192.33 | 13678 |
| 2021-08-26 | -54.46 | $185.51 | 16984 |
| 2021-08-25 | -35.38 | $190.27 | 11433 |
| 2021-08-24 | -48.29 | $187.05 | 13110 |
| 2021-08-23 | -13.50 | $195.73 | 30451 |
| 2021-08-20 | -21.18 | $191.82 | 33925 |
| 2021-08-19 | -33.65 | $188.50 | 26568 |
| 2021-08-18 | -62.49 | $182.26 | 19856 |
| 2021-08-17 | -43.13 | $184.19 | 21426 |
| 2021-08-16 | -46.48 | $181.92 | 10373 |
| 2021-08-13 | -44.67 | $179.86 | 7074 |
| 2021-08-12 | -39.84 | $181.58 | 7820 |
| 2021-08-11 | -34.18 | $183.60 | 10914 |
| 2021-08-10 | -36.42 | $182.80 | 10291 |
| 2021-08-09 | -38.08 | $182.21 | 11081 |
| 2021-08-06 | -30.25 | $185.00 | 8812 |
| 2021-08-05 | -38.52 | $182.05 | 21602 |
| 2021-08-04 | -19.06 | $188.38 | 25803 |
| 2021-08-03 | -3.19 | $194.54 | 22499 |
| 2021-08-02 | -11.02 | $190.67 | 19920 |
| 2021-07-30 | -13.92 | $189.57 | 14406 |
| 2021-07-29 | -17.74 | $188.12 | 11094 |
| 2021-07-28 | -20.80 | $186.96 | 16239 |
| 2021-07-27 | -10.85 | $188.69 | 32179 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.55
2026-07-24
Close Price
$204.67
Vol: 353400Average Directional Index - Detailed Analysis
Minimum
6.49
Average
19.81
Maximum
53.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.55 | $204.67 | 353400 |
| 2026-07-23 | 9.98 | $181.08 | 116100 |
| 2026-07-22 | 9.84 | $186.69 | 151534 |
| 2026-07-21 | 9.84 | $188.82 | 213400 |
| 2026-07-20 | 9.91 | $187.89 | 93400 |
| 2026-07-17 | 10.27 | $192.06 | 67700 |
| 2026-07-16 | 10.71 | $195.34 | 93000 |
| 2026-07-15 | 11.05 | $194.54 | 93200 |
| 2026-07-14 | 11.46 | $195.87 | 72300 |
| 2026-07-13 | 11.87 | $196.29 | 91300 |
| 2026-07-10 | 12.30 | $199.78 | 106800 |
| 2026-07-09 | 12.38 | $203.43 | 90236 |
| 2026-07-08 | 12.67 | $194.46 | 153309 |
| 2026-07-07 | 13.15 | $199.11 | 140909 |
| 2026-07-06 | 13.49 | $201.61 | 140334 |
| 2026-07-02 | 13.52 | $207.98 | 204933 |
| 2026-07-01 | 13.10 | $219.46 | 116734 |
| 2026-06-30 | 11.99 | $223.83 | 99318 |
| 2026-06-29 | 10.41 | $223.72 | 95700 |
| 2026-06-26 | 8.87 | $213.77 | 166346 |
| 2026-06-25 | 7.61 | $201.84 | 110831 |
| 2026-06-24 | 6.85 | $194.76 | 117852 |
| 2026-06-23 | 6.49 | $184.63 | 84100 |
| 2026-06-22 | 6.82 | $181.73 | 66200 |
| 2026-06-18 | 7.09 | $177.95 | 112900 |
| 2026-06-17 | 7.27 | $173.40 | 102227 |
| 2026-06-16 | 7.59 | $173.01 | 121100 |
| 2026-06-15 | 7.66 | $173.15 | 75000 |
| 2026-06-12 | 7.75 | $178.45 | 172121 |
| 2026-06-11 | 7.55 | $176.97 | 154600 |
| 2026-06-10 | 7.76 | $171.33 | 121500 |
| 2026-06-09 | 8.07 | $169.50 | 123037 |
| 2026-06-08 | 8.40 | $170.45 | 112308 |
| 2026-06-05 | 8.45 | $167.30 | 148900 |
| 2026-06-04 | 8.50 | $167.80 | 168834 |
| 2026-06-03 | 8.29 | $166.21 | 158744 |
| 2026-06-02 | 8.66 | $165.58 | 139949 |
| 2026-06-01 | 9.06 | $167.71 | 180023 |
| 2026-05-29 | 9.20 | $165.09 | 169400 |
| 2026-05-28 | 9.51 | $161.51 | 94200 |
| 2026-05-27 | 9.67 | $166.93 | 172636 |
| 2026-05-26 | 9.37 | $166.42 | 150700 |
| 2026-05-22 | 9.34 | $159.92 | 106600 |
| 2026-05-21 | 9.65 | $158.11 | 86700 |
| 2026-05-20 | 10.04 | $155.69 | 171030 |
| 2026-05-19 | 10.40 | $156.50 | 184400 |
| 2026-05-18 | 10.76 | $156.15 | 202910 |
| 2026-05-15 | 11.15 | $153.17 | 183900 |
| 2026-05-14 | 11.16 | $150.29 | 173900 |
| 2026-05-13 | 11.30 | $149.88 | 109300 |
| 2026-05-12 | 11.21 | $148.32 | 209800 |
| 2026-05-11 | 11.07 | $148.23 | 208848 |
| 2026-05-08 | 11.15 | $149.70 | 167318 |
| 2026-05-07 | 11.09 | $149.53 | 212900 |
| 2026-05-06 | 11.34 | $149.09 | 192700 |
| 2026-05-05 | 11.12 | $141.15 | 127041 |
| 2026-05-04 | 10.38 | $140.57 | 213100 |
| 2026-05-01 | 9.62 | $152.02 | 141829 |
| 2026-04-30 | 9.34 | $147.16 | 292326 |
| 2026-04-29 | 9.05 | $153.25 | 178700 |
| 2026-04-28 | 9.50 | $154.69 | 130723 |
| 2026-04-27 | 9.75 | $153.59 | 112500 |
| 2026-04-24 | 10.12 | $151.32 | 188300 |
| 2026-04-23 | 10.64 | $152.08 | 192419 |
| 2026-04-22 | 11.18 | $149.50 | 203400 |
| 2026-04-21 | 11.62 | $147.76 | 115439 |
| 2026-04-20 | 12.08 | $149.30 | 127946 |
| 2026-04-17 | 12.47 | $141.38 | 164000 |
| 2026-04-16 | 12.54 | $130.86 | 189100 |
| 2026-04-15 | 12.00 | $134.55 | 195348 |
| 2026-04-14 | 11.79 | $138.63 | 105500 |
| 2026-04-13 | 11.95 | $140.95 | 259300 |
| 2026-04-10 | 12.12 | $148.80 | 171345 |
| 2026-04-09 | 12.36 | $154.37 | 138600 |
| 2026-04-08 | 11.78 | $151.49 | 115100 |
| 2026-04-07 | 11.28 | $145.61 | 90920 |
| 2026-04-06 | 11.27 | $143.43 | 106716 |
| 2026-04-02 | 11.55 | $139.86 | 120100 |
| 2026-04-01 | 12.07 | $141.58 | 83509 |
| 2026-03-31 | 12.60 | $135.04 | 113600 |
| 2026-03-30 | 12.81 | $133.33 | 82711 |
| 2026-03-27 | 12.99 | $130.50 | 95145 |
| 2026-03-26 | 12.82 | $130.67 | 159333 |
| 2026-03-25 | 12.64 | $127.52 | 127400 |
| 2026-03-24 | 12.45 | $135.52 | 89619 |
| 2026-03-23 | 13.03 | $136.31 | 189400 |
| 2026-03-20 | 13.65 | $130.85 | 296900 |
| 2026-03-19 | 13.74 | $133.29 | 346022 |
| 2026-03-18 | 14.21 | $133.59 | 191339 |
| 2026-03-17 | 14.71 | $138.70 | 180218 |
| 2026-03-16 | 15.37 | $133.30 | 150911 |
| 2026-03-13 | 15.83 | $133.81 | 120246 |
| 2026-03-12 | 16.38 | $136.08 | 174400 |
| 2026-03-11 | 16.65 | $135.15 | 243500 |
| 2026-03-10 | 17.28 | $139.49 | 112900 |
| 2026-03-09 | 18.04 | $137.66 | 204941 |
| 2026-03-06 | 18.54 | $138.97 | 109300 |
| 2026-03-05 | 19.30 | $145.71 | 101112 |
| 2026-03-04 | 19.61 | $145.78 | 142800 |
| 2026-03-03 | 20.20 | $140.49 | 318300 |
| 2026-03-02 | 21.20 | $136.85 | 189900 |
| 2026-02-27 | 22.10 | $134.88 | 169531 |
| 2026-02-26 | 22.91 | $139.38 | 100442 |
| 2026-02-25 | 23.99 | $133.91 | 104400 |
| 2026-02-24 | 24.46 | $128.17 | 57500 |
| 2026-02-23 | 24.64 | $127.20 | 103538 |
| 2026-02-20 | 24.84 | $130.63 | 126313 |
| 2026-02-19 | 25.31 | $133.92 | 116700 |
| 2026-02-18 | 26.02 | $135.30 | 89447 |
| 2026-02-17 | 26.82 | $134.65 | 95119 |
| 2026-02-13 | 27.56 | $131.15 | 116130 |
| 2026-02-12 | 28.20 | $127.88 | 75500 |
| 2026-02-11 | 28.39 | $127.46 | 112946 |
| 2026-02-10 | 28.46 | $121.28 | 98643 |
| 2026-02-09 | 27.92 | $120.35 | 40500 |
| 2026-02-06 | 27.39 | $123.09 | 104702 |
| 2026-02-05 | 26.80 | $118.70 | 178825 |
| 2026-02-04 | 25.74 | $118.36 | 58600 |
| 2026-02-03 | 24.75 | $120.96 | 107607 |
| 2026-02-02 | 23.70 | $123.20 | 46834 |
| 2026-01-30 | 22.84 | $121.25 | 72800 |
| 2026-01-29 | 21.55 | $119.53 | 94900 |
| 2026-01-28 | 20.07 | $115.57 | 126000 |
| 2026-01-27 | 18.52 | $117.51 | 184400 |
| 2026-01-26 | 16.88 | $142.58 | 115533 |
| 2026-01-23 | 16.67 | $139.08 | 91900 |
| 2026-01-22 | 16.41 | $142.46 | 51023 |
| 2026-01-21 | 16.22 | $138.79 | 83300 |
| 2026-01-20 | 15.44 | $131.46 | 94234 |
| 2026-01-16 | 14.43 | $138.95 | 106600 |
| 2026-01-15 | 13.94 | $139.55 | 165000 |
| 2026-01-14 | 13.42 | $142.56 | 116136 |
| 2026-01-13 | 13.10 | $142.76 | 77701 |
| 2026-01-12 | 12.52 | $138.82 | 121100 |
| 2026-01-09 | 11.97 | $149.35 | 65200 |
| 2026-01-08 | 12.30 | $150.32 | 93402 |
| 2026-01-07 | 12.64 | $148.84 | 82532 |
| 2026-01-06 | 13.24 | $150.80 | 88606 |
| 2026-01-05 | 13.86 | $146.72 | 78300 |
| 2026-01-02 | 14.46 | $141.80 | 66800 |
| 2025-12-31 | 14.14 | $140.39 | 99600 |
| 2025-12-30 | 13.90 | $145.49 | 180000 |
| 2025-12-29 | 13.80 | $146.38 | 98500 |
| 2025-12-26 | 13.85 | $147.39 | 214839 |
| 2025-12-24 | 14.10 | $147.82 | 56739 |
| 2025-12-23 | 14.36 | $145.32 | 85833 |
| 2025-12-22 | 14.42 | $144.89 | 98600 |
| 2025-12-19 | 14.54 | $142.72 | 193642 |
| 2025-12-18 | 14.67 | $147.94 | 98112 |
| 2025-12-17 | 15.11 | $146.02 | 69203 |
| 2025-12-16 | 15.58 | $146.84 | 96519 |
| 2025-12-15 | 15.74 | $145.67 | 96215 |
| 2025-12-12 | 15.90 | $148.44 | 122200 |
| 2025-12-11 | 16.41 | $149.06 | 112108 |
| 2025-12-10 | 16.94 | $145.66 | 109200 |
| 2025-12-09 | 17.19 | $141.63 | 89400 |
| 2025-12-08 | 17.03 | $137.67 | 71722 |
| 2025-12-05 | 16.87 | $143.73 | 94428 |
| 2025-12-04 | 17.04 | $154.70 | 140715 |
| 2025-12-03 | 17.89 | $159.21 | 91647 |
| 2025-12-02 | 18.41 | $155.78 | 179728 |
| 2025-12-01 | 19.20 | $154.67 | 76534 |
| 2025-11-28 | 20.11 | $154.66 | 52300 |
| 2025-11-26 | 20.84 | $155.62 | 125318 |
| 2025-11-25 | 21.67 | $153.52 | 70218 |
| 2025-11-24 | 22.72 | $148.57 | 80073 |
| 2025-11-21 | 23.74 | $140.89 | 115100 |
| 2025-11-20 | 24.12 | $135.30 | 42500 |
| 2025-11-19 | 24.01 | $136.46 | 49212 |
| 2025-11-18 | 23.71 | $132.08 | 60442 |
| 2025-11-17 | 23.23 | $131.84 | 63600 |
| 2025-11-14 | 22.77 | $137.73 | 49146 |
| 2025-11-13 | 22.51 | $138.13 | 56300 |
| 2025-11-12 | 22.28 | $137.86 | 95600 |
| 2025-11-11 | 21.99 | $134.93 | 90500 |
| 2025-11-10 | 21.32 | $133.42 | 67400 |
| 2025-11-07 | 20.61 | $132.08 | 74600 |
| 2025-11-06 | 20.29 | $130.17 | 72008 |
| 2025-11-05 | 20.07 | $134.38 | 81443 |
| 2025-11-04 | 19.82 | $131.92 | 77400 |
| 2025-11-03 | 19.49 | $132.90 | 120500 |
| 2025-10-31 | 19.15 | $127.47 | 76300 |
| 2025-10-30 | 18.01 | $126.42 | 33232 |
| 2025-10-29 | 16.87 | $131.89 | 72530 |
| 2025-10-28 | 15.75 | $136.62 | 68400 |
| 2025-10-27 | 14.93 | $142.35 | 50719 |
| 2025-10-24 | 14.17 | $141.20 | 122900 |
| 2025-10-23 | 13.39 | $155.00 | 87200 |
| 2025-10-22 | 13.05 | $177.75 | 27700 |
| 2025-10-21 | 12.86 | $179.60 | 24400 |
| 2025-10-20 | 12.33 | $177.51 | 33853 |
| 2025-10-17 | 11.96 | $173.47 | 36412 |
| 2025-10-16 | 11.84 | $172.76 | 68115 |
| 2025-10-15 | 11.72 | $179.28 | 54200 |
| 2025-10-14 | 11.26 | $179.27 | 75200 |
| 2025-10-13 | 10.80 | $167.63 | 103500 |
| 2025-10-10 | 11.22 | $164.99 | 43106 |
| 2025-10-09 | 11.66 | $175.19 | 117690 |
| 2025-10-08 | 10.93 | $184.21 | 81613 |
| 2025-10-07 | 10.19 | $176.72 | 74300 |
| 2025-10-06 | 9.98 | $177.01 | 68416 |
| 2025-10-03 | 9.70 | $175.59 | 27100 |
| 2025-10-02 | 9.66 | $171.76 | 35848 |
| 2025-10-01 | 10.01 | $169.51 | 48000 |
| 2025-09-30 | 10.35 | $169.14 | 49148 |
| 2025-09-29 | 10.77 | $169.81 | 91117 |
| 2025-09-26 | 11.11 | $184.43 | 37145 |
| 2025-09-25 | 10.18 | $180.65 | 40219 |
| 2025-09-24 | 9.57 | $175.99 | 37019 |
| 2025-09-23 | 9.35 | $175.41 | 36000 |
| 2025-09-22 | 9.12 | $176.12 | 27302 |
| 2025-09-19 | 9.16 | $172.14 | 149508 |
| 2025-09-18 | 9.33 | $175.13 | 33305 |
| 2025-09-17 | 9.51 | $167.83 | 42619 |
| 2025-09-16 | 9.98 | $168.29 | 25738 |
| 2025-09-15 | 9.93 | $169.11 | 35835 |
| 2025-09-12 | 9.87 | $165.19 | 27409 |
| 2025-09-11 | 9.81 | $169.50 | 43400 |
| 2025-09-10 | 9.84 | $166.08 | 34616 |
| 2025-09-09 | 9.86 | $172.15 | 21100 |
| 2025-09-08 | 10.31 | $172.14 | 30800 |
| 2025-09-05 | 10.71 | $173.01 | 34500 |
| 2025-09-04 | 11.04 | $175.76 | 23100 |
| 2025-09-03 | 11.43 | $172.88 | 31500 |
| 2025-09-02 | 11.92 | $169.92 | 26500 |
| 2025-08-29 | 12.16 | $171.43 | 23335 |
| 2025-08-28 | 12.66 | $173.53 | 25536 |
| 2025-08-27 | 12.93 | $172.34 | 38100 |
| 2025-08-26 | 13.20 | $174.06 | 50000 |
| 2025-08-25 | 13.62 | $170.46 | 26100 |
| 2025-08-22 | 14.27 | $172.21 | 53500 |
| 2025-08-21 | 14.95 | $164.20 | 33200 |
| 2025-08-20 | 14.92 | $163.52 | 88531 |
| 2025-08-19 | 14.88 | $162.56 | 37046 |
| 2025-08-18 | 15.21 | $165.30 | 51032 |
| 2025-08-15 | 15.79 | $170.76 | 63235 |
| 2025-08-14 | 16.48 | $170.65 | 30200 |
| 2025-08-13 | 17.14 | $172.28 | 46100 |
| 2025-08-12 | 17.82 | $168.29 | 37245 |
| 2025-08-11 | 18.55 | $161.31 | 61200 |
| 2025-08-08 | 18.51 | $160.83 | 33400 |
| 2025-08-07 | 18.40 | $159.58 | 29646 |
| 2025-08-06 | 18.29 | $160.80 | 36000 |
| 2025-08-05 | 18.29 | $159.42 | 32700 |
| 2025-08-04 | 18.09 | $158.50 | 35500 |
| 2025-08-01 | 17.78 | $154.36 | 59200 |
| 2025-07-31 | 17.15 | $157.32 | 55000 |
| 2025-07-30 | 16.95 | $157.80 | 59500 |
| 2025-07-29 | 16.73 | $159.13 | 77739 |
| 2025-07-28 | 16.61 | $162.31 | 67310 |
| 2025-07-25 | 16.39 | $159.09 | 69500 |
| 2025-07-24 | 15.83 | $154.82 | 96314 |
| 2025-07-23 | 15.25 | $171.30 | 43900 |
| 2025-07-22 | 15.85 | $165.07 | 37500 |
| 2025-07-21 | 16.30 | $162.65 | 45800 |
| 2025-07-18 | 16.58 | $164.79 | 54400 |
| 2025-07-17 | 16.94 | $166.42 | 37228 |
| 2025-07-16 | 17.66 | $168.03 | 82800 |
| 2025-07-15 | 18.37 | $162.83 | 35003 |
| 2025-07-14 | 19.19 | $170.43 | 37620 |
| 2025-07-11 | 19.52 | $170.60 | 76700 |
| 2025-07-10 | 19.83 | $175.06 | 71000 |
| 2025-07-09 | 19.73 | $174.97 | 69200 |
| 2025-07-08 | 19.84 | $172.67 | 95900 |
| 2025-07-07 | 19.61 | $173.28 | 58519 |
| 2025-07-03 | 19.41 | $174.76 | 59536 |
| 2025-07-02 | 18.72 | $173.24 | 152900 |
| 2025-07-01 | 18.16 | $169.09 | 35700 |
| 2025-06-30 | 17.83 | $165.12 | 54743 |
| 2025-06-27 | 17.31 | $168.08 | 131600 |
| 2025-06-26 | 16.53 | $169.10 | 70400 |
| 2025-06-25 | 15.81 | $164.51 | 42800 |
| 2025-06-24 | 15.35 | $159.36 | 58100 |
| 2025-06-23 | 15.13 | $156.33 | 94707 |
| 2025-06-20 | 15.25 | $157.05 | 113504 |
| 2025-06-18 | 14.97 | $159.46 | 48301 |
| 2025-06-17 | 14.86 | $155.64 | 47100 |
| 2025-06-16 | 15.26 | $153.37 | 44524 |
| 2025-06-13 | 15.86 | $150.79 | 49116 |
| 2025-06-12 | 16.55 | $154.08 | 45500 |
| 2025-06-11 | 16.68 | $157.04 | 38620 |
| 2025-06-10 | 16.36 | $157.79 | 83814 |
| 2025-06-09 | 15.92 | $157.61 | 119600 |
| 2025-06-06 | 15.45 | $162.99 | 34244 |
| 2025-06-05 | 15.03 | $156.73 | 50600 |
| 2025-06-04 | 14.90 | $156.68 | 43421 |
| 2025-06-03 | 14.56 | $157.28 | 25300 |
| 2025-06-02 | 14.23 | $155.54 | 28741 |
| 2025-05-30 | 14.08 | $154.48 | 33100 |
| 2025-05-29 | 14.01 | $156.21 | 32204 |
| 2025-05-28 | 13.94 | $152.60 | 33809 |
| 2025-05-27 | 14.12 | $151.12 | 23225 |
| 2025-05-23 | 14.48 | $143.45 | 25100 |
| 2025-05-22 | 15.08 | $142.79 | 31033 |
| 2025-05-21 | 15.75 | $143.69 | 28147 |
| 2025-05-20 | 16.36 | $148.26 | 22000 |
| 2025-05-19 | 16.70 | $148.46 | 28700 |
| 2025-05-16 | 17.06 | $152.21 | 39600 |
| 2025-05-15 | 17.17 | $148.26 | 59500 |
| 2025-05-14 | 17.36 | $148.00 | 52242 |
| 2025-05-13 | 16.79 | $149.52 | 54200 |
| 2025-05-12 | 15.96 | $147.38 | 40800 |
| 2025-05-09 | 15.18 | $140.55 | 34611 |
| 2025-05-08 | 14.87 | $137.27 | 24334 |
| 2025-05-07 | 14.77 | $132.62 | 21616 |
| 2025-05-06 | 15.19 | $131.50 | 25025 |
| 2025-05-05 | 15.72 | $133.98 | 17516 |
| 2025-05-02 | 15.97 | $133.02 | 19100 |
| 2025-05-01 | 16.27 | $131.35 | 16204 |
| 2025-04-30 | 16.74 | $129.12 | 37744 |
| 2025-04-29 | 17.05 | $141.97 | 30200 |
| 2025-04-28 | 16.44 | $137.30 | 32800 |
| 2025-04-25 | 16.45 | $134.15 | 38123 |
| 2025-04-24 | 16.62 | $135.70 | 24447 |
| 2025-04-23 | 16.87 | $129.55 | 20400 |
| 2025-04-22 | 17.29 | $128.40 | 21800 |
| 2025-04-21 | 17.98 | $123.40 | 25400 |
| 2025-04-17 | 18.28 | $124.86 | 41200 |
| 2025-04-16 | 18.61 | $122.10 | 55900 |
| 2025-04-15 | 18.71 | $122.11 | 15200 |
| 2025-04-14 | 18.88 | $122.09 | 22000 |
| 2025-04-11 | 18.93 | $120.20 | 14915 |
| 2025-04-10 | 18.95 | $121.63 | 43813 |
| 2025-04-09 | 19.02 | $126.18 | 29500 |
| 2025-04-08 | 19.10 | $113.63 | 26500 |
| 2025-04-07 | 18.34 | $116.42 | 44100 |
| 2025-04-04 | 17.34 | $112.54 | 26400 |
| 2025-04-03 | 16.49 | $119.09 | 28700 |
| 2025-04-02 | 16.26 | $130.16 | 20904 |
| 2025-04-01 | 17.09 | $129.58 | 39800 |
| 2025-03-31 | 17.82 | $126.55 | 53004 |
| 2025-03-28 | 18.34 | $127.01 | 28221 |
| 2025-03-27 | 19.11 | $132.00 | 43921 |
| 2025-03-26 | 19.83 | $130.51 | 35016 |
| 2025-03-25 | 20.82 | $128.25 | 40100 |
| 2025-03-24 | 21.87 | $131.02 | 25906 |
| 2025-03-21 | 22.98 | $125.40 | 48000 |
| 2025-03-20 | 23.33 | $125.10 | 15608 |
| 2025-03-19 | 24.04 | $124.84 | 13720 |
| 2025-03-18 | 24.79 | $121.75 | 21500 |
| 2025-03-17 | 25.25 | $123.52 | 23100 |
| 2025-03-14 | 25.73 | $121.47 | 20031 |
| 2025-03-13 | 26.16 | $116.87 | 18500 |
| 2025-03-12 | 26.22 | $120.73 | 19411 |
| 2025-03-11 | 26.49 | $120.10 | 26221 |
| 2025-03-10 | 26.73 | $118.63 | 22704 |
| 2025-03-07 | 27.02 | $126.07 | 12221 |
| 2025-03-06 | 27.75 | $125.00 | 21200 |
| 2025-03-05 | 28.62 | $126.85 | 20730 |
| 2025-03-04 | 29.72 | $125.98 | 32500 |
| 2025-03-03 | 30.87 | $130.87 | 17500 |
| 2025-02-28 | 32.39 | $134.84 | 12102 |
| 2025-02-27 | 33.58 | $133.48 | 14700 |
| 2025-02-26 | 34.83 | $134.93 | 11400 |
| 2025-02-25 | 36.01 | $134.85 | 22600 |
| 2025-02-24 | 37.25 | $136.24 | 23300 |
| 2025-02-21 | 38.12 | $139.94 | 34100 |
| 2025-02-20 | 38.73 | $144.77 | 23600 |
| 2025-02-19 | 39.43 | $147.13 | 14800 |
| 2025-02-18 | 38.70 | $147.16 | 14633 |
| 2025-02-14 | 37.78 | $152.25 | 32100 |
| 2025-02-13 | 36.44 | $150.09 | 26600 |
| 2025-02-12 | 35.15 | $145.01 | 39700 |
| 2025-02-11 | 33.99 | $146.53 | 17644 |
| 2025-02-10 | 32.74 | $144.53 | 25800 |
| 2025-02-07 | 31.45 | $142.67 | 34718 |
| 2025-02-06 | 30.14 | $142.46 | 15300 |
| 2025-02-05 | 28.81 | $142.22 | 14500 |
| 2025-02-04 | 27.48 | $140.33 | 26900 |
| 2025-02-03 | 26.08 | $139.59 | 27972 |
| 2025-01-31 | 24.80 | $141.16 | 24700 |
| 2025-01-30 | 23.07 | $143.36 | 49200 |
| 2025-01-29 | 20.84 | $144.20 | 34700 |
| 2025-01-28 | 18.49 | $150.39 | 93636 |
| 2025-01-27 | 16.02 | $129.35 | 21400 |
| 2025-01-24 | 15.05 | $129.66 | 21000 |
| 2025-01-23 | 14.03 | $128.16 | 20547 |
| 2025-01-22 | 13.30 | $126.18 | 22738 |
| 2025-01-21 | 12.33 | $129.12 | 26700 |
| 2025-01-17 | 11.30 | $127.34 | 23200 |
| 2025-01-16 | 10.51 | $123.54 | 22800 |
| 2025-01-15 | 10.03 | $119.98 | 11600 |
| 2025-01-14 | 10.07 | $115.41 | 11300 |
| 2025-01-13 | 10.44 | $112.56 | 20341 |
| 2025-01-10 | 10.21 | $109.64 | 30049 |
| 2025-01-08 | 9.97 | $112.85 | 17300 |
| 2025-01-07 | 10.27 | $113.88 | 14400 |
| 2025-01-06 | 10.73 | $114.22 | 17446 |
| 2025-01-03 | 11.03 | $114.22 | 28200 |
| 2025-01-02 | 11.57 | $112.32 | 25423 |
| 2024-12-31 | 12.16 | $112.44 | 14513 |
| 2024-12-30 | 12.54 | $111.88 | 15615 |
| 2024-12-27 | 12.60 | $110.73 | 17601 |
| 2024-12-26 | 12.56 | $112.20 | 11500 |
| 2024-12-24 | 12.57 | $111.00 | 10535 |
| 2024-12-23 | 12.48 | $109.35 | 20629 |
| 2024-12-20 | 12.11 | $108.04 | 162505 |
| 2024-12-19 | 11.72 | $109.29 | 18012 |
| 2024-12-18 | 11.71 | $111.64 | 23125 |
| 2024-12-17 | 11.83 | $116.19 | 18826 |
| 2024-12-16 | 12.00 | $117.81 | 33346 |
| 2024-12-13 | 12.14 | $117.82 | 19500 |
| 2024-12-12 | 12.41 | $117.23 | 15400 |
| 2024-12-11 | 12.51 | $119.30 | 22600 |
| 2024-12-10 | 12.59 | $120.58 | 17304 |
| 2024-12-09 | 12.06 | $120.33 | 19900 |
| 2024-12-06 | 11.51 | $121.39 | 13100 |
| 2024-12-05 | 11.22 | $121.06 | 14809 |
| 2024-12-04 | 10.64 | $124.61 | 16131 |
| 2024-12-03 | 10.09 | $120.18 | 17608 |
| 2024-12-02 | 9.94 | $121.00 | 14420 |
| 2024-11-29 | 9.52 | $120.92 | 7800 |
| 2024-11-27 | 8.97 | $121.70 | 22124 |
| 2024-11-26 | 8.51 | $118.09 | 18516 |
| 2024-11-25 | 8.47 | $120.77 | 31500 |
| 2024-11-22 | 8.06 | $119.10 | 18000 |
| 2024-11-21 | 8.18 | $117.57 | 14312 |
| 2024-11-20 | 8.61 | $116.69 | 14032 |
| 2024-11-19 | 9.01 | $116.07 | 17700 |
| 2024-11-18 | 9.43 | $116.09 | 15900 |
| 2024-11-15 | 9.92 | $116.63 | 16006 |
| 2024-11-14 | 10.38 | $118.01 | 26438 |
| 2024-11-13 | 10.84 | $119.33 | 16500 |
| 2024-11-12 | 10.97 | $121.98 | 25309 |
| 2024-11-11 | 10.69 | $124.41 | 13604 |
| 2024-11-08 | 9.95 | $122.90 | 22104 |
| 2024-11-07 | 9.39 | $122.39 | 22700 |
| 2024-11-06 | 8.60 | $126.46 | 37630 |
| 2024-11-05 | 7.77 | $114.54 | 20929 |
| 2024-11-04 | 7.71 | $113.05 | 19445 |
| 2024-11-01 | 7.60 | $114.62 | 22900 |
| 2024-10-31 | 7.80 | $114.10 | 20534 |
| 2024-10-30 | 8.01 | $117.90 | 15243 |
| 2024-10-29 | 7.90 | $117.86 | 18628 |
| 2024-10-28 | 7.97 | $117.89 | 24400 |
| 2024-10-25 | 8.32 | $115.30 | 22700 |
| 2024-10-24 | 8.68 | $116.02 | 19538 |
| 2024-10-23 | 8.96 | $115.87 | 12000 |
| 2024-10-22 | 9.26 | $117.47 | 13101 |
| 2024-10-21 | 9.72 | $117.83 | 19600 |
| 2024-10-18 | 10.02 | $119.33 | 14819 |
| 2024-10-17 | 10.15 | $118.19 | 17000 |
| 2024-10-16 | 10.34 | $118.90 | 22300 |
| 2024-10-15 | 10.29 | $115.50 | 19700 |
| 2024-10-14 | 10.46 | $115.23 | 10200 |
| 2024-10-11 | 10.85 | $116.16 | 22518 |
| 2024-10-10 | 11.19 | $112.69 | 26708 |
| 2024-10-09 | 11.47 | $113.45 | 16849 |
| 2024-10-08 | 11.79 | $111.88 | 15000 |
| 2024-10-07 | 12.01 | $112.29 | 15800 |
| 2024-10-04 | 12.18 | $112.84 | 19100 |
| 2024-10-03 | 12.33 | $110.80 | 18200 |
| 2024-10-02 | 12.36 | $112.69 | 13037 |
| 2024-10-01 | 12.63 | $113.16 | 21705 |
| 2024-09-30 | 12.98 | $117.98 | 31300 |
| 2024-09-27 | 13.48 | $114.29 | 19213 |
| 2024-09-26 | 13.81 | $113.43 | 21023 |
| 2024-09-25 | 13.99 | $113.66 | 23026 |
| 2024-09-24 | 14.27 | $115.69 | 19600 |
| 2024-09-23 | 14.77 | $120.02 | 19834 |
| 2024-09-20 | 15.36 | $123.45 | 136700 |
| 2024-09-19 | 15.60 | $127.63 | 19400 |
| 2024-09-18 | 15.38 | $125.52 | 45112 |
| 2024-09-17 | 15.20 | $124.59 | 29400 |
| 2024-09-16 | 15.29 | $120.92 | 40927 |
| 2024-09-13 | 15.87 | $116.98 | 32107 |
| 2024-09-12 | 16.46 | $112.98 | 42200 |
| 2024-09-11 | 16.60 | $109.66 | 33227 |
| 2024-09-10 | 16.19 | $110.30 | 34500 |
| 2024-09-09 | 16.00 | $111.95 | 54100 |
| 2024-09-06 | 15.98 | $114.86 | 46623 |
| 2024-09-05 | 16.43 | $115.98 | 26740 |
| 2024-09-04 | 16.72 | $115.90 | 29728 |
| 2024-09-03 | 17.07 | $114.16 | 27528 |
| 2024-08-30 | 17.44 | $117.85 | 30438 |
| 2024-08-29 | 18.28 | $120.40 | 12610 |
| 2024-08-28 | 18.89 | $120.56 | 44240 |
| 2024-08-27 | 19.61 | $120.11 | 42604 |
| 2024-08-26 | 20.41 | $118.73 | 41542 |
| 2024-08-23 | 21.32 | $117.07 | 42106 |
| 2024-08-22 | 22.10 | $111.11 | 32741 |
| 2024-08-21 | 22.36 | $112.47 | 53608 |
| 2024-08-20 | 22.61 | $111.17 | 13200 |
| 2024-08-19 | 22.85 | $113.52 | 17400 |
| 2024-08-16 | 23.23 | $112.20 | 48233 |
| 2024-08-15 | 23.47 | $111.84 | 44800 |
| 2024-08-14 | 23.61 | $106.44 | 24300 |
| 2024-08-13 | 23.04 | $106.81 | 25100 |
| 2024-08-12 | 22.48 | $106.27 | 19200 |
| 2024-08-09 | 21.85 | $107.06 | 23916 |
| 2024-08-08 | 21.30 | $106.56 | 16948 |
| 2024-08-07 | 20.53 | $105.00 | 33016 |
| 2024-08-06 | 19.71 | $105.00 | 69604 |
| 2024-08-05 | 18.72 | $104.70 | 43923 |
| 2024-08-02 | 17.72 | $107.95 | 33200 |
| 2024-08-01 | 16.96 | $118.01 | 38209 |
| 2024-07-31 | 16.79 | $122.12 | 31800 |
| 2024-07-30 | 16.99 | $121.11 | 30800 |
| 2024-07-29 | 17.00 | $122.52 | 55529 |
| 2024-07-26 | 17.00 | $120.16 | 99002 |
| 2024-07-25 | 17.01 | $146.07 | 64818 |
| 2024-07-24 | 16.50 | $137.63 | 68100 |
| 2024-07-23 | 16.14 | $144.47 | 35600 |
| 2024-07-22 | 15.41 | $141.52 | 80691 |
| 2024-07-19 | 14.97 | $138.14 | 93292 |
| 2024-07-18 | 14.60 | $140.25 | 47928 |
| 2024-07-17 | 13.82 | $143.39 | 38665 |
| 2024-07-16 | 12.37 | $145.87 | 52003 |
| 2024-07-15 | 10.84 | $136.57 | 25002 |
| 2024-07-12 | 10.06 | $132.58 | 21749 |
| 2024-07-11 | 9.66 | $132.10 | 25136 |
| 2024-07-10 | 9.36 | $125.33 | 10838 |
| 2024-07-09 | 9.62 | $126.49 | 19678 |
| 2024-07-08 | 9.89 | $126.10 | 20795 |
| 2024-07-05 | 10.40 | $123.76 | 24003 |
| 2024-07-03 | 10.94 | $126.08 | 14748 |
| 2024-07-02 | 11.14 | $126.47 | 19198 |
| 2024-07-01 | 11.44 | $125.05 | 66189 |
| 2024-06-28 | 11.74 | $123.58 | 217443 |
| 2024-06-27 | 12.34 | $120.99 | 19174 |
| 2024-06-26 | 12.17 | $120.53 | 20835 |
| 2024-06-25 | 12.13 | $120.28 | 24197 |
| 2024-06-24 | 12.09 | $122.83 | 20945 |
| 2024-06-21 | 12.37 | $121.01 | 60262 |
| 2024-06-20 | 12.54 | $121.35 | 21383 |
| 2024-06-18 | 12.70 | $121.57 | 28513 |
| 2024-06-17 | 12.95 | $121.37 | 25836 |
| 2024-06-14 | 12.86 | $119.41 | 20043 |
| 2024-06-13 | 12.55 | $122.00 | 23795 |
| 2024-06-12 | 12.55 | $127.04 | 29676 |
| 2024-06-11 | 12.82 | $122.84 | 22084 |
| 2024-06-10 | 12.30 | $126.45 | 22924 |
| 2024-06-07 | 12.04 | $126.47 | 18827 |
| 2024-06-06 | 12.07 | $128.98 | 14481 |
| 2024-06-05 | 12.48 | $130.74 | 36092 |
| 2024-06-04 | 12.91 | $127.79 | 24113 |
| 2024-06-03 | 13.48 | $129.41 | 37085 |
| 2024-05-31 | 14.07 | $128.49 | 21411 |
| 2024-05-30 | 14.68 | $127.60 | 36460 |
| 2024-05-29 | 15.22 | $126.05 | 24318 |
| 2024-05-28 | 15.53 | $126.31 | 25366 |
| 2024-05-24 | 16.07 | $125.65 | 27877 |
| 2024-05-23 | 16.63 | $126.74 | 30515 |
| 2024-05-22 | 17.12 | $126.96 | 27876 |
| 2024-05-21 | 17.95 | $129.02 | 20532 |
| 2024-05-20 | 18.72 | $130.11 | 31827 |
| 2024-05-17 | 19.33 | $130.91 | 38864 |
| 2024-05-16 | 20.02 | $131.28 | 20574 |
| 2024-05-15 | 20.58 | $135.20 | 53024 |
| 2024-05-14 | 20.77 | $137.93 | 23596 |
| 2024-05-13 | 20.42 | $136.92 | 59254 |
| 2024-05-10 | 20.15 | $138.19 | 38059 |
| 2024-05-09 | 19.96 | $136.32 | 40583 |
| 2024-05-08 | 19.81 | $135.33 | 34857 |
| 2024-05-07 | 19.72 | $135.59 | 44476 |
| 2024-05-06 | 19.38 | $139.94 | 36124 |
| 2024-05-03 | 18.46 | $139.29 | 29159 |
| 2024-05-02 | 17.48 | $140.40 | 56870 |
| 2024-05-01 | 16.46 | $138.81 | 30870 |
| 2024-04-30 | 15.87 | $137.57 | 33593 |
| 2024-04-29 | 15.57 | $142.62 | 53833 |
| 2024-04-26 | 14.81 | $140.46 | 21312 |
| 2024-04-25 | 14.25 | $137.01 | 25694 |
| 2024-04-24 | 13.89 | $137.72 | 40057 |
| 2024-04-23 | 13.36 | $139.20 | 15935 |
| 2024-04-22 | 13.07 | $135.71 | 21850 |
| 2024-04-19 | 13.00 | $133.37 | 26157 |
| 2024-04-18 | 13.15 | $132.33 | 24133 |
| 2024-04-17 | 13.47 | $130.86 | 20683 |
| 2024-04-16 | 13.77 | $133.20 | 24127 |
| 2024-04-15 | 14.33 | $134.49 | 24154 |
| 2024-04-12 | 14.62 | $134.76 | 20777 |
| 2024-04-11 | 14.84 | $140.04 | 27850 |
| 2024-04-10 | 15.26 | $136.38 | 68864 |
| 2024-04-09 | 15.55 | $142.17 | 39071 |
| 2024-04-08 | 15.27 | $141.74 | 29018 |
| 2024-04-05 | 15.10 | $139.32 | 39947 |
| 2024-04-04 | 15.21 | $137.13 | 39138 |
| 2024-04-03 | 15.06 | $140.28 | 40575 |
| 2024-04-02 | 14.73 | $138.81 | 42370 |
| 2024-04-01 | 14.63 | $138.95 | 28106 |
| 2024-03-28 | 14.29 | $144.98 | 55445 |
| 2024-03-27 | 13.34 | $144.91 | 40938 |
| 2024-03-26 | 12.45 | $137.46 | 18274 |
| 2024-03-25 | 12.02 | $136.93 | 22979 |
| 2024-03-22 | 11.69 | $136.80 | 21758 |
| 2024-03-21 | 11.34 | $138.46 | 40137 |
| 2024-03-20 | 10.68 | $136.74 | 40443 |
| 2024-03-19 | 10.21 | $133.22 | 27992 |
| 2024-03-18 | 10.16 | $129.47 | 43279 |
| 2024-03-15 | 10.33 | $127.46 | 65764 |
| 2024-03-14 | 10.86 | $126.81 | 35992 |
| 2024-03-13 | 11.39 | $130.97 | 58940 |
| 2024-03-12 | 11.39 | $131.82 | 38675 |
| 2024-03-11 | 11.62 | $129.73 | 49740 |
| 2024-03-08 | 11.87 | $131.22 | 42644 |
| 2024-03-07 | 11.93 | $129.54 | 28328 |
| 2024-03-06 | 12.37 | $125.98 | 56955 |
| 2024-03-05 | 12.86 | $123.09 | 35021 |
| 2024-03-04 | 13.06 | $122.59 | 59401 |
| 2024-03-01 | 13.18 | $122.99 | 49365 |
| 2024-02-29 | 13.31 | $119.76 | 51732 |
| 2024-02-28 | 13.29 | $119.63 | 37162 |
| 2024-02-27 | 13.35 | $121.91 | 51902 |
| 2024-02-26 | 13.35 | $118.59 | 91518 |
| 2024-02-23 | 13.36 | $129.82 | 44296 |
| 2024-02-22 | 14.04 | $125.49 | 49003 |
| 2024-02-21 | 14.07 | $122.72 | 39341 |
| 2024-02-20 | 14.07 | $126.38 | 43241 |
| 2024-02-16 | 14.38 | $127.64 | 52425 |
| 2024-02-15 | 14.97 | $136.86 | 43291 |
| 2024-02-14 | 15.13 | $133.86 | 62655 |
| 2024-02-13 | 15.77 | $132.38 | 70754 |
| 2024-02-12 | 16.51 | $134.70 | 46360 |
| 2024-02-09 | 16.74 | $130.78 | 25746 |
| 2024-02-08 | 17.48 | $130.21 | 41181 |
| 2024-02-07 | 18.38 | $128.08 | 25018 |
| 2024-02-06 | 19.34 | $132.06 | 46960 |
| 2024-02-05 | 20.03 | $131.40 | 84608 |
| 2024-02-02 | 20.91 | $132.45 | 42514 |
| 2024-02-01 | 21.34 | $135.33 | 50398 |
| 2024-01-31 | 21.79 | $131.31 | 39698 |
| 2024-01-30 | 22.17 | $138.23 | 35172 |
| 2024-01-29 | 21.64 | $142.95 | 36760 |
| 2024-01-26 | 21.09 | $139.28 | 40541 |
| 2024-01-25 | 20.76 | $138.28 | 42437 |
| 2024-01-24 | 20.12 | $140.24 | 49391 |
| 2024-01-23 | 19.20 | $142.14 | 60679 |
| 2024-01-22 | 18.30 | $141.69 | 79131 |
| 2024-01-19 | 17.35 | $142.67 | 140467 |
| 2024-01-18 | 16.54 | $121.61 | 68252 |
| 2024-01-17 | 17.35 | $126.65 | 34487 |
| 2024-01-16 | 17.83 | $127.23 | 40983 |
| 2024-01-12 | 18.66 | $127.42 | 38672 |
| 2024-01-11 | 19.51 | $127.78 | 53518 |
| 2024-01-10 | 20.32 | $131.83 | 40272 |
| 2024-01-09 | 20.71 | $131.33 | 45063 |
| 2024-01-08 | 21.39 | $130.92 | 30119 |
| 2024-01-05 | 22.17 | $127.78 | 40756 |
| 2024-01-04 | 23.21 | $127.39 | 33809 |
| 2024-01-03 | 24.20 | $127.42 | 30429 |
| 2024-01-02 | 25.24 | $128.62 | 47390 |
| 2023-12-29 | 26.27 | $130.53 | 86065 |
| 2023-12-28 | 26.87 | $134.05 | 44028 |
| 2023-12-27 | 26.98 | $135.00 | 34776 |
| 2023-12-26 | 27.01 | $134.54 | 25173 |
| 2023-12-22 | 26.89 | $132.41 | 37453 |
| 2023-12-21 | 26.78 | $138.08 | 48722 |
| 2023-12-20 | 26.04 | $136.69 | 36160 |
| 2023-12-19 | 25.20 | $138.80 | 37768 |
| 2023-12-18 | 24.03 | $136.74 | 54583 |
| 2023-12-15 | 22.95 | $136.66 | 170840 |
| 2023-12-14 | 21.74 | $138.66 | 51681 |
| 2023-12-13 | 20.50 | $132.47 | 52026 |
| 2023-12-12 | 19.47 | $128.78 | 58797 |
| 2023-12-11 | 18.55 | $123.75 | 35122 |
| 2023-12-08 | 18.08 | $124.07 | 35617 |
| 2023-12-07 | 17.76 | $119.67 | 68373 |
| 2023-12-06 | 17.79 | $117.01 | 35910 |
| 2023-12-05 | 17.73 | $116.70 | 55198 |
| 2023-12-04 | 17.97 | $119.37 | 40325 |
| 2023-12-01 | 18.15 | $116.19 | 52744 |
| 2023-11-30 | 18.81 | $111.45 | 42253 |
| 2023-11-29 | 19.62 | $111.63 | 39387 |
| 2023-11-28 | 20.55 | $111.59 | 49506 |
| 2023-11-27 | 21.00 | $110.64 | 43671 |
| 2023-11-24 | 21.78 | $113.05 | 18699 |
| 2023-11-22 | 22.74 | $111.74 | 34977 |
| 2023-11-21 | 23.75 | $110.27 | 24601 |
| 2023-11-20 | 24.68 | $112.49 | 39192 |
| 2023-11-17 | 25.71 | $109.66 | 35756 |
| 2023-11-16 | 26.38 | $106.21 | 56786 |
| 2023-11-15 | 27.08 | $110.62 | 28247 |
| 2023-11-14 | 28.30 | $109.56 | 34214 |
| 2023-11-13 | 29.14 | $103.73 | 18820 |
| 2023-11-10 | 29.19 | $101.81 | 28242 |
| 2023-11-09 | 29.25 | $103.50 | 47693 |
| 2023-11-08 | 29.12 | $103.41 | 24589 |
| 2023-11-07 | 29.15 | $104.20 | 20100 |
| 2023-11-06 | 29.27 | $104.73 | 24107 |
| 2023-11-03 | 29.45 | $107.49 | 36629 |
| 2023-11-02 | 29.75 | $103.60 | 37074 |
| 2023-11-01 | 29.46 | $98.82 | 73999 |
| 2023-10-31 | 28.54 | $98.62 | 34592 |
| 2023-10-30 | 27.40 | $96.56 | 31580 |
| 2023-10-27 | 26.10 | $97.48 | 34467 |
| 2023-10-26 | 24.63 | $95.73 | 31478 |
| 2023-10-25 | 23.14 | $96.49 | 39205 |
| 2023-10-24 | 21.60 | $98.64 | 40401 |
| 2023-10-23 | 20.08 | $101.13 | 102630 |
| 2023-10-20 | 18.54 | $111.39 | 96118 |
| 2023-10-19 | 17.31 | $117.13 | 37646 |
| 2023-10-18 | 16.76 | $120.45 | 19325 |
| 2023-10-17 | 16.50 | $124.42 | 31948 |
| 2023-10-16 | 16.63 | $128.43 | 24732 |
| 2023-10-13 | 16.95 | $123.79 | 36585 |
| 2023-10-12 | 16.64 | $125.68 | 42481 |
| 2023-10-11 | 16.52 | $127.73 | 33302 |
| 2023-10-10 | 16.66 | $126.44 | 35110 |
| 2023-10-09 | 16.70 | $122.88 | 30488 |
| 2023-10-06 | 16.19 | $122.95 | 20785 |
| 2023-10-05 | 16.02 | $123.82 | 21375 |
| 2023-10-04 | 15.65 | $122.39 | 20273 |
| 2023-10-03 | 15.19 | $123.02 | 16570 |
| 2023-10-02 | 15.01 | $126.51 | 21165 |
| 2023-09-29 | 14.88 | $127.06 | 53123 |
| 2023-09-28 | 15.00 | $128.70 | 29487 |
| 2023-09-27 | 15.36 | $125.96 | 24126 |
| 2023-09-26 | 15.57 | $125.72 | 31629 |
| 2023-09-25 | 15.23 | $125.83 | 21368 |
| 2023-09-22 | 14.86 | $125.29 | 15043 |
| 2023-09-21 | 14.50 | $127.67 | 20300 |
| 2023-09-20 | 14.20 | $128.85 | 20021 |
| 2023-09-19 | 14.24 | $132.16 | 28275 |
| 2023-09-18 | 14.66 | $132.13 | 16272 |
| 2023-09-15 | 15.11 | $137.28 | 63725 |
| 2023-09-14 | 15.58 | $137.70 | 21730 |
| 2023-09-13 | 16.07 | $135.28 | 26422 |
| 2023-09-12 | 16.89 | $135.91 | 19158 |
| 2023-09-11 | 17.75 | $133.77 | 14533 |
| 2023-09-08 | 18.57 | $132.69 | 31414 |
| 2023-09-07 | 19.17 | $131.63 | 39277 |
| 2023-09-06 | 19.58 | $128.59 | 23415 |
| 2023-09-05 | 19.80 | $129.99 | 37549 |
| 2023-09-01 | 20.24 | $138.48 | 20525 |
| 2023-08-31 | 21.20 | $134.81 | 49487 |
| 2023-08-30 | 21.94 | $131.42 | 39974 |
| 2023-08-29 | 22.23 | $129.93 | 22401 |
| 2023-08-28 | 22.55 | $129.62 | 21914 |
| 2023-08-25 | 23.13 | $131.62 | 19504 |
| 2023-08-24 | 23.84 | $131.17 | 33430 |
| 2023-08-23 | 24.36 | $133.16 | 22959 |
| 2023-08-22 | 24.96 | $130.21 | 28784 |
| 2023-08-21 | 25.40 | $132.19 | 32892 |
| 2023-08-18 | 26.06 | $134.31 | 22657 |
| 2023-08-17 | 26.83 | $133.05 | 31533 |
| 2023-08-16 | 27.65 | $133.96 | 44367 |
| 2023-08-15 | 28.79 | $139.25 | 27185 |
| 2023-08-14 | 30.15 | $144.59 | 29092 |
| 2023-08-11 | 31.27 | $145.63 | 21799 |
| 2023-08-10 | 32.05 | $146.84 | 26564 |
| 2023-08-09 | 32.63 | $150.28 | 24743 |
| 2023-08-08 | 32.71 | $154.14 | 25507 |
| 2023-08-07 | 32.85 | $150.16 | 26520 |
| 2023-08-04 | 33.15 | $152.77 | 18172 |
| 2023-08-03 | 33.18 | $152.36 | 16505 |
| 2023-08-02 | 33.25 | $151.67 | 42531 |
| 2023-08-01 | 33.14 | $155.15 | 29115 |
| 2023-07-31 | 32.86 | $157.89 | 22102 |
| 2023-07-28 | 32.26 | $156.28 | 28224 |
| 2023-07-27 | 31.49 | $153.67 | 44550 |
| 2023-07-26 | 31.00 | $148.60 | 29782 |
| 2023-07-25 | 30.53 | $152.89 | 26510 |
| 2023-07-24 | 29.86 | $150.99 | 38780 |
| 2023-07-21 | 29.14 | $150.86 | 93705 |
| 2023-07-20 | 28.55 | $136.75 | 36946 |
| 2023-07-19 | 28.77 | $140.60 | 38111 |
| 2023-07-18 | 28.92 | $141.81 | 32037 |
| 2023-07-17 | 28.90 | $140.37 | 37002 |
| 2023-07-14 | 28.87 | $136.75 | 49078 |
| 2023-07-13 | 29.17 | $139.08 | 32461 |
| 2023-07-12 | 29.23 | $139.25 | 34877 |
| 2023-07-11 | 29.30 | $138.68 | 39056 |
| 2023-07-10 | 29.40 | $136.70 | 22356 |
| 2023-07-07 | 29.63 | $133.92 | 21718 |
| 2023-07-06 | 29.98 | $130.66 | 84446 |
| 2023-07-05 | 30.70 | $130.08 | 54224 |
| 2023-07-03 | 31.13 | $135.03 | 8020 |
| 2023-06-30 | 31.04 | $134.01 | 28035 |
| 2023-06-29 | 30.95 | $136.88 | 29690 |
| 2023-06-28 | 30.67 | $133.99 | 17533 |
| 2023-06-27 | 30.57 | $132.70 | 30584 |
| 2023-06-26 | 30.53 | $129.93 | 24114 |
| 2023-06-23 | 30.61 | $128.63 | 122830 |
| 2023-06-22 | 30.73 | $131.37 | 63997 |
| 2023-06-21 | 30.86 | $135.24 | 211311 |
| 2023-06-20 | 29.61 | $125.43 | 52044 |
| 2023-06-16 | 29.44 | $126.20 | 70439 |
| 2023-06-15 | 29.04 | $129.43 | 47438 |
| 2023-06-14 | 28.33 | $130.59 | 68226 |
| 2023-06-13 | 27.50 | $128.74 | 47054 |
| 2023-06-12 | 26.74 | $123.61 | 26023 |
| 2023-06-09 | 26.20 | $123.02 | 43036 |
| 2023-06-08 | 25.62 | $126.23 | 35617 |
| 2023-06-07 | 24.68 | $124.81 | 45136 |
| 2023-06-06 | 23.68 | $121.14 | 52277 |
| 2023-06-05 | 23.05 | $115.66 | 40006 |
| 2023-06-02 | 22.72 | $117.23 | 40438 |
| 2023-06-01 | 22.36 | $110.22 | 57031 |
| 2023-05-31 | 22.50 | $111.19 | 75842 |
| 2023-05-30 | 22.44 | $110.73 | 23695 |
| 2023-05-26 | 22.65 | $110.43 | 26090 |
| 2023-05-25 | 22.74 | $112.58 | 25583 |
| 2023-05-24 | 22.75 | $113.00 | 46706 |
| 2023-05-23 | 22.94 | $116.30 | 46742 |
| 2023-05-22 | 22.82 | $112.58 | 42481 |
| 2023-05-19 | 22.78 | $112.65 | 139908 |
| 2023-05-18 | 22.82 | $112.53 | 43270 |
| 2023-05-17 | 22.40 | $106.61 | 45002 |
| 2023-05-16 | 22.39 | $101.13 | 76409 |
| 2023-05-15 | 22.72 | $103.78 | 35342 |
| 2023-05-12 | 22.50 | $104.89 | 68271 |
| 2023-05-11 | 22.43 | $104.05 | 51854 |
| 2023-05-10 | 22.32 | $107.01 | 61092 |
| 2023-05-09 | 21.99 | $106.14 | 142434 |
| 2023-05-08 | 21.42 | $112.57 | 77029 |
| 2023-05-05 | 20.51 | $109.33 | 89787 |
| 2023-05-04 | 19.91 | $102.71 | 172824 |
| 2023-05-03 | 19.27 | $95.83 | 73044 |
| 2023-05-02 | 19.84 | $93.09 | 90497 |
| 2023-05-01 | 20.50 | $98.62 | 80707 |
| 2023-04-28 | 19.80 | $100.90 | 69247 |
| 2023-04-27 | 18.55 | $99.52 | 57626 |
| 2023-04-26 | 17.37 | $96.59 | 101120 |
| 2023-04-25 | 16.33 | $92.27 | 147966 |
| 2023-04-24 | 15.82 | $93.54 | 121541 |
| 2023-04-21 | 15.29 | $88.35 | 99669 |
| 2023-04-20 | 15.58 | $86.67 | 81799 |
| 2023-04-19 | 15.98 | $84.73 | 48496 |
| 2023-04-18 | 16.70 | $83.55 | 49941 |
| 2023-04-17 | 17.33 | $83.62 | 33755 |
| 2023-04-14 | 17.96 | $82.43 | 63949 |
| 2023-04-13 | 18.52 | $83.22 | 54509 |
| 2023-04-12 | 19.28 | $81.61 | 66137 |
| 2023-04-11 | 20.08 | $82.87 | 62213 |
| 2023-04-10 | 20.65 | $80.68 | 49081 |
| 2023-04-06 | 21.05 | $80.98 | 88550 |
| 2023-04-05 | 21.46 | $79.09 | 48205 |
| 2023-04-04 | 21.45 | $80.93 | 37124 |
| 2023-04-03 | 21.68 | $82.17 | 53445 |
| 2023-03-31 | 22.20 | $83.29 | 69078 |
| 2023-03-30 | 22.60 | $80.89 | 64459 |
| 2023-03-29 | 22.95 | $80.68 | 74616 |
| 2023-03-28 | 22.89 | $79.46 | 43719 |
| 2023-03-27 | 22.71 | $79.34 | 70450 |
| 2023-03-24 | 22.51 | $77.97 | 58423 |
| 2023-03-23 | 21.92 | $78.31 | 128392 |
| 2023-03-22 | 21.41 | $79.12 | 89457 |
| 2023-03-21 | 21.11 | $82.38 | 86119 |
| 2023-03-20 | 21.01 | $78.80 | 97629 |
| 2023-03-17 | 20.68 | $79.50 | 138356 |
| 2023-03-16 | 20.29 | $82.58 | 64844 |
| 2023-03-15 | 19.96 | $82.76 | 95220 |
| 2023-03-14 | 19.62 | $81.25 | 101703 |
| 2023-03-13 | 19.52 | $81.91 | 103544 |
| 2023-03-10 | 19.41 | $83.47 | 106365 |
| 2023-03-09 | 19.54 | $85.77 | 102288 |
| 2023-03-08 | 20.11 | $90.31 | 56170 |
| 2023-03-07 | 21.13 | $91.59 | 64662 |
| 2023-03-06 | 22.03 | $91.01 | 90489 |
| 2023-03-03 | 22.98 | $94.85 | 66535 |
| 2023-03-02 | 23.64 | $93.12 | 95218 |
| 2023-03-01 | 24.59 | $92.78 | 93398 |
| 2023-02-28 | 25.43 | $93.36 | 48133 |
| 2023-02-27 | 26.14 | $92.61 | 84438 |
| 2023-02-24 | 26.92 | $93.85 | 131549 |
| 2023-02-23 | 27.81 | $94.77 | 78525 |
| 2023-02-22 | 28.36 | $94.67 | 120626 |
| 2023-02-21 | 28.80 | $95.22 | 68666 |
| 2023-02-17 | 29.19 | $99.50 | 55319 |
| 2023-02-16 | 29.35 | $99.27 | 100889 |
| 2023-02-15 | 29.52 | $100.79 | 79724 |
| 2023-02-14 | 29.55 | $97.18 | 76638 |
| 2023-02-13 | 29.83 | $97.24 | 101786 |
| 2023-02-10 | 30.16 | $94.37 | 103988 |
| 2023-02-09 | 30.41 | $96.59 | 85725 |
| 2023-02-08 | 30.41 | $98.51 | 81256 |
| 2023-02-07 | 30.17 | $101.37 | 180644 |
| 2023-02-06 | 29.95 | $100.66 | 123099 |
| 2023-02-03 | 29.28 | $106.45 | 116869 |
| 2023-02-02 | 27.75 | $109.86 | 189316 |
| 2023-02-01 | 26.18 | $98.48 | 115055 |
| 2023-01-31 | 25.00 | $95.72 | 115026 |
| 2023-01-30 | 23.78 | $95.41 | 119060 |
| 2023-01-27 | 22.21 | $103.11 | 198989 |
| 2023-01-26 | 20.55 | $108.49 | 374037 |
| 2023-01-25 | 18.80 | $81.00 | 182478 |
| 2023-01-24 | 18.90 | $80.25 | 77146 |
| 2023-01-23 | 18.68 | $82.00 | 61262 |
| 2023-01-20 | 18.51 | $79.88 | 94252 |
| 2023-01-19 | 18.57 | $76.09 | 64627 |
| 2023-01-18 | 18.85 | $78.82 | 89569 |
| 2023-01-17 | 18.80 | $80.98 | 70521 |
| 2023-01-13 | 18.33 | $79.03 | 67944 |
| 2023-01-12 | 18.09 | $75.83 | 115263 |
| 2023-01-11 | 17.82 | $75.11 | 53214 |
| 2023-01-10 | 17.92 | $73.76 | 99659 |
| 2023-01-09 | 18.33 | $70.73 | 83572 |
| 2023-01-06 | 18.98 | $69.03 | 51703 |
| 2023-01-05 | 19.93 | $66.63 | 81690 |
| 2023-01-04 | 20.92 | $70.82 | 90908 |
| 2023-01-03 | 21.99 | $65.13 | 73957 |
| 2022-12-30 | 22.71 | $65.94 | 43222 |
| 2022-12-29 | 23.17 | $65.99 | 48428 |
| 2022-12-28 | 23.64 | $61.46 | 52336 |
| 2022-12-27 | 23.43 | $60.87 | 86307 |
| 2022-12-23 | 23.22 | $63.48 | 41943 |
| 2022-12-22 | 23.23 | $62.84 | 79024 |
| 2022-12-21 | 23.24 | $66.09 | 83191 |
| 2022-12-20 | 23.35 | $62.21 | 102613 |
| 2022-12-19 | 22.89 | $59.56 | 128867 |
| 2022-12-16 | 22.27 | $62.06 | 269025 |
| 2022-12-15 | 21.79 | $63.89 | 99233 |
| 2022-12-14 | 21.54 | $67.35 | 83856 |
| 2022-12-13 | 21.62 | $67.79 | 103880 |
| 2022-12-12 | 21.69 | $71.08 | 71919 |
| 2022-12-09 | 22.17 | $70.62 | 53867 |
| 2022-12-08 | 22.46 | $69.45 | 54547 |
| 2022-12-07 | 22.65 | $67.20 | 73015 |
| 2022-12-06 | 22.87 | $70.14 | 60161 |
| 2022-12-05 | 23.22 | $70.99 | 75632 |
| 2022-12-02 | 23.69 | $72.05 | 42434 |
| 2022-12-01 | 24.27 | $73.06 | 62436 |
| 2022-11-30 | 24.89 | $70.91 | 62298 |
| 2022-11-29 | 25.09 | $68.88 | 72033 |
| 2022-11-28 | 25.22 | $68.53 | 63144 |
| 2022-11-25 | 25.29 | $71.78 | 33521 |
| 2022-11-23 | 25.47 | $68.56 | 117858 |
| 2022-11-22 | 25.19 | $68.53 | 57066 |
| 2022-11-21 | 24.92 | $69.33 | 66073 |
| 2022-11-18 | 24.58 | $67.71 | 80545 |
| 2022-11-17 | 24.24 | $70.96 | 70036 |
| 2022-11-16 | 24.03 | $72.78 | 56696 |
| 2022-11-15 | 23.89 | $75.13 | 54939 |
| 2022-11-14 | 24.02 | $76.13 | 65596 |
| 2022-11-11 | 24.20 | $81.67 | 59343 |
| 2022-11-10 | 24.76 | $80.93 | 102537 |
| 2022-11-09 | 25.14 | $69.03 | 81476 |
| 2022-11-08 | 24.44 | $73.53 | 57355 |
| 2022-11-07 | 23.75 | $70.76 | 42685 |
| 2022-11-04 | 22.72 | $71.16 | 60680 |
| 2022-11-03 | 21.64 | $71.47 | 133463 |
| 2022-11-02 | 20.27 | $74.22 | 78162 |
| 2022-11-01 | 19.14 | $79.23 | 86167 |
| 2022-10-31 | 18.04 | $81.22 | 108516 |
| 2022-10-28 | 16.90 | $77.39 | 163079 |
| 2022-10-27 | 15.43 | $75.47 | 478974 |
| 2022-10-26 | 13.88 | $103.38 | 104867 |
| 2022-10-25 | 14.32 | $104.37 | 59849 |
| 2022-10-24 | 14.67 | $101.66 | 71743 |
| 2022-10-21 | 14.81 | $105.47 | 81295 |
| 2022-10-20 | 15.18 | $101.00 | 70320 |
| 2022-10-19 | 15.31 | $98.89 | 62452 |
| 2022-10-18 | 15.44 | $104.10 | 34494 |
| 2022-10-17 | 16.11 | $102.47 | 55403 |
| 2022-10-14 | 16.81 | $102.59 | 65220 |
| 2022-10-13 | 17.50 | $104.22 | 42694 |
| 2022-10-12 | 18.14 | $100.87 | 36017 |
| 2022-10-11 | 18.42 | $99.83 | 64171 |
| 2022-10-10 | 18.64 | $98.49 | 66708 |
| 2022-10-07 | 18.55 | $95.77 | 45936 |
| 2022-10-06 | 18.34 | $100.30 | 54525 |
| 2022-10-05 | 18.56 | $101.61 | 66918 |
| 2022-10-04 | 18.80 | $105.83 | 77746 |
| 2022-10-03 | 19.08 | $97.07 | 62139 |
| 2022-09-30 | 18.72 | $96.82 | 92566 |
| 2022-09-29 | 18.02 | $95.89 | 90523 |
| 2022-09-28 | 17.17 | $95.34 | 69934 |
| 2022-09-27 | 16.39 | $91.32 | 84284 |
| 2022-09-26 | 15.33 | $93.28 | 56203 |
| 2022-09-23 | 14.41 | $96.22 | 50509 |
| 2022-09-22 | 13.54 | $100.24 | 59307 |
| 2022-09-21 | 12.97 | $107.23 | 30829 |
| 2022-09-20 | 12.92 | $108.49 | 70491 |
| 2022-09-19 | 12.77 | $112.31 | 62266 |
| 2022-09-16 | 12.95 | $114.49 | 83917 |
| 2022-09-15 | 13.03 | $115.21 | 70631 |
| 2022-09-14 | 13.14 | $113.57 | 85914 |
| 2022-09-13 | 13.28 | $117.23 | 74135 |
| 2022-09-12 | 13.79 | $124.11 | 52071 |
| 2022-09-09 | 14.08 | $122.01 | 51072 |
| 2022-09-08 | 14.79 | $118.34 | 43207 |
| 2022-09-07 | 15.13 | $117.00 | 62676 |
| 2022-09-06 | 15.51 | $115.77 | 102115 |
| 2022-09-02 | 15.73 | $109.55 | 57139 |
| 2022-09-01 | 15.85 | $113.79 | 61690 |
| 2022-08-31 | 16.19 | $116.24 | 64299 |
| 2022-08-30 | 16.98 | $117.96 | 49194 |
| 2022-08-29 | 17.74 | $116.51 | 53121 |
| 2022-08-26 | 18.41 | $118.06 | 43649 |
| 2022-08-25 | 19.15 | $123.62 | 42609 |
| 2022-08-24 | 19.97 | $120.76 | 50101 |
| 2022-08-23 | 20.83 | $121.73 | 56462 |
| 2022-08-22 | 21.65 | $124.60 | 58028 |
| 2022-08-19 | 22.28 | $131.48 | 55341 |
| 2022-08-18 | 22.31 | $138.26 | 40070 |
| 2022-08-17 | 21.91 | $137.03 | 46464 |
| 2022-08-16 | 21.50 | $141.65 | 53867 |
| 2022-08-15 | 20.94 | $139.49 | 54201 |
| 2022-08-12 | 20.52 | $137.84 | 46159 |
| 2022-08-11 | 20.16 | $136.92 | 122998 |
| 2022-08-10 | 19.60 | $139.88 | 117476 |
| 2022-08-09 | 19.33 | $128.16 | 79994 |
| 2022-08-08 | 19.73 | $129.29 | 89085 |
| 2022-08-05 | 20.15 | $122.64 | 65814 |
| 2022-08-04 | 21.07 | $122.23 | 83066 |
| 2022-08-03 | 21.97 | $118.42 | 73500 |
| 2022-08-02 | 22.80 | $110.50 | 67832 |
| 2022-08-01 | 23.61 | $111.75 | 62218 |
| 2022-07-29 | 24.12 | $110.78 | 74083 |
| 2022-07-28 | 24.65 | $110.56 | 81452 |
| 2022-07-27 | 25.02 | $114.62 | 82312 |
| 2022-07-26 | 25.41 | $117.17 | 77353 |
| 2022-07-25 | 26.44 | $119.98 | 38536 |
| 2022-07-22 | 27.79 | $119.81 | 56260 |
| 2022-07-21 | 29.08 | $118.67 | 43070 |
| 2022-07-20 | 30.48 | $116.83 | 69771 |
| 2022-07-19 | 31.78 | $111.34 | 64624 |
| 2022-07-18 | 32.65 | $103.99 | 31782 |
| 2022-07-15 | 33.07 | $103.99 | 42307 |
| 2022-07-14 | 33.33 | $102.74 | 59891 |
| 2022-07-13 | 33.44 | $105.04 | 45941 |
| 2022-07-12 | 33.56 | $105.85 | 49265 |
| 2022-07-11 | 33.76 | $102.44 | 114265 |
| 2022-07-08 | 33.63 | $106.64 | 66593 |
| 2022-07-07 | 33.80 | $111.99 | 37296 |
| 2022-07-06 | 34.18 | $108.78 | 70417 |
| 2022-07-05 | 34.58 | $121.46 | 51314 |
| 2022-07-01 | 35.25 | $116.65 | 38990 |
| 2022-06-30 | 35.61 | $112.24 | 47781 |
| 2022-06-29 | 35.47 | $114.03 | 52992 |
| 2022-06-28 | 35.47 | $120.17 | 32411 |
| 2022-06-27 | 35.82 | $123.34 | 33684 |
| 2022-06-24 | 35.92 | $124.30 | 129243 |
| 2022-06-23 | 35.98 | $119.67 | 46611 |
| 2022-06-22 | 35.56 | $117.03 | 49369 |
| 2022-06-21 | 34.89 | $116.50 | 53686 |
| 2022-06-17 | 34.23 | $115.64 | 181852 |
| 2022-06-16 | 33.37 | $111.14 | 72011 |
| 2022-06-15 | 32.37 | $120.52 | 33594 |
| 2022-06-14 | 31.71 | $121.22 | 34860 |
| 2022-06-13 | 30.88 | $120.17 | 48035 |
| 2022-06-10 | 30.04 | $125.80 | 36802 |
| 2022-06-09 | 29.24 | $129.27 | 29567 |
| 2022-06-08 | 28.65 | $130.81 | 28156 |
| 2022-06-07 | 28.10 | $135.93 | 26137 |
| 2022-06-06 | 27.58 | $132.93 | 75838 |
| 2022-06-03 | 27.03 | $139.30 | 36977 |
| 2022-06-02 | 26.65 | $141.41 | 32205 |
| 2022-06-01 | 26.27 | $133.51 | 76558 |
| 2022-05-31 | 25.87 | $148.07 | 30171 |
| 2022-05-27 | 25.66 | $147.97 | 22470 |
| 2022-05-26 | 25.58 | $142.89 | 36973 |
| 2022-05-25 | 25.21 | $134.34 | 26164 |
| 2022-05-24 | 24.33 | $129.61 | 39494 |
| 2022-05-23 | 23.06 | $132.80 | 26748 |
| 2022-05-20 | 21.97 | $132.36 | 40788 |
| 2022-05-19 | 20.68 | $132.89 | 47115 |
| 2022-05-18 | 19.41 | $138.53 | 56809 |
| 2022-05-17 | 18.24 | $148.64 | 37197 |
| 2022-05-16 | 17.19 | $144.22 | 46178 |
| 2022-05-13 | 15.93 | $145.23 | 34396 |
| 2022-05-12 | 14.76 | $142.78 | 44283 |
| 2022-05-11 | 13.30 | $147.41 | 39082 |
| 2022-05-10 | 11.95 | $151.31 | 58792 |
| 2022-05-09 | 10.65 | $159.58 | 54738 |
| 2022-05-06 | 9.57 | $176.33 | 72927 |
| 2022-05-05 | 9.00 | $189.06 | 174228 |
| 2022-05-04 | 8.88 | $207.02 | 39818 |
| 2022-05-03 | 8.97 | $204.32 | 56646 |
| 2022-05-02 | 9.26 | $194.78 | 37273 |
| 2022-04-29 | 9.23 | $188.71 | 29888 |
| 2022-04-28 | 9.41 | $191.70 | 31761 |
| 2022-04-27 | 9.35 | $183.53 | 22225 |
| 2022-04-26 | 9.28 | $190.06 | 31890 |
| 2022-04-25 | 9.65 | $198.10 | 26004 |
| 2022-04-22 | 10.05 | $197.82 | 21260 |
| 2022-04-21 | 10.19 | $199.67 | 21310 |
| 2022-04-20 | 10.33 | $204.98 | 24227 |
| 2022-04-19 | 10.21 | $203.99 | 41134 |
| 2022-04-18 | 10.31 | $201.67 | 29354 |
| 2022-04-14 | 10.41 | $198.34 | 21114 |
| 2022-04-13 | 10.87 | $198.99 | 26146 |
| 2022-04-12 | 11.43 | $195.79 | 28987 |
| 2022-04-11 | 11.90 | $192.98 | 31029 |
| 2022-04-08 | 12.10 | $188.03 | 14263 |
| 2022-04-07 | 12.02 | $184.75 | 28766 |
| 2022-04-06 | 11.83 | $186.79 | 48174 |
| 2022-04-05 | 11.96 | $193.89 | 18787 |
| 2022-04-04 | 12.53 | $194.41 | 17269 |
| 2022-04-01 | 13.05 | $197.82 | 36860 |
| 2022-03-31 | 13.55 | $191.84 | 37311 |
| 2022-03-30 | 13.98 | $189.86 | 17024 |
| 2022-03-29 | 14.44 | $193.69 | 36871 |
| 2022-03-28 | 14.92 | $188.35 | 25032 |
| 2022-03-25 | 15.06 | $189.94 | 18309 |
| 2022-03-24 | 15.34 | $188.10 | 14694 |
| 2022-03-23 | 15.58 | $182.85 | 24599 |
| 2022-03-22 | 15.60 | $188.58 | 22590 |
| 2022-03-21 | 15.93 | $183.14 | 21335 |
| 2022-03-18 | 16.27 | $190.44 | 74323 |
| 2022-03-17 | 16.79 | $186.88 | 22775 |
| 2022-03-16 | 17.22 | $183.92 | 53527 |
| 2022-03-15 | 17.67 | $176.00 | 30733 |
| 2022-03-14 | 17.42 | $171.03 | 36320 |
| 2022-03-11 | 16.85 | $163.70 | 41442 |
| 2022-03-10 | 16.00 | $170.16 | 35045 |
| 2022-03-09 | 15.11 | $179.50 | 47276 |
| 2022-03-08 | 14.66 | $172.85 | 59434 |
| 2022-03-07 | 14.06 | $176.30 | 57904 |
| 2022-03-04 | 13.52 | $186.80 | 43704 |
| 2022-03-03 | 13.26 | $192.50 | 22052 |
| 2022-03-02 | 13.30 | $195.80 | 36586 |
| 2022-03-01 | 13.35 | $181.84 | 34746 |
| 2022-02-28 | 13.18 | $196.47 | 21555 |
| 2022-02-25 | 13.58 | $200.06 | 37631 |
| 2022-02-24 | 14.01 | $192.10 | 87147 |
| 2022-02-23 | 14.00 | $194.26 | 24775 |
| 2022-02-22 | 14.57 | $211.49 | 41743 |
| 2022-02-18 | 14.99 | $211.07 | 12711 |
| 2022-02-17 | 15.19 | $211.26 | 25152 |
| 2022-02-16 | 15.33 | $224.46 | 25747 |
| 2022-02-15 | 14.73 | $228.02 | 33325 |
| 2022-02-14 | 14.11 | $212.16 | 37346 |
| 2022-02-11 | 14.07 | $208.63 | 35291 |
| 2022-02-10 | 14.03 | $210.05 | 39196 |
| 2022-02-09 | 13.80 | $213.50 | 37320 |
| 2022-02-08 | 13.66 | $208.68 | 42094 |
| 2022-02-07 | 13.78 | $197.10 | 35457 |
| 2022-02-04 | 14.50 | $188.06 | 28038 |
| 2022-02-03 | 14.85 | $181.10 | 44451 |
| 2022-02-02 | 14.66 | $180.02 | 36194 |
| 2022-02-01 | 14.51 | $184.49 | 83054 |
| 2022-01-31 | 14.35 | $188.98 | 122505 |
| 2022-01-28 | 14.37 | $179.33 | 39843 |
| 2022-01-27 | 13.85 | $182.73 | 59043 |
| 2022-01-26 | 13.45 | $203.43 | 63187 |
| 2022-01-25 | 13.92 | $219.89 | 77096 |
| 2022-01-24 | 14.43 | $214.82 | 45913 |
| 2022-01-21 | 14.41 | $208.53 | 22915 |
| 2022-01-20 | 14.76 | $208.89 | 31190 |
| 2022-01-19 | 15.21 | $212.91 | 19553 |
| 2022-01-18 | 15.97 | $218.00 | 22085 |
| 2022-01-14 | 16.76 | $222.63 | 18746 |
| 2022-01-13 | 17.41 | $216.50 | 18262 |
| 2022-01-12 | 18.27 | $214.67 | 18800 |
| 2022-01-11 | 19.11 | $214.71 | 48462 |
| 2022-01-10 | 19.99 | $216.71 | 25920 |
| 2022-01-07 | 20.46 | $210.72 | 22309 |
| 2022-01-06 | 20.71 | $214.15 | 22029 |
| 2022-01-05 | 20.98 | $210.71 | 30838 |
| 2022-01-04 | 21.30 | $219.86 | 31282 |
| 2022-01-03 | 22.15 | $229.32 | 36763 |
| 2021-12-31 | 23.17 | $245.43 | 18179 |
| 2021-12-30 | 23.36 | $243.28 | 12897 |
| 2021-12-29 | 23.49 | $251.10 | 10972 |
| 2021-12-28 | 23.14 | $253.87 | 15430 |
| 2021-12-27 | 22.73 | $256.59 | 13355 |
| 2021-12-23 | 22.06 | $254.30 | 24744 |
| 2021-12-22 | 21.35 | $259.00 | 29534 |
| 2021-12-21 | 20.82 | $254.55 | 38903 |
| 2021-12-20 | 20.40 | $251.22 | 42073 |
| 2021-12-17 | 20.05 | $251.80 | 144217 |
| 2021-12-16 | 19.69 | $252.33 | 95825 |
| 2021-12-15 | 19.30 | $245.14 | 130897 |
| 2021-12-14 | 19.10 | $235.00 | 40991 |
| 2021-12-13 | 19.33 | $223.87 | 21367 |
| 2021-12-10 | 19.11 | $232.85 | 28499 |
| 2021-12-09 | 18.76 | $225.99 | 17221 |
| 2021-12-08 | 18.64 | $228.00 | 32077 |
| 2021-12-07 | 18.51 | $214.95 | 17968 |
| 2021-12-06 | 18.71 | $211.74 | 24794 |
| 2021-12-03 | 19.24 | $200.45 | 18400 |
| 2021-12-02 | 20.20 | $208.84 | 18923 |
| 2021-12-01 | 21.21 | $202.27 | 24910 |
| 2021-11-30 | 22.12 | $205.42 | 25698 |
| 2021-11-29 | 23.08 | $212.58 | 21290 |
| 2021-11-26 | 23.91 | $205.98 | 13862 |
| 2021-11-24 | 25.09 | $216.48 | 9272 |
| 2021-11-23 | 25.57 | $216.80 | 19967 |
| 2021-11-22 | 26.07 | $221.44 | 12309 |
| 2021-11-19 | 26.26 | $221.30 | 13950 |
| 2021-11-18 | 26.76 | $225.70 | 12303 |
| 2021-11-17 | 27.26 | $224.75 | 18265 |
| 2021-11-16 | 27.77 | $225.19 | 25189 |
| 2021-11-15 | 28.13 | $230.02 | 21003 |
| 2021-11-12 | 28.37 | $229.53 | 42612 |
| 2021-11-11 | 28.43 | $237.32 | 15128 |
| 2021-11-10 | 28.22 | $237.39 | 30350 |
| 2021-11-09 | 27.99 | $256.22 | 60431 |
| 2021-11-08 | 27.22 | $244.28 | 43290 |
| 2021-11-05 | 26.59 | $243.88 | 100805 |
| 2021-11-04 | 25.97 | $215.99 | 53968 |
| 2021-11-03 | 26.08 | $196.38 | 36490 |
| 2021-11-02 | 26.94 | $186.10 | 25423 |
| 2021-11-01 | 28.20 | $186.99 | 24045 |
| 2021-10-29 | 29.52 | $185.39 | 59370 |
| 2021-10-28 | 30.92 | $180.00 | 103670 |
| 2021-10-27 | 32.11 | $158.44 | 82405 |
| 2021-10-26 | 32.14 | $151.61 | 196070 |
| 2021-10-25 | 32.20 | $208.40 | 24984 |
| 2021-10-22 | 32.07 | $204.98 | 10288 |
| 2021-10-21 | 32.38 | $203.60 | 11663 |
| 2021-10-20 | 32.55 | $208.18 | 12155 |
| 2021-10-19 | 32.78 | $203.12 | 9059 |
| 2021-10-18 | 33.43 | $200.75 | 10027 |
| 2021-10-15 | 33.96 | $194.50 | 17408 |
| 2021-10-14 | 34.76 | $194.36 | 9765 |
| 2021-10-13 | 36.02 | $191.70 | 12727 |
| 2021-10-12 | 37.34 | $198.68 | 10182 |
| 2021-10-11 | 38.14 | $198.16 | 5674 |
| 2021-10-08 | 38.75 | $199.80 | 7894 |
| 2021-10-07 | 39.39 | $198.33 | 7918 |
| 2021-10-06 | 40.18 | $196.60 | 5660 |
| 2021-10-05 | 41.18 | $199.79 | 10503 |
| 2021-10-04 | 41.70 | $198.24 | 12028 |
| 2021-10-01 | 42.46 | $196.99 | 21280 |
| 2021-09-30 | 43.48 | $189.58 | 23240 |
| 2021-09-29 | 44.65 | $193.17 | 6850 |
| 2021-09-28 | 45.25 | $193.13 | 15805 |
| 2021-09-27 | 45.77 | $200.00 | 27410 |
| 2021-09-24 | 46.29 | $196.64 | 13433 |
| 2021-09-23 | 46.58 | $197.02 | 17911 |
| 2021-09-22 | 46.89 | $196.40 | 13549 |
| 2021-09-21 | 47.31 | $193.05 | 12283 |
| 2021-09-20 | 48.04 | $192.35 | 16220 |
| 2021-09-17 | 48.85 | $196.72 | 56911 |
| 2021-09-16 | 49.23 | $193.79 | 9554 |
| 2021-09-15 | 49.62 | $195.43 | 14939 |
| 2021-09-14 | 50.03 | $198.00 | 13993 |
| 2021-09-13 | 50.03 | $206.10 | 43517 |
| 2021-09-10 | 49.89 | $196.03 | 25368 |
| 2021-09-09 | 50.11 | $195.56 | 29766 |
| 2021-09-08 | 50.34 | $195.33 | 11496 |
| 2021-09-07 | 50.72 | $194.69 | 18310 |
| 2021-09-03 | 50.67 | $192.80 | 11014 |
| 2021-09-02 | 50.85 | $191.76 | 7839 |
| 2021-09-01 | 51.04 | $191.49 | 10613 |
| 2021-08-31 | 51.33 | $189.87 | 11463 |
| 2021-08-30 | 51.67 | $188.70 | 7367 |
| 2021-08-27 | 51.91 | $192.33 | 13678 |
| 2021-08-26 | 52.23 | $185.51 | 16984 |
| 2021-08-25 | 52.61 | $190.27 | 11433 |
| 2021-08-24 | 52.83 | $187.05 | 13110 |
| 2021-08-23 | 53.04 | $195.73 | 30451 |
| 2021-08-20 | 52.59 | $191.82 | 33925 |
| 2021-08-19 | 52.17 | $188.50 | 26568 |
| 2021-08-18 | 51.92 | $182.26 | 19856 |
| 2021-08-17 | 51.73 | $184.19 | 21426 |
| 2021-08-16 | 51.53 | $181.92 | 10373 |
| 2021-08-13 | 51.42 | $179.86 | 7074 |
| 2021-08-12 | 50.88 | $181.58 | 7820 |
| 2021-08-11 | 50.13 | $183.60 | 10914 |
| 2021-08-10 | 49.29 | $182.80 | 10291 |
| 2021-08-09 | 48.31 | $182.21 | 11081 |
| 2021-08-06 | 47.28 | $185.00 | 8812 |
| 2021-08-05 | 46.21 | $182.05 | 21602 |
| 2021-08-04 | 45.08 | $188.38 | 25803 |
| 2021-08-03 | 43.50 | $194.54 | 22499 |
| 2021-08-02 | 41.52 | $190.67 | 19920 |
| 2021-07-30 | 39.46 | $189.57 | 14406 |
| 2021-07-29 | 37.22 | $188.12 | 11094 |
| 2021-07-28 | 34.88 | $186.96 | 16239 |
| 2021-07-27 | 32.42 | $188.69 | 32179 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected