Is Walker River Resources Corp. (WRR.V) a Buy, Sell, or Hold?
TSXV : WRR.V
Walker River Resources Corp. — Stock Chart
$0.235 CAD
-$0.01 (-6.0%)
- Volume
- 4K
- Average Volume
- 25.66K
- Market Capitalization
- $14.03M
- P/E Ratio
- -9.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.62
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
WRR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.24 | $0.24 | 0.00% | 4000 |
| 2026-07-23 | $0.25 | $0.25 | 0.00% | 8000 |
| 2026-07-22 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-21 | $0.23 | $0.24 | 4.35% | 48500 |
| 2026-07-20 | $0.23 | $0.23 | 0.00% | 5610 |
| 2026-07-17 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-16 | $0.24 | $0.24 | -2.08% | 20200 |
| 2026-07-15 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-14 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-13 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-10 | $0.24 | $0.24 | 0.00% | 48500 |
| 2026-07-09 | $0.24 | $0.24 | 0.00% | 7000 |
| 2026-07-08 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-07 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-06 | $0.25 | $0.24 | -2.04% | 6516 |
| 2026-07-03 | $0.25 | $0.25 | 0.00% | 11515 |
| 2026-07-02 | $0.27 | $0.27 | 0.00% | 2500 |
| 2026-06-30 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-29 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-26 | $0.27 | $0.24 | -11.11% | 8332 |
| 2026-06-25 | $0.24 | $0.26 | 8.33% | 18000 |
| 2026-06-24 | $0.24 | $0.25 | 6.38% | 139.5K |
| 2026-06-23 | $0.26 | $0.26 | 0.00% | 12334 |
| 2026-06-22 | $0.27 | $0.27 | 0.00% | - |
| 2026-06-19 | $0.27 | $0.27 | 0.00% | 5400 |
| 2026-06-18 | $0.27 | $0.27 | 0.00% | - |
| 2026-06-17 | $0.29 | $0.27 | -5.26% | 29500 |
| 2026-06-16 | $0.29 | $0.29 | 0.00% | - |
| 2026-06-15 | $0.29 | $0.29 | 0.00% | 28700 |
| 2026-06-12 | $0.27 | $0.28 | 3.70% | 33000 |
| 2026-06-11 | $0.28 | $0.27 | -5.36% | 18000 |
| 2026-06-10 | $0.27 | $0.27 | 0.00% | 8000 |
| 2026-06-09 | $0.28 | $0.27 | -3.57% | 39900 |
| 2026-06-08 | $0.29 | $0.29 | 0.00% | - |
| 2026-06-05 | $0.31 | $0.29 | -4.92% | 14700 |
| 2026-06-04 | $0.29 | $0.28 | -3.45% | 28500 |
| 2026-06-03 | $0.29 | $0.29 | 0.00% | 5500 |
| 2026-06-02 | $0.31 | $0.31 | 0.00% | 2 |
| 2026-06-01 | $0.31 | $0.31 | 0.00% | 600 |
| 2026-05-29 | $0.30 | $0.29 | -1.69% | 10500 |
| 2026-05-28 | $0.30 | $0.30 | 0.00% | 6000 |
| 2026-05-27 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-26 | $0.30 | $0.30 | 0.00% | 23000 |
| 2026-05-25 | $0.34 | $0.31 | -7.46% | 34500 |
| 2026-05-22 | $0.31 | $0.31 | 0.00% | 86701 |
| 2026-05-21 | $0.30 | $0.33 | 10.00% | 12000 |
| 2026-05-20 | $0.34 | $0.30 | -11.76% | 33100 |
| 2026-05-19 | $0.33 | $0.33 | 0.00% | 222.3K |
| 2026-05-15 | $0.37 | $0.37 | 1.37% | 50500 |
| 2026-05-14 | $0.31 | $0.35 | 12.90% | 285.4K |
| 2026-05-13 | $0.32 | $0.31 | -1.59% | 22500 |
| 2026-05-12 | $0.31 | $0.31 | 0.00% | 5333 |
| 2026-05-11 | $0.31 | $0.31 | 0.00% | 5449 |
| 2026-05-08 | $0.31 | $0.32 | 3.23% | 46500 |
| 2026-05-07 | $0.31 | $0.31 | 0.00% | 70000 |
| 2026-05-06 | $0.31 | $0.31 | 0.00% | 3000 |
| 2026-05-05 | $0.32 | $0.31 | -3.17% | 4500 |
| 2026-05-04 | $0.30 | $0.30 | -1.67% | 31000 |
| 2026-05-01 | $0.31 | $0.30 | -3.28% | 33300 |
| 2026-04-30 | $0.30 | $0.30 | 1.69% | 19000 |
| 2026-04-29 | $0.31 | $0.30 | -3.23% | 16500 |
| 2026-04-28 | $0.33 | $0.32 | -4.55% | 14001 |
| 2026-04-27 | $0.35 | $0.35 | 0.00% | 23521 |
| 2026-04-24 | $0.35 | $0.35 | -1.43% | 10000 |
| 2026-04-23 | $0.34 | $0.34 | 1.49% | 56544 |
| 2026-04-22 | $0.32 | $0.30 | -6.25% | 6500 |
| 2026-04-21 | $0.30 | $0.32 | 6.67% | 33000 |
| 2026-04-20 | $0.30 | $0.30 | 0.00% | 1540 |
| 2026-04-17 | $0.30 | $0.31 | 3.33% | 6500 |
| 2026-04-16 | $0.30 | $0.30 | 0.00% | 20600 |
| 2026-04-15 | $0.31 | $0.31 | 1.64% | 20600 |
| 2026-04-14 | $0.32 | $0.30 | -4.76% | 26100 |
| 2026-04-13 | $0.34 | $0.31 | -8.82% | 54500 |
| 2026-04-10 | $0.34 | $0.34 | 0.00% | 2900 |
| 2026-04-09 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-08 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-04-07 | $0.31 | $0.29 | -4.92% | 31800 |
| 2026-04-06 | $0.30 | $0.30 | 0.00% | 10500 |
| 2026-04-02 | $0.31 | $0.30 | -3.23% | 6100 |
| 2026-04-01 | $0.31 | $0.30 | -3.23% | 56500 |
| 2026-03-31 | $0.31 | $0.31 | -1.61% | 18500 |
| 2026-03-30 | $0.31 | $0.31 | -1.61% | 7510 |
| 2026-03-27 | $0.30 | $0.29 | -1.69% | 8808 |
| 2026-03-26 | $0.31 | $0.31 | 0.00% | - |
| 2026-03-25 | $0.28 | $0.31 | 10.71% | 24725 |
| 2026-03-24 | $0.27 | $0.27 | 0.00% | 2000 |
| 2026-03-23 | $0.28 | $0.28 | 0.00% | - |
| 2026-03-20 | $0.29 | $0.28 | -1.75% | 53600 |
| 2026-03-19 | $0.34 | $0.27 | -20.90% | 190.5K |
| 2026-03-18 | $0.35 | $0.34 | -2.86% | 38500 |