Is Walker River Resources Corp. (WRR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Walker River Resources Corp. (WRR.V) research center and poll results.
TSXV : WRR.V
Walker River Resources Corp. — Technical Indicators
$0.24 CAD
$0 (0.0%)
- Volume
- 48.5K
- Average Volume
- 25.95K
- Market Capitalization
- $14.33M
- P/E Ratio
- -9.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.62
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-21
Close Price
$0.24
Vol: 48500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.26
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.24 | $0.24 | 48500 |
| 2026-07-20 | 0.24 | $0.23 | 5610 |
| 2026-07-17 | 0.25 | $0.24 | — |
| 2026-07-16 | 0.25 | $0.24 | 20200 |
| 2026-07-15 | 0.25 | $0.24 | — |
| 2026-07-14 | 0.25 | $0.24 | — |
| 2026-07-13 | 0.25 | $0.24 | — |
| 2026-07-10 | 0.26 | $0.24 | 48500 |
| 2026-07-09 | 0.26 | $0.24 | 7000 |
| 2026-07-08 | 0.26 | $0.24 | — |
| 2026-07-07 | 0.26 | $0.24 | — |
| 2026-07-06 | 0.26 | $0.24 | 6516 |
| 2026-07-03 | 0.27 | $0.25 | 11515 |
| 2026-07-02 | 0.27 | $0.27 | 2500 |
| 2026-06-30 | 0.27 | $0.24 | — |
| 2026-06-29 | 0.27 | $0.24 | — |
| 2026-06-26 | 0.28 | $0.24 | 8332 |
| 2026-06-25 | 0.28 | $0.26 | 18000 |
| 2026-06-24 | 0.28 | $0.25 | 139500 |
| 2026-06-23 | 0.28 | $0.26 | 12334 |
| 2026-06-22 | 0.28 | $0.27 | — |
| 2026-06-19 | 0.29 | $0.27 | 5400 |
| 2026-06-18 | 0.29 | $0.27 | — |
| 2026-06-17 | 0.29 | $0.27 | 29500 |
| 2026-06-16 | 0.29 | $0.29 | — |
| 2026-06-15 | 0.30 | $0.29 | 28700 |
| 2026-06-12 | 0.30 | $0.28 | 33000 |
| 2026-06-11 | 0.30 | $0.27 | 18000 |
| 2026-06-10 | 0.31 | $0.27 | 8000 |
| 2026-06-09 | 0.31 | $0.27 | 39900 |
| 2026-06-08 | 0.31 | $0.29 | — |
| 2026-06-05 | 0.31 | $0.29 | 14700 |
| 2026-06-04 | 0.31 | $0.28 | 28500 |
| 2026-06-03 | 0.31 | $0.29 | 5500 |
| 2026-06-02 | 0.31 | $0.31 | 2 |
| 2026-06-01 | 0.31 | $0.31 | 600 |
| 2026-05-29 | 0.31 | $0.29 | 10500 |
| 2026-05-28 | 0.31 | $0.30 | 6000 |
| 2026-05-27 | 0.31 | $0.30 | — |
| 2026-05-26 | 0.31 | $0.30 | 23000 |
| 2026-05-25 | 0.32 | $0.31 | 34500 |
| 2026-05-22 | 0.32 | $0.31 | 86701 |
| 2026-05-21 | 0.32 | $0.33 | 12000 |
| 2026-05-20 | 0.32 | $0.30 | 33100 |
| 2026-05-19 | 0.32 | $0.33 | 222300 |
| 2026-05-15 | 0.32 | $0.37 | 50500 |
| 2026-05-14 | 0.31 | $0.35 | 285400 |
| 2026-05-13 | 0.31 | $0.31 | 22500 |
| 2026-05-12 | 0.31 | $0.31 | 5333 |
| 2026-05-11 | 0.31 | $0.31 | 5449 |
| 2026-05-08 | 0.31 | $0.32 | 46500 |
| 2026-05-07 | 0.31 | $0.31 | 70000 |
| 2026-05-06 | 0.31 | $0.31 | 3000 |
| 2026-05-05 | 0.32 | $0.31 | 4500 |
| 2026-05-04 | 0.32 | $0.30 | 31000 |
| 2026-05-01 | 0.32 | $0.30 | 33300 |
| 2026-04-30 | 0.32 | $0.30 | 19000 |
| 2026-04-29 | 0.32 | $0.30 | 16500 |
| 2026-04-28 | 0.32 | $0.32 | 14001 |
| 2026-04-27 | 0.32 | $0.35 | 23521 |
| 2026-04-24 | 0.31 | $0.35 | 10000 |
| 2026-04-23 | 0.31 | $0.34 | 56544 |
| 2026-04-22 | 0.31 | $0.30 | 6500 |
| 2026-04-21 | 0.31 | $0.32 | 33000 |
| 2026-04-20 | 0.31 | $0.30 | 1540 |
| 2026-04-17 | 0.30 | $0.31 | 6500 |
| 2026-04-16 | 0.30 | $0.30 | 20600 |
| 2026-04-15 | 0.30 | $0.31 | 20600 |
| 2026-04-14 | 0.31 | $0.30 | 26100 |
| 2026-04-13 | 0.31 | $0.31 | 54500 |
| 2026-04-10 | 0.32 | $0.34 | 2900 |
| 2026-04-09 | 0.32 | $0.34 | — |
| 2026-04-08 | 0.32 | $0.34 | 5000 |
| 2026-04-07 | 0.32 | $0.29 | 31800 |
| 2026-04-06 | 0.33 | $0.30 | 10500 |
| 2026-04-02 | 0.33 | $0.30 | 6100 |
| 2026-04-01 | 0.34 | $0.30 | 56500 |
| 2026-03-31 | 0.34 | $0.31 | 18500 |
| 2026-03-30 | 0.35 | $0.31 | 7510 |
| 2026-03-27 | 0.36 | $0.29 | 8808 |
| 2026-03-26 | 0.37 | $0.31 | — |
| 2026-03-25 | 0.38 | $0.31 | 24725 |
| 2026-03-24 | 0.39 | $0.27 | 2000 |
| 2026-03-23 | 0.41 | $0.28 | — |
| 2026-03-20 | 0.42 | $0.28 | 53600 |
| 2026-03-19 | 0.43 | $0.27 | 190500 |
| 2026-03-18 | 0.45 | $0.34 | 38500 |
| 2026-03-17 | 0.46 | $0.36 | 31833 |
| 2026-03-16 | 0.46 | $0.39 | 70500 |
| 2026-03-13 | 0.46 | $0.41 | 37500 |
| 2026-03-12 | 0.46 | $0.37 | 176500 |
| 2026-03-11 | 0.46 | $0.38 | 83000 |
| 2026-03-10 | 0.46 | $0.38 | 105000 |
| 2026-03-09 | 0.46 | $0.37 | 4800 |
| 2026-03-06 | 0.46 | $0.37 | 142300 |
| 2026-03-05 | 0.46 | $0.43 | 10500 |
| 2026-03-04 | 0.45 | $0.41 | 78200 |
| 2026-03-03 | 0.45 | $0.47 | 40800 |
| 2026-03-02 | 0.45 | $0.50 | 79900 |
| 2026-02-27 | 0.44 | $0.49 | 42302 |
| 2026-02-26 | 0.44 | $0.50 | 57533 |
| 2026-02-25 | 0.43 | $0.53 | 142923 |
| 2026-02-24 | 0.42 | $0.60 | 51600 |
| 2026-02-23 | 0.41 | $0.58 | 260807 |
| 2026-02-20 | 0.40 | $0.57 | 136707 |
| 2026-02-19 | 0.39 | $0.56 | 230500 |
| 2026-02-18 | 0.38 | $0.50 | 253341 |
| 2026-02-17 | 0.37 | $0.48 | 628100 |
| 2026-02-13 | 0.37 | $0.39 | 69200 |
| 2026-02-12 | 0.36 | $0.35 | 4800 |
| 2026-02-11 | 0.36 | $0.35 | 24000 |
| 2026-02-10 | 0.36 | $0.35 | 28500 |
| 2026-02-09 | 0.36 | $0.39 | 19700 |
| 2026-02-06 | 0.35 | $0.36 | 14000 |
| 2026-02-05 | 0.35 | $0.36 | 69300 |
| 2026-02-04 | 0.35 | $0.38 | 9010 |
| 2026-02-03 | 0.34 | $0.38 | 81200 |
| 2026-02-02 | 0.33 | $0.37 | 3000 |
| 2026-01-30 | 0.33 | $0.37 | 114000 |
| 2026-01-29 | 0.32 | $0.37 | 142600 |
| 2026-01-28 | 0.32 | $0.39 | 103700 |
| 2026-01-27 | 0.31 | $0.39 | 25100 |
| 2026-01-26 | 0.30 | $0.39 | 64433 |
| 2026-01-23 | 0.29 | $0.38 | 144500 |
| 2026-01-22 | 0.29 | $0.36 | 40000 |
| 2026-01-21 | 0.28 | $0.33 | 7300 |
| 2026-01-20 | 0.28 | $0.35 | 156900 |
| 2026-01-19 | 0.27 | $0.34 | 69700 |
| 2026-01-16 | 0.27 | $0.33 | 77900 |
| 2026-01-15 | 0.26 | $0.33 | 137432 |
| 2026-01-14 | 0.26 | $0.30 | 44000 |
| 2026-01-13 | 0.26 | $0.32 | 91600 |
| 2026-01-12 | 0.25 | $0.30 | 251800 |
| 2026-01-09 | 0.25 | $0.28 | 80501 |
| 2026-01-08 | 0.25 | $0.27 | 41000 |
| 2026-01-07 | 0.25 | $0.25 | 97900 |
| 2026-01-06 | 0.25 | $0.27 | 49000 |
| 2026-01-05 | 0.24 | $0.27 | 244420 |
| 2026-01-02 | 0.24 | $0.25 | 111933 |
| 2025-12-31 | 0.24 | $0.24 | 41500 |
| 2025-12-30 | 0.24 | $0.24 | 12800 |
| 2025-12-29 | 0.24 | $0.25 | 201900 |
| 2025-12-24 | 0.24 | $0.22 | 71040 |
| 2025-12-23 | 0.24 | $0.25 | 5000 |
| 2025-12-22 | 0.24 | $0.26 | 34700 |
| 2025-12-19 | 0.24 | $0.22 | — |
| 2025-12-18 | 0.24 | $0.22 | 16500 |
| 2025-12-17 | 0.25 | $0.27 | 10000 |
| 2025-12-16 | 0.25 | $0.26 | 61000 |
| 2025-12-15 | 0.25 | $0.23 | 129429 |
| 2025-12-12 | 0.25 | $0.27 | 52201 |
| 2025-12-11 | 0.25 | $0.25 | 283936 |
| 2025-12-10 | 0.25 | $0.23 | 28002 |
| 2025-12-09 | 0.25 | $0.23 | 34349 |
| 2025-12-08 | 0.26 | $0.24 | 62300 |
| 2025-12-05 | 0.26 | $0.25 | 95700 |
| 2025-12-04 | 0.26 | $0.24 | — |
| 2025-12-03 | 0.26 | $0.24 | 1500 |
| 2025-12-02 | 0.26 | $0.24 | 29000 |
| 2025-12-01 | 0.26 | $0.23 | 80501 |
| 2025-11-28 | 0.27 | $0.25 | 30500 |
| 2025-11-27 | 0.27 | $0.26 | — |
| 2025-11-26 | 0.27 | $0.26 | 26500 |
| 2025-11-25 | 0.27 | $0.25 | 227500 |
| 2025-11-24 | 0.27 | $0.25 | 23508 |
| 2025-11-21 | 0.27 | $0.25 | 40800 |
| 2025-11-20 | 0.28 | $0.27 | 21500 |
| 2025-11-19 | 0.28 | $0.26 | 13500 |
| 2025-11-18 | 0.28 | $0.28 | 7833 |
| 2025-11-17 | 0.28 | $0.28 | 7833 |
| 2025-11-14 | 0.29 | $0.28 | 20000 |
| 2025-11-13 | 0.29 | $0.28 | — |
| 2025-11-12 | 0.29 | $0.28 | 33000 |
| 2025-11-11 | 0.29 | $0.28 | — |
| 2025-11-10 | 0.29 | $0.28 | 20500 |
| 2025-11-07 | 0.29 | $0.27 | 3500 |
| 2025-11-06 | 0.29 | $0.27 | 2000 |
| 2025-11-05 | 0.29 | $0.27 | — |
| 2025-11-04 | 0.29 | $0.27 | 30422 |
| 2025-11-03 | 0.29 | $0.27 | 10300 |
| 2025-10-31 | 0.29 | $0.27 | 66900 |
| 2025-10-30 | 0.29 | $0.29 | 8000 |
| 2025-10-29 | 0.29 | $0.29 | 9120 |
| 2025-10-28 | 0.28 | $0.29 | 12000 |
| 2025-10-27 | 0.28 | $0.29 | 44000 |
| 2025-10-24 | 0.28 | $0.30 | 3500 |
| 2025-10-23 | 0.27 | $0.30 | 36200 |
| 2025-10-22 | 0.27 | $0.30 | 4000 |
| 2025-10-21 | 0.26 | $0.33 | 44000 |
| 2025-10-20 | 0.26 | $0.33 | 20007 |
| 2025-10-17 | 0.25 | $0.33 | 156416 |
| 2025-10-16 | 0.25 | $0.33 | 148000 |
| 2025-10-15 | 0.24 | $0.30 | 265000 |
| 2025-10-14 | 0.24 | $0.31 | 445100 |
| 2025-10-10 | 0.23 | $0.27 | 127316 |
| 2025-10-09 | 0.23 | $0.26 | 75010 |
| 2025-10-08 | 0.23 | $0.27 | 107333 |
| 2025-10-07 | 0.23 | $0.27 | 156500 |
| 2025-10-06 | 0.22 | $0.25 | 256800 |
| 2025-10-03 | 0.22 | $0.24 | 43000 |
| 2025-10-02 | 0.22 | $0.24 | 2300 |
| 2025-10-01 | 0.21 | $0.25 | 107537 |
| 2025-09-30 | 0.21 | $0.25 | 117000 |
| 2025-09-29 | 0.21 | $0.22 | 39200 |
| 2025-09-26 | 0.21 | $0.20 | 40206 |
| 2025-09-25 | 0.21 | $0.20 | 62000 |
| 2025-09-24 | 0.21 | $0.20 | 700 |
| 2025-09-23 | 0.21 | $0.22 | 117000 |
| 2025-09-22 | 0.21 | $0.22 | — |
| 2025-09-19 | 0.21 | $0.22 | 37500 |
| 2025-09-18 | 0.21 | $0.24 | 54500 |
| 2025-09-17 | 0.20 | $0.23 | 12200 |
| 2025-09-16 | 0.20 | $0.24 | — |
| 2025-09-15 | 0.20 | $0.24 | 58403 |
| 2025-09-12 | 0.20 | $0.22 | 102700 |
| 2025-09-11 | 0.20 | $0.22 | 53142 |
| 2025-09-10 | 0.20 | $0.19 | 55000 |
| 2025-09-09 | 0.20 | $0.19 | 10710 |
| 2025-09-08 | 0.20 | $0.19 | 15000 |
| 2025-09-05 | 0.20 | $0.19 | 81500 |
| 2025-09-04 | 0.20 | $0.22 | 6500 |
| 2025-09-03 | 0.20 | $0.22 | 1500 |
| 2025-09-02 | 0.20 | $0.22 | 96633 |
| 2025-08-29 | 0.20 | $0.19 | — |
| 2025-08-28 | 0.20 | $0.19 | — |
| 2025-08-27 | 0.20 | $0.19 | 33500 |
| 2025-08-26 | 0.20 | $0.17 | 35643 |
| 2025-08-25 | 0.20 | $0.19 | 3000 |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.21 | $0.20 | — |
| 2025-08-19 | 0.21 | $0.20 | 20000 |
| 2025-08-18 | 0.21 | $0.20 | 15000 |
| 2025-08-15 | 0.20 | $0.20 | 4500 |
| 2025-08-14 | 0.20 | $0.20 | 4500 |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | 52138 |
| 2025-08-11 | 0.20 | $0.18 | 15200 |
| 2025-08-08 | 0.20 | $0.20 | 500 |
| 2025-08-07 | 0.20 | $0.19 | 1000 |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | 27500 |
| 2025-08-01 | 0.20 | $0.21 | 6200 |
| 2025-07-31 | 0.20 | $0.22 | 10000 |
| 2025-07-30 | 0.19 | $0.22 | 7500 |
| 2025-07-29 | 0.19 | $0.21 | 6000 |
| 2025-07-28 | 0.19 | $0.21 | 11000 |
| 2025-07-25 | 0.19 | $0.22 | 29600 |
| 2025-07-24 | 0.18 | $0.23 | 30000 |
| 2025-07-23 | 0.18 | $0.23 | 70600 |
| 2025-07-22 | 0.18 | $0.22 | 75217 |
| 2025-07-21 | 0.18 | $0.19 | 107500 |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | 11000 |
| 2025-07-16 | 0.18 | $0.19 | 10000 |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | 33500 |
| 2025-07-11 | 0.17 | $0.18 | 1500 |
| 2025-07-10 | 0.17 | $0.18 | 12000 |
| 2025-07-09 | 0.17 | $0.19 | 169500 |
| 2025-07-08 | 0.17 | $0.19 | 38100 |
| 2025-07-07 | 0.17 | $0.17 | 2600 |
| 2025-07-04 | 0.17 | $0.17 | 39000 |
| 2025-07-03 | 0.17 | $0.17 | 65500 |
| 2025-07-02 | 0.17 | $0.17 | 60600 |
| 2025-06-30 | 0.17 | $0.17 | 8900 |
| 2025-06-27 | 0.17 | $0.18 | — |
| 2025-06-26 | 0.17 | $0.18 | — |
| 2025-06-25 | 0.17 | $0.18 | — |
| 2025-06-24 | 0.17 | $0.18 | 15000 |
| 2025-06-23 | 0.17 | $0.18 | 107000 |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-19 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | 4200 |
| 2025-06-17 | 0.17 | $0.17 | 27000 |
| 2025-06-16 | 0.17 | $0.17 | 3000 |
| 2025-06-13 | 0.17 | $0.17 | 11500 |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | 25000 |
| 2025-06-09 | 0.17 | $0.17 | 28000 |
| 2025-06-06 | 0.17 | $0.17 | 30000 |
| 2025-06-05 | 0.17 | $0.17 | 32500 |
| 2025-06-04 | 0.17 | $0.17 | 10000 |
| 2025-06-03 | 0.17 | $0.18 | 1500 |
| 2025-06-02 | 0.18 | $0.17 | 6500 |
| 2025-05-30 | 0.18 | $0.17 | 43000 |
| 2025-05-29 | 0.18 | $0.18 | 2100 |
| 2025-05-28 | 0.18 | $0.18 | 39500 |
| 2025-05-27 | 0.18 | $0.18 | 19500 |
| 2025-05-26 | 0.18 | $0.18 | 7000 |
| 2025-05-23 | 0.18 | $0.18 | 17000 |
| 2025-05-22 | 0.18 | $0.17 | — |
| 2025-05-21 | 0.18 | $0.17 | 4700 |
| 2025-05-20 | 0.18 | $0.17 | 44333 |
| 2025-05-16 | 0.18 | $0.18 | 6000 |
| 2025-05-15 | 0.18 | $0.17 | — |
| 2025-05-14 | 0.18 | $0.17 | — |
| 2025-05-13 | 0.18 | $0.17 | 9500 |
| 2025-05-12 | 0.18 | $0.17 | 19000 |
| 2025-05-09 | 0.18 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | 14000 |
| 2025-05-07 | 0.18 | $0.19 | 37100 |
| 2025-05-06 | 0.18 | $0.19 | — |
| 2025-05-05 | 0.17 | $0.19 | — |
| 2025-05-02 | 0.17 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 8500 |
| 2025-04-29 | 0.17 | $0.18 | — |
| 2025-04-28 | 0.17 | $0.18 | — |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.17 | $0.18 | 4000 |
| 2025-04-23 | 0.17 | $0.17 | 1000 |
| 2025-04-22 | 0.17 | $0.17 | 4500 |
| 2025-04-21 | 0.17 | $0.18 | 2500 |
| 2025-04-17 | 0.17 | $0.18 | — |
| 2025-04-16 | 0.17 | $0.18 | 41000 |
| 2025-04-15 | 0.17 | $0.18 | 72500 |
| 2025-04-14 | 0.17 | $0.16 | 6500 |
| 2025-04-11 | 0.17 | $0.18 | 11000 |
| 2025-04-10 | 0.17 | $0.17 | 5500 |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 1000 |
| 2025-04-07 | 0.17 | $0.16 | 10000 |
| 2025-04-04 | 0.17 | $0.16 | 2500 |
| 2025-04-03 | 0.17 | $0.17 | 149140 |
| 2025-04-02 | 0.17 | $0.18 | — |
| 2025-04-01 | 0.17 | $0.18 | — |
| 2025-03-31 | 0.17 | $0.18 | 7900 |
| 2025-03-28 | 0.17 | $0.19 | 154500 |
| 2025-03-27 | 0.17 | $0.18 | 29000 |
| 2025-03-26 | 0.17 | $0.18 | — |
| 2025-03-25 | 0.17 | $0.18 | 6015 |
| 2025-03-24 | 0.17 | $0.18 | 15800 |
| 2025-03-21 | 0.17 | $0.17 | 6500 |
| 2025-03-20 | 0.17 | $0.18 | 11000 |
| 2025-03-19 | 0.17 | $0.18 | 500 |
| 2025-03-18 | 0.17 | $0.18 | 10000 |
| 2025-03-17 | 0.17 | $0.18 | 11500 |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 11500 |
| 2025-03-10 | 0.17 | $0.17 | 22500 |
| 2025-03-07 | 0.17 | $0.17 | 20000 |
| 2025-03-06 | 0.17 | $0.17 | 36500 |
| 2025-03-05 | 0.18 | $0.17 | — |
| 2025-03-04 | 0.18 | $0.17 | 15500 |
| 2025-03-03 | 0.18 | $0.17 | 34501 |
| 2025-02-28 | 0.18 | $0.18 | 30000 |
| 2025-02-27 | 0.18 | $0.18 | 93000 |
| 2025-02-26 | 0.18 | $0.17 | — |
| 2025-02-25 | 0.18 | $0.17 | — |
| 2025-02-24 | 0.18 | $0.17 | 13000 |
| 2025-02-21 | 0.19 | $0.17 | 3000 |
| 2025-02-20 | 0.19 | $0.17 | 39800 |
| 2025-02-19 | 0.19 | $0.17 | 2000 |
| 2025-02-18 | 0.19 | $0.18 | 37900 |
| 2025-02-14 | 0.19 | $0.18 | 29500 |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | 35500 |
| 2025-02-11 | 0.19 | $0.18 | 20714 |
| 2025-02-10 | 0.19 | $0.18 | 22000 |
| 2025-02-07 | 0.19 | $0.18 | 134000 |
| 2025-02-06 | 0.19 | $0.18 | 25900 |
| 2025-02-05 | 0.19 | $0.19 | 34216 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | 112100 |
| 2025-01-31 | 0.19 | $0.24 | 101620 |
| 2025-01-30 | 0.19 | $0.19 | 12500 |
| 2025-01-29 | 0.19 | $0.19 | 3000 |
| 2025-01-28 | 0.19 | $0.19 | 17500 |
| 2025-01-27 | 0.19 | $0.19 | 27000 |
| 2025-01-24 | 0.19 | $0.19 | 4000 |
| 2025-01-23 | 0.19 | $0.19 | 35500 |
| 2025-01-22 | 0.19 | $0.19 | 33000 |
| 2025-01-21 | 0.18 | $0.19 | 49517 |
| 2025-01-20 | 0.18 | $0.19 | 25000 |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | 18500 |
| 2025-01-15 | 0.18 | $0.18 | 225200 |
| 2025-01-14 | 0.18 | $0.22 | 17020 |
| 2025-01-13 | 0.18 | $0.23 | 41700 |
| 2025-01-10 | 0.18 | $0.22 | 214815 |
| 2025-01-09 | 0.18 | $0.20 | 223600 |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | 45000 |
| 2025-01-06 | 0.18 | $0.17 | 51226 |
| 2025-01-03 | 0.18 | $0.20 | 19300 |
| 2025-01-02 | 0.18 | $0.19 | 23334 |
| 2024-12-31 | 0.18 | $0.17 | — |
| 2024-12-30 | 0.18 | $0.17 | 6000 |
| 2024-12-27 | 0.18 | $0.17 | 7500 |
| 2024-12-24 | 0.18 | $0.17 | — |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | 5000 |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | 14000 |
| 2024-12-17 | 0.18 | $0.17 | — |
| 2024-12-16 | 0.18 | $0.17 | 48500 |
| 2024-12-13 | 0.18 | $0.18 | 12000 |
| 2024-12-12 | 0.18 | $0.20 | — |
| 2024-12-11 | 0.18 | $0.20 | 23000 |
| 2024-12-10 | 0.18 | $0.19 | 28000 |
| 2024-12-09 | 0.18 | $0.17 | 2500 |
| 2024-12-06 | 0.18 | $0.17 | 5500 |
| 2024-12-05 | 0.18 | $0.19 | 5100 |
| 2024-12-04 | 0.18 | $0.18 | 17833 |
| 2024-12-03 | 0.18 | $0.19 | — |
| 2024-12-02 | 0.18 | $0.19 | — |
| 2024-11-29 | 0.18 | $0.19 | 206705 |
| 2024-11-28 | 0.18 | $0.17 | — |
| 2024-11-27 | 0.18 | $0.17 | 13000 |
| 2024-11-26 | 0.19 | $0.18 | 9000 |
| 2024-11-25 | 0.19 | $0.18 | 12407 |
| 2024-11-22 | 0.19 | $0.18 | 14500 |
| 2024-11-21 | 0.19 | $0.18 | 35800 |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | 24500 |
| 2024-11-15 | 0.19 | $0.17 | 51541 |
| 2024-11-14 | 0.19 | $0.18 | 72733 |
| 2024-11-13 | 0.19 | $0.21 | 1000 |
| 2024-11-12 | 0.19 | $0.18 | 7500 |
| 2024-11-11 | 0.19 | $0.18 | 8226 |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | 13744 |
| 2024-11-06 | 0.20 | $0.19 | 25500 |
| 2024-11-05 | 0.20 | $0.20 | 5000 |
| 2024-11-04 | 0.20 | $0.19 | 20000 |
| 2024-11-01 | 0.20 | $0.20 | 12000 |
| 2024-10-31 | 0.20 | $0.20 | 57800 |
| 2024-10-30 | 0.20 | $0.20 | 6200 |
| 2024-10-29 | 0.20 | $0.20 | 1500 |
| 2024-10-28 | 0.20 | $0.19 | — |
| 2024-10-25 | 0.20 | $0.19 | 3400 |
| 2024-10-24 | 0.20 | $0.18 | 50223 |
| 2024-10-23 | 0.20 | $0.21 | 25900 |
| 2024-10-22 | 0.20 | $0.18 | 3500 |
| 2024-10-21 | 0.21 | $0.18 | 62600 |
| 2024-10-18 | 0.21 | $0.20 | 24000 |
| 2024-10-17 | 0.22 | $0.21 | — |
| 2024-10-16 | 0.22 | $0.21 | 40200 |
| 2024-10-15 | 0.22 | $0.20 | 123003 |
| 2024-10-11 | 0.22 | $0.19 | 46000 |
| 2024-10-10 | 0.23 | $0.20 | 500 |
| 2024-10-09 | 0.23 | $0.21 | 31500 |
| 2024-10-08 | 0.23 | $0.21 | 23000 |
| 2024-10-07 | 0.23 | $0.20 | 53000 |
| 2024-10-04 | 0.23 | $0.19 | 11000 |
| 2024-10-03 | 0.23 | $0.19 | 33500 |
| 2024-10-02 | 0.24 | $0.19 | 71200 |
| 2024-10-01 | 0.24 | $0.20 | 38900 |
| 2024-09-30 | 0.24 | $0.20 | 23000 |
| 2024-09-27 | 0.24 | $0.20 | 34500 |
| 2024-09-26 | 0.24 | $0.20 | 326029 |
| 2024-09-25 | 0.25 | $0.25 | 30000 |
| 2024-09-24 | 0.25 | $0.24 | 44000 |
| 2024-09-23 | 0.25 | $0.28 | 2516 |
| 2024-09-20 | 0.25 | $0.29 | 20700 |
| 2024-09-19 | 0.25 | $0.28 | 66700 |
| 2024-09-18 | 0.25 | $0.26 | 10000 |
| 2024-09-17 | 0.25 | $0.26 | 18000 |
| 2024-09-16 | 0.24 | $0.27 | 24833 |
| 2024-09-13 | 0.24 | $0.28 | 103500 |
| 2024-09-12 | 0.24 | $0.23 | 23000 |
| 2024-09-11 | 0.24 | $0.21 | 11500 |
| 2024-09-10 | 0.24 | $0.21 | 27500 |
| 2024-09-09 | 0.24 | $0.22 | 20500 |
| 2024-09-06 | 0.24 | $0.24 | 2500 |
| 2024-09-05 | 0.24 | $0.23 | 17000 |
| 2024-09-04 | 0.23 | $0.24 | 10000 |
| 2024-09-03 | 0.23 | $0.26 | 3800 |
| 2024-08-30 | 0.23 | $0.25 | 1500 |
| 2024-08-29 | 0.23 | $0.23 | — |
| 2024-08-28 | 0.23 | $0.23 | 158000 |
| 2024-08-27 | 0.23 | $0.25 | 6300 |
| 2024-08-26 | 0.22 | $0.26 | 3000 |
| 2024-08-23 | 0.22 | $0.26 | 74300 |
| 2024-08-22 | 0.22 | $0.28 | 9300 |
| 2024-08-21 | 0.22 | $0.28 | 113216 |
| 2024-08-20 | 0.22 | $0.25 | 61100 |
| 2024-08-19 | 0.22 | $0.26 | 39100 |
| 2024-08-16 | 0.22 | $0.24 | 32000 |
| 2024-08-15 | 0.22 | $0.20 | 556500 |
| 2024-08-14 | 0.22 | $0.20 | 74600 |
| 2024-08-13 | 0.22 | $0.20 | 73000 |
| 2024-08-12 | 0.22 | $0.22 | 1936 |
| 2024-08-09 | 0.22 | $0.20 | 21500 |
| 2024-08-08 | 0.22 | $0.21 | 13300 |
| 2024-08-07 | 0.23 | $0.19 | — |
| 2024-08-06 | 0.23 | $0.19 | 33300 |
| 2024-08-02 | 0.23 | $0.20 | 48500 |
| 2024-08-01 | 0.23 | $0.24 | — |
| 2024-07-31 | 0.23 | $0.24 | 35500 |
| 2024-07-30 | 0.23 | $0.21 | 6300 |
| 2024-07-29 | 0.23 | $0.20 | 95900 |
| 2024-07-26 | 0.23 | $0.21 | 78500 |
| 2024-07-25 | 0.22 | $0.22 | 30000 |
| 2024-07-24 | 0.22 | $0.23 | 29000 |
| 2024-07-23 | 0.22 | $0.25 | 6515 |
| 2024-07-19 | 0.22 | $0.23 | 43500 |
| 2024-07-18 | 0.22 | $0.26 | 13000 |
| 2024-07-17 | 0.22 | $0.25 | 24000 |
| 2024-07-16 | 0.22 | $0.22 | 29001 |
| 2024-07-15 | 0.22 | $0.25 | 4000 |
| 2024-07-12 | 0.22 | $0.24 | 10800 |
| 2024-07-11 | 0.22 | $0.23 | 32900 |
| 2024-07-10 | 0.22 | $0.25 | 33160 |
| 2024-07-09 | 0.22 | $0.24 | 13000 |
| 2024-07-08 | 0.23 | $0.24 | 5550 |
| 2024-07-05 | 0.23 | $0.20 | 18500 |
| 2024-07-04 | 0.23 | $0.20 | 103000 |
| 2024-07-03 | 0.23 | $0.23 | 3900 |
| 2024-07-02 | 0.23 | $0.21 | 17000 |
| 2024-06-28 | 0.23 | $0.20 | 8000 |
| 2024-06-26 | 0.24 | $0.19 | 44000 |
| 2024-06-25 | 0.24 | $0.19 | 1000 |
| 2024-06-24 | 0.25 | $0.18 | 116350 |
| 2024-06-21 | 0.25 | $0.21 | 19000 |
| 2024-06-20 | 0.25 | $0.21 | 45667 |
| 2024-06-19 | 0.25 | $0.24 | 26000 |
| 2024-06-18 | 0.25 | $0.24 | 6500 |
| 2024-06-14 | 0.25 | $0.24 | 1500 |
| 2024-06-13 | 0.24 | $0.25 | 17566 |
| 2024-06-12 | 0.24 | $0.28 | 37400 |
| 2024-06-11 | 0.23 | $0.27 | 28150 |
| 2024-06-10 | 0.23 | $0.25 | 22100 |
| 2024-06-07 | 0.23 | $0.26 | 10760 |
| 2024-06-06 | 0.22 | $0.26 | 7730 |
| 2024-06-05 | 0.22 | $0.25 | 59700 |
| 2024-06-04 | 0.21 | $0.24 | 83020 |
| 2024-06-03 | 0.21 | $0.25 | 21500 |
| 2024-05-31 | 0.21 | $0.26 | 114435 |
| 2024-05-30 | 0.20 | $0.26 | 19495 |
| 2024-05-29 | 0.20 | $0.25 | 261947 |
| 2024-05-28 | 0.20 | $0.28 | 302206 |
| 2024-05-27 | 0.19 | $0.27 | 111210 |
| 2024-05-24 | 0.19 | $0.24 | 49100 |
| 2024-05-23 | 0.18 | $0.24 | 29333 |
| 2024-05-22 | 0.18 | $0.23 | 249116 |
| 2024-05-21 | 0.18 | $0.21 | 16500 |
| 2024-05-17 | 0.18 | $0.20 | 219009 |
| 2024-05-16 | 0.18 | $0.19 | 38666 |
| 2024-05-15 | 0.18 | $0.16 | 50000 |
| 2024-05-14 | 0.18 | $0.17 | 33166 |
| 2024-05-13 | 0.18 | $0.16 | 55500 |
| 2024-05-10 | 0.19 | $0.17 | 47366 |
| 2024-05-09 | 0.19 | $0.16 | 91500 |
| 2024-05-08 | 0.19 | $0.17 | 23500 |
| 2024-05-07 | 0.20 | $0.17 | 62500 |
| 2024-05-06 | 0.20 | $0.17 | 22075 |
| 2024-05-03 | 0.20 | $0.18 | 76000 |
| 2024-05-02 | 0.21 | $0.19 | 57500 |
| 2024-05-01 | 0.21 | $0.19 | 4550 |
| 2024-04-30 | 0.22 | $0.19 | 92000 |
| 2024-04-29 | 0.22 | $0.19 | 85666 |
| 2024-04-26 | 0.23 | $0.18 | 19500 |
| 2024-04-25 | 0.23 | $0.18 | 139060 |
| 2024-04-24 | 0.23 | $0.20 | 39000 |
| 2024-04-23 | 0.24 | $0.20 | 28000 |
| 2024-04-22 | 0.24 | $0.20 | 47400 |
| 2024-04-19 | 0.24 | $0.19 | 90057 |
| 2024-04-18 | 0.25 | $0.19 | 10550 |
| 2024-04-17 | 0.25 | $0.21 | 46560 |
| 2024-04-12 | 0.26 | $0.22 | 51000 |
| 2024-04-11 | 0.26 | $0.22 | 40963 |
| 2024-04-10 | 0.26 | $0.23 | 71800 |
| 2024-04-08 | 0.26 | $0.23 | 4179 |
| 2024-04-05 | 0.26 | $0.24 | 26000 |
| 2024-04-04 | 0.26 | $0.26 | 3000 |
| 2024-04-03 | 0.25 | $0.23 | 11500 |
| 2024-04-02 | 0.25 | $0.24 | 31001 |
| 2024-04-01 | 0.25 | $0.26 | 152634 |
| 2024-03-28 | 0.25 | $0.30 | 29500 |
| 2024-03-27 | 0.25 | $0.29 | 72500 |
| 2024-03-26 | 0.24 | $0.27 | 17000 |
| 2024-03-25 | 0.24 | $0.25 | 12880 |
| 2024-03-22 | 0.24 | $0.28 | 8392 |
| 2024-03-21 | 0.23 | $0.27 | 9500 |
| 2024-03-20 | 0.23 | $0.27 | 24000 |
| 2024-03-19 | 0.23 | $0.28 | 99500 |
| 2024-03-18 | 0.23 | $0.28 | 49113 |
| 2024-03-15 | 0.22 | $0.28 | 140225 |
| 2024-03-14 | 0.22 | $0.26 | 85100 |
| 2024-03-13 | 0.22 | $0.26 | 4000 |
| 2024-03-12 | 0.21 | $0.23 | 79166 |
| 2024-03-11 | 0.21 | $0.23 | 76500 |
| 2024-03-07 | 0.21 | $0.21 | 34700 |
| 2024-03-06 | 0.21 | $0.21 | 51264 |
| 2024-03-05 | 0.21 | $0.21 | 27850 |
| 2024-03-04 | 0.21 | $0.21 | 124000 |
| 2024-03-01 | 0.21 | $0.21 | 91500 |
| 2024-02-29 | 0.21 | $0.22 | 146035 |
| 2024-02-28 | 0.21 | $0.23 | 36666 |
| 2024-02-27 | 0.21 | $0.21 | 15000 |
| 2024-02-26 | 0.21 | $0.21 | 64500 |
| 2024-02-23 | 0.21 | $0.23 | 45800 |
| 2024-02-22 | 0.21 | $0.22 | 24883 |
| 2024-02-21 | 0.22 | $0.21 | 6500 |
| 2024-02-20 | 0.22 | $0.21 | 3000 |
| 2024-02-16 | 0.22 | $0.22 | 22000 |
| 2024-02-15 | 0.22 | $0.20 | 21000 |
| 2024-02-14 | 0.22 | $0.20 | 36621 |
| 2024-02-13 | 0.22 | $0.20 | 4132 |
| 2024-02-12 | 0.22 | $0.21 | — |
| 2024-02-09 | 0.22 | $0.21 | 1000 |
| 2024-02-08 | 0.22 | $0.20 | — |
| 2024-02-07 | 0.22 | $0.20 | 2000 |
| 2024-02-06 | 0.22 | $0.20 | 17166 |
| 2024-02-05 | 0.22 | $0.19 | 9800 |
| 2024-02-02 | 0.22 | $0.22 | — |
| 2024-02-01 | 0.22 | $0.22 | 29268 |
| 2024-01-31 | 0.21 | $0.23 | 5750 |
| 2024-01-30 | 0.21 | $0.22 | 127629 |
| 2024-01-29 | 0.21 | $0.22 | 88000 |
| 2024-01-26 | 0.20 | $0.27 | 4000 |
| 2024-01-25 | 0.20 | $0.27 | 78479 |
| 2024-01-24 | 0.19 | $0.25 | 18000 |
| 2024-01-23 | 0.19 | $0.24 | — |
| 2024-01-22 | 0.18 | $0.24 | 85198 |
| 2024-01-19 | 0.18 | $0.28 | 107555 |
| 2024-01-18 | 0.17 | $0.20 | 50500 |
| 2024-01-17 | 0.17 | $0.21 | 171000 |
| 2024-01-16 | 0.16 | $0.25 | 175134 |
| 2024-01-15 | 0.16 | $0.22 | 143154 |
| 2024-01-12 | 0.15 | $0.18 | 26120 |
| 2024-01-11 | 0.15 | $0.18 | 9040 |
| 2024-01-10 | 0.15 | $0.17 | — |
| 2024-01-09 | 0.14 | $0.17 | 48500 |
| 2024-01-08 | 0.14 | $0.17 | 4500 |
| 2024-01-05 | 0.14 | $0.16 | 22830 |
| 2024-01-04 | 0.14 | $0.16 | 43500 |
| 2024-01-03 | 0.14 | $0.15 | 50000 |
| 2024-01-02 | 0.14 | $0.16 | 9000 |
| 2023-12-29 | 0.13 | $0.15 | 69834 |
| 2023-12-28 | 0.13 | $0.15 | 25000 |
| 2023-12-27 | 0.13 | $0.15 | 298700 |
| 2023-12-22 | 0.13 | $0.16 | 4000 |
| 2023-12-21 | 0.13 | $0.15 | 50015 |
| 2023-12-20 | 0.13 | $0.16 | 79176 |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | 17050 |
| 2023-12-14 | 0.14 | $0.13 | 5000 |
| 2023-12-13 | 0.14 | $0.12 | 19700 |
| 2023-12-12 | 0.14 | $0.13 | 32000 |
| 2023-12-11 | 0.14 | $0.12 | 40166 |
| 2023-12-08 | 0.14 | $0.13 | 67000 |
| 2023-12-07 | 0.14 | $0.14 | 11000 |
| 2023-12-06 | 0.14 | $0.13 | 2500 |
| 2023-12-05 | 0.14 | $0.13 | 198000 |
| 2023-12-04 | 0.14 | $0.13 | 25400 |
| 2023-12-01 | 0.15 | $0.13 | 1281 |
| 2023-11-30 | 0.15 | $0.13 | 11500 |
| 2023-11-29 | 0.15 | $0.12 | 262000 |
| 2023-11-28 | 0.15 | $0.13 | 244348 |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.16 | $0.15 | 194100 |
| 2023-11-23 | 0.16 | $0.15 | 2000 |
| 2023-11-22 | 0.16 | $0.16 | 252000 |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | 28000 |
| 2023-11-17 | 0.16 | $0.15 | 44864 |
| 2023-11-16 | 0.16 | $0.14 | 14000 |
| 2023-11-15 | 0.16 | $0.14 | 13000 |
| 2023-11-14 | 0.16 | $0.15 | 70500 |
| 2023-11-13 | 0.16 | $0.16 | 1000 |
| 2023-11-10 | 0.16 | $0.14 | 52500 |
| 2023-11-09 | 0.16 | $0.15 | 88621 |
| 2023-11-08 | 0.16 | $0.15 | 45000 |
| 2023-11-07 | 0.16 | $0.17 | 113500 |
| 2023-11-06 | 0.15 | $0.17 | 34621 |
| 2023-11-03 | 0.15 | $0.17 | 51500 |
| 2023-11-02 | 0.15 | $0.17 | 5500 |
| 2023-11-01 | 0.15 | $0.16 | 51500 |
| 2023-10-31 | 0.15 | $0.18 | 12000 |
| 2023-10-30 | 0.14 | $0.17 | 26070 |
| 2023-10-27 | 0.14 | $0.18 | 52300 |
| 2023-10-26 | 0.14 | $0.17 | 30500 |
| 2023-10-25 | 0.14 | $0.19 | 82093 |
| 2023-10-24 | 0.13 | $0.18 | 84500 |
| 2023-10-23 | 0.13 | $0.18 | 44750 |
| 2023-10-20 | 0.13 | $0.17 | 40500 |
| 2023-10-19 | 0.12 | $0.16 | 16583 |
| 2023-10-18 | 0.12 | $0.16 | 130010 |
| 2023-10-17 | 0.12 | $0.14 | 25000 |
| 2023-10-16 | 0.12 | $0.13 | 22500 |
| 2023-10-13 | 0.12 | $0.11 | — |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | 10000 |
| 2023-10-10 | 0.12 | $0.10 | 72667 |
| 2023-10-06 | 0.12 | $0.12 | 6615 |
| 2023-10-05 | 0.12 | $0.12 | 500 |
| 2023-10-04 | 0.12 | $0.13 | 27639 |
| 2023-10-03 | 0.12 | $0.13 | 57666 |
| 2023-10-02 | 0.12 | $0.11 | 5100 |
| 2023-09-29 | 0.12 | $0.11 | 31500 |
| 2023-09-28 | 0.12 | $0.14 | — |
| 2023-09-27 | 0.12 | $0.14 | 47200 |
| 2023-09-26 | 0.12 | $0.12 | 400 |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | 47000 |
| 2023-09-19 | 0.12 | $0.15 | — |
| 2023-09-18 | 0.12 | $0.15 | 14000 |
| 2023-09-15 | 0.12 | $0.14 | 77500 |
| 2023-09-14 | 0.12 | $0.13 | 31500 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | 12666 |
| 2023-09-11 | 0.13 | $0.11 | 19000 |
| 2023-09-08 | 0.13 | $0.12 | 51000 |
| 2023-09-07 | 0.13 | $0.13 | 103301 |
| 2023-09-06 | 0.13 | $0.12 | 3000 |
| 2023-09-05 | 0.13 | $0.12 | 400 |
| 2023-09-01 | 0.13 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | 22500 |
| 2023-08-30 | 0.14 | $0.13 | 36000 |
| 2023-08-29 | 0.14 | $0.12 | 42500 |
| 2023-08-28 | 0.14 | $0.12 | 21905 |
| 2023-08-25 | 0.14 | $0.12 | — |
| 2023-08-24 | 0.14 | $0.12 | 10000 |
| 2023-08-23 | 0.14 | $0.12 | — |
| 2023-08-22 | 0.14 | $0.12 | 41000 |
| 2023-08-21 | 0.15 | $0.15 | 60500 |
| 2023-08-18 | 0.15 | $0.12 | 2500 |
| 2023-08-17 | 0.15 | $0.12 | 32000 |
| 2023-08-16 | 0.15 | $0.15 | 108583 |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | 9734 |
| 2023-08-10 | 0.15 | $0.14 | 925 |
| 2023-08-09 | 0.15 | $0.15 | 16300 |
| 2023-08-08 | 0.16 | $0.15 | 5434 |
| 2023-08-04 | 0.16 | $0.15 | — |
| 2023-08-03 | 0.16 | $0.15 | — |
| 2023-08-02 | 0.16 | $0.15 | — |
| 2023-08-01 | 0.16 | $0.15 | 1000 |
| 2023-07-31 | 0.16 | $0.16 | 71500 |
| 2023-07-28 | 0.16 | $0.15 | 10100 |
| 2023-07-27 | 0.16 | $0.15 | — |
| 2023-07-26 | 0.16 | $0.15 | 25000 |
| 2023-07-25 | 0.16 | $0.15 | 11000 |
| 2023-07-24 | 0.17 | $0.16 | 31000 |
| 2023-07-21 | 0.17 | $0.16 | — |
| 2023-07-20 | 0.17 | $0.16 | 8000 |
| 2023-07-19 | 0.17 | $0.17 | 18500 |
| 2023-07-18 | 0.17 | $0.17 | 25101 |
| 2023-07-17 | 0.17 | $0.16 | — |
| 2023-07-14 | 0.17 | $0.16 | 9500 |
| 2023-07-13 | 0.17 | $0.16 | 28000 |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | 14843 |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | 29333 |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | 1500 |
| 2023-07-04 | 0.17 | $0.18 | — |
| 2023-06-30 | 0.17 | $0.18 | 500 |
| 2023-06-29 | 0.17 | $0.18 | 14500 |
| 2023-06-28 | 0.17 | $0.16 | 8500 |
| 2023-06-27 | 0.17 | $0.17 | 30500 |
| 2023-06-26 | 0.17 | $0.18 | — |
| 2023-06-23 | 0.17 | $0.18 | — |
| 2023-06-22 | 0.17 | $0.18 | — |
| 2023-06-21 | 0.17 | $0.18 | — |
| 2023-06-20 | 0.17 | $0.18 | — |
| 2023-06-16 | 0.16 | $0.18 | 83500 |
| 2023-06-15 | 0.16 | $0.17 | — |
| 2023-06-14 | 0.16 | $0.17 | 1000 |
| 2023-06-13 | 0.16 | $0.18 | 9801 |
| 2023-06-12 | 0.16 | $0.18 | — |
| 2023-06-09 | 0.16 | $0.18 | — |
| 2023-06-08 | 0.16 | $0.18 | — |
| 2023-06-07 | 0.16 | $0.18 | 133000 |
| 2023-06-06 | 0.16 | $0.16 | 145500 |
| 2023-06-05 | 0.16 | $0.16 | 8666 |
| 2023-06-02 | 0.16 | $0.16 | 16000 |
| 2023-06-01 | 0.16 | $0.16 | 24531 |
| 2023-05-31 | 0.16 | $0.16 | 78900 |
| 2023-05-30 | 0.17 | $0.16 | 9500 |
| 2023-05-29 | 0.17 | $0.16 | 8000 |
| 2023-05-26 | 0.17 | $0.15 | 8500 |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | 3500 |
| 2023-05-23 | 0.17 | $0.16 | 12500 |
| 2023-05-19 | 0.17 | $0.16 | 28000 |
| 2023-05-18 | 0.17 | $0.16 | 19333 |
| 2023-05-17 | 0.18 | $0.16 | 84500 |
| 2023-05-16 | 0.18 | $0.17 | — |
| 2023-05-15 | 0.18 | $0.17 | 15500 |
| 2023-05-12 | 0.18 | $0.17 | 38500 |
| 2023-05-11 | 0.18 | $0.17 | 1500 |
| 2023-05-10 | 0.18 | $0.17 | 114833 |
| 2023-05-09 | 0.18 | $0.18 | 10000 |
| 2023-05-08 | 0.18 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | 53100 |
| 2023-05-04 | 0.18 | $0.17 | 34334 |
| 2023-05-03 | 0.18 | $0.17 | 6500 |
| 2023-05-02 | 0.18 | $0.18 | 16000 |
| 2023-05-01 | 0.18 | $0.17 | — |
| 2023-04-28 | 0.18 | $0.17 | 16500 |
| 2023-04-27 | 0.18 | $0.17 | 32066 |
| 2023-04-26 | 0.18 | $0.18 | 132367 |
| 2023-04-25 | 0.18 | $0.20 | 5000 |
| 2023-04-24 | 0.18 | $0.20 | 33500 |
| 2023-04-21 | 0.18 | $0.20 | 5078 |
| 2023-04-20 | 0.18 | $0.19 | — |
| 2023-04-19 | 0.18 | $0.19 | — |
| 2023-04-18 | 0.18 | $0.19 | 22500 |
| 2023-04-17 | 0.18 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | 4100 |
| 2023-04-13 | 0.19 | $0.19 | 34500 |
| 2023-04-12 | 0.19 | $0.18 | 6714 |
| 2023-04-11 | 0.19 | $0.17 | 23000 |
| 2023-04-10 | 0.19 | $0.19 | 2000 |
| 2023-04-06 | 0.19 | $0.18 | 4000 |
| 2023-04-05 | 0.19 | $0.18 | 24000 |
| 2023-04-04 | 0.19 | $0.18 | 59000 |
| 2023-04-03 | 0.19 | $0.17 | 173071 |
| 2023-03-31 | 0.20 | $0.18 | 93500 |
| 2023-03-30 | 0.20 | $0.20 | 77000 |
| 2023-03-29 | 0.20 | $0.18 | 153090 |
| 2023-03-28 | 0.20 | $0.19 | 28100 |
| 2023-03-27 | 0.20 | $0.19 | 19334 |
| 2023-03-24 | 0.20 | $0.19 | 32000 |
| 2023-03-23 | 0.20 | $0.19 | 66500 |
| 2023-03-22 | 0.21 | $0.19 | 48188 |
| 2023-03-21 | 0.21 | $0.20 | 25000 |
| 2023-03-20 | 0.21 | $0.20 | 1000 |
| 2023-03-17 | 0.21 | $0.22 | 110000 |
| 2023-03-16 | 0.21 | $0.20 | 20990 |
| 2023-03-15 | 0.21 | $0.21 | 1000 |
| 2023-03-14 | 0.21 | $0.20 | 1250 |
| 2023-03-13 | 0.22 | $0.19 | 100000 |
| 2023-03-10 | 0.22 | $0.18 | — |
| 2023-03-09 | 0.22 | $0.18 | 41036 |
| 2023-03-08 | 0.22 | $0.20 | 12500 |
| 2023-03-07 | 0.22 | $0.23 | — |
| 2023-03-06 | 0.22 | $0.23 | 10000 |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.23 | $0.22 | 1000 |
| 2023-03-01 | 0.23 | $0.25 | 52525 |
| 2023-02-28 | 0.24 | $0.23 | 76380 |
| 2023-02-27 | 0.25 | $0.18 | 280510 |
| 2023-02-24 | 0.27 | $0.19 | 44083 |
| 2023-02-23 | 0.28 | $0.22 | 18000 |
| 2023-02-22 | 0.30 | $0.23 | 18000 |
| 2023-02-21 | 0.31 | $0.22 | 116800 |
| 2023-02-17 | 0.32 | $0.23 | 14000 |
| 2023-02-16 | 0.34 | $0.23 | 25682 |
| 2023-02-15 | 0.35 | $0.23 | — |
| 2023-02-14 | 0.36 | $0.23 | 1250 |
| 2023-02-13 | 0.38 | $0.24 | 2500 |
| 2023-02-10 | 0.39 | $0.24 | 27666 |
| 2023-02-09 | 0.40 | $0.24 | 153575 |
| 2023-02-08 | 0.42 | $0.22 | 51000 |
| 2023-02-07 | 0.42 | $0.23 | 92785 |
| 2023-02-06 | 0.43 | $0.23 | 179444 |
| 2023-02-03 | 0.44 | $0.23 | 263975 |
| 2023-02-02 | 0.45 | $0.27 | 351780 |
| 2023-02-01 | 0.46 | $0.28 | 560294 |
| 2023-01-31 | 0.46 | $0.47 | 34533 |
| 2023-01-30 | 0.46 | $0.48 | 15000 |
| 2023-01-27 | 0.46 | $0.48 | 22500 |
| 2023-01-26 | 0.45 | $0.48 | — |
| 2023-01-25 | 0.45 | $0.48 | 56000 |
| 2023-01-24 | 0.45 | $0.47 | 18917 |
| 2023-01-23 | 0.45 | $0.50 | 30000 |
| 2023-01-20 | 0.44 | $0.51 | 15334 |
| 2023-01-19 | 0.44 | $0.52 | 59266 |
| 2023-01-18 | 0.43 | $0.50 | 62665 |
| 2023-01-17 | 0.42 | $0.50 | 234182 |
| 2023-01-16 | 0.41 | $0.52 | 305738 |
| 2023-01-13 | 0.40 | $0.51 | 323881 |
| 2023-01-12 | 0.39 | $0.45 | 207576 |
| 2023-01-11 | 0.39 | $0.38 | 311043 |
| 2023-01-10 | 0.39 | $0.37 | 58034 |
| 2023-01-09 | 0.39 | $0.40 | 6211 |
| 2023-01-06 | 0.39 | $0.43 | 35250 |
| 2023-01-05 | 0.38 | $0.41 | 10200 |
| 2023-01-04 | 0.38 | $0.42 | 65035 |
| 2023-01-03 | 0.37 | $0.40 | 84635 |
| 2022-12-30 | 0.37 | $0.42 | 5200 |
| 2022-12-29 | 0.36 | $0.43 | 11950 |
| 2022-12-28 | 0.35 | $0.42 | 53504 |
| 2022-12-23 | 0.33 | $0.42 | 54199 |
| 2022-12-22 | 0.32 | $0.43 | 45000 |
| 2022-12-21 | 0.31 | $0.41 | 32984 |
| 2022-12-20 | 0.30 | $0.41 | 250602 |
| 2022-12-19 | 0.29 | $0.36 | 119330 |
| 2022-12-16 | 0.28 | $0.37 | 57275 |
| 2022-12-15 | 0.28 | $0.35 | 149500 |
| 2022-12-14 | 0.27 | $0.33 | 42500 |
| 2022-12-13 | 0.26 | $0.32 | 74317 |
| 2022-12-12 | 0.26 | $0.36 | 78922 |
| 2022-12-09 | 0.25 | $0.36 | 51083 |
| 2022-12-08 | 0.25 | $0.36 | 94500 |
| 2022-12-07 | 0.24 | $0.36 | 59300 |
| 2022-12-06 | 0.23 | $0.38 | 157071 |
| 2022-12-05 | 0.22 | $0.32 | 270883 |
| 2022-12-02 | 0.22 | $0.31 | 237940 |
| 2022-12-01 | 0.21 | $0.28 | 378691 |
| 2022-11-30 | 0.21 | $0.20 | 3332 |
| 2022-11-29 | 0.21 | $0.19 | 10000 |
| 2022-11-28 | 0.21 | $0.20 | 22900 |
| 2022-11-25 | 0.21 | $0.20 | 14500 |
| 2022-11-24 | 0.21 | $0.20 | 53500 |
| 2022-11-23 | 0.21 | $0.20 | 26500 |
| 2022-11-22 | 0.21 | $0.23 | 37650 |
| 2022-11-21 | 0.22 | $0.21 | 13167 |
| 2022-11-18 | 0.22 | $0.21 | 1666 |
| 2022-11-17 | 0.22 | $0.22 | 106160 |
| 2022-11-16 | 0.22 | $0.22 | 6500 |
| 2022-11-15 | 0.22 | $0.23 | 7400 |
| 2022-11-14 | 0.23 | $0.24 | 14100 |
| 2022-11-11 | 0.23 | $0.23 | 10200 |
| 2022-11-10 | 0.23 | $0.20 | 34716 |
| 2022-11-09 | 0.23 | $0.20 | 129565 |
| 2022-11-08 | 0.23 | $0.21 | 14500 |
| 2022-11-07 | 0.23 | $0.20 | 300 |
| 2022-11-04 | 0.23 | $0.20 | 33000 |
| 2022-11-03 | 0.23 | $0.22 | 54975 |
| 2022-11-02 | 0.23 | $0.22 | — |
| 2022-11-01 | 0.23 | $0.22 | 7000 |
| 2022-10-31 | 0.23 | $0.21 | 22504 |
| 2022-10-28 | 0.23 | $0.22 | 86611 |
| 2022-10-27 | 0.23 | $0.23 | 34000 |
| 2022-10-26 | 0.23 | $0.22 | 268360 |
| 2022-10-25 | 0.23 | $0.27 | 20777 |
| 2022-10-24 | 0.23 | $0.26 | 6800 |
| 2022-10-21 | 0.22 | $0.25 | 3900 |
| 2022-10-20 | 0.22 | $0.25 | 29166 |
| 2022-10-19 | 0.22 | $0.26 | 37217 |
| 2022-10-18 | 0.22 | $0.26 | 134000 |
| 2022-10-17 | 0.22 | $0.24 | 102565 |
| 2022-10-14 | 0.21 | $0.24 | 9200 |
| 2022-10-13 | 0.21 | $0.25 | 98732 |
| 2022-10-12 | 0.21 | $0.20 | 45283 |
| 2022-10-11 | 0.22 | $0.22 | 22079 |
| 2022-10-07 | 0.22 | $0.22 | 45500 |
| 2022-10-06 | 0.22 | $0.23 | 18000 |
| 2022-10-05 | 0.23 | $0.23 | 25000 |
| 2022-10-04 | 0.23 | $0.23 | 25300 |
| 2022-10-03 | 0.23 | $0.21 | 11500 |
| 2022-09-30 | 0.23 | $0.21 | 10000 |
| 2022-09-29 | 0.23 | $0.21 | 4666 |
| 2022-09-28 | 0.23 | $0.21 | 9504 |
| 2022-09-27 | 0.23 | $0.21 | 68500 |
| 2022-09-26 | 0.24 | $0.17 | 39666 |
| 2022-09-23 | 0.24 | $0.17 | 95510 |
| 2022-09-22 | 0.24 | $0.21 | 65000 |
| 2022-09-21 | 0.24 | $0.23 | 16217 |
| 2022-09-20 | 0.24 | $0.22 | 41388 |
| 2022-09-19 | 0.24 | $0.23 | 19500 |
| 2022-09-16 | 0.24 | $0.22 | 65398 |
| 2022-09-15 | 0.24 | $0.22 | 216896 |
| 2022-09-14 | 0.24 | $0.28 | 184466 |
| 2022-09-13 | 0.24 | $0.23 | 138637 |
| 2022-09-12 | 0.24 | $0.28 | 32219 |
| 2022-09-09 | 0.24 | $0.29 | 41935 |
| 2022-09-08 | 0.24 | $0.30 | 242324 |
| 2022-09-07 | 0.24 | $0.22 | 28734 |
| 2022-09-06 | 0.24 | $0.25 | 47500 |
| 2022-09-02 | 0.24 | $0.25 | 92500 |
| 2022-09-01 | 0.24 | $0.27 | 6803 |
| 2022-08-31 | 0.24 | $0.25 | 9333 |
| 2022-08-30 | 0.24 | $0.23 | 11000 |
| 2022-08-29 | 0.24 | $0.23 | 11030 |
| 2022-08-26 | 0.25 | $0.23 | 42836 |
| 2022-08-25 | 0.25 | $0.23 | 39266 |
| 2022-08-24 | 0.25 | $0.22 | 28501 |
| 2022-08-23 | 0.25 | $0.21 | 59202 |
| 2022-08-22 | 0.25 | $0.22 | 716 |
| 2022-08-19 | 0.25 | $0.22 | — |
| 2022-08-18 | 0.25 | $0.22 | 24000 |
| 2022-08-17 | 0.25 | $0.22 | 23131 |
| 2022-08-16 | 0.25 | $0.23 | 11639 |
| 2022-08-15 | 0.26 | $0.24 | 39019 |
| 2022-08-12 | 0.26 | $0.26 | 6001 |
| 2022-08-11 | 0.26 | $0.27 | 2000 |
| 2022-08-10 | 0.26 | $0.27 | 25751 |
| 2022-08-09 | 0.26 | $0.28 | 3500 |
| 2022-08-08 | 0.26 | $0.29 | 32563 |
| 2022-08-05 | 0.27 | $0.25 | 13704 |
| 2022-08-04 | 0.27 | $0.28 | 8885 |
| 2022-08-03 | 0.27 | $0.26 | 11511 |
| 2022-08-02 | 0.27 | $0.29 | 17933 |
| 2022-07-29 | 0.27 | $0.29 | 16345 |
| 2022-07-28 | 0.27 | $0.25 | 33069 |
| 2022-07-27 | 0.28 | $0.21 | 16085 |
| 2022-07-26 | 0.28 | $0.20 | 22350 |
| 2022-07-25 | 0.29 | $0.20 | 56646 |
| 2022-07-22 | 0.30 | $0.24 | 160407 |
| 2022-07-21 | 0.30 | $0.24 | 294138 |
| 2022-07-20 | 0.30 | $0.30 | 5851 |
| 2022-07-19 | 0.31 | $0.27 | — |
| 2022-07-18 | 0.31 | $0.27 | 26166 |
| 2022-07-15 | 0.31 | $0.30 | 12302 |
| 2022-07-14 | 0.31 | $0.27 | 9501 |
| 2022-07-13 | 0.32 | $0.27 | 72864 |
| 2022-07-12 | 0.32 | $0.30 | 137862 |
| 2022-07-11 | 0.32 | $0.30 | 22837 |
| 2022-07-08 | 0.33 | $0.36 | 159820 |
| 2022-07-07 | 0.33 | $0.30 | 5334 |
| 2022-07-06 | 0.33 | $0.30 | 8614 |
| 2022-07-05 | 0.33 | $0.30 | 50010 |
| 2022-07-04 | 0.34 | $0.30 | 16710 |
| 2022-06-30 | 0.34 | $0.30 | 92875 |
| 2022-06-29 | 0.35 | $0.30 | 8501 |
| 2022-06-28 | 0.35 | $0.33 | — |
| 2022-06-27 | 0.36 | $0.33 | 6820 |
| 2022-06-24 | 0.36 | $0.33 | 501 |
| 2022-06-23 | 0.37 | $0.33 | 7001 |
| 2022-06-22 | 0.37 | $0.33 | 3375 |
| 2022-06-21 | 0.37 | $0.33 | 47221 |
| 2022-06-20 | 0.38 | $0.30 | 6047 |
| 2022-06-17 | 0.38 | $0.33 | 4334 |
| 2022-06-16 | 0.39 | $0.33 | 118484 |
| 2022-06-15 | 0.39 | $0.36 | 100451 |
| 2022-06-14 | 0.39 | $0.36 | 15169 |
| 2022-06-13 | 0.39 | $0.36 | 833 |
| 2022-06-10 | 0.39 | $0.36 | 10168 |
| 2022-06-09 | 0.39 | $0.36 | 5254 |
| 2022-06-08 | 0.39 | $0.36 | 10252 |
| 2022-06-07 | 0.39 | $0.39 | 4667 |
| 2022-06-06 | 0.39 | $0.39 | 13348 |
| 2022-06-03 | 0.40 | $0.39 | 11002 |
| 2022-06-02 | 0.40 | $0.39 | 12012 |
| 2022-06-01 | 0.40 | $0.42 | 7343 |
| 2022-05-31 | 0.40 | $0.42 | 46592 |
| 2022-05-30 | 0.40 | $0.42 | 4202 |
| 2022-05-27 | 0.40 | $0.39 | — |
| 2022-05-26 | 0.41 | $0.39 | 4750 |
| 2022-05-25 | 0.41 | $0.42 | 13252 |
| 2022-05-24 | 0.41 | $0.42 | 1500 |
| 2022-05-20 | 0.41 | $0.42 | 15003 |
| 2022-05-19 | 0.42 | $0.36 | 2883 |
| 2022-05-18 | 0.42 | $0.39 | 2833 |
| 2022-05-17 | 0.42 | $0.42 | 15586 |
| 2022-05-16 | 0.43 | $0.39 | 80382 |
| 2022-05-13 | 0.43 | $0.36 | 100633 |
| 2022-05-12 | 0.44 | $0.36 | 46009 |
| 2022-05-11 | 0.45 | $0.36 | 91018 |
| 2022-05-10 | 0.46 | $0.39 | 22904 |
| 2022-05-09 | 0.46 | $0.36 | 142292 |
| 2022-05-06 | 0.47 | $0.45 | 16836 |
| 2022-05-05 | 0.47 | $0.42 | 30506 |
| 2022-05-04 | 0.48 | $0.42 | 22421 |
| 2022-05-03 | 0.48 | $0.45 | 82583 |
| 2022-05-02 | 0.49 | $0.45 | 77932 |
| 2022-04-29 | 0.49 | $0.45 | 123666 |
| 2022-04-28 | 0.50 | $0.45 | 367310 |
| 2022-04-27 | 0.51 | $0.45 | 68915 |
| 2022-04-26 | 0.52 | $0.45 | 58926 |
| 2022-04-25 | 0.53 | $0.45 | 99268 |
| 2022-04-22 | 0.54 | $0.48 | 45052 |
| 2022-04-21 | 0.55 | $0.48 | 52514 |
| 2022-04-20 | 0.56 | $0.45 | 55186 |
| 2022-04-19 | 0.56 | $0.48 | 175966 |
| 2022-04-18 | 0.57 | $0.48 | 32524 |
| 2022-04-14 | 0.57 | $0.51 | 150959 |
| 2022-04-13 | 0.58 | $0.54 | 211256 |
| 2022-04-12 | 0.58 | $0.54 | 243785 |
| 2022-04-11 | 0.58 | $0.51 | 55344 |
| 2022-04-08 | 0.58 | $0.51 | 40308 |
| 2022-04-07 | 0.58 | $0.51 | 430264 |
| 2022-04-06 | 0.58 | $0.54 | 26710 |
| 2022-04-05 | 0.58 | $0.51 | 441846 |
| 2022-04-04 | 0.58 | $0.48 | 657640 |
| 2022-04-01 | 0.58 | $0.55 | 889389 |
| 2022-03-31 | 0.57 | $0.69 | 2.9M |
| 2022-03-30 | 0.56 | $0.63 | 155527 |
| 2022-03-29 | 0.55 | $0.66 | 90068 |
| 2022-03-28 | 0.54 | $0.66 | 80951 |
| 2022-03-25 | 0.52 | $0.63 | 315029 |
| 2022-03-24 | 0.51 | $0.60 | 54177 |
| 2022-03-23 | 0.50 | $0.63 | 195789 |
| 2022-03-22 | 0.49 | $0.60 | 272587 |
| 2022-03-21 | 0.48 | $0.57 | 45672 |
| 2022-03-18 | 0.47 | $0.60 | 144720 |
| 2022-03-17 | 0.46 | $0.57 | 39386 |
| 2022-03-16 | 0.45 | $0.54 | 67158 |
| 2022-03-15 | 0.44 | $0.54 | 104278 |
| 2022-03-14 | 0.44 | $0.54 | 35837 |
| 2022-03-11 | 0.43 | $0.54 | 65346 |
| 2022-03-10 | 0.42 | $0.48 | 21787 |
| 2022-03-09 | 0.42 | $0.51 | 38724 |
| 2022-03-08 | 0.42 | $0.51 | 90484 |
| 2022-03-07 | 0.41 | $0.54 | 248766 |
| 2022-03-04 | 0.40 | $0.45 | 47609 |
| 2022-03-03 | 0.40 | $0.39 | 12235 |
| 2022-03-02 | 0.39 | $0.42 | 99499 |
| 2022-03-01 | 0.39 | $0.42 | 53510 |
| 2022-02-28 | 0.39 | $0.39 | 71681 |
| 2022-02-25 | 0.38 | $0.39 | 7401 |
| 2022-02-24 | 0.38 | $0.39 | 6084 |
| 2022-02-23 | 0.38 | $0.39 | 9168 |
| 2022-02-22 | 0.37 | $0.39 | 9268 |
| 2022-02-18 | 0.37 | $0.42 | 22011 |
| 2022-02-17 | 0.36 | $0.39 | 11288 |
| 2022-02-16 | 0.35 | $0.36 | 87385 |
| 2022-02-15 | 0.34 | $0.42 | 19503 |
| 2022-02-14 | 0.34 | $0.42 | 20004 |
| 2022-02-11 | 0.33 | $0.42 | 9401 |
| 2022-02-10 | 0.32 | $0.39 | 27838 |
| 2022-02-09 | 0.31 | $0.42 | 9335 |
| 2022-02-08 | 0.30 | $0.42 | 36552 |
| 2022-02-07 | 0.29 | $0.42 | 185181 |
| 2022-02-04 | 0.29 | $0.36 | 28514 |
| 2022-02-03 | 0.28 | $0.33 | — |
| 2022-02-02 | 0.28 | $0.33 | 7001 |
| 2022-02-01 | 0.27 | $0.33 | 7293 |
| 2022-01-31 | 0.27 | $0.33 | 32289 |
| 2022-01-28 | 0.27 | $0.33 | 12302 |
| 2022-01-27 | 0.26 | $0.33 | 41462 |
| 2022-01-26 | 0.26 | $0.33 | 82266 |
| 2022-01-25 | 0.26 | $0.36 | 310062 |
| 2022-01-24 | 0.25 | $0.24 | 97856 |
| 2022-01-21 | 0.25 | $0.24 | — |
| 2022-01-20 | 0.25 | $0.24 | — |
| 2022-01-19 | 0.25 | $0.24 | — |
| 2022-01-18 | 0.26 | $0.24 | — |
| 2022-01-17 | 0.26 | $0.24 | 20337 |
| 2022-01-14 | 0.26 | $0.27 | 60845 |
| 2022-01-13 | 0.25 | $0.24 | — |
| 2022-01-12 | 0.26 | $0.24 | 103278 |
| 2022-01-11 | 0.26 | $0.24 | 25838 |
| 2022-01-10 | 0.26 | $0.24 | 1500 |
| 2022-01-07 | 0.26 | $0.27 | 23761 |
| 2022-01-06 | 0.26 | $0.27 | 34006 |
| 2022-01-05 | 0.26 | $0.27 | 19170 |
| 2022-01-04 | 0.26 | $0.27 | 11302 |
| 2021-12-31 | 0.26 | $0.24 | 14169 |
| 2021-12-30 | 0.26 | $0.24 | 5701 |
| 2021-12-29 | 0.26 | $0.27 | 6334 |
| 2021-12-24 | 0.26 | $0.24 | 1667 |
| 2021-12-23 | 0.26 | $0.27 | 11835 |
| 2021-12-22 | 0.26 | $0.27 | 17503 |
| 2021-12-21 | 0.26 | $0.24 | 61929 |
| 2021-12-20 | 0.27 | $0.27 | 21913 |
| 2021-12-17 | 0.27 | $0.27 | 26688 |
| 2021-12-16 | 0.27 | $0.24 | 2583 |
| 2021-12-15 | 0.27 | $0.24 | 20837 |
| 2021-12-14 | 0.28 | $0.24 | 37840 |
| 2021-12-13 | 0.28 | $0.27 | 13336 |
| 2021-12-10 | 0.28 | $0.24 | 22337 |
| 2021-12-09 | 0.29 | $0.24 | 16503 |
| 2021-12-08 | 0.29 | $0.27 | 7168 |
| 2021-12-07 | 0.28 | $0.27 | 166 |
| 2021-12-06 | 0.28 | $0.27 | 47159 |
| 2021-12-03 | 0.28 | $0.27 | 36507 |
| 2021-12-02 | 0.28 | $0.27 | 20837 |
| 2021-12-01 | 0.28 | $0.27 | 5334 |
| 2021-11-30 | 0.28 | $0.30 | 116173 |
| 2021-11-29 | 0.28 | $0.30 | 333 |
| 2021-11-26 | 0.28 | $0.27 | 35007 |
| 2021-11-25 | 0.28 | $0.27 | — |
| 2021-11-24 | 0.28 | $0.27 | 400 |
| 2021-11-23 | 0.28 | $0.30 | — |
| 2021-11-22 | 0.28 | $0.30 | — |
| 2021-11-19 | 0.28 | $0.30 | 94768 |
| 2021-11-18 | 0.28 | $0.33 | 6834 |
| 2021-11-17 | 0.28 | $0.30 | 32506 |
| 2021-11-16 | 0.28 | $0.30 | 3334 |
| 2021-11-15 | 0.28 | $0.33 | 277388 |
| 2021-11-12 | 0.29 | $0.27 | 175243 |
| 2021-11-11 | 0.29 | $0.24 | 83850 |
| 2021-11-10 | 0.30 | $0.24 | 2333 |
| 2021-11-09 | 0.30 | $0.24 | 18653 |
| 2021-11-08 | 0.31 | $0.27 | 78021 |
| 2021-11-05 | 0.31 | $0.30 | 42175 |
| 2021-11-04 | 0.31 | $0.27 | 62429 |
| 2021-11-03 | 0.31 | $0.27 | 6917 |
| 2021-11-02 | 0.32 | $0.27 | 5051 |
| 2021-11-01 | 0.33 | $0.27 | 33840 |
| 2021-10-29 | 0.33 | $0.27 | 5251 |
| 2021-10-28 | 0.33 | $0.30 | 5667 |
| 2021-10-27 | 0.34 | $0.30 | 5417 |
| 2021-10-26 | 0.34 | $0.30 | 129275 |
| 2021-10-25 | 0.34 | $0.30 | 26130 |
| 2021-10-22 | 0.34 | $0.30 | 5501 |
| 2021-10-21 | 0.35 | $0.30 | 22337 |
| 2021-10-20 | 0.35 | $0.33 | 65113 |
| 2021-10-19 | 0.35 | $0.33 | 37674 |
| 2021-10-18 | 0.35 | $0.36 | 4474 |
| 2021-10-15 | 0.35 | $0.33 | 5167 |
| 2021-10-14 | 0.35 | $0.36 | 333 |
| 2021-10-13 | 0.35 | $0.36 | 4334 |
| 2021-10-12 | 0.35 | $0.33 | 4545 |
| 2021-10-08 | 0.36 | $0.33 | — |
| 2021-10-07 | 0.36 | $0.33 | 3317 |
| 2021-10-06 | 0.36 | $0.36 | 54410 |
| 2021-10-05 | 0.36 | $0.39 | 11652 |
| 2021-10-04 | 0.36 | $0.36 | 52010 |
| 2021-10-01 | 0.36 | $0.36 | 24338 |
| 2021-09-30 | 0.36 | $0.36 | 2667 |
| 2021-09-29 | 0.36 | $0.36 | 9351 |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.36 | $0.36 | 14050 |
| 2021-09-24 | 0.35 | $0.33 | — |
| 2021-09-23 | 0.36 | $0.33 | — |
| 2021-09-22 | 0.36 | $0.33 | 7834 |
| 2021-09-21 | 0.36 | $0.36 | 2000 |
| 2021-09-20 | 0.36 | $0.36 | 45013 |
| 2021-09-17 | 0.36 | $0.39 | 51677 |
| 2021-09-16 | 0.36 | $0.36 | 144695 |
| 2021-09-15 | 0.36 | $0.36 | 26838 |
| 2021-09-14 | 0.36 | $0.36 | 18337 |
| 2021-09-13 | 0.37 | $0.36 | 27672 |
| 2021-09-10 | 0.37 | $0.36 | 29839 |
| 2021-09-09 | 0.37 | $0.36 | 84183 |
| 2021-09-08 | 0.37 | $0.36 | — |
| 2021-09-07 | 0.38 | $0.36 | 17536 |
| 2021-09-03 | 0.38 | $0.36 | — |
| 2021-09-02 | 0.39 | $0.36 | 7168 |
| 2021-09-01 | 0.39 | $0.36 | 666 |
| 2021-08-31 | 0.39 | $0.36 | 1667 |
| 2021-08-30 | 0.40 | $0.33 | 1500 |
| 2021-08-27 | 0.40 | $0.33 | 24254 |
| 2021-08-26 | 0.40 | $0.36 | 25671 |
| 2021-08-25 | 0.41 | $0.33 | 29339 |
| 2021-08-24 | 0.41 | $0.39 | 12236 |
| 2021-08-23 | 0.42 | $0.39 | 16670 |
| 2021-08-20 | 0.42 | $0.36 | 13336 |
| 2021-08-19 | 0.42 | $0.36 | 78098 |
| 2021-08-18 | 0.43 | $0.39 | 121457 |
| 2021-08-17 | 0.43 | $0.39 | 91383 |
| 2021-08-16 | 0.43 | $0.45 | 16836 |
| 2021-08-13 | 0.43 | $0.42 | 46766 |
| 2021-08-12 | 0.43 | $0.42 | 71359 |
| 2021-08-11 | 0.43 | $0.42 | 15836 |
| 2021-08-10 | 0.43 | $0.45 | 51105 |
| 2021-08-09 | 0.43 | $0.42 | 30086 |
| 2021-08-06 | 0.43 | $0.45 | 4334 |
| 2021-08-05 | 0.43 | $0.42 | 8335 |
| 2021-08-04 | 0.43 | $0.42 | 31601 |
| 2021-08-03 | 0.43 | $0.42 | 66620 |
| 2021-07-30 | 0.43 | $0.42 | 5501 |
| 2021-07-29 | 0.43 | $0.42 | 29505 |
| 2021-07-28 | 0.43 | $0.42 | 8335 |
| 2021-07-27 | 0.43 | $0.45 | 3547 |
| 2021-07-26 | 0.43 | $0.45 | 51343 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-21
Close Price
$0.24
Vol: 48500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.26
Maximum
0.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.25 | $0.24 | 48500 |
| 2026-07-20 | 0.25 | $0.23 | 5610 |
| 2026-07-17 | 0.25 | $0.24 | — |
| 2026-07-16 | 0.25 | $0.24 | 20200 |
| 2026-07-15 | 0.25 | $0.24 | — |
| 2026-07-14 | 0.25 | $0.24 | — |
| 2026-07-13 | 0.25 | $0.24 | — |
| 2026-07-10 | 0.26 | $0.24 | 48500 |
| 2026-07-09 | 0.26 | $0.24 | 7000 |
| 2026-07-08 | 0.26 | $0.24 | — |
| 2026-07-07 | 0.26 | $0.24 | — |
| 2026-07-06 | 0.26 | $0.24 | 6516 |
| 2026-07-03 | 0.27 | $0.25 | 11515 |
| 2026-07-02 | 0.27 | $0.27 | 2500 |
| 2026-06-30 | 0.27 | $0.24 | — |
| 2026-06-29 | 0.27 | $0.24 | — |
| 2026-06-26 | 0.27 | $0.24 | 8332 |
| 2026-06-25 | 0.28 | $0.26 | 18000 |
| 2026-06-24 | 0.28 | $0.25 | 139500 |
| 2026-06-23 | 0.28 | $0.26 | 12334 |
| 2026-06-22 | 0.28 | $0.27 | — |
| 2026-06-19 | 0.29 | $0.27 | 5400 |
| 2026-06-18 | 0.29 | $0.27 | — |
| 2026-06-17 | 0.29 | $0.27 | 29500 |
| 2026-06-16 | 0.29 | $0.29 | — |
| 2026-06-15 | 0.29 | $0.29 | 28700 |
| 2026-06-12 | 0.29 | $0.28 | 33000 |
| 2026-06-11 | 0.29 | $0.27 | 18000 |
| 2026-06-10 | 0.30 | $0.27 | 8000 |
| 2026-06-09 | 0.30 | $0.27 | 39900 |
| 2026-06-08 | 0.30 | $0.29 | — |
| 2026-06-05 | 0.31 | $0.29 | 14700 |
| 2026-06-04 | 0.31 | $0.28 | 28500 |
| 2026-06-03 | 0.31 | $0.29 | 5500 |
| 2026-06-02 | 0.31 | $0.31 | 2 |
| 2026-06-01 | 0.31 | $0.31 | 600 |
| 2026-05-29 | 0.31 | $0.29 | 10500 |
| 2026-05-28 | 0.31 | $0.30 | 6000 |
| 2026-05-27 | 0.32 | $0.30 | — |
| 2026-05-26 | 0.32 | $0.30 | 23000 |
| 2026-05-25 | 0.32 | $0.31 | 34500 |
| 2026-05-22 | 0.32 | $0.31 | 86701 |
| 2026-05-21 | 0.32 | $0.33 | 12000 |
| 2026-05-20 | 0.32 | $0.30 | 33100 |
| 2026-05-19 | 0.32 | $0.33 | 222300 |
| 2026-05-15 | 0.32 | $0.37 | 50500 |
| 2026-05-14 | 0.32 | $0.35 | 285400 |
| 2026-05-13 | 0.31 | $0.31 | 22500 |
| 2026-05-12 | 0.31 | $0.31 | 5333 |
| 2026-05-11 | 0.31 | $0.31 | 5449 |
| 2026-05-08 | 0.31 | $0.32 | 46500 |
| 2026-05-07 | 0.31 | $0.31 | 70000 |
| 2026-05-06 | 0.31 | $0.31 | 3000 |
| 2026-05-05 | 0.31 | $0.31 | 4500 |
| 2026-05-04 | 0.31 | $0.30 | 31000 |
| 2026-05-01 | 0.32 | $0.30 | 33300 |
| 2026-04-30 | 0.32 | $0.30 | 19000 |
| 2026-04-29 | 0.32 | $0.30 | 16500 |
| 2026-04-28 | 0.32 | $0.32 | 14001 |
| 2026-04-27 | 0.32 | $0.35 | 23521 |
| 2026-04-24 | 0.32 | $0.35 | 10000 |
| 2026-04-23 | 0.32 | $0.34 | 56544 |
| 2026-04-22 | 0.32 | $0.30 | 6500 |
| 2026-04-21 | 0.32 | $0.32 | 33000 |
| 2026-04-20 | 0.32 | $0.30 | 1540 |
| 2026-04-17 | 0.32 | $0.31 | 6500 |
| 2026-04-16 | 0.32 | $0.30 | 20600 |
| 2026-04-15 | 0.32 | $0.31 | 20600 |
| 2026-04-14 | 0.32 | $0.30 | 26100 |
| 2026-04-13 | 0.33 | $0.31 | 54500 |
| 2026-04-10 | 0.33 | $0.34 | 2900 |
| 2026-04-09 | 0.33 | $0.34 | — |
| 2026-04-08 | 0.33 | $0.34 | 5000 |
| 2026-04-07 | 0.33 | $0.29 | 31800 |
| 2026-04-06 | 0.33 | $0.30 | 10500 |
| 2026-04-02 | 0.33 | $0.30 | 6100 |
| 2026-04-01 | 0.34 | $0.30 | 56500 |
| 2026-03-31 | 0.34 | $0.31 | 18500 |
| 2026-03-30 | 0.34 | $0.31 | 7510 |
| 2026-03-27 | 0.35 | $0.29 | 8808 |
| 2026-03-26 | 0.35 | $0.31 | — |
| 2026-03-25 | 0.36 | $0.31 | 24725 |
| 2026-03-24 | 0.36 | $0.27 | 2000 |
| 2026-03-23 | 0.37 | $0.28 | — |
| 2026-03-20 | 0.38 | $0.28 | 53600 |
| 2026-03-19 | 0.39 | $0.27 | 190500 |
| 2026-03-18 | 0.41 | $0.34 | 38500 |
| 2026-03-17 | 0.41 | $0.36 | 31833 |
| 2026-03-16 | 0.42 | $0.39 | 70500 |
| 2026-03-13 | 0.42 | $0.41 | 37500 |
| 2026-03-12 | 0.42 | $0.37 | 176500 |
| 2026-03-11 | 0.43 | $0.38 | 83000 |
| 2026-03-10 | 0.43 | $0.38 | 105000 |
| 2026-03-09 | 0.44 | $0.37 | 4800 |
| 2026-03-06 | 0.45 | $0.37 | 142300 |
| 2026-03-05 | 0.46 | $0.43 | 10500 |
| 2026-03-04 | 0.46 | $0.41 | 78200 |
| 2026-03-03 | 0.46 | $0.47 | 40800 |
| 2026-03-02 | 0.46 | $0.50 | 79900 |
| 2026-02-27 | 0.46 | $0.49 | 42302 |
| 2026-02-26 | 0.46 | $0.50 | 57533 |
| 2026-02-25 | 0.45 | $0.53 | 142923 |
| 2026-02-24 | 0.44 | $0.60 | 51600 |
| 2026-02-23 | 0.43 | $0.58 | 260807 |
| 2026-02-20 | 0.41 | $0.57 | 136707 |
| 2026-02-19 | 0.40 | $0.56 | 230500 |
| 2026-02-18 | 0.38 | $0.50 | 253341 |
| 2026-02-17 | 0.37 | $0.48 | 628100 |
| 2026-02-13 | 0.35 | $0.39 | 69200 |
| 2026-02-12 | 0.35 | $0.35 | 4800 |
| 2026-02-11 | 0.35 | $0.35 | 24000 |
| 2026-02-10 | 0.35 | $0.35 | 28500 |
| 2026-02-09 | 0.35 | $0.39 | 19700 |
| 2026-02-06 | 0.35 | $0.36 | 14000 |
| 2026-02-05 | 0.35 | $0.36 | 69300 |
| 2026-02-04 | 0.35 | $0.38 | 9010 |
| 2026-02-03 | 0.34 | $0.38 | 81200 |
| 2026-02-02 | 0.34 | $0.37 | 3000 |
| 2026-01-30 | 0.34 | $0.37 | 114000 |
| 2026-01-29 | 0.33 | $0.37 | 142600 |
| 2026-01-28 | 0.33 | $0.39 | 103700 |
| 2026-01-27 | 0.32 | $0.39 | 25100 |
| 2026-01-26 | 0.31 | $0.39 | 64433 |
| 2026-01-23 | 0.31 | $0.38 | 144500 |
| 2026-01-22 | 0.30 | $0.36 | 40000 |
| 2026-01-21 | 0.29 | $0.33 | 7300 |
| 2026-01-20 | 0.29 | $0.35 | 156900 |
| 2026-01-19 | 0.28 | $0.34 | 69700 |
| 2026-01-16 | 0.28 | $0.33 | 77900 |
| 2026-01-15 | 0.27 | $0.33 | 137432 |
| 2026-01-14 | 0.27 | $0.30 | 44000 |
| 2026-01-13 | 0.26 | $0.32 | 91600 |
| 2026-01-12 | 0.26 | $0.30 | 251800 |
| 2026-01-09 | 0.25 | $0.28 | 80501 |
| 2026-01-08 | 0.25 | $0.27 | 41000 |
| 2026-01-07 | 0.25 | $0.25 | 97900 |
| 2026-01-06 | 0.25 | $0.27 | 49000 |
| 2026-01-05 | 0.25 | $0.27 | 244420 |
| 2026-01-02 | 0.24 | $0.25 | 111933 |
| 2025-12-31 | 0.24 | $0.24 | 41500 |
| 2025-12-30 | 0.24 | $0.24 | 12800 |
| 2025-12-29 | 0.24 | $0.25 | 201900 |
| 2025-12-24 | 0.24 | $0.22 | 71040 |
| 2025-12-23 | 0.25 | $0.25 | 5000 |
| 2025-12-22 | 0.25 | $0.26 | 34700 |
| 2025-12-19 | 0.25 | $0.22 | — |
| 2025-12-18 | 0.25 | $0.22 | 16500 |
| 2025-12-17 | 0.25 | $0.27 | 10000 |
| 2025-12-16 | 0.25 | $0.26 | 61000 |
| 2025-12-15 | 0.25 | $0.23 | 129429 |
| 2025-12-12 | 0.25 | $0.27 | 52201 |
| 2025-12-11 | 0.25 | $0.25 | 283936 |
| 2025-12-10 | 0.25 | $0.23 | 28002 |
| 2025-12-09 | 0.25 | $0.23 | 34349 |
| 2025-12-08 | 0.25 | $0.24 | 62300 |
| 2025-12-05 | 0.25 | $0.25 | 95700 |
| 2025-12-04 | 0.26 | $0.24 | — |
| 2025-12-03 | 0.26 | $0.24 | 1500 |
| 2025-12-02 | 0.26 | $0.24 | 29000 |
| 2025-12-01 | 0.26 | $0.23 | 80501 |
| 2025-11-28 | 0.26 | $0.25 | 30500 |
| 2025-11-27 | 0.27 | $0.26 | — |
| 2025-11-26 | 0.27 | $0.26 | 26500 |
| 2025-11-25 | 0.27 | $0.25 | 227500 |
| 2025-11-24 | 0.27 | $0.25 | 23508 |
| 2025-11-21 | 0.27 | $0.25 | 40800 |
| 2025-11-20 | 0.27 | $0.27 | 21500 |
| 2025-11-19 | 0.28 | $0.26 | 13500 |
| 2025-11-18 | 0.28 | $0.28 | 7833 |
| 2025-11-17 | 0.28 | $0.28 | 7833 |
| 2025-11-14 | 0.28 | $0.28 | 20000 |
| 2025-11-13 | 0.28 | $0.28 | — |
| 2025-11-12 | 0.28 | $0.28 | 33000 |
| 2025-11-11 | 0.28 | $0.28 | — |
| 2025-11-10 | 0.28 | $0.28 | 20500 |
| 2025-11-07 | 0.28 | $0.27 | 3500 |
| 2025-11-06 | 0.28 | $0.27 | 2000 |
| 2025-11-05 | 0.28 | $0.27 | — |
| 2025-11-04 | 0.28 | $0.27 | 30422 |
| 2025-11-03 | 0.28 | $0.27 | 10300 |
| 2025-10-31 | 0.28 | $0.27 | 66900 |
| 2025-10-30 | 0.28 | $0.29 | 8000 |
| 2025-10-29 | 0.28 | $0.29 | 9120 |
| 2025-10-28 | 0.28 | $0.29 | 12000 |
| 2025-10-27 | 0.28 | $0.29 | 44000 |
| 2025-10-24 | 0.28 | $0.30 | 3500 |
| 2025-10-23 | 0.28 | $0.30 | 36200 |
| 2025-10-22 | 0.28 | $0.30 | 4000 |
| 2025-10-21 | 0.28 | $0.33 | 44000 |
| 2025-10-20 | 0.27 | $0.33 | 20007 |
| 2025-10-17 | 0.26 | $0.33 | 156416 |
| 2025-10-16 | 0.26 | $0.33 | 148000 |
| 2025-10-15 | 0.25 | $0.30 | 265000 |
| 2025-10-14 | 0.24 | $0.31 | 445100 |
| 2025-10-10 | 0.24 | $0.27 | 127316 |
| 2025-10-09 | 0.23 | $0.26 | 75010 |
| 2025-10-08 | 0.23 | $0.27 | 107333 |
| 2025-10-07 | 0.23 | $0.27 | 156500 |
| 2025-10-06 | 0.22 | $0.25 | 256800 |
| 2025-10-03 | 0.22 | $0.24 | 43000 |
| 2025-10-02 | 0.22 | $0.24 | 2300 |
| 2025-10-01 | 0.22 | $0.25 | 107537 |
| 2025-09-30 | 0.21 | $0.25 | 117000 |
| 2025-09-29 | 0.21 | $0.22 | 39200 |
| 2025-09-26 | 0.21 | $0.20 | 40206 |
| 2025-09-25 | 0.21 | $0.20 | 62000 |
| 2025-09-24 | 0.21 | $0.20 | 700 |
| 2025-09-23 | 0.21 | $0.22 | 117000 |
| 2025-09-22 | 0.21 | $0.22 | — |
| 2025-09-19 | 0.21 | $0.22 | 37500 |
| 2025-09-18 | 0.21 | $0.24 | 54500 |
| 2025-09-17 | 0.21 | $0.23 | 12200 |
| 2025-09-16 | 0.21 | $0.24 | — |
| 2025-09-15 | 0.20 | $0.24 | 58403 |
| 2025-09-12 | 0.20 | $0.22 | 102700 |
| 2025-09-11 | 0.20 | $0.22 | 53142 |
| 2025-09-10 | 0.20 | $0.19 | 55000 |
| 2025-09-09 | 0.20 | $0.19 | 10710 |
| 2025-09-08 | 0.20 | $0.19 | 15000 |
| 2025-09-05 | 0.20 | $0.19 | 81500 |
| 2025-09-04 | 0.20 | $0.22 | 6500 |
| 2025-09-03 | 0.20 | $0.22 | 1500 |
| 2025-09-02 | 0.20 | $0.22 | 96633 |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | 33500 |
| 2025-08-26 | 0.20 | $0.17 | 35643 |
| 2025-08-25 | 0.20 | $0.19 | 3000 |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | 20000 |
| 2025-08-18 | 0.20 | $0.20 | 15000 |
| 2025-08-15 | 0.20 | $0.20 | 4500 |
| 2025-08-14 | 0.20 | $0.20 | 4500 |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | 52138 |
| 2025-08-11 | 0.20 | $0.18 | 15200 |
| 2025-08-08 | 0.20 | $0.20 | 500 |
| 2025-08-07 | 0.20 | $0.19 | 1000 |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | 27500 |
| 2025-08-01 | 0.20 | $0.21 | 6200 |
| 2025-07-31 | 0.20 | $0.22 | 10000 |
| 2025-07-30 | 0.20 | $0.22 | 7500 |
| 2025-07-29 | 0.20 | $0.21 | 6000 |
| 2025-07-28 | 0.19 | $0.21 | 11000 |
| 2025-07-25 | 0.19 | $0.22 | 29600 |
| 2025-07-24 | 0.19 | $0.23 | 30000 |
| 2025-07-23 | 0.19 | $0.23 | 70600 |
| 2025-07-22 | 0.18 | $0.22 | 75217 |
| 2025-07-21 | 0.18 | $0.19 | 107500 |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | 11000 |
| 2025-07-16 | 0.18 | $0.19 | 10000 |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | 33500 |
| 2025-07-11 | 0.17 | $0.18 | 1500 |
| 2025-07-10 | 0.17 | $0.18 | 12000 |
| 2025-07-09 | 0.17 | $0.19 | 169500 |
| 2025-07-08 | 0.17 | $0.19 | 38100 |
| 2025-07-07 | 0.17 | $0.17 | 2600 |
| 2025-07-04 | 0.17 | $0.17 | 39000 |
| 2025-07-03 | 0.17 | $0.17 | 65500 |
| 2025-07-02 | 0.17 | $0.17 | 60600 |
| 2025-06-30 | 0.17 | $0.17 | 8900 |
| 2025-06-27 | 0.17 | $0.18 | — |
| 2025-06-26 | 0.17 | $0.18 | — |
| 2025-06-25 | 0.17 | $0.18 | — |
| 2025-06-24 | 0.17 | $0.18 | 15000 |
| 2025-06-23 | 0.17 | $0.18 | 107000 |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-19 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | 4200 |
| 2025-06-17 | 0.17 | $0.17 | 27000 |
| 2025-06-16 | 0.17 | $0.17 | 3000 |
| 2025-06-13 | 0.17 | $0.17 | 11500 |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | 25000 |
| 2025-06-09 | 0.17 | $0.17 | 28000 |
| 2025-06-06 | 0.17 | $0.17 | 30000 |
| 2025-06-05 | 0.17 | $0.17 | 32500 |
| 2025-06-04 | 0.17 | $0.17 | 10000 |
| 2025-06-03 | 0.17 | $0.18 | 1500 |
| 2025-06-02 | 0.17 | $0.17 | 6500 |
| 2025-05-30 | 0.17 | $0.17 | 43000 |
| 2025-05-29 | 0.18 | $0.18 | 2100 |
| 2025-05-28 | 0.18 | $0.18 | 39500 |
| 2025-05-27 | 0.18 | $0.18 | 19500 |
| 2025-05-26 | 0.17 | $0.18 | 7000 |
| 2025-05-23 | 0.17 | $0.18 | 17000 |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | 4700 |
| 2025-05-20 | 0.17 | $0.17 | 44333 |
| 2025-05-16 | 0.18 | $0.18 | 6000 |
| 2025-05-15 | 0.18 | $0.17 | — |
| 2025-05-14 | 0.18 | $0.17 | — |
| 2025-05-13 | 0.18 | $0.17 | 9500 |
| 2025-05-12 | 0.18 | $0.17 | 19000 |
| 2025-05-09 | 0.18 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | 14000 |
| 2025-05-07 | 0.18 | $0.19 | 37100 |
| 2025-05-06 | 0.18 | $0.19 | — |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.18 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 8500 |
| 2025-04-29 | 0.17 | $0.18 | — |
| 2025-04-28 | 0.17 | $0.18 | — |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.17 | $0.18 | 4000 |
| 2025-04-23 | 0.17 | $0.17 | 1000 |
| 2025-04-22 | 0.17 | $0.17 | 4500 |
| 2025-04-21 | 0.17 | $0.18 | 2500 |
| 2025-04-17 | 0.17 | $0.18 | — |
| 2025-04-16 | 0.17 | $0.18 | 41000 |
| 2025-04-15 | 0.17 | $0.18 | 72500 |
| 2025-04-14 | 0.17 | $0.16 | 6500 |
| 2025-04-11 | 0.17 | $0.18 | 11000 |
| 2025-04-10 | 0.17 | $0.17 | 5500 |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 1000 |
| 2025-04-07 | 0.17 | $0.16 | 10000 |
| 2025-04-04 | 0.17 | $0.16 | 2500 |
| 2025-04-03 | 0.17 | $0.17 | 149140 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 7900 |
| 2025-03-28 | 0.18 | $0.19 | 154500 |
| 2025-03-27 | 0.18 | $0.18 | 29000 |
| 2025-03-26 | 0.17 | $0.18 | — |
| 2025-03-25 | 0.17 | $0.18 | 6015 |
| 2025-03-24 | 0.17 | $0.18 | 15800 |
| 2025-03-21 | 0.17 | $0.17 | 6500 |
| 2025-03-20 | 0.17 | $0.18 | 11000 |
| 2025-03-19 | 0.17 | $0.18 | 500 |
| 2025-03-18 | 0.17 | $0.18 | 10000 |
| 2025-03-17 | 0.17 | $0.18 | 11500 |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 11500 |
| 2025-03-10 | 0.17 | $0.17 | 22500 |
| 2025-03-07 | 0.17 | $0.17 | 20000 |
| 2025-03-06 | 0.17 | $0.17 | 36500 |
| 2025-03-05 | 0.18 | $0.17 | — |
| 2025-03-04 | 0.18 | $0.17 | 15500 |
| 2025-03-03 | 0.18 | $0.17 | 34501 |
| 2025-02-28 | 0.18 | $0.18 | 30000 |
| 2025-02-27 | 0.18 | $0.18 | 93000 |
| 2025-02-26 | 0.18 | $0.17 | — |
| 2025-02-25 | 0.18 | $0.17 | — |
| 2025-02-24 | 0.18 | $0.17 | 13000 |
| 2025-02-21 | 0.18 | $0.17 | 3000 |
| 2025-02-20 | 0.18 | $0.17 | 39800 |
| 2025-02-19 | 0.18 | $0.17 | 2000 |
| 2025-02-18 | 0.19 | $0.18 | 37900 |
| 2025-02-14 | 0.19 | $0.18 | 29500 |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | 35500 |
| 2025-02-11 | 0.19 | $0.18 | 20714 |
| 2025-02-10 | 0.19 | $0.18 | 22000 |
| 2025-02-07 | 0.19 | $0.18 | 134000 |
| 2025-02-06 | 0.19 | $0.18 | 25900 |
| 2025-02-05 | 0.19 | $0.19 | 34216 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | 112100 |
| 2025-01-31 | 0.19 | $0.24 | 101620 |
| 2025-01-30 | 0.19 | $0.19 | 12500 |
| 2025-01-29 | 0.19 | $0.19 | 3000 |
| 2025-01-28 | 0.19 | $0.19 | 17500 |
| 2025-01-27 | 0.19 | $0.19 | 27000 |
| 2025-01-24 | 0.19 | $0.19 | 4000 |
| 2025-01-23 | 0.19 | $0.19 | 35500 |
| 2025-01-22 | 0.19 | $0.19 | 33000 |
| 2025-01-21 | 0.19 | $0.19 | 49517 |
| 2025-01-20 | 0.19 | $0.19 | 25000 |
| 2025-01-17 | 0.19 | $0.18 | — |
| 2025-01-16 | 0.19 | $0.18 | 18500 |
| 2025-01-15 | 0.19 | $0.18 | 225200 |
| 2025-01-14 | 0.19 | $0.22 | 17020 |
| 2025-01-13 | 0.19 | $0.23 | 41700 |
| 2025-01-10 | 0.18 | $0.22 | 214815 |
| 2025-01-09 | 0.18 | $0.20 | 223600 |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | 45000 |
| 2025-01-06 | 0.18 | $0.17 | 51226 |
| 2025-01-03 | 0.18 | $0.20 | 19300 |
| 2025-01-02 | 0.18 | $0.19 | 23334 |
| 2024-12-31 | 0.18 | $0.17 | — |
| 2024-12-30 | 0.18 | $0.17 | 6000 |
| 2024-12-27 | 0.18 | $0.17 | 7500 |
| 2024-12-24 | 0.18 | $0.17 | — |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | 5000 |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | 14000 |
| 2024-12-17 | 0.18 | $0.17 | — |
| 2024-12-16 | 0.18 | $0.17 | 48500 |
| 2024-12-13 | 0.18 | $0.18 | 12000 |
| 2024-12-12 | 0.18 | $0.20 | — |
| 2024-12-11 | 0.18 | $0.20 | 23000 |
| 2024-12-10 | 0.18 | $0.19 | 28000 |
| 2024-12-09 | 0.18 | $0.17 | 2500 |
| 2024-12-06 | 0.18 | $0.17 | 5500 |
| 2024-12-05 | 0.18 | $0.19 | 5100 |
| 2024-12-04 | 0.18 | $0.18 | 17833 |
| 2024-12-03 | 0.18 | $0.19 | — |
| 2024-12-02 | 0.18 | $0.19 | — |
| 2024-11-29 | 0.18 | $0.19 | 206705 |
| 2024-11-28 | 0.18 | $0.17 | — |
| 2024-11-27 | 0.18 | $0.17 | 13000 |
| 2024-11-26 | 0.18 | $0.18 | 9000 |
| 2024-11-25 | 0.19 | $0.18 | 12407 |
| 2024-11-22 | 0.19 | $0.18 | 14500 |
| 2024-11-21 | 0.19 | $0.18 | 35800 |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | 24500 |
| 2024-11-15 | 0.19 | $0.17 | 51541 |
| 2024-11-14 | 0.19 | $0.18 | 72733 |
| 2024-11-13 | 0.19 | $0.21 | 1000 |
| 2024-11-12 | 0.19 | $0.18 | 7500 |
| 2024-11-11 | 0.19 | $0.18 | 8226 |
| 2024-11-08 | 0.20 | $0.19 | — |
| 2024-11-07 | 0.20 | $0.19 | 13744 |
| 2024-11-06 | 0.20 | $0.19 | 25500 |
| 2024-11-05 | 0.20 | $0.20 | 5000 |
| 2024-11-04 | 0.20 | $0.19 | 20000 |
| 2024-11-01 | 0.20 | $0.20 | 12000 |
| 2024-10-31 | 0.20 | $0.20 | 57800 |
| 2024-10-30 | 0.20 | $0.20 | 6200 |
| 2024-10-29 | 0.20 | $0.20 | 1500 |
| 2024-10-28 | 0.20 | $0.19 | — |
| 2024-10-25 | 0.20 | $0.19 | 3400 |
| 2024-10-24 | 0.20 | $0.18 | 50223 |
| 2024-10-23 | 0.21 | $0.21 | 25900 |
| 2024-10-22 | 0.21 | $0.18 | 3500 |
| 2024-10-21 | 0.21 | $0.18 | 62600 |
| 2024-10-18 | 0.21 | $0.20 | 24000 |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | 40200 |
| 2024-10-15 | 0.21 | $0.20 | 123003 |
| 2024-10-11 | 0.21 | $0.19 | 46000 |
| 2024-10-10 | 0.22 | $0.20 | 500 |
| 2024-10-09 | 0.22 | $0.21 | 31500 |
| 2024-10-08 | 0.22 | $0.21 | 23000 |
| 2024-10-07 | 0.22 | $0.20 | 53000 |
| 2024-10-04 | 0.22 | $0.19 | 11000 |
| 2024-10-03 | 0.23 | $0.19 | 33500 |
| 2024-10-02 | 0.23 | $0.19 | 71200 |
| 2024-10-01 | 0.23 | $0.20 | 38900 |
| 2024-09-30 | 0.24 | $0.20 | 23000 |
| 2024-09-27 | 0.24 | $0.20 | 34500 |
| 2024-09-26 | 0.25 | $0.20 | 326029 |
| 2024-09-25 | 0.25 | $0.25 | 30000 |
| 2024-09-24 | 0.25 | $0.24 | 44000 |
| 2024-09-23 | 0.25 | $0.28 | 2516 |
| 2024-09-20 | 0.25 | $0.29 | 20700 |
| 2024-09-19 | 0.25 | $0.28 | 66700 |
| 2024-09-18 | 0.24 | $0.26 | 10000 |
| 2024-09-17 | 0.24 | $0.26 | 18000 |
| 2024-09-16 | 0.24 | $0.27 | 24833 |
| 2024-09-13 | 0.23 | $0.28 | 103500 |
| 2024-09-12 | 0.23 | $0.23 | 23000 |
| 2024-09-11 | 0.23 | $0.21 | 11500 |
| 2024-09-10 | 0.23 | $0.21 | 27500 |
| 2024-09-09 | 0.24 | $0.22 | 20500 |
| 2024-09-06 | 0.24 | $0.24 | 2500 |
| 2024-09-05 | 0.24 | $0.23 | 17000 |
| 2024-09-04 | 0.24 | $0.24 | 10000 |
| 2024-09-03 | 0.24 | $0.26 | 3800 |
| 2024-08-30 | 0.24 | $0.25 | 1500 |
| 2024-08-29 | 0.24 | $0.23 | — |
| 2024-08-28 | 0.24 | $0.23 | 158000 |
| 2024-08-27 | 0.24 | $0.25 | 6300 |
| 2024-08-26 | 0.24 | $0.26 | 3000 |
| 2024-08-23 | 0.23 | $0.26 | 74300 |
| 2024-08-22 | 0.23 | $0.28 | 9300 |
| 2024-08-21 | 0.23 | $0.28 | 113216 |
| 2024-08-20 | 0.22 | $0.25 | 61100 |
| 2024-08-19 | 0.22 | $0.26 | 39100 |
| 2024-08-16 | 0.21 | $0.24 | 32000 |
| 2024-08-15 | 0.21 | $0.20 | 556500 |
| 2024-08-14 | 0.21 | $0.20 | 74600 |
| 2024-08-13 | 0.21 | $0.20 | 73000 |
| 2024-08-12 | 0.22 | $0.22 | 1936 |
| 2024-08-09 | 0.22 | $0.20 | 21500 |
| 2024-08-08 | 0.22 | $0.21 | 13300 |
| 2024-08-07 | 0.22 | $0.19 | — |
| 2024-08-06 | 0.22 | $0.19 | 33300 |
| 2024-08-02 | 0.22 | $0.20 | 48500 |
| 2024-08-01 | 0.23 | $0.24 | — |
| 2024-07-31 | 0.23 | $0.24 | 35500 |
| 2024-07-30 | 0.22 | $0.21 | 6300 |
| 2024-07-29 | 0.23 | $0.20 | 95900 |
| 2024-07-26 | 0.23 | $0.21 | 78500 |
| 2024-07-25 | 0.23 | $0.22 | 30000 |
| 2024-07-24 | 0.23 | $0.23 | 29000 |
| 2024-07-23 | 0.23 | $0.25 | 6515 |
| 2024-07-19 | 0.23 | $0.23 | 43500 |
| 2024-07-18 | 0.23 | $0.26 | 13000 |
| 2024-07-17 | 0.23 | $0.25 | 24000 |
| 2024-07-16 | 0.23 | $0.22 | 29001 |
| 2024-07-15 | 0.23 | $0.25 | 4000 |
| 2024-07-12 | 0.22 | $0.24 | 10800 |
| 2024-07-11 | 0.22 | $0.23 | 32900 |
| 2024-07-10 | 0.22 | $0.25 | 33160 |
| 2024-07-09 | 0.22 | $0.24 | 13000 |
| 2024-07-08 | 0.22 | $0.24 | 5550 |
| 2024-07-05 | 0.22 | $0.20 | 18500 |
| 2024-07-04 | 0.22 | $0.20 | 103000 |
| 2024-07-03 | 0.22 | $0.23 | 3900 |
| 2024-07-02 | 0.22 | $0.21 | 17000 |
| 2024-06-28 | 0.22 | $0.20 | 8000 |
| 2024-06-26 | 0.22 | $0.19 | 44000 |
| 2024-06-25 | 0.23 | $0.19 | 1000 |
| 2024-06-24 | 0.23 | $0.18 | 116350 |
| 2024-06-21 | 0.23 | $0.21 | 19000 |
| 2024-06-20 | 0.24 | $0.21 | 45667 |
| 2024-06-19 | 0.24 | $0.24 | 26000 |
| 2024-06-18 | 0.24 | $0.24 | 6500 |
| 2024-06-14 | 0.24 | $0.24 | 1500 |
| 2024-06-13 | 0.24 | $0.25 | 17566 |
| 2024-06-12 | 0.24 | $0.28 | 37400 |
| 2024-06-11 | 0.24 | $0.27 | 28150 |
| 2024-06-10 | 0.24 | $0.25 | 22100 |
| 2024-06-07 | 0.23 | $0.26 | 10760 |
| 2024-06-06 | 0.23 | $0.26 | 7730 |
| 2024-06-05 | 0.23 | $0.25 | 59700 |
| 2024-06-04 | 0.23 | $0.24 | 83020 |
| 2024-06-03 | 0.23 | $0.25 | 21500 |
| 2024-05-31 | 0.22 | $0.26 | 114435 |
| 2024-05-30 | 0.22 | $0.26 | 19495 |
| 2024-05-29 | 0.22 | $0.25 | 261947 |
| 2024-05-28 | 0.21 | $0.28 | 302206 |
| 2024-05-27 | 0.20 | $0.27 | 111210 |
| 2024-05-24 | 0.20 | $0.24 | 49100 |
| 2024-05-23 | 0.19 | $0.24 | 29333 |
| 2024-05-22 | 0.19 | $0.23 | 249116 |
| 2024-05-21 | 0.19 | $0.21 | 16500 |
| 2024-05-17 | 0.18 | $0.20 | 219009 |
| 2024-05-16 | 0.18 | $0.19 | 38666 |
| 2024-05-15 | 0.18 | $0.16 | 50000 |
| 2024-05-14 | 0.18 | $0.17 | 33166 |
| 2024-05-13 | 0.19 | $0.16 | 55500 |
| 2024-05-10 | 0.19 | $0.17 | 47366 |
| 2024-05-09 | 0.19 | $0.16 | 91500 |
| 2024-05-08 | 0.19 | $0.17 | 23500 |
| 2024-05-07 | 0.20 | $0.17 | 62500 |
| 2024-05-06 | 0.20 | $0.17 | 22075 |
| 2024-05-03 | 0.20 | $0.18 | 76000 |
| 2024-05-02 | 0.21 | $0.19 | 57500 |
| 2024-05-01 | 0.21 | $0.19 | 4550 |
| 2024-04-30 | 0.21 | $0.19 | 92000 |
| 2024-04-29 | 0.21 | $0.19 | 85666 |
| 2024-04-26 | 0.21 | $0.18 | 19500 |
| 2024-04-25 | 0.22 | $0.18 | 139060 |
| 2024-04-24 | 0.22 | $0.20 | 39000 |
| 2024-04-23 | 0.22 | $0.20 | 28000 |
| 2024-04-22 | 0.23 | $0.20 | 47400 |
| 2024-04-19 | 0.23 | $0.19 | 90057 |
| 2024-04-18 | 0.23 | $0.19 | 10550 |
| 2024-04-17 | 0.24 | $0.21 | 46560 |
| 2024-04-12 | 0.24 | $0.22 | 51000 |
| 2024-04-11 | 0.24 | $0.22 | 40963 |
| 2024-04-10 | 0.25 | $0.23 | 71800 |
| 2024-04-08 | 0.25 | $0.23 | 4179 |
| 2024-04-05 | 0.25 | $0.24 | 26000 |
| 2024-04-04 | 0.25 | $0.26 | 3000 |
| 2024-04-03 | 0.25 | $0.23 | 11500 |
| 2024-04-02 | 0.25 | $0.24 | 31001 |
| 2024-04-01 | 0.26 | $0.26 | 152634 |
| 2024-03-28 | 0.26 | $0.30 | 29500 |
| 2024-03-27 | 0.25 | $0.29 | 72500 |
| 2024-03-26 | 0.25 | $0.27 | 17000 |
| 2024-03-25 | 0.24 | $0.25 | 12880 |
| 2024-03-22 | 0.24 | $0.28 | 8392 |
| 2024-03-21 | 0.24 | $0.27 | 9500 |
| 2024-03-20 | 0.24 | $0.27 | 24000 |
| 2024-03-19 | 0.24 | $0.28 | 99500 |
| 2024-03-18 | 0.23 | $0.28 | 49113 |
| 2024-03-15 | 0.23 | $0.28 | 140225 |
| 2024-03-14 | 0.22 | $0.26 | 85100 |
| 2024-03-13 | 0.22 | $0.26 | 4000 |
| 2024-03-12 | 0.21 | $0.23 | 79166 |
| 2024-03-11 | 0.21 | $0.23 | 76500 |
| 2024-03-07 | 0.21 | $0.21 | 34700 |
| 2024-03-06 | 0.21 | $0.21 | 51264 |
| 2024-03-05 | 0.21 | $0.21 | 27850 |
| 2024-03-04 | 0.21 | $0.21 | 124000 |
| 2024-03-01 | 0.21 | $0.21 | 91500 |
| 2024-02-29 | 0.21 | $0.22 | 146035 |
| 2024-02-28 | 0.21 | $0.23 | 36666 |
| 2024-02-27 | 0.21 | $0.21 | 15000 |
| 2024-02-26 | 0.21 | $0.21 | 64500 |
| 2024-02-23 | 0.21 | $0.23 | 45800 |
| 2024-02-22 | 0.21 | $0.22 | 24883 |
| 2024-02-21 | 0.21 | $0.21 | 6500 |
| 2024-02-20 | 0.21 | $0.21 | 3000 |
| 2024-02-16 | 0.21 | $0.22 | 22000 |
| 2024-02-15 | 0.21 | $0.20 | 21000 |
| 2024-02-14 | 0.21 | $0.20 | 36621 |
| 2024-02-13 | 0.21 | $0.20 | 4132 |
| 2024-02-12 | 0.21 | $0.21 | — |
| 2024-02-09 | 0.21 | $0.21 | 1000 |
| 2024-02-08 | 0.21 | $0.20 | — |
| 2024-02-07 | 0.21 | $0.20 | 2000 |
| 2024-02-06 | 0.21 | $0.20 | 17166 |
| 2024-02-05 | 0.21 | $0.19 | 9800 |
| 2024-02-02 | 0.22 | $0.22 | — |
| 2024-02-01 | 0.22 | $0.22 | 29268 |
| 2024-01-31 | 0.21 | $0.23 | 5750 |
| 2024-01-30 | 0.21 | $0.22 | 127629 |
| 2024-01-29 | 0.21 | $0.22 | 88000 |
| 2024-01-26 | 0.21 | $0.27 | 4000 |
| 2024-01-25 | 0.21 | $0.27 | 78479 |
| 2024-01-24 | 0.20 | $0.25 | 18000 |
| 2024-01-23 | 0.20 | $0.24 | — |
| 2024-01-22 | 0.19 | $0.24 | 85198 |
| 2024-01-19 | 0.19 | $0.28 | 107555 |
| 2024-01-18 | 0.18 | $0.20 | 50500 |
| 2024-01-17 | 0.17 | $0.21 | 171000 |
| 2024-01-16 | 0.17 | $0.25 | 175134 |
| 2024-01-15 | 0.16 | $0.22 | 143154 |
| 2024-01-12 | 0.16 | $0.18 | 26120 |
| 2024-01-11 | 0.15 | $0.18 | 9040 |
| 2024-01-10 | 0.15 | $0.17 | — |
| 2024-01-09 | 0.15 | $0.17 | 48500 |
| 2024-01-08 | 0.15 | $0.17 | 4500 |
| 2024-01-05 | 0.15 | $0.16 | 22830 |
| 2024-01-04 | 0.14 | $0.16 | 43500 |
| 2024-01-03 | 0.14 | $0.15 | 50000 |
| 2024-01-02 | 0.14 | $0.16 | 9000 |
| 2023-12-29 | 0.14 | $0.15 | 69834 |
| 2023-12-28 | 0.14 | $0.15 | 25000 |
| 2023-12-27 | 0.14 | $0.15 | 298700 |
| 2023-12-22 | 0.14 | $0.16 | 4000 |
| 2023-12-21 | 0.14 | $0.15 | 50015 |
| 2023-12-20 | 0.13 | $0.16 | 79176 |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | 17050 |
| 2023-12-14 | 0.13 | $0.13 | 5000 |
| 2023-12-13 | 0.13 | $0.12 | 19700 |
| 2023-12-12 | 0.14 | $0.13 | 32000 |
| 2023-12-11 | 0.14 | $0.12 | 40166 |
| 2023-12-08 | 0.14 | $0.13 | 67000 |
| 2023-12-07 | 0.14 | $0.14 | 11000 |
| 2023-12-06 | 0.14 | $0.13 | 2500 |
| 2023-12-05 | 0.14 | $0.13 | 198000 |
| 2023-12-04 | 0.14 | $0.13 | 25400 |
| 2023-12-01 | 0.14 | $0.13 | 1281 |
| 2023-11-30 | 0.14 | $0.13 | 11500 |
| 2023-11-29 | 0.15 | $0.12 | 262000 |
| 2023-11-28 | 0.15 | $0.13 | 244348 |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | 194100 |
| 2023-11-23 | 0.15 | $0.15 | 2000 |
| 2023-11-22 | 0.15 | $0.16 | 252000 |
| 2023-11-21 | 0.15 | $0.16 | — |
| 2023-11-20 | 0.15 | $0.16 | 28000 |
| 2023-11-17 | 0.15 | $0.15 | 44864 |
| 2023-11-16 | 0.15 | $0.14 | 14000 |
| 2023-11-15 | 0.15 | $0.14 | 13000 |
| 2023-11-14 | 0.15 | $0.15 | 70500 |
| 2023-11-13 | 0.15 | $0.16 | 1000 |
| 2023-11-10 | 0.15 | $0.14 | 52500 |
| 2023-11-09 | 0.16 | $0.15 | 88621 |
| 2023-11-08 | 0.16 | $0.15 | 45000 |
| 2023-11-07 | 0.16 | $0.17 | 113500 |
| 2023-11-06 | 0.16 | $0.17 | 34621 |
| 2023-11-03 | 0.16 | $0.17 | 51500 |
| 2023-11-02 | 0.16 | $0.17 | 5500 |
| 2023-11-01 | 0.15 | $0.16 | 51500 |
| 2023-10-31 | 0.15 | $0.18 | 12000 |
| 2023-10-30 | 0.15 | $0.17 | 26070 |
| 2023-10-27 | 0.15 | $0.18 | 52300 |
| 2023-10-26 | 0.15 | $0.17 | 30500 |
| 2023-10-25 | 0.14 | $0.19 | 82093 |
| 2023-10-24 | 0.14 | $0.18 | 84500 |
| 2023-10-23 | 0.14 | $0.18 | 44750 |
| 2023-10-20 | 0.13 | $0.17 | 40500 |
| 2023-10-19 | 0.13 | $0.16 | 16583 |
| 2023-10-18 | 0.12 | $0.16 | 130010 |
| 2023-10-17 | 0.12 | $0.14 | 25000 |
| 2023-10-16 | 0.12 | $0.13 | 22500 |
| 2023-10-13 | 0.12 | $0.11 | — |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | 10000 |
| 2023-10-10 | 0.12 | $0.10 | 72667 |
| 2023-10-06 | 0.12 | $0.12 | 6615 |
| 2023-10-05 | 0.12 | $0.12 | 500 |
| 2023-10-04 | 0.12 | $0.13 | 27639 |
| 2023-10-03 | 0.12 | $0.13 | 57666 |
| 2023-10-02 | 0.12 | $0.11 | 5100 |
| 2023-09-29 | 0.13 | $0.11 | 31500 |
| 2023-09-28 | 0.13 | $0.14 | — |
| 2023-09-27 | 0.13 | $0.14 | 47200 |
| 2023-09-26 | 0.13 | $0.12 | 400 |
| 2023-09-25 | 0.13 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 47000 |
| 2023-09-19 | 0.13 | $0.15 | — |
| 2023-09-18 | 0.13 | $0.15 | 14000 |
| 2023-09-15 | 0.13 | $0.14 | 77500 |
| 2023-09-14 | 0.12 | $0.13 | 31500 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.13 | $0.12 | 12666 |
| 2023-09-11 | 0.13 | $0.11 | 19000 |
| 2023-09-08 | 0.13 | $0.12 | 51000 |
| 2023-09-07 | 0.13 | $0.13 | 103301 |
| 2023-09-06 | 0.13 | $0.12 | 3000 |
| 2023-09-05 | 0.13 | $0.12 | 400 |
| 2023-09-01 | 0.13 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | 22500 |
| 2023-08-30 | 0.13 | $0.13 | 36000 |
| 2023-08-29 | 0.13 | $0.12 | 42500 |
| 2023-08-28 | 0.14 | $0.12 | 21905 |
| 2023-08-25 | 0.14 | $0.12 | — |
| 2023-08-24 | 0.14 | $0.12 | 10000 |
| 2023-08-23 | 0.14 | $0.12 | — |
| 2023-08-22 | 0.14 | $0.12 | 41000 |
| 2023-08-21 | 0.15 | $0.15 | 60500 |
| 2023-08-18 | 0.15 | $0.12 | 2500 |
| 2023-08-17 | 0.15 | $0.12 | 32000 |
| 2023-08-16 | 0.15 | $0.15 | 108583 |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | 9734 |
| 2023-08-10 | 0.15 | $0.14 | 925 |
| 2023-08-09 | 0.15 | $0.15 | 16300 |
| 2023-08-08 | 0.15 | $0.15 | 5434 |
| 2023-08-04 | 0.16 | $0.15 | — |
| 2023-08-03 | 0.16 | $0.15 | — |
| 2023-08-02 | 0.16 | $0.15 | — |
| 2023-08-01 | 0.16 | $0.15 | 1000 |
| 2023-07-31 | 0.16 | $0.16 | 71500 |
| 2023-07-28 | 0.16 | $0.15 | 10100 |
| 2023-07-27 | 0.16 | $0.15 | — |
| 2023-07-26 | 0.16 | $0.15 | 25000 |
| 2023-07-25 | 0.16 | $0.15 | 11000 |
| 2023-07-24 | 0.16 | $0.16 | 31000 |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.17 | $0.16 | 8000 |
| 2023-07-19 | 0.17 | $0.17 | 18500 |
| 2023-07-18 | 0.17 | $0.17 | 25101 |
| 2023-07-17 | 0.17 | $0.16 | — |
| 2023-07-14 | 0.17 | $0.16 | 9500 |
| 2023-07-13 | 0.17 | $0.16 | 28000 |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | 14843 |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | 29333 |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | 1500 |
| 2023-07-04 | 0.17 | $0.18 | — |
| 2023-06-30 | 0.17 | $0.18 | 500 |
| 2023-06-29 | 0.17 | $0.18 | 14500 |
| 2023-06-28 | 0.17 | $0.16 | 8500 |
| 2023-06-27 | 0.17 | $0.17 | 30500 |
| 2023-06-26 | 0.17 | $0.18 | — |
| 2023-06-23 | 0.17 | $0.18 | — |
| 2023-06-22 | 0.17 | $0.18 | — |
| 2023-06-21 | 0.17 | $0.18 | — |
| 2023-06-20 | 0.17 | $0.18 | — |
| 2023-06-16 | 0.17 | $0.18 | 83500 |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | 1000 |
| 2023-06-13 | 0.17 | $0.18 | 9801 |
| 2023-06-12 | 0.17 | $0.18 | — |
| 2023-06-09 | 0.17 | $0.18 | — |
| 2023-06-08 | 0.16 | $0.18 | — |
| 2023-06-07 | 0.16 | $0.18 | 133000 |
| 2023-06-06 | 0.16 | $0.16 | 145500 |
| 2023-06-05 | 0.16 | $0.16 | 8666 |
| 2023-06-02 | 0.16 | $0.16 | 16000 |
| 2023-06-01 | 0.16 | $0.16 | 24531 |
| 2023-05-31 | 0.16 | $0.16 | 78900 |
| 2023-05-30 | 0.17 | $0.16 | 9500 |
| 2023-05-29 | 0.17 | $0.16 | 8000 |
| 2023-05-26 | 0.17 | $0.15 | 8500 |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | 3500 |
| 2023-05-23 | 0.17 | $0.16 | 12500 |
| 2023-05-19 | 0.17 | $0.16 | 28000 |
| 2023-05-18 | 0.17 | $0.16 | 19333 |
| 2023-05-17 | 0.17 | $0.16 | 84500 |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | 15500 |
| 2023-05-12 | 0.18 | $0.17 | 38500 |
| 2023-05-11 | 0.18 | $0.17 | 1500 |
| 2023-05-10 | 0.18 | $0.17 | 114833 |
| 2023-05-09 | 0.18 | $0.18 | 10000 |
| 2023-05-08 | 0.18 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | 53100 |
| 2023-05-04 | 0.18 | $0.17 | 34334 |
| 2023-05-03 | 0.18 | $0.17 | 6500 |
| 2023-05-02 | 0.18 | $0.18 | 16000 |
| 2023-05-01 | 0.18 | $0.17 | — |
| 2023-04-28 | 0.19 | $0.17 | 16500 |
| 2023-04-27 | 0.19 | $0.17 | 32066 |
| 2023-04-26 | 0.19 | $0.18 | 132367 |
| 2023-04-25 | 0.19 | $0.20 | 5000 |
| 2023-04-24 | 0.19 | $0.20 | 33500 |
| 2023-04-21 | 0.19 | $0.20 | 5078 |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | 22500 |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | 4100 |
| 2023-04-13 | 0.19 | $0.19 | 34500 |
| 2023-04-12 | 0.19 | $0.18 | 6714 |
| 2023-04-11 | 0.19 | $0.17 | 23000 |
| 2023-04-10 | 0.19 | $0.19 | 2000 |
| 2023-04-06 | 0.19 | $0.18 | 4000 |
| 2023-04-05 | 0.19 | $0.18 | 24000 |
| 2023-04-04 | 0.19 | $0.18 | 59000 |
| 2023-04-03 | 0.20 | $0.17 | 173071 |
| 2023-03-31 | 0.20 | $0.18 | 93500 |
| 2023-03-30 | 0.20 | $0.20 | 77000 |
| 2023-03-29 | 0.20 | $0.18 | 153090 |
| 2023-03-28 | 0.20 | $0.19 | 28100 |
| 2023-03-27 | 0.21 | $0.19 | 19334 |
| 2023-03-24 | 0.21 | $0.19 | 32000 |
| 2023-03-23 | 0.21 | $0.19 | 66500 |
| 2023-03-22 | 0.21 | $0.19 | 48188 |
| 2023-03-21 | 0.22 | $0.20 | 25000 |
| 2023-03-20 | 0.22 | $0.20 | 1000 |
| 2023-03-17 | 0.22 | $0.22 | 110000 |
| 2023-03-16 | 0.22 | $0.20 | 20990 |
| 2023-03-15 | 0.22 | $0.21 | 1000 |
| 2023-03-14 | 0.22 | $0.20 | 1250 |
| 2023-03-13 | 0.23 | $0.19 | 100000 |
| 2023-03-10 | 0.23 | $0.18 | — |
| 2023-03-09 | 0.24 | $0.18 | 41036 |
| 2023-03-08 | 0.24 | $0.20 | 12500 |
| 2023-03-07 | 0.25 | $0.23 | — |
| 2023-03-06 | 0.25 | $0.23 | 10000 |
| 2023-03-03 | 0.25 | $0.22 | — |
| 2023-03-02 | 0.25 | $0.22 | 1000 |
| 2023-03-01 | 0.25 | $0.25 | 52525 |
| 2023-02-28 | 0.26 | $0.23 | 76380 |
| 2023-02-27 | 0.26 | $0.18 | 280510 |
| 2023-02-24 | 0.27 | $0.19 | 44083 |
| 2023-02-23 | 0.28 | $0.22 | 18000 |
| 2023-02-22 | 0.28 | $0.23 | 18000 |
| 2023-02-21 | 0.29 | $0.22 | 116800 |
| 2023-02-17 | 0.30 | $0.23 | 14000 |
| 2023-02-16 | 0.30 | $0.23 | 25682 |
| 2023-02-15 | 0.31 | $0.23 | — |
| 2023-02-14 | 0.32 | $0.23 | 1250 |
| 2023-02-13 | 0.33 | $0.24 | 2500 |
| 2023-02-10 | 0.34 | $0.24 | 27666 |
| 2023-02-09 | 0.35 | $0.24 | 153575 |
| 2023-02-08 | 0.36 | $0.22 | 51000 |
| 2023-02-07 | 0.37 | $0.23 | 92785 |
| 2023-02-06 | 0.39 | $0.23 | 179444 |
| 2023-02-03 | 0.41 | $0.23 | 263975 |
| 2023-02-02 | 0.43 | $0.27 | 351780 |
| 2023-02-01 | 0.44 | $0.28 | 560294 |
| 2023-01-31 | 0.46 | $0.47 | 34533 |
| 2023-01-30 | 0.46 | $0.48 | 15000 |
| 2023-01-27 | 0.46 | $0.48 | 22500 |
| 2023-01-26 | 0.46 | $0.48 | — |
| 2023-01-25 | 0.45 | $0.48 | 56000 |
| 2023-01-24 | 0.45 | $0.47 | 18917 |
| 2023-01-23 | 0.45 | $0.50 | 30000 |
| 2023-01-20 | 0.44 | $0.51 | 15334 |
| 2023-01-19 | 0.44 | $0.52 | 59266 |
| 2023-01-18 | 0.43 | $0.50 | 62665 |
| 2023-01-17 | 0.42 | $0.50 | 234182 |
| 2023-01-16 | 0.41 | $0.52 | 305738 |
| 2023-01-13 | 0.40 | $0.51 | 323881 |
| 2023-01-12 | 0.39 | $0.45 | 207576 |
| 2023-01-11 | 0.38 | $0.38 | 311043 |
| 2023-01-10 | 0.38 | $0.37 | 58034 |
| 2023-01-09 | 0.38 | $0.40 | 6211 |
| 2023-01-06 | 0.38 | $0.43 | 35250 |
| 2023-01-05 | 0.38 | $0.41 | 10200 |
| 2023-01-04 | 0.37 | $0.42 | 65035 |
| 2023-01-03 | 0.37 | $0.40 | 84635 |
| 2022-12-30 | 0.36 | $0.42 | 5200 |
| 2022-12-29 | 0.36 | $0.43 | 11950 |
| 2022-12-28 | 0.35 | $0.42 | 53504 |
| 2022-12-23 | 0.34 | $0.42 | 54199 |
| 2022-12-22 | 0.34 | $0.43 | 45000 |
| 2022-12-21 | 0.33 | $0.41 | 32984 |
| 2022-12-20 | 0.32 | $0.41 | 250602 |
| 2022-12-19 | 0.31 | $0.36 | 119330 |
| 2022-12-16 | 0.30 | $0.37 | 57275 |
| 2022-12-15 | 0.30 | $0.35 | 149500 |
| 2022-12-14 | 0.29 | $0.33 | 42500 |
| 2022-12-13 | 0.29 | $0.32 | 74317 |
| 2022-12-12 | 0.28 | $0.36 | 78922 |
| 2022-12-09 | 0.28 | $0.36 | 51083 |
| 2022-12-08 | 0.27 | $0.36 | 94500 |
| 2022-12-07 | 0.26 | $0.36 | 59300 |
| 2022-12-06 | 0.25 | $0.38 | 157071 |
| 2022-12-05 | 0.23 | $0.32 | 270883 |
| 2022-12-02 | 0.22 | $0.31 | 237940 |
| 2022-12-01 | 0.21 | $0.28 | 378691 |
| 2022-11-30 | 0.21 | $0.20 | 3332 |
| 2022-11-29 | 0.21 | $0.19 | 10000 |
| 2022-11-28 | 0.21 | $0.20 | 22900 |
| 2022-11-25 | 0.21 | $0.20 | 14500 |
| 2022-11-24 | 0.21 | $0.20 | 53500 |
| 2022-11-23 | 0.22 | $0.20 | 26500 |
| 2022-11-22 | 0.22 | $0.23 | 37650 |
| 2022-11-21 | 0.22 | $0.21 | 13167 |
| 2022-11-18 | 0.22 | $0.21 | 1666 |
| 2022-11-17 | 0.22 | $0.22 | 106160 |
| 2022-11-16 | 0.22 | $0.22 | 6500 |
| 2022-11-15 | 0.22 | $0.23 | 7400 |
| 2022-11-14 | 0.22 | $0.24 | 14100 |
| 2022-11-11 | 0.22 | $0.23 | 10200 |
| 2022-11-10 | 0.22 | $0.20 | 34716 |
| 2022-11-09 | 0.22 | $0.20 | 129565 |
| 2022-11-08 | 0.22 | $0.21 | 14500 |
| 2022-11-07 | 0.22 | $0.20 | 300 |
| 2022-11-04 | 0.23 | $0.20 | 33000 |
| 2022-11-03 | 0.23 | $0.22 | 54975 |
| 2022-11-02 | 0.23 | $0.22 | — |
| 2022-11-01 | 0.23 | $0.22 | 7000 |
| 2022-10-31 | 0.23 | $0.21 | 22504 |
| 2022-10-28 | 0.23 | $0.22 | 86611 |
| 2022-10-27 | 0.24 | $0.23 | 34000 |
| 2022-10-26 | 0.24 | $0.22 | 268360 |
| 2022-10-25 | 0.24 | $0.27 | 20777 |
| 2022-10-24 | 0.24 | $0.26 | 6800 |
| 2022-10-21 | 0.23 | $0.25 | 3900 |
| 2022-10-20 | 0.23 | $0.25 | 29166 |
| 2022-10-19 | 0.23 | $0.26 | 37217 |
| 2022-10-18 | 0.23 | $0.26 | 134000 |
| 2022-10-17 | 0.22 | $0.24 | 102565 |
| 2022-10-14 | 0.22 | $0.24 | 9200 |
| 2022-10-13 | 0.22 | $0.25 | 98732 |
| 2022-10-12 | 0.22 | $0.20 | 45283 |
| 2022-10-11 | 0.22 | $0.22 | 22079 |
| 2022-10-07 | 0.22 | $0.22 | 45500 |
| 2022-10-06 | 0.22 | $0.23 | 18000 |
| 2022-10-05 | 0.22 | $0.23 | 25000 |
| 2022-10-04 | 0.22 | $0.23 | 25300 |
| 2022-10-03 | 0.22 | $0.21 | 11500 |
| 2022-09-30 | 0.22 | $0.21 | 10000 |
| 2022-09-29 | 0.22 | $0.21 | 4666 |
| 2022-09-28 | 0.22 | $0.21 | 9504 |
| 2022-09-27 | 0.22 | $0.21 | 68500 |
| 2022-09-26 | 0.22 | $0.17 | 39666 |
| 2022-09-23 | 0.23 | $0.17 | 95510 |
| 2022-09-22 | 0.24 | $0.21 | 65000 |
| 2022-09-21 | 0.24 | $0.23 | 16217 |
| 2022-09-20 | 0.24 | $0.22 | 41388 |
| 2022-09-19 | 0.24 | $0.23 | 19500 |
| 2022-09-16 | 0.25 | $0.22 | 65398 |
| 2022-09-15 | 0.25 | $0.22 | 216896 |
| 2022-09-14 | 0.25 | $0.28 | 184466 |
| 2022-09-13 | 0.25 | $0.23 | 138637 |
| 2022-09-12 | 0.25 | $0.28 | 32219 |
| 2022-09-09 | 0.25 | $0.29 | 41935 |
| 2022-09-08 | 0.25 | $0.30 | 242324 |
| 2022-09-07 | 0.24 | $0.22 | 28734 |
| 2022-09-06 | 0.24 | $0.25 | 47500 |
| 2022-09-02 | 0.24 | $0.25 | 92500 |
| 2022-09-01 | 0.24 | $0.27 | 6803 |
| 2022-08-31 | 0.24 | $0.25 | 9333 |
| 2022-08-30 | 0.24 | $0.23 | 11000 |
| 2022-08-29 | 0.24 | $0.23 | 11030 |
| 2022-08-26 | 0.24 | $0.23 | 42836 |
| 2022-08-25 | 0.24 | $0.23 | 39266 |
| 2022-08-24 | 0.24 | $0.22 | 28501 |
| 2022-08-23 | 0.24 | $0.21 | 59202 |
| 2022-08-22 | 0.25 | $0.22 | 716 |
| 2022-08-19 | 0.25 | $0.22 | — |
| 2022-08-18 | 0.25 | $0.22 | 24000 |
| 2022-08-17 | 0.26 | $0.22 | 23131 |
| 2022-08-16 | 0.26 | $0.23 | 11639 |
| 2022-08-15 | 0.27 | $0.24 | 39019 |
| 2022-08-12 | 0.27 | $0.26 | 6001 |
| 2022-08-11 | 0.27 | $0.27 | 2000 |
| 2022-08-10 | 0.27 | $0.27 | 25751 |
| 2022-08-09 | 0.27 | $0.28 | 3500 |
| 2022-08-08 | 0.27 | $0.29 | 32563 |
| 2022-08-05 | 0.27 | $0.25 | 13704 |
| 2022-08-04 | 0.27 | $0.28 | 8885 |
| 2022-08-03 | 0.27 | $0.26 | 11511 |
| 2022-08-02 | 0.27 | $0.29 | 17933 |
| 2022-07-29 | 0.27 | $0.29 | 16345 |
| 2022-07-28 | 0.27 | $0.25 | 33069 |
| 2022-07-27 | 0.27 | $0.21 | 16085 |
| 2022-07-26 | 0.28 | $0.20 | 22350 |
| 2022-07-25 | 0.28 | $0.20 | 56646 |
| 2022-07-22 | 0.29 | $0.24 | 160407 |
| 2022-07-21 | 0.30 | $0.24 | 294138 |
| 2022-07-20 | 0.31 | $0.30 | 5851 |
| 2022-07-19 | 0.31 | $0.27 | — |
| 2022-07-18 | 0.31 | $0.27 | 26166 |
| 2022-07-15 | 0.31 | $0.30 | 12302 |
| 2022-07-14 | 0.32 | $0.27 | 9501 |
| 2022-07-13 | 0.32 | $0.27 | 72864 |
| 2022-07-12 | 0.33 | $0.30 | 137862 |
| 2022-07-11 | 0.33 | $0.30 | 22837 |
| 2022-07-08 | 0.33 | $0.36 | 159820 |
| 2022-07-07 | 0.33 | $0.30 | 5334 |
| 2022-07-06 | 0.33 | $0.30 | 8614 |
| 2022-07-05 | 0.33 | $0.30 | 50010 |
| 2022-07-04 | 0.34 | $0.30 | 16710 |
| 2022-06-30 | 0.34 | $0.30 | 92875 |
| 2022-06-29 | 0.35 | $0.30 | 8501 |
| 2022-06-28 | 0.35 | $0.33 | — |
| 2022-06-27 | 0.35 | $0.33 | 6820 |
| 2022-06-24 | 0.36 | $0.33 | 501 |
| 2022-06-23 | 0.36 | $0.33 | 7001 |
| 2022-06-22 | 0.36 | $0.33 | 3375 |
| 2022-06-21 | 0.36 | $0.33 | 47221 |
| 2022-06-20 | 0.37 | $0.30 | 6047 |
| 2022-06-17 | 0.38 | $0.33 | 4334 |
| 2022-06-16 | 0.38 | $0.33 | 118484 |
| 2022-06-15 | 0.39 | $0.36 | 100451 |
| 2022-06-14 | 0.39 | $0.36 | 15169 |
| 2022-06-13 | 0.39 | $0.36 | 833 |
| 2022-06-10 | 0.39 | $0.36 | 10168 |
| 2022-06-09 | 0.40 | $0.36 | 5254 |
| 2022-06-08 | 0.40 | $0.36 | 10252 |
| 2022-06-07 | 0.41 | $0.39 | 4667 |
| 2022-06-06 | 0.41 | $0.39 | 13348 |
| 2022-06-03 | 0.41 | $0.39 | 11002 |
| 2022-06-02 | 0.41 | $0.39 | 12012 |
| 2022-06-01 | 0.41 | $0.42 | 7343 |
| 2022-05-31 | 0.41 | $0.42 | 46592 |
| 2022-05-30 | 0.41 | $0.42 | 4202 |
| 2022-05-27 | 0.41 | $0.39 | — |
| 2022-05-26 | 0.41 | $0.39 | 4750 |
| 2022-05-25 | 0.42 | $0.42 | 13252 |
| 2022-05-24 | 0.42 | $0.42 | 1500 |
| 2022-05-20 | 0.42 | $0.42 | 15003 |
| 2022-05-19 | 0.42 | $0.36 | 2883 |
| 2022-05-18 | 0.42 | $0.39 | 2833 |
| 2022-05-17 | 0.42 | $0.42 | 15586 |
| 2022-05-16 | 0.42 | $0.39 | 80382 |
| 2022-05-13 | 0.43 | $0.36 | 100633 |
| 2022-05-12 | 0.44 | $0.36 | 46009 |
| 2022-05-11 | 0.44 | $0.36 | 91018 |
| 2022-05-10 | 0.45 | $0.39 | 22904 |
| 2022-05-09 | 0.46 | $0.36 | 142292 |
| 2022-05-06 | 0.47 | $0.45 | 16836 |
| 2022-05-05 | 0.47 | $0.42 | 30506 |
| 2022-05-04 | 0.48 | $0.42 | 22421 |
| 2022-05-03 | 0.48 | $0.45 | 82583 |
| 2022-05-02 | 0.49 | $0.45 | 77932 |
| 2022-04-29 | 0.49 | $0.45 | 123666 |
| 2022-04-28 | 0.49 | $0.45 | 367310 |
| 2022-04-27 | 0.50 | $0.45 | 68915 |
| 2022-04-26 | 0.50 | $0.45 | 58926 |
| 2022-04-25 | 0.51 | $0.45 | 99268 |
| 2022-04-22 | 0.51 | $0.48 | 45052 |
| 2022-04-21 | 0.52 | $0.48 | 52514 |
| 2022-04-20 | 0.52 | $0.45 | 55186 |
| 2022-04-19 | 0.53 | $0.48 | 175966 |
| 2022-04-18 | 0.54 | $0.48 | 32524 |
| 2022-04-14 | 0.54 | $0.51 | 150959 |
| 2022-04-13 | 0.54 | $0.54 | 211256 |
| 2022-04-12 | 0.55 | $0.54 | 243785 |
| 2022-04-11 | 0.55 | $0.51 | 55344 |
| 2022-04-08 | 0.55 | $0.51 | 40308 |
| 2022-04-07 | 0.55 | $0.51 | 430264 |
| 2022-04-06 | 0.56 | $0.54 | 26710 |
| 2022-04-05 | 0.56 | $0.51 | 441846 |
| 2022-04-04 | 0.57 | $0.48 | 657640 |
| 2022-04-01 | 0.57 | $0.55 | 889389 |
| 2022-03-31 | 0.58 | $0.69 | 2.9M |
| 2022-03-30 | 0.56 | $0.63 | 155527 |
| 2022-03-29 | 0.56 | $0.66 | 90068 |
| 2022-03-28 | 0.55 | $0.66 | 80951 |
| 2022-03-25 | 0.54 | $0.63 | 315029 |
| 2022-03-24 | 0.53 | $0.60 | 54177 |
| 2022-03-23 | 0.52 | $0.63 | 195789 |
| 2022-03-22 | 0.51 | $0.60 | 272587 |
| 2022-03-21 | 0.50 | $0.57 | 45672 |
| 2022-03-18 | 0.49 | $0.60 | 144720 |
| 2022-03-17 | 0.48 | $0.57 | 39386 |
| 2022-03-16 | 0.47 | $0.54 | 67158 |
| 2022-03-15 | 0.46 | $0.54 | 104278 |
| 2022-03-14 | 0.45 | $0.54 | 35837 |
| 2022-03-11 | 0.44 | $0.54 | 65346 |
| 2022-03-10 | 0.43 | $0.48 | 21787 |
| 2022-03-09 | 0.42 | $0.51 | 38724 |
| 2022-03-08 | 0.42 | $0.51 | 90484 |
| 2022-03-07 | 0.41 | $0.54 | 248766 |
| 2022-03-04 | 0.39 | $0.45 | 47609 |
| 2022-03-03 | 0.38 | $0.39 | 12235 |
| 2022-03-02 | 0.38 | $0.42 | 99499 |
| 2022-03-01 | 0.38 | $0.42 | 53510 |
| 2022-02-28 | 0.38 | $0.39 | 71681 |
| 2022-02-25 | 0.37 | $0.39 | 7401 |
| 2022-02-24 | 0.37 | $0.39 | 6084 |
| 2022-02-23 | 0.37 | $0.39 | 9168 |
| 2022-02-22 | 0.37 | $0.39 | 9268 |
| 2022-02-18 | 0.37 | $0.42 | 22011 |
| 2022-02-17 | 0.36 | $0.39 | 11288 |
| 2022-02-16 | 0.36 | $0.36 | 87385 |
| 2022-02-15 | 0.36 | $0.42 | 19503 |
| 2022-02-14 | 0.35 | $0.42 | 20004 |
| 2022-02-11 | 0.35 | $0.42 | 9401 |
| 2022-02-10 | 0.34 | $0.39 | 27838 |
| 2022-02-09 | 0.33 | $0.42 | 9335 |
| 2022-02-08 | 0.32 | $0.42 | 36552 |
| 2022-02-07 | 0.31 | $0.42 | 185181 |
| 2022-02-04 | 0.30 | $0.36 | 28514 |
| 2022-02-03 | 0.30 | $0.33 | — |
| 2022-02-02 | 0.29 | $0.33 | 7001 |
| 2022-02-01 | 0.29 | $0.33 | 7293 |
| 2022-01-31 | 0.28 | $0.33 | 32289 |
| 2022-01-28 | 0.28 | $0.33 | 12302 |
| 2022-01-27 | 0.27 | $0.33 | 41462 |
| 2022-01-26 | 0.27 | $0.33 | 82266 |
| 2022-01-25 | 0.26 | $0.36 | 310062 |
| 2022-01-24 | 0.25 | $0.24 | 97856 |
| 2022-01-21 | 0.25 | $0.24 | — |
| 2022-01-20 | 0.25 | $0.24 | — |
| 2022-01-19 | 0.25 | $0.24 | — |
| 2022-01-18 | 0.25 | $0.24 | — |
| 2022-01-17 | 0.25 | $0.24 | 20337 |
| 2022-01-14 | 0.26 | $0.27 | 60845 |
| 2022-01-13 | 0.26 | $0.24 | — |
| 2022-01-12 | 0.26 | $0.24 | 103278 |
| 2022-01-11 | 0.26 | $0.24 | 25838 |
| 2022-01-10 | 0.26 | $0.24 | 1500 |
| 2022-01-07 | 0.26 | $0.27 | 23761 |
| 2022-01-06 | 0.26 | $0.27 | 34006 |
| 2022-01-05 | 0.26 | $0.27 | 19170 |
| 2022-01-04 | 0.26 | $0.27 | 11302 |
| 2021-12-31 | 0.26 | $0.24 | 14169 |
| 2021-12-30 | 0.26 | $0.24 | 5701 |
| 2021-12-29 | 0.26 | $0.27 | 6334 |
| 2021-12-24 | 0.26 | $0.24 | 1667 |
| 2021-12-23 | 0.26 | $0.27 | 11835 |
| 2021-12-22 | 0.26 | $0.27 | 17503 |
| 2021-12-21 | 0.26 | $0.24 | 61929 |
| 2021-12-20 | 0.27 | $0.27 | 21913 |
| 2021-12-17 | 0.27 | $0.27 | 26688 |
| 2021-12-16 | 0.26 | $0.24 | 2583 |
| 2021-12-15 | 0.27 | $0.24 | 20837 |
| 2021-12-14 | 0.27 | $0.24 | 37840 |
| 2021-12-13 | 0.27 | $0.27 | 13336 |
| 2021-12-10 | 0.27 | $0.24 | 22337 |
| 2021-12-09 | 0.28 | $0.24 | 16503 |
| 2021-12-08 | 0.28 | $0.27 | 7168 |
| 2021-12-07 | 0.28 | $0.27 | 166 |
| 2021-12-06 | 0.28 | $0.27 | 47159 |
| 2021-12-03 | 0.29 | $0.27 | 36507 |
| 2021-12-02 | 0.29 | $0.27 | 20837 |
| 2021-12-01 | 0.29 | $0.27 | 5334 |
| 2021-11-30 | 0.29 | $0.30 | 116173 |
| 2021-11-29 | 0.29 | $0.30 | 333 |
| 2021-11-26 | 0.29 | $0.27 | 35007 |
| 2021-11-25 | 0.29 | $0.27 | — |
| 2021-11-24 | 0.29 | $0.27 | 400 |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.29 | $0.30 | 94768 |
| 2021-11-18 | 0.29 | $0.33 | 6834 |
| 2021-11-17 | 0.29 | $0.30 | 32506 |
| 2021-11-16 | 0.29 | $0.30 | 3334 |
| 2021-11-15 | 0.29 | $0.33 | 277388 |
| 2021-11-12 | 0.28 | $0.27 | 175243 |
| 2021-11-11 | 0.29 | $0.24 | 83850 |
| 2021-11-10 | 0.29 | $0.24 | 2333 |
| 2021-11-09 | 0.29 | $0.24 | 18653 |
| 2021-11-08 | 0.30 | $0.27 | 78021 |
| 2021-11-05 | 0.30 | $0.30 | 42175 |
| 2021-11-04 | 0.30 | $0.27 | 62429 |
| 2021-11-03 | 0.31 | $0.27 | 6917 |
| 2021-11-02 | 0.31 | $0.27 | 5051 |
| 2021-11-01 | 0.32 | $0.27 | 33840 |
| 2021-10-29 | 0.32 | $0.27 | 5251 |
| 2021-10-28 | 0.33 | $0.30 | 5667 |
| 2021-10-27 | 0.33 | $0.30 | 5417 |
| 2021-10-26 | 0.33 | $0.30 | 129275 |
| 2021-10-25 | 0.34 | $0.30 | 26130 |
| 2021-10-22 | 0.34 | $0.30 | 5501 |
| 2021-10-21 | 0.34 | $0.30 | 22337 |
| 2021-10-20 | 0.35 | $0.33 | 65113 |
| 2021-10-19 | 0.35 | $0.33 | 37674 |
| 2021-10-18 | 0.35 | $0.36 | 4474 |
| 2021-10-15 | 0.35 | $0.33 | 5167 |
| 2021-10-14 | 0.35 | $0.36 | 333 |
| 2021-10-13 | 0.35 | $0.36 | 4334 |
| 2021-10-12 | 0.35 | $0.33 | 4545 |
| 2021-10-08 | 0.36 | $0.33 | — |
| 2021-10-07 | 0.36 | $0.33 | 3317 |
| 2021-10-06 | 0.36 | $0.36 | 54410 |
| 2021-10-05 | 0.36 | $0.39 | 11652 |
| 2021-10-04 | 0.36 | $0.36 | 52010 |
| 2021-10-01 | 0.36 | $0.36 | 24338 |
| 2021-09-30 | 0.36 | $0.36 | 2667 |
| 2021-09-29 | 0.36 | $0.36 | 9351 |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.36 | $0.36 | 14050 |
| 2021-09-24 | 0.36 | $0.33 | — |
| 2021-09-23 | 0.36 | $0.33 | — |
| 2021-09-22 | 0.36 | $0.33 | 7834 |
| 2021-09-21 | 0.37 | $0.36 | 2000 |
| 2021-09-20 | 0.37 | $0.36 | 45013 |
| 2021-09-17 | 0.37 | $0.39 | 51677 |
| 2021-09-16 | 0.37 | $0.36 | 144695 |
| 2021-09-15 | 0.37 | $0.36 | 26838 |
| 2021-09-14 | 0.37 | $0.36 | 18337 |
| 2021-09-13 | 0.37 | $0.36 | 27672 |
| 2021-09-10 | 0.37 | $0.36 | 29839 |
| 2021-09-09 | 0.37 | $0.36 | 84183 |
| 2021-09-08 | 0.37 | $0.36 | — |
| 2021-09-07 | 0.38 | $0.36 | 17536 |
| 2021-09-03 | 0.38 | $0.36 | — |
| 2021-09-02 | 0.38 | $0.36 | 7168 |
| 2021-09-01 | 0.38 | $0.36 | 666 |
| 2021-08-31 | 0.38 | $0.36 | 1667 |
| 2021-08-30 | 0.38 | $0.33 | 1500 |
| 2021-08-27 | 0.39 | $0.33 | 24254 |
| 2021-08-26 | 0.40 | $0.36 | 25671 |
| 2021-08-25 | 0.40 | $0.33 | 29339 |
| 2021-08-24 | 0.41 | $0.39 | 12236 |
| 2021-08-23 | 0.41 | $0.39 | 16670 |
| 2021-08-20 | 0.41 | $0.36 | 13336 |
| 2021-08-19 | 0.42 | $0.36 | 78098 |
| 2021-08-18 | 0.42 | $0.39 | 121457 |
| 2021-08-17 | 0.43 | $0.39 | 91383 |
| 2021-08-16 | 0.43 | $0.45 | 16836 |
| 2021-08-13 | 0.43 | $0.42 | 46766 |
| 2021-08-12 | 0.43 | $0.42 | 71359 |
| 2021-08-11 | 0.43 | $0.42 | 15836 |
| 2021-08-10 | 0.43 | $0.45 | 51105 |
| 2021-08-09 | 0.43 | $0.42 | 30086 |
| 2021-08-06 | 0.43 | $0.45 | 4334 |
| 2021-08-05 | 0.43 | $0.42 | 8335 |
| 2021-08-04 | 0.43 | $0.42 | 31601 |
| 2021-08-03 | 0.43 | $0.42 | 66620 |
| 2021-07-30 | 0.43 | $0.42 | 5501 |
| 2021-07-29 | 0.44 | $0.42 | 29505 |
| 2021-07-28 | 0.44 | $0.42 | 8335 |
| 2021-07-27 | 0.44 | $0.45 | 3547 |
| 2021-07-26 | 0.44 | $0.45 | 51343 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-21
Close Price
$0.24
Vol: 48500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.25
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.24 | $0.24 | 48500 |
| 2026-07-20 | 0.24 | $0.23 | 5610 |
| 2026-07-17 | 0.24 | $0.24 | — |
| 2026-07-16 | 0.24 | $0.24 | 20200 |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.25 | $0.24 | — |
| 2026-07-13 | 0.25 | $0.24 | — |
| 2026-07-10 | 0.25 | $0.24 | 48500 |
| 2026-07-09 | 0.25 | $0.24 | 7000 |
| 2026-07-08 | 0.25 | $0.24 | — |
| 2026-07-07 | 0.25 | $0.24 | — |
| 2026-07-06 | 0.26 | $0.24 | 6516 |
| 2026-07-03 | 0.26 | $0.25 | 11515 |
| 2026-07-02 | 0.26 | $0.27 | 2500 |
| 2026-06-30 | 0.26 | $0.24 | — |
| 2026-06-29 | 0.26 | $0.24 | — |
| 2026-06-26 | 0.27 | $0.24 | 8332 |
| 2026-06-25 | 0.27 | $0.26 | 18000 |
| 2026-06-24 | 0.27 | $0.25 | 139500 |
| 2026-06-23 | 0.28 | $0.26 | 12334 |
| 2026-06-22 | 0.28 | $0.27 | — |
| 2026-06-19 | 0.28 | $0.27 | 5400 |
| 2026-06-18 | 0.28 | $0.27 | — |
| 2026-06-17 | 0.28 | $0.27 | 29500 |
| 2026-06-16 | 0.29 | $0.29 | — |
| 2026-06-15 | 0.29 | $0.29 | 28700 |
| 2026-06-12 | 0.29 | $0.28 | 33000 |
| 2026-06-11 | 0.29 | $0.27 | 18000 |
| 2026-06-10 | 0.29 | $0.27 | 8000 |
| 2026-06-09 | 0.30 | $0.27 | 39900 |
| 2026-06-08 | 0.30 | $0.29 | — |
| 2026-06-05 | 0.30 | $0.29 | 14700 |
| 2026-06-04 | 0.31 | $0.28 | 28500 |
| 2026-06-03 | 0.31 | $0.29 | 5500 |
| 2026-06-02 | 0.31 | $0.31 | 2 |
| 2026-06-01 | 0.31 | $0.31 | 600 |
| 2026-05-29 | 0.31 | $0.29 | 10500 |
| 2026-05-28 | 0.31 | $0.30 | 6000 |
| 2026-05-27 | 0.32 | $0.30 | — |
| 2026-05-26 | 0.32 | $0.30 | 23000 |
| 2026-05-25 | 0.32 | $0.31 | 34500 |
| 2026-05-22 | 0.32 | $0.31 | 86701 |
| 2026-05-21 | 0.32 | $0.33 | 12000 |
| 2026-05-20 | 0.32 | $0.30 | 33100 |
| 2026-05-19 | 0.32 | $0.33 | 222300 |
| 2026-05-15 | 0.32 | $0.37 | 50500 |
| 2026-05-14 | 0.31 | $0.35 | 285400 |
| 2026-05-13 | 0.31 | $0.31 | 22500 |
| 2026-05-12 | 0.31 | $0.31 | 5333 |
| 2026-05-11 | 0.31 | $0.31 | 5449 |
| 2026-05-08 | 0.31 | $0.32 | 46500 |
| 2026-05-07 | 0.31 | $0.31 | 70000 |
| 2026-05-06 | 0.31 | $0.31 | 3000 |
| 2026-05-05 | 0.31 | $0.31 | 4500 |
| 2026-05-04 | 0.31 | $0.30 | 31000 |
| 2026-05-01 | 0.31 | $0.30 | 33300 |
| 2026-04-30 | 0.32 | $0.30 | 19000 |
| 2026-04-29 | 0.32 | $0.30 | 16500 |
| 2026-04-28 | 0.32 | $0.32 | 14001 |
| 2026-04-27 | 0.32 | $0.35 | 23521 |
| 2026-04-24 | 0.32 | $0.35 | 10000 |
| 2026-04-23 | 0.31 | $0.34 | 56544 |
| 2026-04-22 | 0.31 | $0.30 | 6500 |
| 2026-04-21 | 0.31 | $0.32 | 33000 |
| 2026-04-20 | 0.31 | $0.30 | 1540 |
| 2026-04-17 | 0.31 | $0.31 | 6500 |
| 2026-04-16 | 0.31 | $0.30 | 20600 |
| 2026-04-15 | 0.31 | $0.31 | 20600 |
| 2026-04-14 | 0.31 | $0.30 | 26100 |
| 2026-04-13 | 0.31 | $0.31 | 54500 |
| 2026-04-10 | 0.31 | $0.34 | 2900 |
| 2026-04-09 | 0.31 | $0.34 | — |
| 2026-04-08 | 0.31 | $0.34 | 5000 |
| 2026-04-07 | 0.31 | $0.29 | 31800 |
| 2026-04-06 | 0.31 | $0.30 | 10500 |
| 2026-04-02 | 0.31 | $0.30 | 6100 |
| 2026-04-01 | 0.31 | $0.30 | 56500 |
| 2026-03-31 | 0.32 | $0.31 | 18500 |
| 2026-03-30 | 0.32 | $0.31 | 7510 |
| 2026-03-27 | 0.33 | $0.29 | 8808 |
| 2026-03-26 | 0.33 | $0.31 | — |
| 2026-03-25 | 0.34 | $0.31 | 24725 |
| 2026-03-24 | 0.35 | $0.27 | 2000 |
| 2026-03-23 | 0.36 | $0.28 | — |
| 2026-03-20 | 0.38 | $0.28 | 53600 |
| 2026-03-19 | 0.39 | $0.27 | 190500 |
| 2026-03-18 | 0.41 | $0.34 | 38500 |
| 2026-03-17 | 0.42 | $0.36 | 31833 |
| 2026-03-16 | 0.43 | $0.39 | 70500 |
| 2026-03-13 | 0.44 | $0.41 | 37500 |
| 2026-03-12 | 0.44 | $0.37 | 176500 |
| 2026-03-11 | 0.45 | $0.38 | 83000 |
| 2026-03-10 | 0.46 | $0.38 | 105000 |
| 2026-03-09 | 0.46 | $0.37 | 4800 |
| 2026-03-06 | 0.47 | $0.37 | 142300 |
| 2026-03-05 | 0.48 | $0.43 | 10500 |
| 2026-03-04 | 0.48 | $0.41 | 78200 |
| 2026-03-03 | 0.49 | $0.47 | 40800 |
| 2026-03-02 | 0.49 | $0.50 | 79900 |
| 2026-02-27 | 0.48 | $0.49 | 42302 |
| 2026-02-26 | 0.48 | $0.50 | 57533 |
| 2026-02-25 | 0.47 | $0.53 | 142923 |
| 2026-02-24 | 0.46 | $0.60 | 51600 |
| 2026-02-23 | 0.44 | $0.58 | 260807 |
| 2026-02-20 | 0.42 | $0.57 | 136707 |
| 2026-02-19 | 0.41 | $0.56 | 230500 |
| 2026-02-18 | 0.39 | $0.50 | 253341 |
| 2026-02-17 | 0.38 | $0.48 | 628100 |
| 2026-02-13 | 0.37 | $0.39 | 69200 |
| 2026-02-12 | 0.36 | $0.35 | 4800 |
| 2026-02-11 | 0.37 | $0.35 | 24000 |
| 2026-02-10 | 0.37 | $0.35 | 28500 |
| 2026-02-09 | 0.37 | $0.39 | 19700 |
| 2026-02-06 | 0.36 | $0.36 | 14000 |
| 2026-02-05 | 0.36 | $0.36 | 69300 |
| 2026-02-04 | 0.36 | $0.38 | 9010 |
| 2026-02-03 | 0.36 | $0.38 | 81200 |
| 2026-02-02 | 0.36 | $0.37 | 3000 |
| 2026-01-30 | 0.35 | $0.37 | 114000 |
| 2026-01-29 | 0.35 | $0.37 | 142600 |
| 2026-01-28 | 0.34 | $0.39 | 103700 |
| 2026-01-27 | 0.33 | $0.39 | 25100 |
| 2026-01-26 | 0.33 | $0.39 | 64433 |
| 2026-01-23 | 0.32 | $0.38 | 144500 |
| 2026-01-22 | 0.31 | $0.36 | 40000 |
| 2026-01-21 | 0.30 | $0.33 | 7300 |
| 2026-01-20 | 0.30 | $0.35 | 156900 |
| 2026-01-19 | 0.29 | $0.34 | 69700 |
| 2026-01-16 | 0.28 | $0.33 | 77900 |
| 2026-01-15 | 0.28 | $0.33 | 137432 |
| 2026-01-14 | 0.27 | $0.30 | 44000 |
| 2026-01-13 | 0.26 | $0.32 | 91600 |
| 2026-01-12 | 0.26 | $0.30 | 251800 |
| 2026-01-09 | 0.25 | $0.28 | 80501 |
| 2026-01-08 | 0.25 | $0.27 | 41000 |
| 2026-01-07 | 0.25 | $0.25 | 97900 |
| 2026-01-06 | 0.25 | $0.27 | 49000 |
| 2026-01-05 | 0.24 | $0.27 | 244420 |
| 2026-01-02 | 0.24 | $0.25 | 111933 |
| 2025-12-31 | 0.24 | $0.24 | 41500 |
| 2025-12-30 | 0.24 | $0.24 | 12800 |
| 2025-12-29 | 0.24 | $0.25 | 201900 |
| 2025-12-24 | 0.24 | $0.22 | 71040 |
| 2025-12-23 | 0.24 | $0.25 | 5000 |
| 2025-12-22 | 0.24 | $0.26 | 34700 |
| 2025-12-19 | 0.24 | $0.22 | — |
| 2025-12-18 | 0.24 | $0.22 | 16500 |
| 2025-12-17 | 0.25 | $0.27 | 10000 |
| 2025-12-16 | 0.24 | $0.26 | 61000 |
| 2025-12-15 | 0.24 | $0.23 | 129429 |
| 2025-12-12 | 0.25 | $0.27 | 52201 |
| 2025-12-11 | 0.24 | $0.25 | 283936 |
| 2025-12-10 | 0.24 | $0.23 | 28002 |
| 2025-12-09 | 0.25 | $0.23 | 34349 |
| 2025-12-08 | 0.25 | $0.24 | 62300 |
| 2025-12-05 | 0.25 | $0.25 | 95700 |
| 2025-12-04 | 0.25 | $0.24 | — |
| 2025-12-03 | 0.25 | $0.24 | 1500 |
| 2025-12-02 | 0.26 | $0.24 | 29000 |
| 2025-12-01 | 0.26 | $0.23 | 80501 |
| 2025-11-28 | 0.26 | $0.25 | 30500 |
| 2025-11-27 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 26500 |
| 2025-11-25 | 0.27 | $0.25 | 227500 |
| 2025-11-24 | 0.27 | $0.25 | 23508 |
| 2025-11-21 | 0.27 | $0.25 | 40800 |
| 2025-11-20 | 0.27 | $0.27 | 21500 |
| 2025-11-19 | 0.27 | $0.26 | 13500 |
| 2025-11-18 | 0.28 | $0.28 | 7833 |
| 2025-11-17 | 0.28 | $0.28 | 7833 |
| 2025-11-14 | 0.28 | $0.28 | 20000 |
| 2025-11-13 | 0.28 | $0.28 | — |
| 2025-11-12 | 0.28 | $0.28 | 33000 |
| 2025-11-11 | 0.28 | $0.28 | — |
| 2025-11-10 | 0.28 | $0.28 | 20500 |
| 2025-11-07 | 0.28 | $0.27 | 3500 |
| 2025-11-06 | 0.29 | $0.27 | 2000 |
| 2025-11-05 | 0.29 | $0.27 | — |
| 2025-11-04 | 0.29 | $0.27 | 30422 |
| 2025-11-03 | 0.29 | $0.27 | 10300 |
| 2025-10-31 | 0.29 | $0.27 | 66900 |
| 2025-10-30 | 0.30 | $0.29 | 8000 |
| 2025-10-29 | 0.30 | $0.29 | 9120 |
| 2025-10-28 | 0.30 | $0.29 | 12000 |
| 2025-10-27 | 0.30 | $0.29 | 44000 |
| 2025-10-24 | 0.29 | $0.30 | 3500 |
| 2025-10-23 | 0.29 | $0.30 | 36200 |
| 2025-10-22 | 0.29 | $0.30 | 4000 |
| 2025-10-21 | 0.28 | $0.33 | 44000 |
| 2025-10-20 | 0.28 | $0.33 | 20007 |
| 2025-10-17 | 0.27 | $0.33 | 156416 |
| 2025-10-16 | 0.26 | $0.33 | 148000 |
| 2025-10-15 | 0.25 | $0.30 | 265000 |
| 2025-10-14 | 0.25 | $0.31 | 445100 |
| 2025-10-10 | 0.24 | $0.27 | 127316 |
| 2025-10-09 | 0.24 | $0.26 | 75010 |
| 2025-10-08 | 0.24 | $0.27 | 107333 |
| 2025-10-07 | 0.23 | $0.27 | 156500 |
| 2025-10-06 | 0.23 | $0.25 | 256800 |
| 2025-10-03 | 0.22 | $0.24 | 43000 |
| 2025-10-02 | 0.22 | $0.24 | 2300 |
| 2025-10-01 | 0.22 | $0.25 | 107537 |
| 2025-09-30 | 0.22 | $0.25 | 117000 |
| 2025-09-29 | 0.21 | $0.22 | 39200 |
| 2025-09-26 | 0.21 | $0.20 | 40206 |
| 2025-09-25 | 0.21 | $0.20 | 62000 |
| 2025-09-24 | 0.21 | $0.20 | 700 |
| 2025-09-23 | 0.22 | $0.22 | 117000 |
| 2025-09-22 | 0.21 | $0.22 | — |
| 2025-09-19 | 0.21 | $0.22 | 37500 |
| 2025-09-18 | 0.21 | $0.24 | 54500 |
| 2025-09-17 | 0.21 | $0.23 | 12200 |
| 2025-09-16 | 0.21 | $0.24 | — |
| 2025-09-15 | 0.20 | $0.24 | 58403 |
| 2025-09-12 | 0.20 | $0.22 | 102700 |
| 2025-09-11 | 0.20 | $0.22 | 53142 |
| 2025-09-10 | 0.20 | $0.19 | 55000 |
| 2025-09-09 | 0.20 | $0.19 | 10710 |
| 2025-09-08 | 0.20 | $0.19 | 15000 |
| 2025-09-05 | 0.20 | $0.19 | 81500 |
| 2025-09-04 | 0.20 | $0.22 | 6500 |
| 2025-09-03 | 0.20 | $0.22 | 1500 |
| 2025-09-02 | 0.20 | $0.22 | 96633 |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | 33500 |
| 2025-08-26 | 0.20 | $0.17 | 35643 |
| 2025-08-25 | 0.20 | $0.19 | 3000 |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | 20000 |
| 2025-08-18 | 0.20 | $0.20 | 15000 |
| 2025-08-15 | 0.20 | $0.20 | 4500 |
| 2025-08-14 | 0.20 | $0.20 | 4500 |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | 52138 |
| 2025-08-11 | 0.20 | $0.18 | 15200 |
| 2025-08-08 | 0.21 | $0.20 | 500 |
| 2025-08-07 | 0.21 | $0.19 | 1000 |
| 2025-08-06 | 0.21 | $0.20 | — |
| 2025-08-05 | 0.21 | $0.20 | 27500 |
| 2025-08-01 | 0.21 | $0.21 | 6200 |
| 2025-07-31 | 0.20 | $0.22 | 10000 |
| 2025-07-30 | 0.20 | $0.22 | 7500 |
| 2025-07-29 | 0.20 | $0.21 | 6000 |
| 2025-07-28 | 0.20 | $0.21 | 11000 |
| 2025-07-25 | 0.20 | $0.22 | 29600 |
| 2025-07-24 | 0.19 | $0.23 | 30000 |
| 2025-07-23 | 0.19 | $0.23 | 70600 |
| 2025-07-22 | 0.18 | $0.22 | 75217 |
| 2025-07-21 | 0.18 | $0.19 | 107500 |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | 11000 |
| 2025-07-16 | 0.18 | $0.19 | 10000 |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | 33500 |
| 2025-07-11 | 0.18 | $0.18 | 1500 |
| 2025-07-10 | 0.17 | $0.18 | 12000 |
| 2025-07-09 | 0.17 | $0.19 | 169500 |
| 2025-07-08 | 0.17 | $0.19 | 38100 |
| 2025-07-07 | 0.17 | $0.17 | 2600 |
| 2025-07-04 | 0.17 | $0.17 | 39000 |
| 2025-07-03 | 0.17 | $0.17 | 65500 |
| 2025-07-02 | 0.17 | $0.17 | 60600 |
| 2025-06-30 | 0.17 | $0.17 | 8900 |
| 2025-06-27 | 0.17 | $0.18 | — |
| 2025-06-26 | 0.17 | $0.18 | — |
| 2025-06-25 | 0.17 | $0.18 | — |
| 2025-06-24 | 0.17 | $0.18 | 15000 |
| 2025-06-23 | 0.17 | $0.18 | 107000 |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-19 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | 4200 |
| 2025-06-17 | 0.17 | $0.17 | 27000 |
| 2025-06-16 | 0.17 | $0.17 | 3000 |
| 2025-06-13 | 0.17 | $0.17 | 11500 |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | 25000 |
| 2025-06-09 | 0.17 | $0.17 | 28000 |
| 2025-06-06 | 0.17 | $0.17 | 30000 |
| 2025-06-05 | 0.17 | $0.17 | 32500 |
| 2025-06-04 | 0.17 | $0.17 | 10000 |
| 2025-06-03 | 0.17 | $0.18 | 1500 |
| 2025-06-02 | 0.17 | $0.17 | 6500 |
| 2025-05-30 | 0.17 | $0.17 | 43000 |
| 2025-05-29 | 0.18 | $0.18 | 2100 |
| 2025-05-28 | 0.18 | $0.18 | 39500 |
| 2025-05-27 | 0.17 | $0.18 | 19500 |
| 2025-05-26 | 0.17 | $0.18 | 7000 |
| 2025-05-23 | 0.17 | $0.18 | 17000 |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.18 | $0.17 | 4700 |
| 2025-05-20 | 0.18 | $0.17 | 44333 |
| 2025-05-16 | 0.18 | $0.18 | 6000 |
| 2025-05-15 | 0.18 | $0.17 | — |
| 2025-05-14 | 0.18 | $0.17 | — |
| 2025-05-13 | 0.18 | $0.17 | 9500 |
| 2025-05-12 | 0.18 | $0.17 | 19000 |
| 2025-05-09 | 0.18 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | 14000 |
| 2025-05-07 | 0.18 | $0.19 | 37100 |
| 2025-05-06 | 0.18 | $0.19 | — |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.18 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 8500 |
| 2025-04-29 | 0.17 | $0.18 | — |
| 2025-04-28 | 0.17 | $0.18 | — |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.17 | $0.18 | 4000 |
| 2025-04-23 | 0.17 | $0.17 | 1000 |
| 2025-04-22 | 0.17 | $0.17 | 4500 |
| 2025-04-21 | 0.17 | $0.18 | 2500 |
| 2025-04-17 | 0.17 | $0.18 | — |
| 2025-04-16 | 0.17 | $0.18 | 41000 |
| 2025-04-15 | 0.17 | $0.18 | 72500 |
| 2025-04-14 | 0.17 | $0.16 | 6500 |
| 2025-04-11 | 0.17 | $0.18 | 11000 |
| 2025-04-10 | 0.17 | $0.17 | 5500 |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 1000 |
| 2025-04-07 | 0.17 | $0.16 | 10000 |
| 2025-04-04 | 0.17 | $0.16 | 2500 |
| 2025-04-03 | 0.18 | $0.17 | 149140 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 7900 |
| 2025-03-28 | 0.18 | $0.19 | 154500 |
| 2025-03-27 | 0.17 | $0.18 | 29000 |
| 2025-03-26 | 0.17 | $0.18 | — |
| 2025-03-25 | 0.17 | $0.18 | 6015 |
| 2025-03-24 | 0.17 | $0.18 | 15800 |
| 2025-03-21 | 0.17 | $0.17 | 6500 |
| 2025-03-20 | 0.17 | $0.18 | 11000 |
| 2025-03-19 | 0.17 | $0.18 | 500 |
| 2025-03-18 | 0.17 | $0.18 | 10000 |
| 2025-03-17 | 0.17 | $0.18 | 11500 |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 11500 |
| 2025-03-10 | 0.17 | $0.17 | 22500 |
| 2025-03-07 | 0.17 | $0.17 | 20000 |
| 2025-03-06 | 0.17 | $0.17 | 36500 |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | 15500 |
| 2025-03-03 | 0.17 | $0.17 | 34501 |
| 2025-02-28 | 0.18 | $0.18 | 30000 |
| 2025-02-27 | 0.18 | $0.18 | 93000 |
| 2025-02-26 | 0.18 | $0.17 | — |
| 2025-02-25 | 0.18 | $0.17 | — |
| 2025-02-24 | 0.18 | $0.17 | 13000 |
| 2025-02-21 | 0.18 | $0.17 | 3000 |
| 2025-02-20 | 0.18 | $0.17 | 39800 |
| 2025-02-19 | 0.18 | $0.17 | 2000 |
| 2025-02-18 | 0.19 | $0.18 | 37900 |
| 2025-02-14 | 0.19 | $0.18 | 29500 |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | 35500 |
| 2025-02-11 | 0.19 | $0.18 | 20714 |
| 2025-02-10 | 0.19 | $0.18 | 22000 |
| 2025-02-07 | 0.19 | $0.18 | 134000 |
| 2025-02-06 | 0.19 | $0.18 | 25900 |
| 2025-02-05 | 0.19 | $0.19 | 34216 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | 112100 |
| 2025-01-31 | 0.19 | $0.24 | 101620 |
| 2025-01-30 | 0.19 | $0.19 | 12500 |
| 2025-01-29 | 0.19 | $0.19 | 3000 |
| 2025-01-28 | 0.19 | $0.19 | 17500 |
| 2025-01-27 | 0.19 | $0.19 | 27000 |
| 2025-01-24 | 0.19 | $0.19 | 4000 |
| 2025-01-23 | 0.19 | $0.19 | 35500 |
| 2025-01-22 | 0.19 | $0.19 | 33000 |
| 2025-01-21 | 0.19 | $0.19 | 49517 |
| 2025-01-20 | 0.19 | $0.19 | 25000 |
| 2025-01-17 | 0.19 | $0.18 | — |
| 2025-01-16 | 0.19 | $0.18 | 18500 |
| 2025-01-15 | 0.19 | $0.18 | 225200 |
| 2025-01-14 | 0.19 | $0.22 | 17020 |
| 2025-01-13 | 0.19 | $0.23 | 41700 |
| 2025-01-10 | 0.18 | $0.22 | 214815 |
| 2025-01-09 | 0.18 | $0.20 | 223600 |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | 45000 |
| 2025-01-06 | 0.18 | $0.17 | 51226 |
| 2025-01-03 | 0.18 | $0.20 | 19300 |
| 2025-01-02 | 0.18 | $0.19 | 23334 |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.18 | $0.17 | 6000 |
| 2024-12-27 | 0.18 | $0.17 | 7500 |
| 2024-12-24 | 0.18 | $0.17 | — |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | 5000 |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | 14000 |
| 2024-12-17 | 0.18 | $0.17 | — |
| 2024-12-16 | 0.18 | $0.17 | 48500 |
| 2024-12-13 | 0.18 | $0.18 | 12000 |
| 2024-12-12 | 0.18 | $0.20 | — |
| 2024-12-11 | 0.18 | $0.20 | 23000 |
| 2024-12-10 | 0.18 | $0.19 | 28000 |
| 2024-12-09 | 0.18 | $0.17 | 2500 |
| 2024-12-06 | 0.18 | $0.17 | 5500 |
| 2024-12-05 | 0.18 | $0.19 | 5100 |
| 2024-12-04 | 0.18 | $0.18 | 17833 |
| 2024-12-03 | 0.18 | $0.19 | — |
| 2024-12-02 | 0.18 | $0.19 | — |
| 2024-11-29 | 0.18 | $0.19 | 206705 |
| 2024-11-28 | 0.18 | $0.17 | — |
| 2024-11-27 | 0.18 | $0.17 | 13000 |
| 2024-11-26 | 0.18 | $0.18 | 9000 |
| 2024-11-25 | 0.18 | $0.18 | 12407 |
| 2024-11-22 | 0.18 | $0.18 | 14500 |
| 2024-11-21 | 0.19 | $0.18 | 35800 |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | 24500 |
| 2024-11-15 | 0.19 | $0.17 | 51541 |
| 2024-11-14 | 0.19 | $0.18 | 72733 |
| 2024-11-13 | 0.19 | $0.21 | 1000 |
| 2024-11-12 | 0.19 | $0.18 | 7500 |
| 2024-11-11 | 0.19 | $0.18 | 8226 |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | 13744 |
| 2024-11-06 | 0.19 | $0.19 | 25500 |
| 2024-11-05 | 0.19 | $0.20 | 5000 |
| 2024-11-04 | 0.19 | $0.19 | 20000 |
| 2024-11-01 | 0.20 | $0.20 | 12000 |
| 2024-10-31 | 0.20 | $0.20 | 57800 |
| 2024-10-30 | 0.19 | $0.20 | 6200 |
| 2024-10-29 | 0.19 | $0.20 | 1500 |
| 2024-10-28 | 0.19 | $0.19 | — |
| 2024-10-25 | 0.20 | $0.19 | 3400 |
| 2024-10-24 | 0.20 | $0.18 | 50223 |
| 2024-10-23 | 0.20 | $0.21 | 25900 |
| 2024-10-22 | 0.20 | $0.18 | 3500 |
| 2024-10-21 | 0.20 | $0.18 | 62600 |
| 2024-10-18 | 0.20 | $0.20 | 24000 |
| 2024-10-17 | 0.20 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | 40200 |
| 2024-10-15 | 0.21 | $0.20 | 123003 |
| 2024-10-11 | 0.21 | $0.19 | 46000 |
| 2024-10-10 | 0.21 | $0.20 | 500 |
| 2024-10-09 | 0.22 | $0.21 | 31500 |
| 2024-10-08 | 0.22 | $0.21 | 23000 |
| 2024-10-07 | 0.22 | $0.20 | 53000 |
| 2024-10-04 | 0.22 | $0.19 | 11000 |
| 2024-10-03 | 0.23 | $0.19 | 33500 |
| 2024-10-02 | 0.23 | $0.19 | 71200 |
| 2024-10-01 | 0.24 | $0.20 | 38900 |
| 2024-09-30 | 0.24 | $0.20 | 23000 |
| 2024-09-27 | 0.24 | $0.20 | 34500 |
| 2024-09-26 | 0.25 | $0.20 | 326029 |
| 2024-09-25 | 0.25 | $0.25 | 30000 |
| 2024-09-24 | 0.25 | $0.24 | 44000 |
| 2024-09-23 | 0.25 | $0.28 | 2516 |
| 2024-09-20 | 0.25 | $0.29 | 20700 |
| 2024-09-19 | 0.25 | $0.28 | 66700 |
| 2024-09-18 | 0.24 | $0.26 | 10000 |
| 2024-09-17 | 0.24 | $0.26 | 18000 |
| 2024-09-16 | 0.24 | $0.27 | 24833 |
| 2024-09-13 | 0.24 | $0.28 | 103500 |
| 2024-09-12 | 0.23 | $0.23 | 23000 |
| 2024-09-11 | 0.24 | $0.21 | 11500 |
| 2024-09-10 | 0.24 | $0.21 | 27500 |
| 2024-09-09 | 0.24 | $0.22 | 20500 |
| 2024-09-06 | 0.24 | $0.24 | 2500 |
| 2024-09-05 | 0.24 | $0.23 | 17000 |
| 2024-09-04 | 0.24 | $0.24 | 10000 |
| 2024-09-03 | 0.24 | $0.26 | 3800 |
| 2024-08-30 | 0.24 | $0.25 | 1500 |
| 2024-08-29 | 0.24 | $0.23 | — |
| 2024-08-28 | 0.24 | $0.23 | 158000 |
| 2024-08-27 | 0.24 | $0.25 | 6300 |
| 2024-08-26 | 0.24 | $0.26 | 3000 |
| 2024-08-23 | 0.23 | $0.26 | 74300 |
| 2024-08-22 | 0.23 | $0.28 | 9300 |
| 2024-08-21 | 0.22 | $0.28 | 113216 |
| 2024-08-20 | 0.22 | $0.25 | 61100 |
| 2024-08-19 | 0.21 | $0.26 | 39100 |
| 2024-08-16 | 0.21 | $0.24 | 32000 |
| 2024-08-15 | 0.21 | $0.20 | 556500 |
| 2024-08-14 | 0.21 | $0.20 | 74600 |
| 2024-08-13 | 0.21 | $0.20 | 73000 |
| 2024-08-12 | 0.21 | $0.22 | 1936 |
| 2024-08-09 | 0.21 | $0.20 | 21500 |
| 2024-08-08 | 0.22 | $0.21 | 13300 |
| 2024-08-07 | 0.22 | $0.19 | — |
| 2024-08-06 | 0.22 | $0.19 | 33300 |
| 2024-08-02 | 0.23 | $0.20 | 48500 |
| 2024-08-01 | 0.23 | $0.24 | — |
| 2024-07-31 | 0.23 | $0.24 | 35500 |
| 2024-07-30 | 0.23 | $0.21 | 6300 |
| 2024-07-29 | 0.23 | $0.20 | 95900 |
| 2024-07-26 | 0.23 | $0.21 | 78500 |
| 2024-07-25 | 0.23 | $0.22 | 30000 |
| 2024-07-24 | 0.23 | $0.23 | 29000 |
| 2024-07-23 | 0.23 | $0.25 | 6515 |
| 2024-07-19 | 0.23 | $0.23 | 43500 |
| 2024-07-18 | 0.23 | $0.26 | 13000 |
| 2024-07-17 | 0.22 | $0.25 | 24000 |
| 2024-07-16 | 0.22 | $0.22 | 29001 |
| 2024-07-15 | 0.22 | $0.25 | 4000 |
| 2024-07-12 | 0.22 | $0.24 | 10800 |
| 2024-07-11 | 0.22 | $0.23 | 32900 |
| 2024-07-10 | 0.22 | $0.25 | 33160 |
| 2024-07-09 | 0.22 | $0.24 | 13000 |
| 2024-07-08 | 0.21 | $0.24 | 5550 |
| 2024-07-05 | 0.21 | $0.20 | 18500 |
| 2024-07-04 | 0.22 | $0.20 | 103000 |
| 2024-07-03 | 0.22 | $0.23 | 3900 |
| 2024-07-02 | 0.22 | $0.21 | 17000 |
| 2024-06-28 | 0.22 | $0.20 | 8000 |
| 2024-06-26 | 0.23 | $0.19 | 44000 |
| 2024-06-25 | 0.23 | $0.19 | 1000 |
| 2024-06-24 | 0.24 | $0.18 | 116350 |
| 2024-06-21 | 0.24 | $0.21 | 19000 |
| 2024-06-20 | 0.25 | $0.21 | 45667 |
| 2024-06-19 | 0.25 | $0.24 | 26000 |
| 2024-06-18 | 0.25 | $0.24 | 6500 |
| 2024-06-14 | 0.25 | $0.24 | 1500 |
| 2024-06-13 | 0.25 | $0.25 | 17566 |
| 2024-06-12 | 0.25 | $0.28 | 37400 |
| 2024-06-11 | 0.25 | $0.27 | 28150 |
| 2024-06-10 | 0.25 | $0.25 | 22100 |
| 2024-06-07 | 0.24 | $0.26 | 10760 |
| 2024-06-06 | 0.24 | $0.26 | 7730 |
| 2024-06-05 | 0.24 | $0.25 | 59700 |
| 2024-06-04 | 0.23 | $0.24 | 83020 |
| 2024-06-03 | 0.23 | $0.25 | 21500 |
| 2024-05-31 | 0.23 | $0.26 | 114435 |
| 2024-05-30 | 0.22 | $0.26 | 19495 |
| 2024-05-29 | 0.21 | $0.25 | 261947 |
| 2024-05-28 | 0.21 | $0.28 | 302206 |
| 2024-05-27 | 0.20 | $0.27 | 111210 |
| 2024-05-24 | 0.19 | $0.24 | 49100 |
| 2024-05-23 | 0.19 | $0.24 | 29333 |
| 2024-05-22 | 0.18 | $0.23 | 249116 |
| 2024-05-21 | 0.18 | $0.21 | 16500 |
| 2024-05-17 | 0.18 | $0.20 | 219009 |
| 2024-05-16 | 0.17 | $0.19 | 38666 |
| 2024-05-15 | 0.17 | $0.16 | 50000 |
| 2024-05-14 | 0.18 | $0.17 | 33166 |
| 2024-05-13 | 0.18 | $0.16 | 55500 |
| 2024-05-10 | 0.18 | $0.17 | 47366 |
| 2024-05-09 | 0.18 | $0.16 | 91500 |
| 2024-05-08 | 0.19 | $0.17 | 23500 |
| 2024-05-07 | 0.19 | $0.17 | 62500 |
| 2024-05-06 | 0.19 | $0.17 | 22075 |
| 2024-05-03 | 0.19 | $0.18 | 76000 |
| 2024-05-02 | 0.20 | $0.19 | 57500 |
| 2024-05-01 | 0.20 | $0.19 | 4550 |
| 2024-04-30 | 0.20 | $0.19 | 92000 |
| 2024-04-29 | 0.20 | $0.19 | 85666 |
| 2024-04-26 | 0.21 | $0.18 | 19500 |
| 2024-04-25 | 0.21 | $0.18 | 139060 |
| 2024-04-24 | 0.22 | $0.20 | 39000 |
| 2024-04-23 | 0.22 | $0.20 | 28000 |
| 2024-04-22 | 0.23 | $0.20 | 47400 |
| 2024-04-19 | 0.23 | $0.19 | 90057 |
| 2024-04-18 | 0.24 | $0.19 | 10550 |
| 2024-04-17 | 0.24 | $0.21 | 46560 |
| 2024-04-12 | 0.25 | $0.22 | 51000 |
| 2024-04-11 | 0.25 | $0.22 | 40963 |
| 2024-04-10 | 0.25 | $0.23 | 71800 |
| 2024-04-08 | 0.26 | $0.23 | 4179 |
| 2024-04-05 | 0.26 | $0.24 | 26000 |
| 2024-04-04 | 0.26 | $0.26 | 3000 |
| 2024-04-03 | 0.26 | $0.23 | 11500 |
| 2024-04-02 | 0.26 | $0.24 | 31001 |
| 2024-04-01 | 0.26 | $0.26 | 152634 |
| 2024-03-28 | 0.26 | $0.30 | 29500 |
| 2024-03-27 | 0.26 | $0.29 | 72500 |
| 2024-03-26 | 0.25 | $0.27 | 17000 |
| 2024-03-25 | 0.25 | $0.25 | 12880 |
| 2024-03-22 | 0.25 | $0.28 | 8392 |
| 2024-03-21 | 0.25 | $0.27 | 9500 |
| 2024-03-20 | 0.24 | $0.27 | 24000 |
| 2024-03-19 | 0.24 | $0.28 | 99500 |
| 2024-03-18 | 0.23 | $0.28 | 49113 |
| 2024-03-15 | 0.23 | $0.28 | 140225 |
| 2024-03-14 | 0.22 | $0.26 | 85100 |
| 2024-03-13 | 0.22 | $0.26 | 4000 |
| 2024-03-12 | 0.22 | $0.23 | 79166 |
| 2024-03-11 | 0.21 | $0.23 | 76500 |
| 2024-03-07 | 0.21 | $0.21 | 34700 |
| 2024-03-06 | 0.21 | $0.21 | 51264 |
| 2024-03-05 | 0.21 | $0.21 | 27850 |
| 2024-03-04 | 0.21 | $0.21 | 124000 |
| 2024-03-01 | 0.21 | $0.21 | 91500 |
| 2024-02-29 | 0.21 | $0.22 | 146035 |
| 2024-02-28 | 0.21 | $0.23 | 36666 |
| 2024-02-27 | 0.21 | $0.21 | 15000 |
| 2024-02-26 | 0.21 | $0.21 | 64500 |
| 2024-02-23 | 0.21 | $0.23 | 45800 |
| 2024-02-22 | 0.21 | $0.22 | 24883 |
| 2024-02-21 | 0.21 | $0.21 | 6500 |
| 2024-02-20 | 0.21 | $0.21 | 3000 |
| 2024-02-16 | 0.21 | $0.22 | 22000 |
| 2024-02-15 | 0.21 | $0.20 | 21000 |
| 2024-02-14 | 0.21 | $0.20 | 36621 |
| 2024-02-13 | 0.21 | $0.20 | 4132 |
| 2024-02-12 | 0.22 | $0.21 | — |
| 2024-02-09 | 0.22 | $0.21 | 1000 |
| 2024-02-08 | 0.22 | $0.20 | — |
| 2024-02-07 | 0.22 | $0.20 | 2000 |
| 2024-02-06 | 0.22 | $0.20 | 17166 |
| 2024-02-05 | 0.23 | $0.19 | 9800 |
| 2024-02-02 | 0.23 | $0.22 | — |
| 2024-02-01 | 0.23 | $0.22 | 29268 |
| 2024-01-31 | 0.23 | $0.23 | 5750 |
| 2024-01-30 | 0.23 | $0.22 | 127629 |
| 2024-01-29 | 0.23 | $0.22 | 88000 |
| 2024-01-26 | 0.22 | $0.27 | 4000 |
| 2024-01-25 | 0.22 | $0.27 | 78479 |
| 2024-01-24 | 0.21 | $0.25 | 18000 |
| 2024-01-23 | 0.20 | $0.24 | — |
| 2024-01-22 | 0.20 | $0.24 | 85198 |
| 2024-01-19 | 0.19 | $0.28 | 107555 |
| 2024-01-18 | 0.18 | $0.20 | 50500 |
| 2024-01-17 | 0.18 | $0.21 | 171000 |
| 2024-01-16 | 0.17 | $0.25 | 175134 |
| 2024-01-15 | 0.17 | $0.22 | 143154 |
| 2024-01-12 | 0.16 | $0.18 | 26120 |
| 2024-01-11 | 0.16 | $0.18 | 9040 |
| 2024-01-10 | 0.15 | $0.17 | — |
| 2024-01-09 | 0.15 | $0.17 | 48500 |
| 2024-01-08 | 0.15 | $0.17 | 4500 |
| 2024-01-05 | 0.15 | $0.16 | 22830 |
| 2024-01-04 | 0.14 | $0.16 | 43500 |
| 2024-01-03 | 0.14 | $0.15 | 50000 |
| 2024-01-02 | 0.14 | $0.16 | 9000 |
| 2023-12-29 | 0.14 | $0.15 | 69834 |
| 2023-12-28 | 0.14 | $0.15 | 25000 |
| 2023-12-27 | 0.14 | $0.15 | 298700 |
| 2023-12-22 | 0.13 | $0.16 | 4000 |
| 2023-12-21 | 0.13 | $0.15 | 50015 |
| 2023-12-20 | 0.13 | $0.16 | 79176 |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | 17050 |
| 2023-12-14 | 0.13 | $0.13 | 5000 |
| 2023-12-13 | 0.13 | $0.12 | 19700 |
| 2023-12-12 | 0.13 | $0.13 | 32000 |
| 2023-12-11 | 0.13 | $0.12 | 40166 |
| 2023-12-08 | 0.14 | $0.13 | 67000 |
| 2023-12-07 | 0.14 | $0.14 | 11000 |
| 2023-12-06 | 0.14 | $0.13 | 2500 |
| 2023-12-05 | 0.14 | $0.13 | 198000 |
| 2023-12-04 | 0.14 | $0.13 | 25400 |
| 2023-12-01 | 0.14 | $0.13 | 1281 |
| 2023-11-30 | 0.14 | $0.13 | 11500 |
| 2023-11-29 | 0.15 | $0.12 | 262000 |
| 2023-11-28 | 0.15 | $0.13 | 244348 |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | 194100 |
| 2023-11-23 | 0.15 | $0.15 | 2000 |
| 2023-11-22 | 0.15 | $0.16 | 252000 |
| 2023-11-21 | 0.15 | $0.16 | — |
| 2023-11-20 | 0.15 | $0.16 | 28000 |
| 2023-11-17 | 0.15 | $0.15 | 44864 |
| 2023-11-16 | 0.16 | $0.14 | 14000 |
| 2023-11-15 | 0.16 | $0.14 | 13000 |
| 2023-11-14 | 0.16 | $0.15 | 70500 |
| 2023-11-13 | 0.16 | $0.16 | 1000 |
| 2023-11-10 | 0.16 | $0.14 | 52500 |
| 2023-11-09 | 0.16 | $0.15 | 88621 |
| 2023-11-08 | 0.17 | $0.15 | 45000 |
| 2023-11-07 | 0.17 | $0.17 | 113500 |
| 2023-11-06 | 0.17 | $0.17 | 34621 |
| 2023-11-03 | 0.16 | $0.17 | 51500 |
| 2023-11-02 | 0.16 | $0.17 | 5500 |
| 2023-11-01 | 0.16 | $0.16 | 51500 |
| 2023-10-31 | 0.16 | $0.18 | 12000 |
| 2023-10-30 | 0.16 | $0.17 | 26070 |
| 2023-10-27 | 0.15 | $0.18 | 52300 |
| 2023-10-26 | 0.15 | $0.17 | 30500 |
| 2023-10-25 | 0.15 | $0.19 | 82093 |
| 2023-10-24 | 0.14 | $0.18 | 84500 |
| 2023-10-23 | 0.14 | $0.18 | 44750 |
| 2023-10-20 | 0.13 | $0.17 | 40500 |
| 2023-10-19 | 0.13 | $0.16 | 16583 |
| 2023-10-18 | 0.12 | $0.16 | 130010 |
| 2023-10-17 | 0.12 | $0.14 | 25000 |
| 2023-10-16 | 0.12 | $0.13 | 22500 |
| 2023-10-13 | 0.12 | $0.11 | — |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | 10000 |
| 2023-10-10 | 0.12 | $0.10 | 72667 |
| 2023-10-06 | 0.12 | $0.12 | 6615 |
| 2023-10-05 | 0.12 | $0.12 | 500 |
| 2023-10-04 | 0.12 | $0.13 | 27639 |
| 2023-10-03 | 0.12 | $0.13 | 57666 |
| 2023-10-02 | 0.12 | $0.11 | 5100 |
| 2023-09-29 | 0.13 | $0.11 | 31500 |
| 2023-09-28 | 0.13 | $0.14 | — |
| 2023-09-27 | 0.13 | $0.14 | 47200 |
| 2023-09-26 | 0.12 | $0.12 | 400 |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 47000 |
| 2023-09-19 | 0.13 | $0.15 | — |
| 2023-09-18 | 0.12 | $0.15 | 14000 |
| 2023-09-15 | 0.12 | $0.14 | 77500 |
| 2023-09-14 | 0.12 | $0.13 | 31500 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | 12666 |
| 2023-09-11 | 0.12 | $0.11 | 19000 |
| 2023-09-08 | 0.12 | $0.12 | 51000 |
| 2023-09-07 | 0.12 | $0.13 | 103301 |
| 2023-09-06 | 0.12 | $0.12 | 3000 |
| 2023-09-05 | 0.13 | $0.12 | 400 |
| 2023-09-01 | 0.13 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | 22500 |
| 2023-08-30 | 0.13 | $0.13 | 36000 |
| 2023-08-29 | 0.13 | $0.12 | 42500 |
| 2023-08-28 | 0.13 | $0.12 | 21905 |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.14 | $0.12 | 10000 |
| 2023-08-23 | 0.14 | $0.12 | — |
| 2023-08-22 | 0.14 | $0.12 | 41000 |
| 2023-08-21 | 0.14 | $0.15 | 60500 |
| 2023-08-18 | 0.14 | $0.12 | 2500 |
| 2023-08-17 | 0.15 | $0.12 | 32000 |
| 2023-08-16 | 0.15 | $0.15 | 108583 |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | 9734 |
| 2023-08-10 | 0.15 | $0.14 | 925 |
| 2023-08-09 | 0.15 | $0.15 | 16300 |
| 2023-08-08 | 0.15 | $0.15 | 5434 |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | — |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | 1000 |
| 2023-07-31 | 0.16 | $0.16 | 71500 |
| 2023-07-28 | 0.16 | $0.15 | 10100 |
| 2023-07-27 | 0.16 | $0.15 | — |
| 2023-07-26 | 0.16 | $0.15 | 25000 |
| 2023-07-25 | 0.16 | $0.15 | 11000 |
| 2023-07-24 | 0.16 | $0.16 | 31000 |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | 8000 |
| 2023-07-19 | 0.17 | $0.17 | 18500 |
| 2023-07-18 | 0.17 | $0.17 | 25101 |
| 2023-07-17 | 0.17 | $0.16 | — |
| 2023-07-14 | 0.17 | $0.16 | 9500 |
| 2023-07-13 | 0.17 | $0.16 | 28000 |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | 14843 |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | 29333 |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | 1500 |
| 2023-07-04 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.17 | $0.18 | 500 |
| 2023-06-29 | 0.17 | $0.18 | 14500 |
| 2023-06-28 | 0.17 | $0.16 | 8500 |
| 2023-06-27 | 0.17 | $0.17 | 30500 |
| 2023-06-26 | 0.17 | $0.18 | — |
| 2023-06-23 | 0.17 | $0.18 | — |
| 2023-06-22 | 0.17 | $0.18 | — |
| 2023-06-21 | 0.17 | $0.18 | — |
| 2023-06-20 | 0.17 | $0.18 | — |
| 2023-06-16 | 0.17 | $0.18 | 83500 |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | 1000 |
| 2023-06-13 | 0.17 | $0.18 | 9801 |
| 2023-06-12 | 0.16 | $0.18 | — |
| 2023-06-09 | 0.16 | $0.18 | — |
| 2023-06-08 | 0.16 | $0.18 | — |
| 2023-06-07 | 0.16 | $0.18 | 133000 |
| 2023-06-06 | 0.16 | $0.16 | 145500 |
| 2023-06-05 | 0.16 | $0.16 | 8666 |
| 2023-06-02 | 0.16 | $0.16 | 16000 |
| 2023-06-01 | 0.16 | $0.16 | 24531 |
| 2023-05-31 | 0.16 | $0.16 | 78900 |
| 2023-05-30 | 0.16 | $0.16 | 9500 |
| 2023-05-29 | 0.16 | $0.16 | 8000 |
| 2023-05-26 | 0.16 | $0.15 | 8500 |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | 3500 |
| 2023-05-23 | 0.17 | $0.16 | 12500 |
| 2023-05-19 | 0.17 | $0.16 | 28000 |
| 2023-05-18 | 0.17 | $0.16 | 19333 |
| 2023-05-17 | 0.17 | $0.16 | 84500 |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | 15500 |
| 2023-05-12 | 0.17 | $0.17 | 38500 |
| 2023-05-11 | 0.18 | $0.17 | 1500 |
| 2023-05-10 | 0.18 | $0.17 | 114833 |
| 2023-05-09 | 0.18 | $0.18 | 10000 |
| 2023-05-08 | 0.18 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | 53100 |
| 2023-05-04 | 0.18 | $0.17 | 34334 |
| 2023-05-03 | 0.18 | $0.17 | 6500 |
| 2023-05-02 | 0.18 | $0.18 | 16000 |
| 2023-05-01 | 0.18 | $0.17 | — |
| 2023-04-28 | 0.18 | $0.17 | 16500 |
| 2023-04-27 | 0.19 | $0.17 | 32066 |
| 2023-04-26 | 0.19 | $0.18 | 132367 |
| 2023-04-25 | 0.19 | $0.20 | 5000 |
| 2023-04-24 | 0.19 | $0.20 | 33500 |
| 2023-04-21 | 0.18 | $0.20 | 5078 |
| 2023-04-20 | 0.18 | $0.19 | — |
| 2023-04-19 | 0.18 | $0.19 | — |
| 2023-04-18 | 0.18 | $0.19 | 22500 |
| 2023-04-17 | 0.18 | $0.19 | — |
| 2023-04-14 | 0.18 | $0.19 | 4100 |
| 2023-04-13 | 0.18 | $0.19 | 34500 |
| 2023-04-12 | 0.18 | $0.18 | 6714 |
| 2023-04-11 | 0.18 | $0.17 | 23000 |
| 2023-04-10 | 0.19 | $0.19 | 2000 |
| 2023-04-06 | 0.19 | $0.18 | 4000 |
| 2023-04-05 | 0.19 | $0.18 | 24000 |
| 2023-04-04 | 0.19 | $0.18 | 59000 |
| 2023-04-03 | 0.19 | $0.17 | 173071 |
| 2023-03-31 | 0.19 | $0.18 | 93500 |
| 2023-03-30 | 0.19 | $0.20 | 77000 |
| 2023-03-29 | 0.19 | $0.18 | 153090 |
| 2023-03-28 | 0.20 | $0.19 | 28100 |
| 2023-03-27 | 0.20 | $0.19 | 19334 |
| 2023-03-24 | 0.20 | $0.19 | 32000 |
| 2023-03-23 | 0.20 | $0.19 | 66500 |
| 2023-03-22 | 0.20 | $0.19 | 48188 |
| 2023-03-21 | 0.20 | $0.20 | 25000 |
| 2023-03-20 | 0.20 | $0.20 | 1000 |
| 2023-03-17 | 0.21 | $0.22 | 110000 |
| 2023-03-16 | 0.20 | $0.20 | 20990 |
| 2023-03-15 | 0.21 | $0.21 | 1000 |
| 2023-03-14 | 0.21 | $0.20 | 1250 |
| 2023-03-13 | 0.21 | $0.19 | 100000 |
| 2023-03-10 | 0.21 | $0.18 | — |
| 2023-03-09 | 0.22 | $0.18 | 41036 |
| 2023-03-08 | 0.22 | $0.20 | 12500 |
| 2023-03-07 | 0.22 | $0.23 | — |
| 2023-03-06 | 0.22 | $0.23 | 10000 |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | 1000 |
| 2023-03-01 | 0.22 | $0.25 | 52525 |
| 2023-02-28 | 0.22 | $0.23 | 76380 |
| 2023-02-27 | 0.22 | $0.18 | 280510 |
| 2023-02-24 | 0.23 | $0.19 | 44083 |
| 2023-02-23 | 0.24 | $0.22 | 18000 |
| 2023-02-22 | 0.25 | $0.23 | 18000 |
| 2023-02-21 | 0.26 | $0.22 | 116800 |
| 2023-02-17 | 0.27 | $0.23 | 14000 |
| 2023-02-16 | 0.28 | $0.23 | 25682 |
| 2023-02-15 | 0.29 | $0.23 | — |
| 2023-02-14 | 0.30 | $0.23 | 1250 |
| 2023-02-13 | 0.31 | $0.24 | 2500 |
| 2023-02-10 | 0.33 | $0.24 | 27666 |
| 2023-02-09 | 0.34 | $0.24 | 153575 |
| 2023-02-08 | 0.36 | $0.22 | 51000 |
| 2023-02-07 | 0.38 | $0.23 | 92785 |
| 2023-02-06 | 0.40 | $0.23 | 179444 |
| 2023-02-03 | 0.42 | $0.23 | 263975 |
| 2023-02-02 | 0.44 | $0.27 | 351780 |
| 2023-02-01 | 0.46 | $0.28 | 560294 |
| 2023-01-31 | 0.48 | $0.47 | 34533 |
| 2023-01-30 | 0.48 | $0.48 | 15000 |
| 2023-01-27 | 0.48 | $0.48 | 22500 |
| 2023-01-26 | 0.47 | $0.48 | — |
| 2023-01-25 | 0.47 | $0.48 | 56000 |
| 2023-01-24 | 0.47 | $0.47 | 18917 |
| 2023-01-23 | 0.46 | $0.50 | 30000 |
| 2023-01-20 | 0.46 | $0.51 | 15334 |
| 2023-01-19 | 0.45 | $0.52 | 59266 |
| 2023-01-18 | 0.44 | $0.50 | 62665 |
| 2023-01-17 | 0.44 | $0.50 | 234182 |
| 2023-01-16 | 0.43 | $0.52 | 305738 |
| 2023-01-13 | 0.42 | $0.51 | 323881 |
| 2023-01-12 | 0.41 | $0.45 | 207576 |
| 2023-01-11 | 0.40 | $0.38 | 311043 |
| 2023-01-10 | 0.40 | $0.37 | 58034 |
| 2023-01-09 | 0.40 | $0.40 | 6211 |
| 2023-01-06 | 0.40 | $0.43 | 35250 |
| 2023-01-05 | 0.40 | $0.41 | 10200 |
| 2023-01-04 | 0.40 | $0.42 | 65035 |
| 2023-01-03 | 0.39 | $0.40 | 84635 |
| 2022-12-30 | 0.39 | $0.42 | 5200 |
| 2022-12-29 | 0.38 | $0.43 | 11950 |
| 2022-12-28 | 0.37 | $0.42 | 53504 |
| 2022-12-23 | 0.37 | $0.42 | 54199 |
| 2022-12-22 | 0.36 | $0.43 | 45000 |
| 2022-12-21 | 0.35 | $0.41 | 32984 |
| 2022-12-20 | 0.34 | $0.41 | 250602 |
| 2022-12-19 | 0.33 | $0.36 | 119330 |
| 2022-12-16 | 0.32 | $0.37 | 57275 |
| 2022-12-15 | 0.31 | $0.35 | 149500 |
| 2022-12-14 | 0.30 | $0.33 | 42500 |
| 2022-12-13 | 0.30 | $0.32 | 74317 |
| 2022-12-12 | 0.29 | $0.36 | 78922 |
| 2022-12-09 | 0.28 | $0.36 | 51083 |
| 2022-12-08 | 0.27 | $0.36 | 94500 |
| 2022-12-07 | 0.26 | $0.36 | 59300 |
| 2022-12-06 | 0.25 | $0.38 | 157071 |
| 2022-12-05 | 0.23 | $0.32 | 270883 |
| 2022-12-02 | 0.22 | $0.31 | 237940 |
| 2022-12-01 | 0.21 | $0.28 | 378691 |
| 2022-11-30 | 0.21 | $0.20 | 3332 |
| 2022-11-29 | 0.21 | $0.19 | 10000 |
| 2022-11-28 | 0.21 | $0.20 | 22900 |
| 2022-11-25 | 0.21 | $0.20 | 14500 |
| 2022-11-24 | 0.21 | $0.20 | 53500 |
| 2022-11-23 | 0.21 | $0.20 | 26500 |
| 2022-11-22 | 0.21 | $0.23 | 37650 |
| 2022-11-21 | 0.21 | $0.21 | 13167 |
| 2022-11-18 | 0.21 | $0.21 | 1666 |
| 2022-11-17 | 0.22 | $0.22 | 106160 |
| 2022-11-16 | 0.22 | $0.22 | 6500 |
| 2022-11-15 | 0.22 | $0.23 | 7400 |
| 2022-11-14 | 0.22 | $0.24 | 14100 |
| 2022-11-11 | 0.22 | $0.23 | 10200 |
| 2022-11-10 | 0.22 | $0.20 | 34716 |
| 2022-11-09 | 0.22 | $0.20 | 129565 |
| 2022-11-08 | 0.22 | $0.21 | 14500 |
| 2022-11-07 | 0.22 | $0.20 | 300 |
| 2022-11-04 | 0.23 | $0.20 | 33000 |
| 2022-11-03 | 0.23 | $0.22 | 54975 |
| 2022-11-02 | 0.23 | $0.22 | — |
| 2022-11-01 | 0.23 | $0.22 | 7000 |
| 2022-10-31 | 0.24 | $0.21 | 22504 |
| 2022-10-28 | 0.24 | $0.22 | 86611 |
| 2022-10-27 | 0.24 | $0.23 | 34000 |
| 2022-10-26 | 0.24 | $0.22 | 268360 |
| 2022-10-25 | 0.24 | $0.27 | 20777 |
| 2022-10-24 | 0.24 | $0.26 | 6800 |
| 2022-10-21 | 0.23 | $0.25 | 3900 |
| 2022-10-20 | 0.23 | $0.25 | 29166 |
| 2022-10-19 | 0.23 | $0.26 | 37217 |
| 2022-10-18 | 0.22 | $0.26 | 134000 |
| 2022-10-17 | 0.22 | $0.24 | 102565 |
| 2022-10-14 | 0.22 | $0.24 | 9200 |
| 2022-10-13 | 0.22 | $0.25 | 98732 |
| 2022-10-12 | 0.21 | $0.20 | 45283 |
| 2022-10-11 | 0.21 | $0.22 | 22079 |
| 2022-10-07 | 0.21 | $0.22 | 45500 |
| 2022-10-06 | 0.21 | $0.23 | 18000 |
| 2022-10-05 | 0.21 | $0.23 | 25000 |
| 2022-10-04 | 0.21 | $0.23 | 25300 |
| 2022-10-03 | 0.21 | $0.21 | 11500 |
| 2022-09-30 | 0.21 | $0.21 | 10000 |
| 2022-09-29 | 0.22 | $0.21 | 4666 |
| 2022-09-28 | 0.22 | $0.21 | 9504 |
| 2022-09-27 | 0.22 | $0.21 | 68500 |
| 2022-09-26 | 0.22 | $0.17 | 39666 |
| 2022-09-23 | 0.23 | $0.17 | 95510 |
| 2022-09-22 | 0.24 | $0.21 | 65000 |
| 2022-09-21 | 0.24 | $0.23 | 16217 |
| 2022-09-20 | 0.24 | $0.22 | 41388 |
| 2022-09-19 | 0.25 | $0.23 | 19500 |
| 2022-09-16 | 0.25 | $0.22 | 65398 |
| 2022-09-15 | 0.25 | $0.22 | 216896 |
| 2022-09-14 | 0.25 | $0.28 | 184466 |
| 2022-09-13 | 0.25 | $0.23 | 138637 |
| 2022-09-12 | 0.25 | $0.28 | 32219 |
| 2022-09-09 | 0.24 | $0.29 | 41935 |
| 2022-09-08 | 0.24 | $0.30 | 242324 |
| 2022-09-07 | 0.23 | $0.22 | 28734 |
| 2022-09-06 | 0.24 | $0.25 | 47500 |
| 2022-09-02 | 0.24 | $0.25 | 92500 |
| 2022-09-01 | 0.23 | $0.27 | 6803 |
| 2022-08-31 | 0.23 | $0.25 | 9333 |
| 2022-08-30 | 0.23 | $0.23 | 11000 |
| 2022-08-29 | 0.23 | $0.23 | 11030 |
| 2022-08-26 | 0.23 | $0.23 | 42836 |
| 2022-08-25 | 0.24 | $0.23 | 39266 |
| 2022-08-24 | 0.24 | $0.22 | 28501 |
| 2022-08-23 | 0.24 | $0.21 | 59202 |
| 2022-08-22 | 0.24 | $0.22 | 716 |
| 2022-08-19 | 0.25 | $0.22 | — |
| 2022-08-18 | 0.25 | $0.22 | 24000 |
| 2022-08-17 | 0.25 | $0.22 | 23131 |
| 2022-08-16 | 0.26 | $0.23 | 11639 |
| 2022-08-15 | 0.26 | $0.24 | 39019 |
| 2022-08-12 | 0.26 | $0.26 | 6001 |
| 2022-08-11 | 0.26 | $0.27 | 2000 |
| 2022-08-10 | 0.26 | $0.27 | 25751 |
| 2022-08-09 | 0.26 | $0.28 | 3500 |
| 2022-08-08 | 0.26 | $0.29 | 32563 |
| 2022-08-05 | 0.26 | $0.25 | 13704 |
| 2022-08-04 | 0.26 | $0.28 | 8885 |
| 2022-08-03 | 0.26 | $0.26 | 11511 |
| 2022-08-02 | 0.26 | $0.29 | 17933 |
| 2022-07-29 | 0.26 | $0.29 | 16345 |
| 2022-07-28 | 0.26 | $0.25 | 33069 |
| 2022-07-27 | 0.26 | $0.21 | 16085 |
| 2022-07-26 | 0.27 | $0.20 | 22350 |
| 2022-07-25 | 0.27 | $0.20 | 56646 |
| 2022-07-22 | 0.28 | $0.24 | 160407 |
| 2022-07-21 | 0.29 | $0.24 | 294138 |
| 2022-07-20 | 0.30 | $0.30 | 5851 |
| 2022-07-19 | 0.30 | $0.27 | — |
| 2022-07-18 | 0.30 | $0.27 | 26166 |
| 2022-07-15 | 0.30 | $0.30 | 12302 |
| 2022-07-14 | 0.30 | $0.27 | 9501 |
| 2022-07-13 | 0.31 | $0.27 | 72864 |
| 2022-07-12 | 0.31 | $0.30 | 137862 |
| 2022-07-11 | 0.32 | $0.30 | 22837 |
| 2022-07-08 | 0.32 | $0.36 | 159820 |
| 2022-07-07 | 0.32 | $0.30 | 5334 |
| 2022-07-06 | 0.32 | $0.30 | 8614 |
| 2022-07-05 | 0.32 | $0.30 | 50010 |
| 2022-07-04 | 0.33 | $0.30 | 16710 |
| 2022-06-30 | 0.33 | $0.30 | 92875 |
| 2022-06-29 | 0.33 | $0.30 | 8501 |
| 2022-06-28 | 0.34 | $0.33 | — |
| 2022-06-27 | 0.34 | $0.33 | 6820 |
| 2022-06-24 | 0.35 | $0.33 | 501 |
| 2022-06-23 | 0.35 | $0.33 | 7001 |
| 2022-06-22 | 0.35 | $0.33 | 3375 |
| 2022-06-21 | 0.36 | $0.33 | 47221 |
| 2022-06-20 | 0.36 | $0.30 | 6047 |
| 2022-06-17 | 0.37 | $0.33 | 4334 |
| 2022-06-16 | 0.37 | $0.33 | 118484 |
| 2022-06-15 | 0.38 | $0.36 | 100451 |
| 2022-06-14 | 0.38 | $0.36 | 15169 |
| 2022-06-13 | 0.39 | $0.36 | 833 |
| 2022-06-10 | 0.39 | $0.36 | 10168 |
| 2022-06-09 | 0.39 | $0.36 | 5254 |
| 2022-06-08 | 0.40 | $0.36 | 10252 |
| 2022-06-07 | 0.40 | $0.39 | 4667 |
| 2022-06-06 | 0.40 | $0.39 | 13348 |
| 2022-06-03 | 0.40 | $0.39 | 11002 |
| 2022-06-02 | 0.40 | $0.39 | 12012 |
| 2022-06-01 | 0.40 | $0.42 | 7343 |
| 2022-05-31 | 0.40 | $0.42 | 46592 |
| 2022-05-30 | 0.40 | $0.42 | 4202 |
| 2022-05-27 | 0.40 | $0.39 | — |
| 2022-05-26 | 0.40 | $0.39 | 4750 |
| 2022-05-25 | 0.40 | $0.42 | 13252 |
| 2022-05-24 | 0.40 | $0.42 | 1500 |
| 2022-05-20 | 0.40 | $0.42 | 15003 |
| 2022-05-19 | 0.40 | $0.36 | 2883 |
| 2022-05-18 | 0.40 | $0.39 | 2833 |
| 2022-05-17 | 0.41 | $0.42 | 15586 |
| 2022-05-16 | 0.41 | $0.39 | 80382 |
| 2022-05-13 | 0.41 | $0.36 | 100633 |
| 2022-05-12 | 0.42 | $0.36 | 46009 |
| 2022-05-11 | 0.43 | $0.36 | 91018 |
| 2022-05-10 | 0.44 | $0.39 | 22904 |
| 2022-05-09 | 0.44 | $0.36 | 142292 |
| 2022-05-06 | 0.45 | $0.45 | 16836 |
| 2022-05-05 | 0.46 | $0.42 | 30506 |
| 2022-05-04 | 0.46 | $0.42 | 22421 |
| 2022-05-03 | 0.47 | $0.45 | 82583 |
| 2022-05-02 | 0.47 | $0.45 | 77932 |
| 2022-04-29 | 0.48 | $0.45 | 123666 |
| 2022-04-28 | 0.48 | $0.45 | 367310 |
| 2022-04-27 | 0.49 | $0.45 | 68915 |
| 2022-04-26 | 0.49 | $0.45 | 58926 |
| 2022-04-25 | 0.50 | $0.45 | 99268 |
| 2022-04-22 | 0.51 | $0.48 | 45052 |
| 2022-04-21 | 0.52 | $0.48 | 52514 |
| 2022-04-20 | 0.52 | $0.45 | 55186 |
| 2022-04-19 | 0.54 | $0.48 | 175966 |
| 2022-04-18 | 0.54 | $0.48 | 32524 |
| 2022-04-14 | 0.55 | $0.51 | 150959 |
| 2022-04-13 | 0.56 | $0.54 | 211256 |
| 2022-04-12 | 0.56 | $0.54 | 243785 |
| 2022-04-11 | 0.57 | $0.51 | 55344 |
| 2022-04-08 | 0.57 | $0.51 | 40308 |
| 2022-04-07 | 0.58 | $0.51 | 430264 |
| 2022-04-06 | 0.59 | $0.54 | 26710 |
| 2022-04-05 | 0.59 | $0.51 | 441846 |
| 2022-04-04 | 0.60 | $0.48 | 657640 |
| 2022-04-01 | 0.60 | $0.55 | 889389 |
| 2022-03-31 | 0.61 | $0.69 | 2.9M |
| 2022-03-30 | 0.59 | $0.63 | 155527 |
| 2022-03-29 | 0.59 | $0.66 | 90068 |
| 2022-03-28 | 0.57 | $0.66 | 80951 |
| 2022-03-25 | 0.56 | $0.63 | 315029 |
| 2022-03-24 | 0.55 | $0.60 | 54177 |
| 2022-03-23 | 0.54 | $0.63 | 195789 |
| 2022-03-22 | 0.53 | $0.60 | 272587 |
| 2022-03-21 | 0.52 | $0.57 | 45672 |
| 2022-03-18 | 0.51 | $0.60 | 144720 |
| 2022-03-17 | 0.49 | $0.57 | 39386 |
| 2022-03-16 | 0.48 | $0.54 | 67158 |
| 2022-03-15 | 0.47 | $0.54 | 104278 |
| 2022-03-14 | 0.46 | $0.54 | 35837 |
| 2022-03-11 | 0.45 | $0.54 | 65346 |
| 2022-03-10 | 0.44 | $0.48 | 21787 |
| 2022-03-09 | 0.44 | $0.51 | 38724 |
| 2022-03-08 | 0.43 | $0.51 | 90484 |
| 2022-03-07 | 0.42 | $0.54 | 248766 |
| 2022-03-04 | 0.41 | $0.45 | 47609 |
| 2022-03-03 | 0.40 | $0.39 | 12235 |
| 2022-03-02 | 0.40 | $0.42 | 99499 |
| 2022-03-01 | 0.40 | $0.42 | 53510 |
| 2022-02-28 | 0.39 | $0.39 | 71681 |
| 2022-02-25 | 0.39 | $0.39 | 7401 |
| 2022-02-24 | 0.39 | $0.39 | 6084 |
| 2022-02-23 | 0.39 | $0.39 | 9168 |
| 2022-02-22 | 0.39 | $0.39 | 9268 |
| 2022-02-18 | 0.39 | $0.42 | 22011 |
| 2022-02-17 | 0.38 | $0.39 | 11288 |
| 2022-02-16 | 0.38 | $0.36 | 87385 |
| 2022-02-15 | 0.38 | $0.42 | 19503 |
| 2022-02-14 | 0.37 | $0.42 | 20004 |
| 2022-02-11 | 0.36 | $0.42 | 9401 |
| 2022-02-10 | 0.35 | $0.39 | 27838 |
| 2022-02-09 | 0.34 | $0.42 | 9335 |
| 2022-02-08 | 0.33 | $0.42 | 36552 |
| 2022-02-07 | 0.32 | $0.42 | 185181 |
| 2022-02-04 | 0.31 | $0.36 | 28514 |
| 2022-02-03 | 0.30 | $0.33 | — |
| 2022-02-02 | 0.29 | $0.33 | 7001 |
| 2022-02-01 | 0.29 | $0.33 | 7293 |
| 2022-01-31 | 0.28 | $0.33 | 32289 |
| 2022-01-28 | 0.28 | $0.33 | 12302 |
| 2022-01-27 | 0.27 | $0.33 | 41462 |
| 2022-01-26 | 0.26 | $0.33 | 82266 |
| 2022-01-25 | 0.26 | $0.36 | 310062 |
| 2022-01-24 | 0.25 | $0.24 | 97856 |
| 2022-01-21 | 0.25 | $0.24 | — |
| 2022-01-20 | 0.25 | $0.24 | — |
| 2022-01-19 | 0.25 | $0.24 | — |
| 2022-01-18 | 0.25 | $0.24 | — |
| 2022-01-17 | 0.25 | $0.24 | 20337 |
| 2022-01-14 | 0.25 | $0.27 | 60845 |
| 2022-01-13 | 0.25 | $0.24 | — |
| 2022-01-12 | 0.25 | $0.24 | 103278 |
| 2022-01-11 | 0.26 | $0.24 | 25838 |
| 2022-01-10 | 0.26 | $0.24 | 1500 |
| 2022-01-07 | 0.26 | $0.27 | 23761 |
| 2022-01-06 | 0.26 | $0.27 | 34006 |
| 2022-01-05 | 0.26 | $0.27 | 19170 |
| 2022-01-04 | 0.26 | $0.27 | 11302 |
| 2021-12-31 | 0.25 | $0.24 | 14169 |
| 2021-12-30 | 0.26 | $0.24 | 5701 |
| 2021-12-29 | 0.26 | $0.27 | 6334 |
| 2021-12-24 | 0.26 | $0.24 | 1667 |
| 2021-12-23 | 0.26 | $0.27 | 11835 |
| 2021-12-22 | 0.26 | $0.27 | 17503 |
| 2021-12-21 | 0.26 | $0.24 | 61929 |
| 2021-12-20 | 0.26 | $0.27 | 21913 |
| 2021-12-17 | 0.26 | $0.27 | 26688 |
| 2021-12-16 | 0.26 | $0.24 | 2583 |
| 2021-12-15 | 0.26 | $0.24 | 20837 |
| 2021-12-14 | 0.27 | $0.24 | 37840 |
| 2021-12-13 | 0.27 | $0.27 | 13336 |
| 2021-12-10 | 0.27 | $0.24 | 22337 |
| 2021-12-09 | 0.28 | $0.24 | 16503 |
| 2021-12-08 | 0.28 | $0.27 | 7168 |
| 2021-12-07 | 0.28 | $0.27 | 166 |
| 2021-12-06 | 0.28 | $0.27 | 47159 |
| 2021-12-03 | 0.28 | $0.27 | 36507 |
| 2021-12-02 | 0.29 | $0.27 | 20837 |
| 2021-12-01 | 0.29 | $0.27 | 5334 |
| 2021-11-30 | 0.29 | $0.30 | 116173 |
| 2021-11-29 | 0.29 | $0.30 | 333 |
| 2021-11-26 | 0.28 | $0.27 | 35007 |
| 2021-11-25 | 0.29 | $0.27 | — |
| 2021-11-24 | 0.29 | $0.27 | 400 |
| 2021-11-23 | 0.29 | $0.30 | — |
| 2021-11-22 | 0.29 | $0.30 | — |
| 2021-11-19 | 0.29 | $0.30 | 94768 |
| 2021-11-18 | 0.28 | $0.33 | 6834 |
| 2021-11-17 | 0.28 | $0.30 | 32506 |
| 2021-11-16 | 0.28 | $0.30 | 3334 |
| 2021-11-15 | 0.28 | $0.33 | 277388 |
| 2021-11-12 | 0.27 | $0.27 | 175243 |
| 2021-11-11 | 0.27 | $0.24 | 83850 |
| 2021-11-10 | 0.28 | $0.24 | 2333 |
| 2021-11-09 | 0.28 | $0.24 | 18653 |
| 2021-11-08 | 0.29 | $0.27 | 78021 |
| 2021-11-05 | 0.29 | $0.30 | 42175 |
| 2021-11-04 | 0.30 | $0.27 | 62429 |
| 2021-11-03 | 0.30 | $0.27 | 6917 |
| 2021-11-02 | 0.30 | $0.27 | 5051 |
| 2021-11-01 | 0.31 | $0.27 | 33840 |
| 2021-10-29 | 0.32 | $0.27 | 5251 |
| 2021-10-28 | 0.32 | $0.30 | 5667 |
| 2021-10-27 | 0.33 | $0.30 | 5417 |
| 2021-10-26 | 0.33 | $0.30 | 129275 |
| 2021-10-25 | 0.33 | $0.30 | 26130 |
| 2021-10-22 | 0.34 | $0.30 | 5501 |
| 2021-10-21 | 0.34 | $0.30 | 22337 |
| 2021-10-20 | 0.35 | $0.33 | 65113 |
| 2021-10-19 | 0.35 | $0.33 | 37674 |
| 2021-10-18 | 0.35 | $0.36 | 4474 |
| 2021-10-15 | 0.35 | $0.33 | 5167 |
| 2021-10-14 | 0.35 | $0.36 | 333 |
| 2021-10-13 | 0.35 | $0.36 | 4334 |
| 2021-10-12 | 0.35 | $0.33 | 4545 |
| 2021-10-08 | 0.35 | $0.33 | — |
| 2021-10-07 | 0.36 | $0.33 | 3317 |
| 2021-10-06 | 0.36 | $0.36 | 54410 |
| 2021-10-05 | 0.36 | $0.39 | 11652 |
| 2021-10-04 | 0.36 | $0.36 | 52010 |
| 2021-10-01 | 0.36 | $0.36 | 24338 |
| 2021-09-30 | 0.36 | $0.36 | 2667 |
| 2021-09-29 | 0.35 | $0.36 | 9351 |
| 2021-09-28 | 0.35 | $0.36 | — |
| 2021-09-27 | 0.35 | $0.36 | 14050 |
| 2021-09-24 | 0.35 | $0.33 | — |
| 2021-09-23 | 0.36 | $0.33 | — |
| 2021-09-22 | 0.36 | $0.33 | 7834 |
| 2021-09-21 | 0.36 | $0.36 | 2000 |
| 2021-09-20 | 0.36 | $0.36 | 45013 |
| 2021-09-17 | 0.36 | $0.39 | 51677 |
| 2021-09-16 | 0.36 | $0.36 | 144695 |
| 2021-09-15 | 0.36 | $0.36 | 26838 |
| 2021-09-14 | 0.36 | $0.36 | 18337 |
| 2021-09-13 | 0.36 | $0.36 | 27672 |
| 2021-09-10 | 0.36 | $0.36 | 29839 |
| 2021-09-09 | 0.36 | $0.36 | 84183 |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | 17536 |
| 2021-09-03 | 0.37 | $0.36 | — |
| 2021-09-02 | 0.37 | $0.36 | 7168 |
| 2021-09-01 | 0.37 | $0.36 | 666 |
| 2021-08-31 | 0.37 | $0.36 | 1667 |
| 2021-08-30 | 0.38 | $0.33 | 1500 |
| 2021-08-27 | 0.38 | $0.33 | 24254 |
| 2021-08-26 | 0.39 | $0.36 | 25671 |
| 2021-08-25 | 0.40 | $0.33 | 29339 |
| 2021-08-24 | 0.40 | $0.39 | 12236 |
| 2021-08-23 | 0.41 | $0.39 | 16670 |
| 2021-08-20 | 0.41 | $0.36 | 13336 |
| 2021-08-19 | 0.42 | $0.36 | 78098 |
| 2021-08-18 | 0.42 | $0.39 | 121457 |
| 2021-08-17 | 0.43 | $0.39 | 91383 |
| 2021-08-16 | 0.43 | $0.45 | 16836 |
| 2021-08-13 | 0.43 | $0.42 | 46766 |
| 2021-08-12 | 0.43 | $0.42 | 71359 |
| 2021-08-11 | 0.43 | $0.42 | 15836 |
| 2021-08-10 | 0.43 | $0.45 | 51105 |
| 2021-08-09 | 0.43 | $0.42 | 30086 |
| 2021-08-06 | 0.43 | $0.45 | 4334 |
| 2021-08-05 | 0.43 | $0.42 | 8335 |
| 2021-08-04 | 0.43 | $0.42 | 31601 |
| 2021-08-03 | 0.43 | $0.42 | 66620 |
| 2021-07-30 | 0.43 | $0.42 | 5501 |
| 2021-07-29 | 0.43 | $0.42 | 29505 |
| 2021-07-28 | 0.43 | $0.42 | 8335 |
| 2021-07-27 | 0.43 | $0.45 | 3547 |
| 2021-07-26 | 0.43 | $0.45 | 51343 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-21
Close Price
$0.24
Vol: 48500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.25
Maximum
0.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.23 | $0.24 | 48500 |
| 2026-07-20 | 0.23 | $0.23 | 5610 |
| 2026-07-17 | 0.23 | $0.24 | — |
| 2026-07-16 | 0.23 | $0.24 | 20200 |
| 2026-07-15 | 0.23 | $0.24 | — |
| 2026-07-14 | 0.23 | $0.24 | — |
| 2026-07-13 | 0.24 | $0.24 | — |
| 2026-07-10 | 0.24 | $0.24 | 48500 |
| 2026-07-09 | 0.24 | $0.24 | 7000 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 6516 |
| 2026-07-03 | 0.25 | $0.25 | 11515 |
| 2026-07-02 | 0.25 | $0.27 | 2500 |
| 2026-06-30 | 0.25 | $0.24 | — |
| 2026-06-29 | 0.25 | $0.24 | — |
| 2026-06-26 | 0.26 | $0.24 | 8332 |
| 2026-06-25 | 0.26 | $0.26 | 18000 |
| 2026-06-24 | 0.26 | $0.25 | 139500 |
| 2026-06-23 | 0.27 | $0.26 | 12334 |
| 2026-06-22 | 0.27 | $0.27 | — |
| 2026-06-19 | 0.27 | $0.27 | 5400 |
| 2026-06-18 | 0.27 | $0.27 | — |
| 2026-06-17 | 0.28 | $0.27 | 29500 |
| 2026-06-16 | 0.28 | $0.29 | — |
| 2026-06-15 | 0.28 | $0.29 | 28700 |
| 2026-06-12 | 0.28 | $0.28 | 33000 |
| 2026-06-11 | 0.28 | $0.27 | 18000 |
| 2026-06-10 | 0.28 | $0.27 | 8000 |
| 2026-06-09 | 0.29 | $0.27 | 39900 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.30 | $0.29 | 14700 |
| 2026-06-04 | 0.30 | $0.28 | 28500 |
| 2026-06-03 | 0.30 | $0.29 | 5500 |
| 2026-06-02 | 0.31 | $0.31 | 2 |
| 2026-06-01 | 0.31 | $0.31 | 600 |
| 2026-05-29 | 0.31 | $0.29 | 10500 |
| 2026-05-28 | 0.31 | $0.30 | 6000 |
| 2026-05-27 | 0.31 | $0.30 | — |
| 2026-05-26 | 0.31 | $0.30 | 23000 |
| 2026-05-25 | 0.32 | $0.31 | 34500 |
| 2026-05-22 | 0.32 | $0.31 | 86701 |
| 2026-05-21 | 0.32 | $0.33 | 12000 |
| 2026-05-20 | 0.32 | $0.30 | 33100 |
| 2026-05-19 | 0.32 | $0.33 | 222300 |
| 2026-05-15 | 0.32 | $0.37 | 50500 |
| 2026-05-14 | 0.31 | $0.35 | 285400 |
| 2026-05-13 | 0.31 | $0.31 | 22500 |
| 2026-05-12 | 0.30 | $0.31 | 5333 |
| 2026-05-11 | 0.30 | $0.31 | 5449 |
| 2026-05-08 | 0.30 | $0.32 | 46500 |
| 2026-05-07 | 0.30 | $0.31 | 70000 |
| 2026-05-06 | 0.30 | $0.31 | 3000 |
| 2026-05-05 | 0.30 | $0.31 | 4500 |
| 2026-05-04 | 0.30 | $0.30 | 31000 |
| 2026-05-01 | 0.31 | $0.30 | 33300 |
| 2026-04-30 | 0.31 | $0.30 | 19000 |
| 2026-04-29 | 0.31 | $0.30 | 16500 |
| 2026-04-28 | 0.31 | $0.32 | 14001 |
| 2026-04-27 | 0.32 | $0.35 | 23521 |
| 2026-04-24 | 0.31 | $0.35 | 10000 |
| 2026-04-23 | 0.30 | $0.34 | 56544 |
| 2026-04-22 | 0.30 | $0.30 | 6500 |
| 2026-04-21 | 0.30 | $0.32 | 33000 |
| 2026-04-20 | 0.30 | $0.30 | 1540 |
| 2026-04-17 | 0.30 | $0.31 | 6500 |
| 2026-04-16 | 0.30 | $0.30 | 20600 |
| 2026-04-15 | 0.30 | $0.31 | 20600 |
| 2026-04-14 | 0.30 | $0.30 | 26100 |
| 2026-04-13 | 0.30 | $0.31 | 54500 |
| 2026-04-10 | 0.30 | $0.34 | 2900 |
| 2026-04-09 | 0.30 | $0.34 | — |
| 2026-04-08 | 0.29 | $0.34 | 5000 |
| 2026-04-07 | 0.29 | $0.29 | 31800 |
| 2026-04-06 | 0.29 | $0.30 | 10500 |
| 2026-04-02 | 0.29 | $0.30 | 6100 |
| 2026-04-01 | 0.29 | $0.30 | 56500 |
| 2026-03-31 | 0.30 | $0.31 | 18500 |
| 2026-03-30 | 0.30 | $0.31 | 7510 |
| 2026-03-27 | 0.30 | $0.29 | 8808 |
| 2026-03-26 | 0.31 | $0.31 | — |
| 2026-03-25 | 0.31 | $0.31 | 24725 |
| 2026-03-24 | 0.32 | $0.27 | 2000 |
| 2026-03-23 | 0.34 | $0.28 | — |
| 2026-03-20 | 0.35 | $0.28 | 53600 |
| 2026-03-19 | 0.37 | $0.27 | 190500 |
| 2026-03-18 | 0.39 | $0.34 | 38500 |
| 2026-03-17 | 0.41 | $0.36 | 31833 |
| 2026-03-16 | 0.42 | $0.39 | 70500 |
| 2026-03-13 | 0.42 | $0.41 | 37500 |
| 2026-03-12 | 0.42 | $0.37 | 176500 |
| 2026-03-11 | 0.44 | $0.38 | 83000 |
| 2026-03-10 | 0.45 | $0.38 | 105000 |
| 2026-03-09 | 0.46 | $0.37 | 4800 |
| 2026-03-06 | 0.48 | $0.37 | 142300 |
| 2026-03-05 | 0.50 | $0.43 | 10500 |
| 2026-03-04 | 0.51 | $0.41 | 78200 |
| 2026-03-03 | 0.53 | $0.47 | 40800 |
| 2026-03-02 | 0.53 | $0.50 | 79900 |
| 2026-02-27 | 0.53 | $0.49 | 42302 |
| 2026-02-26 | 0.53 | $0.50 | 57533 |
| 2026-02-25 | 0.53 | $0.53 | 142923 |
| 2026-02-24 | 0.52 | $0.60 | 51600 |
| 2026-02-23 | 0.50 | $0.58 | 260807 |
| 2026-02-20 | 0.48 | $0.57 | 136707 |
| 2026-02-19 | 0.45 | $0.56 | 230500 |
| 2026-02-18 | 0.42 | $0.50 | 253341 |
| 2026-02-17 | 0.40 | $0.48 | 628100 |
| 2026-02-13 | 0.38 | $0.39 | 69200 |
| 2026-02-12 | 0.37 | $0.35 | 4800 |
| 2026-02-11 | 0.38 | $0.35 | 24000 |
| 2026-02-10 | 0.38 | $0.35 | 28500 |
| 2026-02-09 | 0.38 | $0.39 | 19700 |
| 2026-02-06 | 0.38 | $0.36 | 14000 |
| 2026-02-05 | 0.38 | $0.36 | 69300 |
| 2026-02-04 | 0.38 | $0.38 | 9010 |
| 2026-02-03 | 0.38 | $0.38 | 81200 |
| 2026-02-02 | 0.38 | $0.37 | 3000 |
| 2026-01-30 | 0.38 | $0.37 | 114000 |
| 2026-01-29 | 0.37 | $0.37 | 142600 |
| 2026-01-28 | 0.37 | $0.39 | 103700 |
| 2026-01-27 | 0.36 | $0.39 | 25100 |
| 2026-01-26 | 0.35 | $0.39 | 64433 |
| 2026-01-23 | 0.34 | $0.38 | 144500 |
| 2026-01-22 | 0.33 | $0.36 | 40000 |
| 2026-01-21 | 0.32 | $0.33 | 7300 |
| 2026-01-20 | 0.32 | $0.35 | 156900 |
| 2026-01-19 | 0.31 | $0.34 | 69700 |
| 2026-01-16 | 0.30 | $0.33 | 77900 |
| 2026-01-15 | 0.29 | $0.33 | 137432 |
| 2026-01-14 | 0.28 | $0.30 | 44000 |
| 2026-01-13 | 0.28 | $0.32 | 91600 |
| 2026-01-12 | 0.27 | $0.30 | 251800 |
| 2026-01-09 | 0.26 | $0.28 | 80501 |
| 2026-01-08 | 0.25 | $0.27 | 41000 |
| 2026-01-07 | 0.25 | $0.25 | 97900 |
| 2026-01-06 | 0.25 | $0.27 | 49000 |
| 2026-01-05 | 0.24 | $0.27 | 244420 |
| 2026-01-02 | 0.24 | $0.25 | 111933 |
| 2025-12-31 | 0.24 | $0.24 | 41500 |
| 2025-12-30 | 0.24 | $0.24 | 12800 |
| 2025-12-29 | 0.24 | $0.25 | 201900 |
| 2025-12-24 | 0.24 | $0.22 | 71040 |
| 2025-12-23 | 0.24 | $0.25 | 5000 |
| 2025-12-22 | 0.24 | $0.26 | 34700 |
| 2025-12-19 | 0.24 | $0.22 | — |
| 2025-12-18 | 0.24 | $0.22 | 16500 |
| 2025-12-17 | 0.24 | $0.27 | 10000 |
| 2025-12-16 | 0.24 | $0.26 | 61000 |
| 2025-12-15 | 0.24 | $0.23 | 129429 |
| 2025-12-12 | 0.24 | $0.27 | 52201 |
| 2025-12-11 | 0.24 | $0.25 | 283936 |
| 2025-12-10 | 0.24 | $0.23 | 28002 |
| 2025-12-09 | 0.24 | $0.23 | 34349 |
| 2025-12-08 | 0.24 | $0.24 | 62300 |
| 2025-12-05 | 0.24 | $0.25 | 95700 |
| 2025-12-04 | 0.24 | $0.24 | — |
| 2025-12-03 | 0.25 | $0.24 | 1500 |
| 2025-12-02 | 0.25 | $0.24 | 29000 |
| 2025-12-01 | 0.25 | $0.23 | 80501 |
| 2025-11-28 | 0.26 | $0.25 | 30500 |
| 2025-11-27 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 26500 |
| 2025-11-25 | 0.26 | $0.25 | 227500 |
| 2025-11-24 | 0.27 | $0.25 | 23508 |
| 2025-11-21 | 0.27 | $0.25 | 40800 |
| 2025-11-20 | 0.28 | $0.27 | 21500 |
| 2025-11-19 | 0.28 | $0.26 | 13500 |
| 2025-11-18 | 0.28 | $0.28 | 7833 |
| 2025-11-17 | 0.28 | $0.28 | 7833 |
| 2025-11-14 | 0.28 | $0.28 | 20000 |
| 2025-11-13 | 0.28 | $0.28 | — |
| 2025-11-12 | 0.28 | $0.28 | 33000 |
| 2025-11-11 | 0.28 | $0.28 | — |
| 2025-11-10 | 0.28 | $0.28 | 20500 |
| 2025-11-07 | 0.28 | $0.27 | 3500 |
| 2025-11-06 | 0.29 | $0.27 | 2000 |
| 2025-11-05 | 0.29 | $0.27 | — |
| 2025-11-04 | 0.29 | $0.27 | 30422 |
| 2025-11-03 | 0.30 | $0.27 | 10300 |
| 2025-10-31 | 0.30 | $0.27 | 66900 |
| 2025-10-30 | 0.31 | $0.29 | 8000 |
| 2025-10-29 | 0.31 | $0.29 | 9120 |
| 2025-10-28 | 0.31 | $0.29 | 12000 |
| 2025-10-27 | 0.31 | $0.29 | 44000 |
| 2025-10-24 | 0.31 | $0.30 | 3500 |
| 2025-10-23 | 0.31 | $0.30 | 36200 |
| 2025-10-22 | 0.31 | $0.30 | 4000 |
| 2025-10-21 | 0.31 | $0.33 | 44000 |
| 2025-10-20 | 0.31 | $0.33 | 20007 |
| 2025-10-17 | 0.30 | $0.33 | 156416 |
| 2025-10-16 | 0.29 | $0.33 | 148000 |
| 2025-10-15 | 0.28 | $0.30 | 265000 |
| 2025-10-14 | 0.27 | $0.31 | 445100 |
| 2025-10-10 | 0.26 | $0.27 | 127316 |
| 2025-10-09 | 0.25 | $0.26 | 75010 |
| 2025-10-08 | 0.25 | $0.27 | 107333 |
| 2025-10-07 | 0.24 | $0.27 | 156500 |
| 2025-10-06 | 0.24 | $0.25 | 256800 |
| 2025-10-03 | 0.23 | $0.24 | 43000 |
| 2025-10-02 | 0.23 | $0.24 | 2300 |
| 2025-10-01 | 0.23 | $0.25 | 107537 |
| 2025-09-30 | 0.22 | $0.25 | 117000 |
| 2025-09-29 | 0.21 | $0.22 | 39200 |
| 2025-09-26 | 0.21 | $0.20 | 40206 |
| 2025-09-25 | 0.21 | $0.20 | 62000 |
| 2025-09-24 | 0.22 | $0.20 | 700 |
| 2025-09-23 | 0.22 | $0.22 | 117000 |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | 37500 |
| 2025-09-18 | 0.22 | $0.24 | 54500 |
| 2025-09-17 | 0.22 | $0.23 | 12200 |
| 2025-09-16 | 0.21 | $0.24 | — |
| 2025-09-15 | 0.21 | $0.24 | 58403 |
| 2025-09-12 | 0.20 | $0.22 | 102700 |
| 2025-09-11 | 0.20 | $0.22 | 53142 |
| 2025-09-10 | 0.20 | $0.19 | 55000 |
| 2025-09-09 | 0.20 | $0.19 | 10710 |
| 2025-09-08 | 0.20 | $0.19 | 15000 |
| 2025-09-05 | 0.20 | $0.19 | 81500 |
| 2025-09-04 | 0.20 | $0.22 | 6500 |
| 2025-09-03 | 0.20 | $0.22 | 1500 |
| 2025-09-02 | 0.20 | $0.22 | 96633 |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | 33500 |
| 2025-08-26 | 0.19 | $0.17 | 35643 |
| 2025-08-25 | 0.20 | $0.19 | 3000 |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | 20000 |
| 2025-08-18 | 0.20 | $0.20 | 15000 |
| 2025-08-15 | 0.20 | $0.20 | 4500 |
| 2025-08-14 | 0.20 | $0.20 | 4500 |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | 52138 |
| 2025-08-11 | 0.20 | $0.18 | 15200 |
| 2025-08-08 | 0.21 | $0.20 | 500 |
| 2025-08-07 | 0.21 | $0.19 | 1000 |
| 2025-08-06 | 0.21 | $0.20 | — |
| 2025-08-05 | 0.21 | $0.20 | 27500 |
| 2025-08-01 | 0.22 | $0.21 | 6200 |
| 2025-07-31 | 0.21 | $0.22 | 10000 |
| 2025-07-30 | 0.21 | $0.22 | 7500 |
| 2025-07-29 | 0.21 | $0.21 | 6000 |
| 2025-07-28 | 0.21 | $0.21 | 11000 |
| 2025-07-25 | 0.21 | $0.22 | 29600 |
| 2025-07-24 | 0.20 | $0.23 | 30000 |
| 2025-07-23 | 0.20 | $0.23 | 70600 |
| 2025-07-22 | 0.19 | $0.22 | 75217 |
| 2025-07-21 | 0.18 | $0.19 | 107500 |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | 11000 |
| 2025-07-16 | 0.18 | $0.19 | 10000 |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | 33500 |
| 2025-07-11 | 0.18 | $0.18 | 1500 |
| 2025-07-10 | 0.18 | $0.18 | 12000 |
| 2025-07-09 | 0.18 | $0.19 | 169500 |
| 2025-07-08 | 0.17 | $0.19 | 38100 |
| 2025-07-07 | 0.17 | $0.17 | 2600 |
| 2025-07-04 | 0.17 | $0.17 | 39000 |
| 2025-07-03 | 0.17 | $0.17 | 65500 |
| 2025-07-02 | 0.17 | $0.17 | 60600 |
| 2025-06-30 | 0.17 | $0.17 | 8900 |
| 2025-06-27 | 0.17 | $0.18 | — |
| 2025-06-26 | 0.17 | $0.18 | — |
| 2025-06-25 | 0.17 | $0.18 | — |
| 2025-06-24 | 0.17 | $0.18 | 15000 |
| 2025-06-23 | 0.17 | $0.18 | 107000 |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-19 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | 4200 |
| 2025-06-17 | 0.17 | $0.17 | 27000 |
| 2025-06-16 | 0.17 | $0.17 | 3000 |
| 2025-06-13 | 0.17 | $0.17 | 11500 |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | 25000 |
| 2025-06-09 | 0.17 | $0.17 | 28000 |
| 2025-06-06 | 0.17 | $0.17 | 30000 |
| 2025-06-05 | 0.17 | $0.17 | 32500 |
| 2025-06-04 | 0.17 | $0.17 | 10000 |
| 2025-06-03 | 0.17 | $0.18 | 1500 |
| 2025-06-02 | 0.17 | $0.17 | 6500 |
| 2025-05-30 | 0.17 | $0.17 | 43000 |
| 2025-05-29 | 0.18 | $0.18 | 2100 |
| 2025-05-28 | 0.18 | $0.18 | 39500 |
| 2025-05-27 | 0.17 | $0.18 | 19500 |
| 2025-05-26 | 0.17 | $0.18 | 7000 |
| 2025-05-23 | 0.17 | $0.18 | 17000 |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | 4700 |
| 2025-05-20 | 0.17 | $0.17 | 44333 |
| 2025-05-16 | 0.17 | $0.18 | 6000 |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.18 | $0.17 | — |
| 2025-05-13 | 0.18 | $0.17 | 9500 |
| 2025-05-12 | 0.18 | $0.17 | 19000 |
| 2025-05-09 | 0.18 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | 14000 |
| 2025-05-07 | 0.18 | $0.19 | 37100 |
| 2025-05-06 | 0.18 | $0.19 | — |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.18 | $0.19 | — |
| 2025-04-30 | 0.18 | $0.19 | 8500 |
| 2025-04-29 | 0.17 | $0.18 | — |
| 2025-04-28 | 0.17 | $0.18 | — |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.17 | $0.18 | 4000 |
| 2025-04-23 | 0.17 | $0.17 | 1000 |
| 2025-04-22 | 0.17 | $0.17 | 4500 |
| 2025-04-21 | 0.17 | $0.18 | 2500 |
| 2025-04-17 | 0.17 | $0.18 | — |
| 2025-04-16 | 0.17 | $0.18 | 41000 |
| 2025-04-15 | 0.17 | $0.18 | 72500 |
| 2025-04-14 | 0.17 | $0.16 | 6500 |
| 2025-04-11 | 0.17 | $0.18 | 11000 |
| 2025-04-10 | 0.17 | $0.17 | 5500 |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 1000 |
| 2025-04-07 | 0.17 | $0.16 | 10000 |
| 2025-04-04 | 0.17 | $0.16 | 2500 |
| 2025-04-03 | 0.17 | $0.17 | 149140 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 7900 |
| 2025-03-28 | 0.18 | $0.19 | 154500 |
| 2025-03-27 | 0.17 | $0.18 | 29000 |
| 2025-03-26 | 0.17 | $0.18 | — |
| 2025-03-25 | 0.17 | $0.18 | 6015 |
| 2025-03-24 | 0.17 | $0.18 | 15800 |
| 2025-03-21 | 0.17 | $0.17 | 6500 |
| 2025-03-20 | 0.17 | $0.18 | 11000 |
| 2025-03-19 | 0.17 | $0.18 | 500 |
| 2025-03-18 | 0.17 | $0.18 | 10000 |
| 2025-03-17 | 0.17 | $0.18 | 11500 |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 11500 |
| 2025-03-10 | 0.17 | $0.17 | 22500 |
| 2025-03-07 | 0.17 | $0.17 | 20000 |
| 2025-03-06 | 0.17 | $0.17 | 36500 |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | 15500 |
| 2025-03-03 | 0.17 | $0.17 | 34501 |
| 2025-02-28 | 0.17 | $0.18 | 30000 |
| 2025-02-27 | 0.17 | $0.18 | 93000 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.18 | $0.17 | 13000 |
| 2025-02-21 | 0.18 | $0.17 | 3000 |
| 2025-02-20 | 0.18 | $0.17 | 39800 |
| 2025-02-19 | 0.18 | $0.17 | 2000 |
| 2025-02-18 | 0.18 | $0.18 | 37900 |
| 2025-02-14 | 0.18 | $0.18 | 29500 |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | 35500 |
| 2025-02-11 | 0.19 | $0.18 | 20714 |
| 2025-02-10 | 0.19 | $0.18 | 22000 |
| 2025-02-07 | 0.19 | $0.18 | 134000 |
| 2025-02-06 | 0.19 | $0.18 | 25900 |
| 2025-02-05 | 0.20 | $0.19 | 34216 |
| 2025-02-04 | 0.20 | $0.19 | — |
| 2025-02-03 | 0.20 | $0.19 | 112100 |
| 2025-01-31 | 0.20 | $0.24 | 101620 |
| 2025-01-30 | 0.19 | $0.19 | 12500 |
| 2025-01-29 | 0.19 | $0.19 | 3000 |
| 2025-01-28 | 0.19 | $0.19 | 17500 |
| 2025-01-27 | 0.19 | $0.19 | 27000 |
| 2025-01-24 | 0.19 | $0.19 | 4000 |
| 2025-01-23 | 0.19 | $0.19 | 35500 |
| 2025-01-22 | 0.19 | $0.19 | 33000 |
| 2025-01-21 | 0.19 | $0.19 | 49517 |
| 2025-01-20 | 0.19 | $0.19 | 25000 |
| 2025-01-17 | 0.19 | $0.18 | — |
| 2025-01-16 | 0.19 | $0.18 | 18500 |
| 2025-01-15 | 0.20 | $0.18 | 225200 |
| 2025-01-14 | 0.20 | $0.22 | 17020 |
| 2025-01-13 | 0.19 | $0.23 | 41700 |
| 2025-01-10 | 0.19 | $0.22 | 214815 |
| 2025-01-09 | 0.18 | $0.20 | 223600 |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | 45000 |
| 2025-01-06 | 0.18 | $0.17 | 51226 |
| 2025-01-03 | 0.18 | $0.20 | 19300 |
| 2025-01-02 | 0.17 | $0.19 | 23334 |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | 6000 |
| 2024-12-27 | 0.17 | $0.17 | 7500 |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | 5000 |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | 14000 |
| 2024-12-17 | 0.18 | $0.17 | — |
| 2024-12-16 | 0.18 | $0.17 | 48500 |
| 2024-12-13 | 0.18 | $0.18 | 12000 |
| 2024-12-12 | 0.18 | $0.20 | — |
| 2024-12-11 | 0.18 | $0.20 | 23000 |
| 2024-12-10 | 0.18 | $0.19 | 28000 |
| 2024-12-09 | 0.17 | $0.17 | 2500 |
| 2024-12-06 | 0.18 | $0.17 | 5500 |
| 2024-12-05 | 0.18 | $0.19 | 5100 |
| 2024-12-04 | 0.18 | $0.18 | 17833 |
| 2024-12-03 | 0.18 | $0.19 | — |
| 2024-12-02 | 0.18 | $0.19 | — |
| 2024-11-29 | 0.17 | $0.19 | 206705 |
| 2024-11-28 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | 13000 |
| 2024-11-26 | 0.18 | $0.18 | 9000 |
| 2024-11-25 | 0.18 | $0.18 | 12407 |
| 2024-11-22 | 0.18 | $0.18 | 14500 |
| 2024-11-21 | 0.18 | $0.18 | 35800 |
| 2024-11-20 | 0.18 | $0.19 | — |
| 2024-11-19 | 0.18 | $0.19 | — |
| 2024-11-18 | 0.18 | $0.19 | 24500 |
| 2024-11-15 | 0.18 | $0.17 | 51541 |
| 2024-11-14 | 0.18 | $0.18 | 72733 |
| 2024-11-13 | 0.18 | $0.21 | 1000 |
| 2024-11-12 | 0.18 | $0.18 | 7500 |
| 2024-11-11 | 0.18 | $0.18 | 8226 |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | 13744 |
| 2024-11-06 | 0.19 | $0.19 | 25500 |
| 2024-11-05 | 0.19 | $0.20 | 5000 |
| 2024-11-04 | 0.19 | $0.19 | 20000 |
| 2024-11-01 | 0.19 | $0.20 | 12000 |
| 2024-10-31 | 0.19 | $0.20 | 57800 |
| 2024-10-30 | 0.19 | $0.20 | 6200 |
| 2024-10-29 | 0.19 | $0.20 | 1500 |
| 2024-10-28 | 0.19 | $0.19 | — |
| 2024-10-25 | 0.19 | $0.19 | 3400 |
| 2024-10-24 | 0.19 | $0.18 | 50223 |
| 2024-10-23 | 0.19 | $0.21 | 25900 |
| 2024-10-22 | 0.19 | $0.18 | 3500 |
| 2024-10-21 | 0.19 | $0.18 | 62600 |
| 2024-10-18 | 0.20 | $0.20 | 24000 |
| 2024-10-17 | 0.20 | $0.21 | — |
| 2024-10-16 | 0.20 | $0.21 | 40200 |
| 2024-10-15 | 0.20 | $0.20 | 123003 |
| 2024-10-11 | 0.20 | $0.19 | 46000 |
| 2024-10-10 | 0.20 | $0.20 | 500 |
| 2024-10-09 | 0.20 | $0.21 | 31500 |
| 2024-10-08 | 0.20 | $0.21 | 23000 |
| 2024-10-07 | 0.21 | $0.20 | 53000 |
| 2024-10-04 | 0.21 | $0.19 | 11000 |
| 2024-10-03 | 0.21 | $0.19 | 33500 |
| 2024-10-02 | 0.22 | $0.19 | 71200 |
| 2024-10-01 | 0.23 | $0.20 | 38900 |
| 2024-09-30 | 0.23 | $0.20 | 23000 |
| 2024-09-27 | 0.24 | $0.20 | 34500 |
| 2024-09-26 | 0.25 | $0.20 | 326029 |
| 2024-09-25 | 0.26 | $0.25 | 30000 |
| 2024-09-24 | 0.26 | $0.24 | 44000 |
| 2024-09-23 | 0.27 | $0.28 | 2516 |
| 2024-09-20 | 0.26 | $0.29 | 20700 |
| 2024-09-19 | 0.26 | $0.28 | 66700 |
| 2024-09-18 | 0.25 | $0.26 | 10000 |
| 2024-09-17 | 0.25 | $0.26 | 18000 |
| 2024-09-16 | 0.24 | $0.27 | 24833 |
| 2024-09-13 | 0.24 | $0.28 | 103500 |
| 2024-09-12 | 0.23 | $0.23 | 23000 |
| 2024-09-11 | 0.23 | $0.21 | 11500 |
| 2024-09-10 | 0.23 | $0.21 | 27500 |
| 2024-09-09 | 0.24 | $0.22 | 20500 |
| 2024-09-06 | 0.24 | $0.24 | 2500 |
| 2024-09-05 | 0.24 | $0.23 | 17000 |
| 2024-09-04 | 0.25 | $0.24 | 10000 |
| 2024-09-03 | 0.25 | $0.26 | 3800 |
| 2024-08-30 | 0.25 | $0.25 | 1500 |
| 2024-08-29 | 0.24 | $0.23 | — |
| 2024-08-28 | 0.25 | $0.23 | 158000 |
| 2024-08-27 | 0.25 | $0.25 | 6300 |
| 2024-08-26 | 0.25 | $0.26 | 3000 |
| 2024-08-23 | 0.25 | $0.26 | 74300 |
| 2024-08-22 | 0.24 | $0.28 | 9300 |
| 2024-08-21 | 0.23 | $0.28 | 113216 |
| 2024-08-20 | 0.22 | $0.25 | 61100 |
| 2024-08-19 | 0.22 | $0.26 | 39100 |
| 2024-08-16 | 0.21 | $0.24 | 32000 |
| 2024-08-15 | 0.20 | $0.20 | 556500 |
| 2024-08-14 | 0.20 | $0.20 | 74600 |
| 2024-08-13 | 0.20 | $0.20 | 73000 |
| 2024-08-12 | 0.21 | $0.22 | 1936 |
| 2024-08-09 | 0.21 | $0.20 | 21500 |
| 2024-08-08 | 0.21 | $0.21 | 13300 |
| 2024-08-07 | 0.21 | $0.19 | — |
| 2024-08-06 | 0.21 | $0.19 | 33300 |
| 2024-08-02 | 0.22 | $0.20 | 48500 |
| 2024-08-01 | 0.23 | $0.24 | — |
| 2024-07-31 | 0.22 | $0.24 | 35500 |
| 2024-07-30 | 0.22 | $0.21 | 6300 |
| 2024-07-29 | 0.22 | $0.20 | 95900 |
| 2024-07-26 | 0.23 | $0.21 | 78500 |
| 2024-07-25 | 0.23 | $0.22 | 30000 |
| 2024-07-24 | 0.24 | $0.23 | 29000 |
| 2024-07-23 | 0.24 | $0.25 | 6515 |
| 2024-07-19 | 0.24 | $0.23 | 43500 |
| 2024-07-18 | 0.24 | $0.26 | 13000 |
| 2024-07-17 | 0.23 | $0.25 | 24000 |
| 2024-07-16 | 0.23 | $0.22 | 29001 |
| 2024-07-15 | 0.23 | $0.25 | 4000 |
| 2024-07-12 | 0.23 | $0.24 | 10800 |
| 2024-07-11 | 0.22 | $0.23 | 32900 |
| 2024-07-10 | 0.22 | $0.25 | 33160 |
| 2024-07-09 | 0.22 | $0.24 | 13000 |
| 2024-07-08 | 0.21 | $0.24 | 5550 |
| 2024-07-05 | 0.21 | $0.20 | 18500 |
| 2024-07-04 | 0.21 | $0.20 | 103000 |
| 2024-07-03 | 0.21 | $0.23 | 3900 |
| 2024-07-02 | 0.21 | $0.21 | 17000 |
| 2024-06-28 | 0.21 | $0.20 | 8000 |
| 2024-06-26 | 0.22 | $0.19 | 44000 |
| 2024-06-25 | 0.22 | $0.19 | 1000 |
| 2024-06-24 | 0.23 | $0.18 | 116350 |
| 2024-06-21 | 0.24 | $0.21 | 19000 |
| 2024-06-20 | 0.25 | $0.21 | 45667 |
| 2024-06-19 | 0.25 | $0.24 | 26000 |
| 2024-06-18 | 0.26 | $0.24 | 6500 |
| 2024-06-14 | 0.26 | $0.24 | 1500 |
| 2024-06-13 | 0.26 | $0.25 | 17566 |
| 2024-06-12 | 0.26 | $0.28 | 37400 |
| 2024-06-11 | 0.26 | $0.27 | 28150 |
| 2024-06-10 | 0.25 | $0.25 | 22100 |
| 2024-06-07 | 0.25 | $0.26 | 10760 |
| 2024-06-06 | 0.25 | $0.26 | 7730 |
| 2024-06-05 | 0.25 | $0.25 | 59700 |
| 2024-06-04 | 0.25 | $0.24 | 83020 |
| 2024-06-03 | 0.24 | $0.25 | 21500 |
| 2024-05-31 | 0.24 | $0.26 | 114435 |
| 2024-05-30 | 0.24 | $0.26 | 19495 |
| 2024-05-29 | 0.23 | $0.25 | 261947 |
| 2024-05-28 | 0.22 | $0.28 | 302206 |
| 2024-05-27 | 0.21 | $0.27 | 111210 |
| 2024-05-24 | 0.20 | $0.24 | 49100 |
| 2024-05-23 | 0.19 | $0.24 | 29333 |
| 2024-05-22 | 0.18 | $0.23 | 249116 |
| 2024-05-21 | 0.17 | $0.21 | 16500 |
| 2024-05-17 | 0.17 | $0.20 | 219009 |
| 2024-05-16 | 0.16 | $0.19 | 38666 |
| 2024-05-15 | 0.16 | $0.16 | 50000 |
| 2024-05-14 | 0.16 | $0.17 | 33166 |
| 2024-05-13 | 0.16 | $0.16 | 55500 |
| 2024-05-10 | 0.17 | $0.17 | 47366 |
| 2024-05-09 | 0.17 | $0.16 | 91500 |
| 2024-05-08 | 0.17 | $0.17 | 23500 |
| 2024-05-07 | 0.18 | $0.17 | 62500 |
| 2024-05-06 | 0.18 | $0.17 | 22075 |
| 2024-05-03 | 0.18 | $0.18 | 76000 |
| 2024-05-02 | 0.19 | $0.19 | 57500 |
| 2024-05-01 | 0.19 | $0.19 | 4550 |
| 2024-04-30 | 0.19 | $0.19 | 92000 |
| 2024-04-29 | 0.19 | $0.19 | 85666 |
| 2024-04-26 | 0.20 | $0.18 | 19500 |
| 2024-04-25 | 0.20 | $0.18 | 139060 |
| 2024-04-24 | 0.21 | $0.20 | 39000 |
| 2024-04-23 | 0.21 | $0.20 | 28000 |
| 2024-04-22 | 0.21 | $0.20 | 47400 |
| 2024-04-19 | 0.22 | $0.19 | 90057 |
| 2024-04-18 | 0.23 | $0.19 | 10550 |
| 2024-04-17 | 0.24 | $0.21 | 46560 |
| 2024-04-12 | 0.24 | $0.22 | 51000 |
| 2024-04-11 | 0.25 | $0.22 | 40963 |
| 2024-04-10 | 0.25 | $0.23 | 71800 |
| 2024-04-08 | 0.26 | $0.23 | 4179 |
| 2024-04-05 | 0.26 | $0.24 | 26000 |
| 2024-04-04 | 0.27 | $0.26 | 3000 |
| 2024-04-03 | 0.27 | $0.23 | 11500 |
| 2024-04-02 | 0.27 | $0.24 | 31001 |
| 2024-04-01 | 0.28 | $0.26 | 152634 |
| 2024-03-28 | 0.28 | $0.30 | 29500 |
| 2024-03-27 | 0.27 | $0.29 | 72500 |
| 2024-03-26 | 0.27 | $0.27 | 17000 |
| 2024-03-25 | 0.26 | $0.25 | 12880 |
| 2024-03-22 | 0.27 | $0.28 | 8392 |
| 2024-03-21 | 0.26 | $0.27 | 9500 |
| 2024-03-20 | 0.26 | $0.27 | 24000 |
| 2024-03-19 | 0.26 | $0.28 | 99500 |
| 2024-03-18 | 0.25 | $0.28 | 49113 |
| 2024-03-15 | 0.24 | $0.28 | 140225 |
| 2024-03-14 | 0.23 | $0.26 | 85100 |
| 2024-03-13 | 0.23 | $0.26 | 4000 |
| 2024-03-12 | 0.22 | $0.23 | 79166 |
| 2024-03-11 | 0.22 | $0.23 | 76500 |
| 2024-03-07 | 0.21 | $0.21 | 34700 |
| 2024-03-06 | 0.21 | $0.21 | 51264 |
| 2024-03-05 | 0.22 | $0.21 | 27850 |
| 2024-03-04 | 0.22 | $0.21 | 124000 |
| 2024-03-01 | 0.22 | $0.21 | 91500 |
| 2024-02-29 | 0.22 | $0.22 | 146035 |
| 2024-02-28 | 0.22 | $0.23 | 36666 |
| 2024-02-27 | 0.22 | $0.21 | 15000 |
| 2024-02-26 | 0.22 | $0.21 | 64500 |
| 2024-02-23 | 0.22 | $0.23 | 45800 |
| 2024-02-22 | 0.21 | $0.22 | 24883 |
| 2024-02-21 | 0.21 | $0.21 | 6500 |
| 2024-02-20 | 0.21 | $0.21 | 3000 |
| 2024-02-16 | 0.21 | $0.22 | 22000 |
| 2024-02-15 | 0.21 | $0.20 | 21000 |
| 2024-02-14 | 0.21 | $0.20 | 36621 |
| 2024-02-13 | 0.21 | $0.20 | 4132 |
| 2024-02-12 | 0.22 | $0.21 | — |
| 2024-02-09 | 0.22 | $0.21 | 1000 |
| 2024-02-08 | 0.22 | $0.20 | — |
| 2024-02-07 | 0.22 | $0.20 | 2000 |
| 2024-02-06 | 0.23 | $0.20 | 17166 |
| 2024-02-05 | 0.23 | $0.19 | 9800 |
| 2024-02-02 | 0.24 | $0.22 | — |
| 2024-02-01 | 0.24 | $0.22 | 29268 |
| 2024-01-31 | 0.24 | $0.23 | 5750 |
| 2024-01-30 | 0.25 | $0.22 | 127629 |
| 2024-01-29 | 0.25 | $0.22 | 88000 |
| 2024-01-26 | 0.25 | $0.27 | 4000 |
| 2024-01-25 | 0.24 | $0.27 | 78479 |
| 2024-01-24 | 0.23 | $0.25 | 18000 |
| 2024-01-23 | 0.23 | $0.24 | — |
| 2024-01-22 | 0.22 | $0.24 | 85198 |
| 2024-01-19 | 0.21 | $0.28 | 107555 |
| 2024-01-18 | 0.20 | $0.20 | 50500 |
| 2024-01-17 | 0.20 | $0.21 | 171000 |
| 2024-01-16 | 0.19 | $0.25 | 175134 |
| 2024-01-15 | 0.18 | $0.22 | 143154 |
| 2024-01-12 | 0.17 | $0.18 | 26120 |
| 2024-01-11 | 0.16 | $0.18 | 9040 |
| 2024-01-10 | 0.16 | $0.17 | — |
| 2024-01-09 | 0.16 | $0.17 | 48500 |
| 2024-01-08 | 0.15 | $0.17 | 4500 |
| 2024-01-05 | 0.15 | $0.16 | 22830 |
| 2024-01-04 | 0.15 | $0.16 | 43500 |
| 2024-01-03 | 0.15 | $0.15 | 50000 |
| 2024-01-02 | 0.14 | $0.16 | 9000 |
| 2023-12-29 | 0.14 | $0.15 | 69834 |
| 2023-12-28 | 0.14 | $0.15 | 25000 |
| 2023-12-27 | 0.14 | $0.15 | 298700 |
| 2023-12-22 | 0.14 | $0.16 | 4000 |
| 2023-12-21 | 0.13 | $0.15 | 50015 |
| 2023-12-20 | 0.13 | $0.16 | 79176 |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.12 | $0.13 | — |
| 2023-12-15 | 0.12 | $0.13 | 17050 |
| 2023-12-14 | 0.12 | $0.13 | 5000 |
| 2023-12-13 | 0.13 | $0.12 | 19700 |
| 2023-12-12 | 0.13 | $0.13 | 32000 |
| 2023-12-11 | 0.13 | $0.12 | 40166 |
| 2023-12-08 | 0.13 | $0.13 | 67000 |
| 2023-12-07 | 0.13 | $0.14 | 11000 |
| 2023-12-06 | 0.13 | $0.13 | 2500 |
| 2023-12-05 | 0.13 | $0.13 | 198000 |
| 2023-12-04 | 0.14 | $0.13 | 25400 |
| 2023-12-01 | 0.14 | $0.13 | 1281 |
| 2023-11-30 | 0.14 | $0.13 | 11500 |
| 2023-11-29 | 0.14 | $0.12 | 262000 |
| 2023-11-28 | 0.15 | $0.13 | 244348 |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | 194100 |
| 2023-11-23 | 0.15 | $0.15 | 2000 |
| 2023-11-22 | 0.16 | $0.16 | 252000 |
| 2023-11-21 | 0.15 | $0.16 | — |
| 2023-11-20 | 0.15 | $0.16 | 28000 |
| 2023-11-17 | 0.15 | $0.15 | 44864 |
| 2023-11-16 | 0.15 | $0.14 | 14000 |
| 2023-11-15 | 0.16 | $0.14 | 13000 |
| 2023-11-14 | 0.16 | $0.15 | 70500 |
| 2023-11-13 | 0.16 | $0.16 | 1000 |
| 2023-11-10 | 0.16 | $0.14 | 52500 |
| 2023-11-09 | 0.17 | $0.15 | 88621 |
| 2023-11-08 | 0.17 | $0.15 | 45000 |
| 2023-11-07 | 0.17 | $0.17 | 113500 |
| 2023-11-06 | 0.17 | $0.17 | 34621 |
| 2023-11-03 | 0.17 | $0.17 | 51500 |
| 2023-11-02 | 0.17 | $0.17 | 5500 |
| 2023-11-01 | 0.17 | $0.16 | 51500 |
| 2023-10-31 | 0.17 | $0.18 | 12000 |
| 2023-10-30 | 0.17 | $0.17 | 26070 |
| 2023-10-27 | 0.17 | $0.18 | 52300 |
| 2023-10-26 | 0.16 | $0.17 | 30500 |
| 2023-10-25 | 0.16 | $0.19 | 82093 |
| 2023-10-24 | 0.15 | $0.18 | 84500 |
| 2023-10-23 | 0.15 | $0.18 | 44750 |
| 2023-10-20 | 0.14 | $0.17 | 40500 |
| 2023-10-19 | 0.13 | $0.16 | 16583 |
| 2023-10-18 | 0.13 | $0.16 | 130010 |
| 2023-10-17 | 0.12 | $0.14 | 25000 |
| 2023-10-16 | 0.11 | $0.13 | 22500 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | 10000 |
| 2023-10-10 | 0.12 | $0.10 | 72667 |
| 2023-10-06 | 0.12 | $0.12 | 6615 |
| 2023-10-05 | 0.12 | $0.12 | 500 |
| 2023-10-04 | 0.12 | $0.13 | 27639 |
| 2023-10-03 | 0.12 | $0.13 | 57666 |
| 2023-10-02 | 0.12 | $0.11 | 5100 |
| 2023-09-29 | 0.12 | $0.11 | 31500 |
| 2023-09-28 | 0.13 | $0.14 | — |
| 2023-09-27 | 0.12 | $0.14 | 47200 |
| 2023-09-26 | 0.12 | $0.12 | 400 |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 47000 |
| 2023-09-19 | 0.13 | $0.15 | — |
| 2023-09-18 | 0.12 | $0.15 | 14000 |
| 2023-09-15 | 0.12 | $0.14 | 77500 |
| 2023-09-14 | 0.12 | $0.13 | 31500 |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | 12666 |
| 2023-09-11 | 0.11 | $0.11 | 19000 |
| 2023-09-08 | 0.12 | $0.12 | 51000 |
| 2023-09-07 | 0.12 | $0.13 | 103301 |
| 2023-09-06 | 0.12 | $0.12 | 3000 |
| 2023-09-05 | 0.12 | $0.12 | 400 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | 22500 |
| 2023-08-30 | 0.12 | $0.13 | 36000 |
| 2023-08-29 | 0.12 | $0.12 | 42500 |
| 2023-08-28 | 0.12 | $0.12 | 21905 |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | 10000 |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | 41000 |
| 2023-08-21 | 0.14 | $0.15 | 60500 |
| 2023-08-18 | 0.14 | $0.12 | 2500 |
| 2023-08-17 | 0.14 | $0.12 | 32000 |
| 2023-08-16 | 0.15 | $0.15 | 108583 |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | 9734 |
| 2023-08-10 | 0.15 | $0.14 | 925 |
| 2023-08-09 | 0.15 | $0.15 | 16300 |
| 2023-08-08 | 0.15 | $0.15 | 5434 |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | — |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | 1000 |
| 2023-07-31 | 0.15 | $0.16 | 71500 |
| 2023-07-28 | 0.15 | $0.15 | 10100 |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | 25000 |
| 2023-07-25 | 0.16 | $0.15 | 11000 |
| 2023-07-24 | 0.16 | $0.16 | 31000 |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | 8000 |
| 2023-07-19 | 0.16 | $0.17 | 18500 |
| 2023-07-18 | 0.16 | $0.17 | 25101 |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.17 | $0.16 | 9500 |
| 2023-07-13 | 0.17 | $0.16 | 28000 |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | 14843 |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | 29333 |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | 1500 |
| 2023-07-04 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | 500 |
| 2023-06-29 | 0.17 | $0.18 | 14500 |
| 2023-06-28 | 0.17 | $0.16 | 8500 |
| 2023-06-27 | 0.18 | $0.17 | 30500 |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.17 | $0.18 | — |
| 2023-06-21 | 0.17 | $0.18 | — |
| 2023-06-20 | 0.17 | $0.18 | — |
| 2023-06-16 | 0.17 | $0.18 | 83500 |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | 1000 |
| 2023-06-13 | 0.17 | $0.18 | 9801 |
| 2023-06-12 | 0.16 | $0.18 | — |
| 2023-06-09 | 0.16 | $0.18 | — |
| 2023-06-08 | 0.16 | $0.18 | — |
| 2023-06-07 | 0.16 | $0.18 | 133000 |
| 2023-06-06 | 0.15 | $0.16 | 145500 |
| 2023-06-05 | 0.15 | $0.16 | 8666 |
| 2023-06-02 | 0.15 | $0.16 | 16000 |
| 2023-06-01 | 0.15 | $0.16 | 24531 |
| 2023-05-31 | 0.16 | $0.16 | 78900 |
| 2023-05-30 | 0.16 | $0.16 | 9500 |
| 2023-05-29 | 0.16 | $0.16 | 8000 |
| 2023-05-26 | 0.16 | $0.15 | 8500 |
| 2023-05-25 | 0.16 | $0.17 | — |
| 2023-05-24 | 0.16 | $0.17 | 3500 |
| 2023-05-23 | 0.16 | $0.16 | 12500 |
| 2023-05-19 | 0.16 | $0.16 | 28000 |
| 2023-05-18 | 0.16 | $0.16 | 19333 |
| 2023-05-17 | 0.16 | $0.16 | 84500 |
| 2023-05-16 | 0.16 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | 15500 |
| 2023-05-12 | 0.17 | $0.17 | 38500 |
| 2023-05-11 | 0.17 | $0.17 | 1500 |
| 2023-05-10 | 0.17 | $0.17 | 114833 |
| 2023-05-09 | 0.17 | $0.18 | 10000 |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | 53100 |
| 2023-05-04 | 0.17 | $0.17 | 34334 |
| 2023-05-03 | 0.17 | $0.17 | 6500 |
| 2023-05-02 | 0.18 | $0.18 | 16000 |
| 2023-05-01 | 0.18 | $0.17 | — |
| 2023-04-28 | 0.18 | $0.17 | 16500 |
| 2023-04-27 | 0.18 | $0.17 | 32066 |
| 2023-04-26 | 0.18 | $0.18 | 132367 |
| 2023-04-25 | 0.18 | $0.20 | 5000 |
| 2023-04-24 | 0.18 | $0.20 | 33500 |
| 2023-04-21 | 0.18 | $0.20 | 5078 |
| 2023-04-20 | 0.18 | $0.19 | — |
| 2023-04-19 | 0.18 | $0.19 | — |
| 2023-04-18 | 0.17 | $0.19 | 22500 |
| 2023-04-17 | 0.17 | $0.19 | — |
| 2023-04-14 | 0.17 | $0.19 | 4100 |
| 2023-04-13 | 0.17 | $0.19 | 34500 |
| 2023-04-12 | 0.17 | $0.18 | 6714 |
| 2023-04-11 | 0.17 | $0.17 | 23000 |
| 2023-04-10 | 0.17 | $0.19 | 2000 |
| 2023-04-06 | 0.17 | $0.18 | 4000 |
| 2023-04-05 | 0.17 | $0.18 | 24000 |
| 2023-04-04 | 0.17 | $0.18 | 59000 |
| 2023-04-03 | 0.17 | $0.17 | 173071 |
| 2023-03-31 | 0.18 | $0.18 | 93500 |
| 2023-03-30 | 0.18 | $0.20 | 77000 |
| 2023-03-29 | 0.17 | $0.18 | 153090 |
| 2023-03-28 | 0.18 | $0.19 | 28100 |
| 2023-03-27 | 0.18 | $0.19 | 19334 |
| 2023-03-24 | 0.18 | $0.19 | 32000 |
| 2023-03-23 | 0.18 | $0.19 | 66500 |
| 2023-03-22 | 0.18 | $0.19 | 48188 |
| 2023-03-21 | 0.18 | $0.20 | 25000 |
| 2023-03-20 | 0.18 | $0.20 | 1000 |
| 2023-03-17 | 0.18 | $0.22 | 110000 |
| 2023-03-16 | 0.18 | $0.20 | 20990 |
| 2023-03-15 | 0.18 | $0.21 | 1000 |
| 2023-03-14 | 0.18 | $0.20 | 1250 |
| 2023-03-13 | 0.18 | $0.19 | 100000 |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.19 | $0.18 | 41036 |
| 2023-03-08 | 0.19 | $0.20 | 12500 |
| 2023-03-07 | 0.20 | $0.23 | — |
| 2023-03-06 | 0.20 | $0.23 | 10000 |
| 2023-03-03 | 0.19 | $0.22 | — |
| 2023-03-02 | 0.20 | $0.22 | 1000 |
| 2023-03-01 | 0.20 | $0.25 | 52525 |
| 2023-02-28 | 0.19 | $0.23 | 76380 |
| 2023-02-27 | 0.19 | $0.18 | 280510 |
| 2023-02-24 | 0.20 | $0.19 | 44083 |
| 2023-02-23 | 0.21 | $0.22 | 18000 |
| 2023-02-22 | 0.22 | $0.23 | 18000 |
| 2023-02-21 | 0.22 | $0.22 | 116800 |
| 2023-02-17 | 0.23 | $0.23 | 14000 |
| 2023-02-16 | 0.24 | $0.23 | 25682 |
| 2023-02-15 | 0.24 | $0.23 | — |
| 2023-02-14 | 0.25 | $0.23 | 1250 |
| 2023-02-13 | 0.27 | $0.24 | 2500 |
| 2023-02-10 | 0.28 | $0.24 | 27666 |
| 2023-02-09 | 0.29 | $0.24 | 153575 |
| 2023-02-08 | 0.31 | $0.22 | 51000 |
| 2023-02-07 | 0.33 | $0.23 | 92785 |
| 2023-02-06 | 0.36 | $0.23 | 179444 |
| 2023-02-03 | 0.39 | $0.23 | 263975 |
| 2023-02-02 | 0.43 | $0.27 | 351780 |
| 2023-02-01 | 0.47 | $0.28 | 560294 |
| 2023-01-31 | 0.50 | $0.47 | 34533 |
| 2023-01-30 | 0.51 | $0.48 | 15000 |
| 2023-01-27 | 0.51 | $0.48 | 22500 |
| 2023-01-26 | 0.51 | $0.48 | — |
| 2023-01-25 | 0.51 | $0.48 | 56000 |
| 2023-01-24 | 0.51 | $0.47 | 18917 |
| 2023-01-23 | 0.51 | $0.50 | 30000 |
| 2023-01-20 | 0.50 | $0.51 | 15334 |
| 2023-01-19 | 0.50 | $0.52 | 59266 |
| 2023-01-18 | 0.48 | $0.50 | 62665 |
| 2023-01-17 | 0.47 | $0.50 | 234182 |
| 2023-01-16 | 0.46 | $0.52 | 305738 |
| 2023-01-13 | 0.45 | $0.51 | 323881 |
| 2023-01-12 | 0.43 | $0.45 | 207576 |
| 2023-01-11 | 0.42 | $0.38 | 311043 |
| 2023-01-10 | 0.42 | $0.37 | 58034 |
| 2023-01-09 | 0.43 | $0.40 | 6211 |
| 2023-01-06 | 0.43 | $0.43 | 35250 |
| 2023-01-05 | 0.43 | $0.41 | 10200 |
| 2023-01-04 | 0.43 | $0.42 | 65035 |
| 2023-01-03 | 0.42 | $0.40 | 84635 |
| 2022-12-30 | 0.42 | $0.42 | 5200 |
| 2022-12-29 | 0.42 | $0.43 | 11950 |
| 2022-12-28 | 0.41 | $0.42 | 53504 |
| 2022-12-23 | 0.40 | $0.42 | 54199 |
| 2022-12-22 | 0.39 | $0.43 | 45000 |
| 2022-12-21 | 0.38 | $0.41 | 32984 |
| 2022-12-20 | 0.37 | $0.41 | 250602 |
| 2022-12-19 | 0.36 | $0.36 | 119330 |
| 2022-12-16 | 0.35 | $0.37 | 57275 |
| 2022-12-15 | 0.34 | $0.35 | 149500 |
| 2022-12-14 | 0.33 | $0.33 | 42500 |
| 2022-12-13 | 0.33 | $0.32 | 74317 |
| 2022-12-12 | 0.33 | $0.36 | 78922 |
| 2022-12-09 | 0.32 | $0.36 | 51083 |
| 2022-12-08 | 0.30 | $0.36 | 94500 |
| 2022-12-07 | 0.29 | $0.36 | 59300 |
| 2022-12-06 | 0.27 | $0.38 | 157071 |
| 2022-12-05 | 0.25 | $0.32 | 270883 |
| 2022-12-02 | 0.23 | $0.31 | 237940 |
| 2022-12-01 | 0.21 | $0.28 | 378691 |
| 2022-11-30 | 0.20 | $0.20 | 3332 |
| 2022-11-29 | 0.20 | $0.19 | 10000 |
| 2022-11-28 | 0.20 | $0.20 | 22900 |
| 2022-11-25 | 0.21 | $0.20 | 14500 |
| 2022-11-24 | 0.21 | $0.20 | 53500 |
| 2022-11-23 | 0.21 | $0.20 | 26500 |
| 2022-11-22 | 0.21 | $0.23 | 37650 |
| 2022-11-21 | 0.21 | $0.21 | 13167 |
| 2022-11-18 | 0.21 | $0.21 | 1666 |
| 2022-11-17 | 0.21 | $0.22 | 106160 |
| 2022-11-16 | 0.22 | $0.22 | 6500 |
| 2022-11-15 | 0.22 | $0.23 | 7400 |
| 2022-11-14 | 0.21 | $0.24 | 14100 |
| 2022-11-11 | 0.21 | $0.23 | 10200 |
| 2022-11-10 | 0.21 | $0.20 | 34716 |
| 2022-11-09 | 0.21 | $0.20 | 129565 |
| 2022-11-08 | 0.21 | $0.21 | 14500 |
| 2022-11-07 | 0.21 | $0.20 | 300 |
| 2022-11-04 | 0.22 | $0.20 | 33000 |
| 2022-11-03 | 0.23 | $0.22 | 54975 |
| 2022-11-02 | 0.23 | $0.22 | — |
| 2022-11-01 | 0.23 | $0.22 | 7000 |
| 2022-10-31 | 0.23 | $0.21 | 22504 |
| 2022-10-28 | 0.24 | $0.22 | 86611 |
| 2022-10-27 | 0.24 | $0.23 | 34000 |
| 2022-10-26 | 0.24 | $0.22 | 268360 |
| 2022-10-25 | 0.25 | $0.27 | 20777 |
| 2022-10-24 | 0.24 | $0.26 | 6800 |
| 2022-10-21 | 0.24 | $0.25 | 3900 |
| 2022-10-20 | 0.24 | $0.25 | 29166 |
| 2022-10-19 | 0.23 | $0.26 | 37217 |
| 2022-10-18 | 0.23 | $0.26 | 134000 |
| 2022-10-17 | 0.22 | $0.24 | 102565 |
| 2022-10-14 | 0.22 | $0.24 | 9200 |
| 2022-10-13 | 0.22 | $0.25 | 98732 |
| 2022-10-12 | 0.21 | $0.20 | 45283 |
| 2022-10-11 | 0.21 | $0.22 | 22079 |
| 2022-10-07 | 0.21 | $0.22 | 45500 |
| 2022-10-06 | 0.21 | $0.23 | 18000 |
| 2022-10-05 | 0.21 | $0.23 | 25000 |
| 2022-10-04 | 0.21 | $0.23 | 25300 |
| 2022-10-03 | 0.20 | $0.21 | 11500 |
| 2022-09-30 | 0.20 | $0.21 | 10000 |
| 2022-09-29 | 0.20 | $0.21 | 4666 |
| 2022-09-28 | 0.20 | $0.21 | 9504 |
| 2022-09-27 | 0.20 | $0.21 | 68500 |
| 2022-09-26 | 0.21 | $0.17 | 39666 |
| 2022-09-23 | 0.22 | $0.17 | 95510 |
| 2022-09-22 | 0.23 | $0.21 | 65000 |
| 2022-09-21 | 0.23 | $0.23 | 16217 |
| 2022-09-20 | 0.24 | $0.22 | 41388 |
| 2022-09-19 | 0.24 | $0.23 | 19500 |
| 2022-09-16 | 0.24 | $0.22 | 65398 |
| 2022-09-15 | 0.25 | $0.22 | 216896 |
| 2022-09-14 | 0.25 | $0.28 | 184466 |
| 2022-09-13 | 0.25 | $0.23 | 138637 |
| 2022-09-12 | 0.25 | $0.28 | 32219 |
| 2022-09-09 | 0.25 | $0.29 | 41935 |
| 2022-09-08 | 0.24 | $0.30 | 242324 |
| 2022-09-07 | 0.23 | $0.22 | 28734 |
| 2022-09-06 | 0.23 | $0.25 | 47500 |
| 2022-09-02 | 0.23 | $0.25 | 92500 |
| 2022-09-01 | 0.23 | $0.27 | 6803 |
| 2022-08-31 | 0.22 | $0.25 | 9333 |
| 2022-08-30 | 0.22 | $0.23 | 11000 |
| 2022-08-29 | 0.22 | $0.23 | 11030 |
| 2022-08-26 | 0.22 | $0.23 | 42836 |
| 2022-08-25 | 0.22 | $0.23 | 39266 |
| 2022-08-24 | 0.22 | $0.22 | 28501 |
| 2022-08-23 | 0.22 | $0.21 | 59202 |
| 2022-08-22 | 0.22 | $0.22 | 716 |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | 24000 |
| 2022-08-17 | 0.24 | $0.22 | 23131 |
| 2022-08-16 | 0.25 | $0.23 | 11639 |
| 2022-08-15 | 0.25 | $0.24 | 39019 |
| 2022-08-12 | 0.25 | $0.26 | 6001 |
| 2022-08-11 | 0.26 | $0.27 | 2000 |
| 2022-08-10 | 0.25 | $0.27 | 25751 |
| 2022-08-09 | 0.25 | $0.28 | 3500 |
| 2022-08-08 | 0.25 | $0.29 | 32563 |
| 2022-08-05 | 0.24 | $0.25 | 13704 |
| 2022-08-04 | 0.24 | $0.28 | 8885 |
| 2022-08-03 | 0.24 | $0.26 | 11511 |
| 2022-08-02 | 0.24 | $0.29 | 17933 |
| 2022-07-29 | 0.23 | $0.29 | 16345 |
| 2022-07-28 | 0.23 | $0.25 | 33069 |
| 2022-07-27 | 0.23 | $0.21 | 16085 |
| 2022-07-26 | 0.23 | $0.20 | 22350 |
| 2022-07-25 | 0.25 | $0.20 | 56646 |
| 2022-07-22 | 0.26 | $0.24 | 160407 |
| 2022-07-21 | 0.27 | $0.24 | 294138 |
| 2022-07-20 | 0.28 | $0.30 | 5851 |
| 2022-07-19 | 0.28 | $0.27 | — |
| 2022-07-18 | 0.28 | $0.27 | 26166 |
| 2022-07-15 | 0.29 | $0.30 | 12302 |
| 2022-07-14 | 0.28 | $0.27 | 9501 |
| 2022-07-13 | 0.29 | $0.27 | 72864 |
| 2022-07-12 | 0.30 | $0.30 | 137862 |
| 2022-07-11 | 0.30 | $0.30 | 22837 |
| 2022-07-08 | 0.30 | $0.36 | 159820 |
| 2022-07-07 | 0.30 | $0.30 | 5334 |
| 2022-07-06 | 0.30 | $0.30 | 8614 |
| 2022-07-05 | 0.30 | $0.30 | 50010 |
| 2022-07-04 | 0.30 | $0.30 | 16710 |
| 2022-06-30 | 0.31 | $0.30 | 92875 |
| 2022-06-29 | 0.31 | $0.30 | 8501 |
| 2022-06-28 | 0.32 | $0.33 | — |
| 2022-06-27 | 0.32 | $0.33 | 6820 |
| 2022-06-24 | 0.32 | $0.33 | 501 |
| 2022-06-23 | 0.33 | $0.33 | 7001 |
| 2022-06-22 | 0.33 | $0.33 | 3375 |
| 2022-06-21 | 0.33 | $0.33 | 47221 |
| 2022-06-20 | 0.34 | $0.30 | 6047 |
| 2022-06-17 | 0.35 | $0.33 | 4334 |
| 2022-06-16 | 0.35 | $0.33 | 118484 |
| 2022-06-15 | 0.36 | $0.36 | 100451 |
| 2022-06-14 | 0.36 | $0.36 | 15169 |
| 2022-06-13 | 0.37 | $0.36 | 833 |
| 2022-06-10 | 0.37 | $0.36 | 10168 |
| 2022-06-09 | 0.37 | $0.36 | 5254 |
| 2022-06-08 | 0.38 | $0.36 | 10252 |
| 2022-06-07 | 0.39 | $0.39 | 4667 |
| 2022-06-06 | 0.39 | $0.39 | 13348 |
| 2022-06-03 | 0.39 | $0.39 | 11002 |
| 2022-06-02 | 0.39 | $0.39 | 12012 |
| 2022-06-01 | 0.39 | $0.42 | 7343 |
| 2022-05-31 | 0.39 | $0.42 | 46592 |
| 2022-05-30 | 0.39 | $0.42 | 4202 |
| 2022-05-27 | 0.38 | $0.39 | — |
| 2022-05-26 | 0.38 | $0.39 | 4750 |
| 2022-05-25 | 0.39 | $0.42 | 13252 |
| 2022-05-24 | 0.38 | $0.42 | 1500 |
| 2022-05-20 | 0.38 | $0.42 | 15003 |
| 2022-05-19 | 0.37 | $0.36 | 2883 |
| 2022-05-18 | 0.38 | $0.39 | 2833 |
| 2022-05-17 | 0.38 | $0.42 | 15586 |
| 2022-05-16 | 0.38 | $0.39 | 80382 |
| 2022-05-13 | 0.38 | $0.36 | 100633 |
| 2022-05-12 | 0.39 | $0.36 | 46009 |
| 2022-05-11 | 0.40 | $0.36 | 91018 |
| 2022-05-10 | 0.41 | $0.39 | 22904 |
| 2022-05-09 | 0.42 | $0.36 | 142292 |
| 2022-05-06 | 0.44 | $0.45 | 16836 |
| 2022-05-05 | 0.44 | $0.42 | 30506 |
| 2022-05-04 | 0.45 | $0.42 | 22421 |
| 2022-05-03 | 0.45 | $0.45 | 82583 |
| 2022-05-02 | 0.46 | $0.45 | 77932 |
| 2022-04-29 | 0.46 | $0.45 | 123666 |
| 2022-04-28 | 0.47 | $0.45 | 367310 |
| 2022-04-27 | 0.48 | $0.45 | 68915 |
| 2022-04-26 | 0.48 | $0.45 | 58926 |
| 2022-04-25 | 0.49 | $0.45 | 99268 |
| 2022-04-22 | 0.50 | $0.48 | 45052 |
| 2022-04-21 | 0.51 | $0.48 | 52514 |
| 2022-04-20 | 0.52 | $0.45 | 55186 |
| 2022-04-19 | 0.53 | $0.48 | 175966 |
| 2022-04-18 | 0.54 | $0.48 | 32524 |
| 2022-04-14 | 0.55 | $0.51 | 150959 |
| 2022-04-13 | 0.56 | $0.54 | 211256 |
| 2022-04-12 | 0.56 | $0.54 | 243785 |
| 2022-04-11 | 0.57 | $0.51 | 55344 |
| 2022-04-08 | 0.58 | $0.51 | 40308 |
| 2022-04-07 | 0.59 | $0.51 | 430264 |
| 2022-04-06 | 0.60 | $0.54 | 26710 |
| 2022-04-05 | 0.61 | $0.51 | 441846 |
| 2022-04-04 | 0.63 | $0.48 | 657640 |
| 2022-04-01 | 0.65 | $0.55 | 889389 |
| 2022-03-31 | 0.66 | $0.69 | 2.9M |
| 2022-03-30 | 0.65 | $0.63 | 155527 |
| 2022-03-29 | 0.64 | $0.66 | 90068 |
| 2022-03-28 | 0.63 | $0.66 | 80951 |
| 2022-03-25 | 0.61 | $0.63 | 315029 |
| 2022-03-24 | 0.60 | $0.60 | 54177 |
| 2022-03-23 | 0.59 | $0.63 | 195789 |
| 2022-03-22 | 0.58 | $0.60 | 272587 |
| 2022-03-21 | 0.57 | $0.57 | 45672 |
| 2022-03-18 | 0.56 | $0.60 | 144720 |
| 2022-03-17 | 0.54 | $0.57 | 39386 |
| 2022-03-16 | 0.53 | $0.54 | 67158 |
| 2022-03-15 | 0.52 | $0.54 | 104278 |
| 2022-03-14 | 0.51 | $0.54 | 35837 |
| 2022-03-11 | 0.50 | $0.54 | 65346 |
| 2022-03-10 | 0.48 | $0.48 | 21787 |
| 2022-03-09 | 0.48 | $0.51 | 38724 |
| 2022-03-08 | 0.46 | $0.51 | 90484 |
| 2022-03-07 | 0.45 | $0.54 | 248766 |
| 2022-03-04 | 0.43 | $0.45 | 47609 |
| 2022-03-03 | 0.42 | $0.39 | 12235 |
| 2022-03-02 | 0.42 | $0.42 | 99499 |
| 2022-03-01 | 0.42 | $0.42 | 53510 |
| 2022-02-28 | 0.41 | $0.39 | 71681 |
| 2022-02-25 | 0.41 | $0.39 | 7401 |
| 2022-02-24 | 0.41 | $0.39 | 6084 |
| 2022-02-23 | 0.41 | $0.39 | 9168 |
| 2022-02-22 | 0.41 | $0.39 | 9268 |
| 2022-02-18 | 0.41 | $0.42 | 22011 |
| 2022-02-17 | 0.41 | $0.39 | 11288 |
| 2022-02-16 | 0.41 | $0.36 | 87385 |
| 2022-02-15 | 0.41 | $0.42 | 19503 |
| 2022-02-14 | 0.40 | $0.42 | 20004 |
| 2022-02-11 | 0.39 | $0.42 | 9401 |
| 2022-02-10 | 0.38 | $0.39 | 27838 |
| 2022-02-09 | 0.38 | $0.42 | 9335 |
| 2022-02-08 | 0.36 | $0.42 | 36552 |
| 2022-02-07 | 0.35 | $0.42 | 185181 |
| 2022-02-04 | 0.33 | $0.36 | 28514 |
| 2022-02-03 | 0.32 | $0.33 | — |
| 2022-02-02 | 0.31 | $0.33 | 7001 |
| 2022-02-01 | 0.31 | $0.33 | 7293 |
| 2022-01-31 | 0.30 | $0.33 | 32289 |
| 2022-01-28 | 0.29 | $0.33 | 12302 |
| 2022-01-27 | 0.28 | $0.33 | 41462 |
| 2022-01-26 | 0.27 | $0.33 | 82266 |
| 2022-01-25 | 0.26 | $0.36 | 310062 |
| 2022-01-24 | 0.24 | $0.24 | 97856 |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.25 | $0.24 | — |
| 2022-01-17 | 0.25 | $0.24 | 20337 |
| 2022-01-14 | 0.25 | $0.27 | 60845 |
| 2022-01-13 | 0.25 | $0.24 | — |
| 2022-01-12 | 0.25 | $0.24 | 103278 |
| 2022-01-11 | 0.25 | $0.24 | 25838 |
| 2022-01-10 | 0.25 | $0.24 | 1500 |
| 2022-01-07 | 0.26 | $0.27 | 23761 |
| 2022-01-06 | 0.26 | $0.27 | 34006 |
| 2022-01-05 | 0.25 | $0.27 | 19170 |
| 2022-01-04 | 0.25 | $0.27 | 11302 |
| 2021-12-31 | 0.25 | $0.24 | 14169 |
| 2021-12-30 | 0.25 | $0.24 | 5701 |
| 2021-12-29 | 0.25 | $0.27 | 6334 |
| 2021-12-24 | 0.25 | $0.24 | 1667 |
| 2021-12-23 | 0.25 | $0.27 | 11835 |
| 2021-12-22 | 0.25 | $0.27 | 17503 |
| 2021-12-21 | 0.25 | $0.24 | 61929 |
| 2021-12-20 | 0.25 | $0.27 | 21913 |
| 2021-12-17 | 0.25 | $0.27 | 26688 |
| 2021-12-16 | 0.25 | $0.24 | 2583 |
| 2021-12-15 | 0.25 | $0.24 | 20837 |
| 2021-12-14 | 0.25 | $0.24 | 37840 |
| 2021-12-13 | 0.26 | $0.27 | 13336 |
| 2021-12-10 | 0.26 | $0.24 | 22337 |
| 2021-12-09 | 0.26 | $0.24 | 16503 |
| 2021-12-08 | 0.27 | $0.27 | 7168 |
| 2021-12-07 | 0.27 | $0.27 | 166 |
| 2021-12-06 | 0.27 | $0.27 | 47159 |
| 2021-12-03 | 0.28 | $0.27 | 36507 |
| 2021-12-02 | 0.28 | $0.27 | 20837 |
| 2021-12-01 | 0.28 | $0.27 | 5334 |
| 2021-11-30 | 0.28 | $0.30 | 116173 |
| 2021-11-29 | 0.28 | $0.30 | 333 |
| 2021-11-26 | 0.28 | $0.27 | 35007 |
| 2021-11-25 | 0.28 | $0.27 | — |
| 2021-11-24 | 0.28 | $0.27 | 400 |
| 2021-11-23 | 0.29 | $0.30 | — |
| 2021-11-22 | 0.29 | $0.30 | — |
| 2021-11-19 | 0.28 | $0.30 | 94768 |
| 2021-11-18 | 0.28 | $0.33 | 6834 |
| 2021-11-17 | 0.27 | $0.30 | 32506 |
| 2021-11-16 | 0.27 | $0.30 | 3334 |
| 2021-11-15 | 0.26 | $0.33 | 277388 |
| 2021-11-12 | 0.25 | $0.27 | 175243 |
| 2021-11-11 | 0.25 | $0.24 | 83850 |
| 2021-11-10 | 0.26 | $0.24 | 2333 |
| 2021-11-09 | 0.27 | $0.24 | 18653 |
| 2021-11-08 | 0.27 | $0.27 | 78021 |
| 2021-11-05 | 0.28 | $0.30 | 42175 |
| 2021-11-04 | 0.28 | $0.27 | 62429 |
| 2021-11-03 | 0.28 | $0.27 | 6917 |
| 2021-11-02 | 0.28 | $0.27 | 5051 |
| 2021-11-01 | 0.29 | $0.27 | 33840 |
| 2021-10-29 | 0.30 | $0.27 | 5251 |
| 2021-10-28 | 0.31 | $0.30 | 5667 |
| 2021-10-27 | 0.31 | $0.30 | 5417 |
| 2021-10-26 | 0.31 | $0.30 | 129275 |
| 2021-10-25 | 0.32 | $0.30 | 26130 |
| 2021-10-22 | 0.32 | $0.30 | 5501 |
| 2021-10-21 | 0.33 | $0.30 | 22337 |
| 2021-10-20 | 0.34 | $0.33 | 65113 |
| 2021-10-19 | 0.34 | $0.33 | 37674 |
| 2021-10-18 | 0.35 | $0.36 | 4474 |
| 2021-10-15 | 0.34 | $0.33 | 5167 |
| 2021-10-14 | 0.35 | $0.36 | 333 |
| 2021-10-13 | 0.35 | $0.36 | 4334 |
| 2021-10-12 | 0.34 | $0.33 | 4545 |
| 2021-10-08 | 0.35 | $0.33 | — |
| 2021-10-07 | 0.35 | $0.33 | 3317 |
| 2021-10-06 | 0.36 | $0.36 | 54410 |
| 2021-10-05 | 0.36 | $0.39 | 11652 |
| 2021-10-04 | 0.35 | $0.36 | 52010 |
| 2021-10-01 | 0.35 | $0.36 | 24338 |
| 2021-09-30 | 0.35 | $0.36 | 2667 |
| 2021-09-29 | 0.35 | $0.36 | 9351 |
| 2021-09-28 | 0.34 | $0.36 | — |
| 2021-09-27 | 0.34 | $0.36 | 14050 |
| 2021-09-24 | 0.34 | $0.33 | — |
| 2021-09-23 | 0.34 | $0.33 | — |
| 2021-09-22 | 0.35 | $0.33 | 7834 |
| 2021-09-21 | 0.35 | $0.36 | 2000 |
| 2021-09-20 | 0.35 | $0.36 | 45013 |
| 2021-09-17 | 0.36 | $0.39 | 51677 |
| 2021-09-16 | 0.35 | $0.36 | 144695 |
| 2021-09-15 | 0.35 | $0.36 | 26838 |
| 2021-09-14 | 0.35 | $0.36 | 18337 |
| 2021-09-13 | 0.35 | $0.36 | 27672 |
| 2021-09-10 | 0.35 | $0.36 | 29839 |
| 2021-09-09 | 0.35 | $0.36 | 84183 |
| 2021-09-08 | 0.35 | $0.36 | — |
| 2021-09-07 | 0.35 | $0.36 | 17536 |
| 2021-09-03 | 0.35 | $0.36 | — |
| 2021-09-02 | 0.35 | $0.36 | 7168 |
| 2021-09-01 | 0.35 | $0.36 | 666 |
| 2021-08-31 | 0.35 | $0.36 | 1667 |
| 2021-08-30 | 0.35 | $0.33 | 1500 |
| 2021-08-27 | 0.36 | $0.33 | 24254 |
| 2021-08-26 | 0.37 | $0.36 | 25671 |
| 2021-08-25 | 0.38 | $0.33 | 29339 |
| 2021-08-24 | 0.39 | $0.39 | 12236 |
| 2021-08-23 | 0.39 | $0.39 | 16670 |
| 2021-08-20 | 0.39 | $0.36 | 13336 |
| 2021-08-19 | 0.40 | $0.36 | 78098 |
| 2021-08-18 | 0.41 | $0.39 | 121457 |
| 2021-08-17 | 0.42 | $0.39 | 91383 |
| 2021-08-16 | 0.43 | $0.45 | 16836 |
| 2021-08-13 | 0.42 | $0.42 | 46766 |
| 2021-08-12 | 0.42 | $0.42 | 71359 |
| 2021-08-11 | 0.42 | $0.42 | 15836 |
| 2021-08-10 | 0.43 | $0.45 | 51105 |
| 2021-08-09 | 0.42 | $0.42 | 30086 |
| 2021-08-06 | 0.42 | $0.45 | 4334 |
| 2021-08-05 | 0.42 | $0.42 | 8335 |
| 2021-08-04 | 0.42 | $0.42 | 31601 |
| 2021-08-03 | 0.42 | $0.42 | 66620 |
| 2021-07-30 | 0.42 | $0.42 | 5501 |
| 2021-07-29 | 0.42 | $0.42 | 29505 |
| 2021-07-28 | 0.42 | $0.42 | 8335 |
| 2021-07-27 | 0.43 | $0.45 | 3547 |
| 2021-07-26 | 0.42 | $0.45 | 51343 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-07-21
Close Price
$0.24
Vol: 48500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.25
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.23 | $0.24 | 48500 |
| 2026-07-20 | 0.23 | $0.23 | 5610 |
| 2026-07-17 | 0.23 | $0.24 | — |
| 2026-07-16 | 0.23 | $0.24 | 20200 |
| 2026-07-15 | 0.23 | $0.24 | — |
| 2026-07-14 | 0.23 | $0.24 | — |
| 2026-07-13 | 0.23 | $0.24 | — |
| 2026-07-10 | 0.23 | $0.24 | 48500 |
| 2026-07-09 | 0.24 | $0.24 | 7000 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 6516 |
| 2026-07-03 | 0.24 | $0.25 | 11515 |
| 2026-07-02 | 0.24 | $0.27 | 2500 |
| 2026-06-30 | 0.24 | $0.24 | — |
| 2026-06-29 | 0.25 | $0.24 | — |
| 2026-06-26 | 0.25 | $0.24 | 8332 |
| 2026-06-25 | 0.26 | $0.26 | 18000 |
| 2026-06-24 | 0.26 | $0.25 | 139500 |
| 2026-06-23 | 0.26 | $0.26 | 12334 |
| 2026-06-22 | 0.27 | $0.27 | — |
| 2026-06-19 | 0.27 | $0.27 | 5400 |
| 2026-06-18 | 0.27 | $0.27 | — |
| 2026-06-17 | 0.27 | $0.27 | 29500 |
| 2026-06-16 | 0.28 | $0.29 | — |
| 2026-06-15 | 0.27 | $0.29 | 28700 |
| 2026-06-12 | 0.27 | $0.28 | 33000 |
| 2026-06-11 | 0.27 | $0.27 | 18000 |
| 2026-06-10 | 0.28 | $0.27 | 8000 |
| 2026-06-09 | 0.28 | $0.27 | 39900 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.29 | $0.29 | 14700 |
| 2026-06-04 | 0.30 | $0.28 | 28500 |
| 2026-06-03 | 0.30 | $0.29 | 5500 |
| 2026-06-02 | 0.31 | $0.31 | 2 |
| 2026-06-01 | 0.31 | $0.31 | 600 |
| 2026-05-29 | 0.30 | $0.29 | 10500 |
| 2026-05-28 | 0.31 | $0.30 | 6000 |
| 2026-05-27 | 0.31 | $0.30 | — |
| 2026-05-26 | 0.32 | $0.30 | 23000 |
| 2026-05-25 | 0.32 | $0.31 | 34500 |
| 2026-05-22 | 0.33 | $0.31 | 86701 |
| 2026-05-21 | 0.33 | $0.33 | 12000 |
| 2026-05-20 | 0.33 | $0.30 | 33100 |
| 2026-05-19 | 0.34 | $0.33 | 222300 |
| 2026-05-15 | 0.33 | $0.37 | 50500 |
| 2026-05-14 | 0.32 | $0.35 | 285400 |
| 2026-05-13 | 0.31 | $0.31 | 22500 |
| 2026-05-12 | 0.31 | $0.31 | 5333 |
| 2026-05-11 | 0.31 | $0.31 | 5449 |
| 2026-05-08 | 0.31 | $0.32 | 46500 |
| 2026-05-07 | 0.31 | $0.31 | 70000 |
| 2026-05-06 | 0.31 | $0.31 | 3000 |
| 2026-05-05 | 0.31 | $0.31 | 4500 |
| 2026-05-04 | 0.31 | $0.30 | 31000 |
| 2026-05-01 | 0.31 | $0.30 | 33300 |
| 2026-04-30 | 0.32 | $0.30 | 19000 |
| 2026-04-29 | 0.32 | $0.30 | 16500 |
| 2026-04-28 | 0.33 | $0.32 | 14001 |
| 2026-04-27 | 0.33 | $0.35 | 23521 |
| 2026-04-24 | 0.32 | $0.35 | 10000 |
| 2026-04-23 | 0.31 | $0.34 | 56544 |
| 2026-04-22 | 0.30 | $0.30 | 6500 |
| 2026-04-21 | 0.30 | $0.32 | 33000 |
| 2026-04-20 | 0.30 | $0.30 | 1540 |
| 2026-04-17 | 0.30 | $0.31 | 6500 |
| 2026-04-16 | 0.30 | $0.30 | 20600 |
| 2026-04-15 | 0.30 | $0.31 | 20600 |
| 2026-04-14 | 0.30 | $0.30 | 26100 |
| 2026-04-13 | 0.30 | $0.31 | 54500 |
| 2026-04-10 | 0.30 | $0.34 | 2900 |
| 2026-04-09 | 0.29 | $0.34 | — |
| 2026-04-08 | 0.28 | $0.34 | 5000 |
| 2026-04-07 | 0.27 | $0.29 | 31800 |
| 2026-04-06 | 0.27 | $0.30 | 10500 |
| 2026-04-02 | 0.27 | $0.30 | 6100 |
| 2026-04-01 | 0.27 | $0.30 | 56500 |
| 2026-03-31 | 0.27 | $0.31 | 18500 |
| 2026-03-30 | 0.27 | $0.31 | 7510 |
| 2026-03-27 | 0.27 | $0.29 | 8808 |
| 2026-03-26 | 0.27 | $0.31 | — |
| 2026-03-25 | 0.27 | $0.31 | 24725 |
| 2026-03-24 | 0.27 | $0.27 | 2000 |
| 2026-03-23 | 0.29 | $0.28 | — |
| 2026-03-20 | 0.31 | $0.28 | 53600 |
| 2026-03-19 | 0.33 | $0.27 | 190500 |
| 2026-03-18 | 0.36 | $0.34 | 38500 |
| 2026-03-17 | 0.37 | $0.36 | 31833 |
| 2026-03-16 | 0.38 | $0.39 | 70500 |
| 2026-03-13 | 0.39 | $0.41 | 37500 |
| 2026-03-12 | 0.39 | $0.37 | 176500 |
| 2026-03-11 | 0.40 | $0.38 | 83000 |
| 2026-03-10 | 0.42 | $0.38 | 105000 |
| 2026-03-09 | 0.44 | $0.37 | 4800 |
| 2026-03-06 | 0.46 | $0.37 | 142300 |
| 2026-03-05 | 0.49 | $0.43 | 10500 |
| 2026-03-04 | 0.51 | $0.41 | 78200 |
| 2026-03-03 | 0.53 | $0.47 | 40800 |
| 2026-03-02 | 0.55 | $0.50 | 79900 |
| 2026-02-27 | 0.55 | $0.49 | 42302 |
| 2026-02-26 | 0.56 | $0.50 | 57533 |
| 2026-02-25 | 0.57 | $0.53 | 142923 |
| 2026-02-24 | 0.56 | $0.60 | 51600 |
| 2026-02-23 | 0.53 | $0.58 | 260807 |
| 2026-02-20 | 0.50 | $0.57 | 136707 |
| 2026-02-19 | 0.47 | $0.56 | 230500 |
| 2026-02-18 | 0.43 | $0.50 | 253341 |
| 2026-02-17 | 0.40 | $0.48 | 628100 |
| 2026-02-13 | 0.38 | $0.39 | 69200 |
| 2026-02-12 | 0.37 | $0.35 | 4800 |
| 2026-02-11 | 0.37 | $0.35 | 24000 |
| 2026-02-10 | 0.38 | $0.35 | 28500 |
| 2026-02-09 | 0.39 | $0.39 | 19700 |
| 2026-02-06 | 0.39 | $0.36 | 14000 |
| 2026-02-05 | 0.39 | $0.36 | 69300 |
| 2026-02-04 | 0.39 | $0.38 | 9010 |
| 2026-02-03 | 0.39 | $0.38 | 81200 |
| 2026-02-02 | 0.39 | $0.37 | 3000 |
| 2026-01-30 | 0.39 | $0.37 | 114000 |
| 2026-01-29 | 0.39 | $0.37 | 142600 |
| 2026-01-28 | 0.39 | $0.39 | 103700 |
| 2026-01-27 | 0.38 | $0.39 | 25100 |
| 2026-01-26 | 0.37 | $0.39 | 64433 |
| 2026-01-23 | 0.36 | $0.38 | 144500 |
| 2026-01-22 | 0.35 | $0.36 | 40000 |
| 2026-01-21 | 0.34 | $0.33 | 7300 |
| 2026-01-20 | 0.34 | $0.35 | 156900 |
| 2026-01-19 | 0.33 | $0.34 | 69700 |
| 2026-01-16 | 0.32 | $0.33 | 77900 |
| 2026-01-15 | 0.31 | $0.33 | 137432 |
| 2026-01-14 | 0.30 | $0.30 | 44000 |
| 2026-01-13 | 0.29 | $0.32 | 91600 |
| 2026-01-12 | 0.28 | $0.30 | 251800 |
| 2026-01-09 | 0.27 | $0.28 | 80501 |
| 2026-01-08 | 0.26 | $0.27 | 41000 |
| 2026-01-07 | 0.25 | $0.25 | 97900 |
| 2026-01-06 | 0.25 | $0.27 | 49000 |
| 2026-01-05 | 0.25 | $0.27 | 244420 |
| 2026-01-02 | 0.24 | $0.25 | 111933 |
| 2025-12-31 | 0.24 | $0.24 | 41500 |
| 2025-12-30 | 0.24 | $0.24 | 12800 |
| 2025-12-29 | 0.24 | $0.25 | 201900 |
| 2025-12-24 | 0.23 | $0.22 | 71040 |
| 2025-12-23 | 0.24 | $0.25 | 5000 |
| 2025-12-22 | 0.24 | $0.26 | 34700 |
| 2025-12-19 | 0.23 | $0.22 | — |
| 2025-12-18 | 0.24 | $0.22 | 16500 |
| 2025-12-17 | 0.24 | $0.27 | 10000 |
| 2025-12-16 | 0.24 | $0.26 | 61000 |
| 2025-12-15 | 0.24 | $0.23 | 129429 |
| 2025-12-12 | 0.24 | $0.27 | 52201 |
| 2025-12-11 | 0.23 | $0.25 | 283936 |
| 2025-12-10 | 0.23 | $0.23 | 28002 |
| 2025-12-09 | 0.23 | $0.23 | 34349 |
| 2025-12-08 | 0.23 | $0.24 | 62300 |
| 2025-12-05 | 0.24 | $0.25 | 95700 |
| 2025-12-04 | 0.23 | $0.24 | — |
| 2025-12-03 | 0.24 | $0.24 | 1500 |
| 2025-12-02 | 0.24 | $0.24 | 29000 |
| 2025-12-01 | 0.24 | $0.23 | 80501 |
| 2025-11-28 | 0.25 | $0.25 | 30500 |
| 2025-11-27 | 0.25 | $0.26 | — |
| 2025-11-26 | 0.25 | $0.26 | 26500 |
| 2025-11-25 | 0.25 | $0.25 | 227500 |
| 2025-11-24 | 0.26 | $0.25 | 23508 |
| 2025-11-21 | 0.26 | $0.25 | 40800 |
| 2025-11-20 | 0.27 | $0.27 | 21500 |
| 2025-11-19 | 0.27 | $0.26 | 13500 |
| 2025-11-18 | 0.27 | $0.28 | 7833 |
| 2025-11-17 | 0.27 | $0.28 | 7833 |
| 2025-11-14 | 0.27 | $0.28 | 20000 |
| 2025-11-13 | 0.27 | $0.28 | — |
| 2025-11-12 | 0.27 | $0.28 | 33000 |
| 2025-11-11 | 0.27 | $0.28 | — |
| 2025-11-10 | 0.27 | $0.28 | 20500 |
| 2025-11-07 | 0.27 | $0.27 | 3500 |
| 2025-11-06 | 0.28 | $0.27 | 2000 |
| 2025-11-05 | 0.28 | $0.27 | — |
| 2025-11-04 | 0.28 | $0.27 | 30422 |
| 2025-11-03 | 0.29 | $0.27 | 10300 |
| 2025-10-31 | 0.30 | $0.27 | 66900 |
| 2025-10-30 | 0.31 | $0.29 | 8000 |
| 2025-10-29 | 0.31 | $0.29 | 9120 |
| 2025-10-28 | 0.31 | $0.29 | 12000 |
| 2025-10-27 | 0.32 | $0.29 | 44000 |
| 2025-10-24 | 0.32 | $0.30 | 3500 |
| 2025-10-23 | 0.32 | $0.30 | 36200 |
| 2025-10-22 | 0.33 | $0.30 | 4000 |
| 2025-10-21 | 0.33 | $0.33 | 44000 |
| 2025-10-20 | 0.32 | $0.33 | 20007 |
| 2025-10-17 | 0.31 | $0.33 | 156416 |
| 2025-10-16 | 0.30 | $0.33 | 148000 |
| 2025-10-15 | 0.29 | $0.30 | 265000 |
| 2025-10-14 | 0.28 | $0.31 | 445100 |
| 2025-10-10 | 0.26 | $0.27 | 127316 |
| 2025-10-09 | 0.26 | $0.26 | 75010 |
| 2025-10-08 | 0.26 | $0.27 | 107333 |
| 2025-10-07 | 0.25 | $0.27 | 156500 |
| 2025-10-06 | 0.24 | $0.25 | 256800 |
| 2025-10-03 | 0.24 | $0.24 | 43000 |
| 2025-10-02 | 0.23 | $0.24 | 2300 |
| 2025-10-01 | 0.23 | $0.25 | 107537 |
| 2025-09-30 | 0.22 | $0.25 | 117000 |
| 2025-09-29 | 0.21 | $0.22 | 39200 |
| 2025-09-26 | 0.21 | $0.20 | 40206 |
| 2025-09-25 | 0.21 | $0.20 | 62000 |
| 2025-09-24 | 0.22 | $0.20 | 700 |
| 2025-09-23 | 0.22 | $0.22 | 117000 |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.23 | $0.22 | 37500 |
| 2025-09-18 | 0.23 | $0.24 | 54500 |
| 2025-09-17 | 0.22 | $0.23 | 12200 |
| 2025-09-16 | 0.22 | $0.24 | — |
| 2025-09-15 | 0.21 | $0.24 | 58403 |
| 2025-09-12 | 0.20 | $0.22 | 102700 |
| 2025-09-11 | 0.20 | $0.22 | 53142 |
| 2025-09-10 | 0.19 | $0.19 | 55000 |
| 2025-09-09 | 0.19 | $0.19 | 10710 |
| 2025-09-08 | 0.20 | $0.19 | 15000 |
| 2025-09-05 | 0.20 | $0.19 | 81500 |
| 2025-09-04 | 0.20 | $0.22 | 6500 |
| 2025-09-03 | 0.20 | $0.22 | 1500 |
| 2025-09-02 | 0.20 | $0.22 | 96633 |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | 33500 |
| 2025-08-26 | 0.19 | $0.17 | 35643 |
| 2025-08-25 | 0.20 | $0.19 | 3000 |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | 20000 |
| 2025-08-18 | 0.20 | $0.20 | 15000 |
| 2025-08-15 | 0.20 | $0.20 | 4500 |
| 2025-08-14 | 0.20 | $0.20 | 4500 |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | 52138 |
| 2025-08-11 | 0.20 | $0.18 | 15200 |
| 2025-08-08 | 0.21 | $0.20 | 500 |
| 2025-08-07 | 0.21 | $0.19 | 1000 |
| 2025-08-06 | 0.21 | $0.20 | — |
| 2025-08-05 | 0.22 | $0.20 | 27500 |
| 2025-08-01 | 0.22 | $0.21 | 6200 |
| 2025-07-31 | 0.22 | $0.22 | 10000 |
| 2025-07-30 | 0.22 | $0.22 | 7500 |
| 2025-07-29 | 0.22 | $0.21 | 6000 |
| 2025-07-28 | 0.22 | $0.21 | 11000 |
| 2025-07-25 | 0.22 | $0.22 | 29600 |
| 2025-07-24 | 0.21 | $0.23 | 30000 |
| 2025-07-23 | 0.20 | $0.23 | 70600 |
| 2025-07-22 | 0.19 | $0.22 | 75217 |
| 2025-07-21 | 0.18 | $0.19 | 107500 |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | 11000 |
| 2025-07-16 | 0.18 | $0.19 | 10000 |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | 33500 |
| 2025-07-11 | 0.18 | $0.18 | 1500 |
| 2025-07-10 | 0.18 | $0.18 | 12000 |
| 2025-07-09 | 0.18 | $0.19 | 169500 |
| 2025-07-08 | 0.17 | $0.19 | 38100 |
| 2025-07-07 | 0.17 | $0.17 | 2600 |
| 2025-07-04 | 0.17 | $0.17 | 39000 |
| 2025-07-03 | 0.17 | $0.17 | 65500 |
| 2025-07-02 | 0.17 | $0.17 | 60600 |
| 2025-06-30 | 0.17 | $0.17 | 8900 |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.17 | $0.18 | — |
| 2025-06-24 | 0.17 | $0.18 | 15000 |
| 2025-06-23 | 0.17 | $0.18 | 107000 |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-19 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | 4200 |
| 2025-06-17 | 0.17 | $0.17 | 27000 |
| 2025-06-16 | 0.17 | $0.17 | 3000 |
| 2025-06-13 | 0.17 | $0.17 | 11500 |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | 25000 |
| 2025-06-09 | 0.17 | $0.17 | 28000 |
| 2025-06-06 | 0.17 | $0.17 | 30000 |
| 2025-06-05 | 0.17 | $0.17 | 32500 |
| 2025-06-04 | 0.17 | $0.17 | 10000 |
| 2025-06-03 | 0.17 | $0.18 | 1500 |
| 2025-06-02 | 0.17 | $0.17 | 6500 |
| 2025-05-30 | 0.17 | $0.17 | 43000 |
| 2025-05-29 | 0.18 | $0.18 | 2100 |
| 2025-05-28 | 0.18 | $0.18 | 39500 |
| 2025-05-27 | 0.17 | $0.18 | 19500 |
| 2025-05-26 | 0.17 | $0.18 | 7000 |
| 2025-05-23 | 0.17 | $0.18 | 17000 |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | 4700 |
| 2025-05-20 | 0.17 | $0.17 | 44333 |
| 2025-05-16 | 0.17 | $0.18 | 6000 |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.18 | $0.17 | — |
| 2025-05-13 | 0.18 | $0.17 | 9500 |
| 2025-05-12 | 0.18 | $0.17 | 19000 |
| 2025-05-09 | 0.19 | $0.19 | — |
| 2025-05-08 | 0.19 | $0.19 | 14000 |
| 2025-05-07 | 0.19 | $0.19 | 37100 |
| 2025-05-06 | 0.18 | $0.19 | — |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.18 | $0.19 | — |
| 2025-04-30 | 0.18 | $0.19 | 8500 |
| 2025-04-29 | 0.17 | $0.18 | — |
| 2025-04-28 | 0.17 | $0.18 | — |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.17 | $0.18 | 4000 |
| 2025-04-23 | 0.17 | $0.17 | 1000 |
| 2025-04-22 | 0.17 | $0.17 | 4500 |
| 2025-04-21 | 0.17 | $0.18 | 2500 |
| 2025-04-17 | 0.17 | $0.18 | — |
| 2025-04-16 | 0.17 | $0.18 | 41000 |
| 2025-04-15 | 0.17 | $0.18 | 72500 |
| 2025-04-14 | 0.17 | $0.16 | 6500 |
| 2025-04-11 | 0.17 | $0.18 | 11000 |
| 2025-04-10 | 0.17 | $0.17 | 5500 |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 1000 |
| 2025-04-07 | 0.17 | $0.16 | 10000 |
| 2025-04-04 | 0.17 | $0.16 | 2500 |
| 2025-04-03 | 0.17 | $0.17 | 149140 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 7900 |
| 2025-03-28 | 0.18 | $0.19 | 154500 |
| 2025-03-27 | 0.18 | $0.18 | 29000 |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | 6015 |
| 2025-03-24 | 0.17 | $0.18 | 15800 |
| 2025-03-21 | 0.17 | $0.17 | 6500 |
| 2025-03-20 | 0.17 | $0.18 | 11000 |
| 2025-03-19 | 0.17 | $0.18 | 500 |
| 2025-03-18 | 0.17 | $0.18 | 10000 |
| 2025-03-17 | 0.17 | $0.18 | 11500 |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 11500 |
| 2025-03-10 | 0.17 | $0.17 | 22500 |
| 2025-03-07 | 0.17 | $0.17 | 20000 |
| 2025-03-06 | 0.17 | $0.17 | 36500 |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | 15500 |
| 2025-03-03 | 0.17 | $0.17 | 34501 |
| 2025-02-28 | 0.17 | $0.18 | 30000 |
| 2025-02-27 | 0.17 | $0.18 | 93000 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | 13000 |
| 2025-02-21 | 0.17 | $0.17 | 3000 |
| 2025-02-20 | 0.17 | $0.17 | 39800 |
| 2025-02-19 | 0.18 | $0.17 | 2000 |
| 2025-02-18 | 0.18 | $0.18 | 37900 |
| 2025-02-14 | 0.18 | $0.18 | 29500 |
| 2025-02-13 | 0.18 | $0.19 | — |
| 2025-02-12 | 0.18 | $0.19 | 35500 |
| 2025-02-11 | 0.18 | $0.18 | 20714 |
| 2025-02-10 | 0.18 | $0.18 | 22000 |
| 2025-02-07 | 0.19 | $0.18 | 134000 |
| 2025-02-06 | 0.19 | $0.18 | 25900 |
| 2025-02-05 | 0.20 | $0.19 | 34216 |
| 2025-02-04 | 0.20 | $0.19 | — |
| 2025-02-03 | 0.20 | $0.19 | 112100 |
| 2025-01-31 | 0.20 | $0.24 | 101620 |
| 2025-01-30 | 0.19 | $0.19 | 12500 |
| 2025-01-29 | 0.19 | $0.19 | 3000 |
| 2025-01-28 | 0.19 | $0.19 | 17500 |
| 2025-01-27 | 0.19 | $0.19 | 27000 |
| 2025-01-24 | 0.19 | $0.19 | 4000 |
| 2025-01-23 | 0.19 | $0.19 | 35500 |
| 2025-01-22 | 0.19 | $0.19 | 33000 |
| 2025-01-21 | 0.19 | $0.19 | 49517 |
| 2025-01-20 | 0.19 | $0.19 | 25000 |
| 2025-01-17 | 0.19 | $0.18 | — |
| 2025-01-16 | 0.20 | $0.18 | 18500 |
| 2025-01-15 | 0.20 | $0.18 | 225200 |
| 2025-01-14 | 0.21 | $0.22 | 17020 |
| 2025-01-13 | 0.20 | $0.23 | 41700 |
| 2025-01-10 | 0.19 | $0.22 | 214815 |
| 2025-01-09 | 0.18 | $0.20 | 223600 |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | 45000 |
| 2025-01-06 | 0.18 | $0.17 | 51226 |
| 2025-01-03 | 0.18 | $0.20 | 19300 |
| 2025-01-02 | 0.17 | $0.19 | 23334 |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | 6000 |
| 2024-12-27 | 0.17 | $0.17 | 7500 |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | 5000 |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | 14000 |
| 2024-12-17 | 0.18 | $0.17 | — |
| 2024-12-16 | 0.18 | $0.17 | 48500 |
| 2024-12-13 | 0.18 | $0.18 | 12000 |
| 2024-12-12 | 0.19 | $0.20 | — |
| 2024-12-11 | 0.18 | $0.20 | 23000 |
| 2024-12-10 | 0.18 | $0.19 | 28000 |
| 2024-12-09 | 0.17 | $0.17 | 2500 |
| 2024-12-06 | 0.18 | $0.17 | 5500 |
| 2024-12-05 | 0.18 | $0.19 | 5100 |
| 2024-12-04 | 0.18 | $0.18 | 17833 |
| 2024-12-03 | 0.18 | $0.19 | — |
| 2024-12-02 | 0.18 | $0.19 | — |
| 2024-11-29 | 0.18 | $0.19 | 206705 |
| 2024-11-28 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | 13000 |
| 2024-11-26 | 0.18 | $0.18 | 9000 |
| 2024-11-25 | 0.18 | $0.18 | 12407 |
| 2024-11-22 | 0.18 | $0.18 | 14500 |
| 2024-11-21 | 0.18 | $0.18 | 35800 |
| 2024-11-20 | 0.18 | $0.19 | — |
| 2024-11-19 | 0.18 | $0.19 | — |
| 2024-11-18 | 0.18 | $0.19 | 24500 |
| 2024-11-15 | 0.18 | $0.17 | 51541 |
| 2024-11-14 | 0.18 | $0.18 | 72733 |
| 2024-11-13 | 0.19 | $0.21 | 1000 |
| 2024-11-12 | 0.18 | $0.18 | 7500 |
| 2024-11-11 | 0.18 | $0.18 | 8226 |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | 13744 |
| 2024-11-06 | 0.19 | $0.19 | 25500 |
| 2024-11-05 | 0.19 | $0.20 | 5000 |
| 2024-11-04 | 0.19 | $0.19 | 20000 |
| 2024-11-01 | 0.19 | $0.20 | 12000 |
| 2024-10-31 | 0.19 | $0.20 | 57800 |
| 2024-10-30 | 0.19 | $0.20 | 6200 |
| 2024-10-29 | 0.19 | $0.20 | 1500 |
| 2024-10-28 | 0.18 | $0.19 | — |
| 2024-10-25 | 0.18 | $0.19 | 3400 |
| 2024-10-24 | 0.18 | $0.18 | 50223 |
| 2024-10-23 | 0.19 | $0.21 | 25900 |
| 2024-10-22 | 0.18 | $0.18 | 3500 |
| 2024-10-21 | 0.19 | $0.18 | 62600 |
| 2024-10-18 | 0.19 | $0.20 | 24000 |
| 2024-10-17 | 0.19 | $0.21 | — |
| 2024-10-16 | 0.19 | $0.21 | 40200 |
| 2024-10-15 | 0.19 | $0.20 | 123003 |
| 2024-10-11 | 0.19 | $0.19 | 46000 |
| 2024-10-10 | 0.19 | $0.20 | 500 |
| 2024-10-09 | 0.19 | $0.21 | 31500 |
| 2024-10-08 | 0.19 | $0.21 | 23000 |
| 2024-10-07 | 0.19 | $0.20 | 53000 |
| 2024-10-04 | 0.19 | $0.19 | 11000 |
| 2024-10-03 | 0.20 | $0.19 | 33500 |
| 2024-10-02 | 0.21 | $0.19 | 71200 |
| 2024-10-01 | 0.22 | $0.20 | 38900 |
| 2024-09-30 | 0.23 | $0.20 | 23000 |
| 2024-09-27 | 0.24 | $0.20 | 34500 |
| 2024-09-26 | 0.25 | $0.20 | 326029 |
| 2024-09-25 | 0.26 | $0.25 | 30000 |
| 2024-09-24 | 0.27 | $0.24 | 44000 |
| 2024-09-23 | 0.27 | $0.28 | 2516 |
| 2024-09-20 | 0.27 | $0.29 | 20700 |
| 2024-09-19 | 0.26 | $0.28 | 66700 |
| 2024-09-18 | 0.25 | $0.26 | 10000 |
| 2024-09-17 | 0.25 | $0.26 | 18000 |
| 2024-09-16 | 0.24 | $0.27 | 24833 |
| 2024-09-13 | 0.24 | $0.28 | 103500 |
| 2024-09-12 | 0.22 | $0.23 | 23000 |
| 2024-09-11 | 0.23 | $0.21 | 11500 |
| 2024-09-10 | 0.23 | $0.21 | 27500 |
| 2024-09-09 | 0.24 | $0.22 | 20500 |
| 2024-09-06 | 0.24 | $0.24 | 2500 |
| 2024-09-05 | 0.25 | $0.23 | 17000 |
| 2024-09-04 | 0.25 | $0.24 | 10000 |
| 2024-09-03 | 0.25 | $0.26 | 3800 |
| 2024-08-30 | 0.25 | $0.25 | 1500 |
| 2024-08-29 | 0.25 | $0.23 | — |
| 2024-08-28 | 0.25 | $0.23 | 158000 |
| 2024-08-27 | 0.26 | $0.25 | 6300 |
| 2024-08-26 | 0.26 | $0.26 | 3000 |
| 2024-08-23 | 0.26 | $0.26 | 74300 |
| 2024-08-22 | 0.25 | $0.28 | 9300 |
| 2024-08-21 | 0.24 | $0.28 | 113216 |
| 2024-08-20 | 0.23 | $0.25 | 61100 |
| 2024-08-19 | 0.22 | $0.26 | 39100 |
| 2024-08-16 | 0.21 | $0.24 | 32000 |
| 2024-08-15 | 0.20 | $0.20 | 556500 |
| 2024-08-14 | 0.20 | $0.20 | 74600 |
| 2024-08-13 | 0.20 | $0.20 | 73000 |
| 2024-08-12 | 0.20 | $0.22 | 1936 |
| 2024-08-09 | 0.20 | $0.20 | 21500 |
| 2024-08-08 | 0.20 | $0.21 | 13300 |
| 2024-08-07 | 0.20 | $0.19 | — |
| 2024-08-06 | 0.21 | $0.19 | 33300 |
| 2024-08-02 | 0.22 | $0.20 | 48500 |
| 2024-08-01 | 0.22 | $0.24 | — |
| 2024-07-31 | 0.22 | $0.24 | 35500 |
| 2024-07-30 | 0.22 | $0.21 | 6300 |
| 2024-07-29 | 0.22 | $0.20 | 95900 |
| 2024-07-26 | 0.23 | $0.21 | 78500 |
| 2024-07-25 | 0.24 | $0.22 | 30000 |
| 2024-07-24 | 0.24 | $0.23 | 29000 |
| 2024-07-23 | 0.24 | $0.25 | 6515 |
| 2024-07-19 | 0.24 | $0.23 | 43500 |
| 2024-07-18 | 0.24 | $0.26 | 13000 |
| 2024-07-17 | 0.23 | $0.25 | 24000 |
| 2024-07-16 | 0.23 | $0.22 | 29001 |
| 2024-07-15 | 0.23 | $0.25 | 4000 |
| 2024-07-12 | 0.23 | $0.24 | 10800 |
| 2024-07-11 | 0.22 | $0.23 | 32900 |
| 2024-07-10 | 0.22 | $0.25 | 33160 |
| 2024-07-09 | 0.21 | $0.24 | 13000 |
| 2024-07-08 | 0.21 | $0.24 | 5550 |
| 2024-07-05 | 0.20 | $0.20 | 18500 |
| 2024-07-04 | 0.20 | $0.20 | 103000 |
| 2024-07-03 | 0.20 | $0.23 | 3900 |
| 2024-07-02 | 0.20 | $0.21 | 17000 |
| 2024-06-28 | 0.20 | $0.20 | 8000 |
| 2024-06-26 | 0.20 | $0.19 | 44000 |
| 2024-06-25 | 0.21 | $0.19 | 1000 |
| 2024-06-24 | 0.22 | $0.18 | 116350 |
| 2024-06-21 | 0.23 | $0.21 | 19000 |
| 2024-06-20 | 0.24 | $0.21 | 45667 |
| 2024-06-19 | 0.26 | $0.24 | 26000 |
| 2024-06-18 | 0.26 | $0.24 | 6500 |
| 2024-06-14 | 0.27 | $0.24 | 1500 |
| 2024-06-13 | 0.27 | $0.25 | 17566 |
| 2024-06-12 | 0.27 | $0.28 | 37400 |
| 2024-06-11 | 0.27 | $0.27 | 28150 |
| 2024-06-10 | 0.27 | $0.25 | 22100 |
| 2024-06-07 | 0.27 | $0.26 | 10760 |
| 2024-06-06 | 0.27 | $0.26 | 7730 |
| 2024-06-05 | 0.26 | $0.25 | 59700 |
| 2024-06-04 | 0.26 | $0.24 | 83020 |
| 2024-06-03 | 0.26 | $0.25 | 21500 |
| 2024-05-31 | 0.26 | $0.26 | 114435 |
| 2024-05-30 | 0.26 | $0.26 | 19495 |
| 2024-05-29 | 0.25 | $0.25 | 261947 |
| 2024-05-28 | 0.25 | $0.28 | 302206 |
| 2024-05-27 | 0.23 | $0.27 | 111210 |
| 2024-05-24 | 0.21 | $0.24 | 49100 |
| 2024-05-23 | 0.20 | $0.24 | 29333 |
| 2024-05-22 | 0.19 | $0.23 | 249116 |
| 2024-05-21 | 0.18 | $0.21 | 16500 |
| 2024-05-17 | 0.17 | $0.20 | 219009 |
| 2024-05-16 | 0.16 | $0.19 | 38666 |
| 2024-05-15 | 0.15 | $0.16 | 50000 |
| 2024-05-14 | 0.16 | $0.17 | 33166 |
| 2024-05-13 | 0.16 | $0.16 | 55500 |
| 2024-05-10 | 0.16 | $0.17 | 47366 |
| 2024-05-09 | 0.16 | $0.16 | 91500 |
| 2024-05-08 | 0.16 | $0.17 | 23500 |
| 2024-05-07 | 0.17 | $0.17 | 62500 |
| 2024-05-06 | 0.17 | $0.17 | 22075 |
| 2024-05-03 | 0.17 | $0.18 | 76000 |
| 2024-05-02 | 0.18 | $0.19 | 57500 |
| 2024-05-01 | 0.18 | $0.19 | 4550 |
| 2024-04-30 | 0.18 | $0.19 | 92000 |
| 2024-04-29 | 0.18 | $0.19 | 85666 |
| 2024-04-26 | 0.18 | $0.18 | 19500 |
| 2024-04-25 | 0.18 | $0.18 | 139060 |
| 2024-04-24 | 0.19 | $0.20 | 39000 |
| 2024-04-23 | 0.19 | $0.20 | 28000 |
| 2024-04-22 | 0.20 | $0.20 | 47400 |
| 2024-04-19 | 0.20 | $0.19 | 90057 |
| 2024-04-18 | 0.21 | $0.19 | 10550 |
| 2024-04-17 | 0.22 | $0.21 | 46560 |
| 2024-04-12 | 0.23 | $0.22 | 51000 |
| 2024-04-11 | 0.24 | $0.22 | 40963 |
| 2024-04-10 | 0.25 | $0.23 | 71800 |
| 2024-04-08 | 0.25 | $0.23 | 4179 |
| 2024-04-05 | 0.26 | $0.24 | 26000 |
| 2024-04-04 | 0.26 | $0.26 | 3000 |
| 2024-04-03 | 0.26 | $0.23 | 11500 |
| 2024-04-02 | 0.27 | $0.24 | 31001 |
| 2024-04-01 | 0.28 | $0.26 | 152634 |
| 2024-03-28 | 0.29 | $0.30 | 29500 |
| 2024-03-27 | 0.28 | $0.29 | 72500 |
| 2024-03-26 | 0.27 | $0.27 | 17000 |
| 2024-03-25 | 0.27 | $0.25 | 12880 |
| 2024-03-22 | 0.27 | $0.28 | 8392 |
| 2024-03-21 | 0.27 | $0.27 | 9500 |
| 2024-03-20 | 0.27 | $0.27 | 24000 |
| 2024-03-19 | 0.27 | $0.28 | 99500 |
| 2024-03-18 | 0.26 | $0.28 | 49113 |
| 2024-03-15 | 0.25 | $0.28 | 140225 |
| 2024-03-14 | 0.24 | $0.26 | 85100 |
| 2024-03-13 | 0.23 | $0.26 | 4000 |
| 2024-03-12 | 0.22 | $0.23 | 79166 |
| 2024-03-11 | 0.21 | $0.23 | 76500 |
| 2024-03-07 | 0.21 | $0.21 | 34700 |
| 2024-03-06 | 0.21 | $0.21 | 51264 |
| 2024-03-05 | 0.21 | $0.21 | 27850 |
| 2024-03-04 | 0.21 | $0.21 | 124000 |
| 2024-03-01 | 0.21 | $0.21 | 91500 |
| 2024-02-29 | 0.21 | $0.22 | 146035 |
| 2024-02-28 | 0.21 | $0.23 | 36666 |
| 2024-02-27 | 0.21 | $0.21 | 15000 |
| 2024-02-26 | 0.21 | $0.21 | 64500 |
| 2024-02-23 | 0.21 | $0.23 | 45800 |
| 2024-02-22 | 0.21 | $0.22 | 24883 |
| 2024-02-21 | 0.20 | $0.21 | 6500 |
| 2024-02-20 | 0.20 | $0.21 | 3000 |
| 2024-02-16 | 0.20 | $0.22 | 22000 |
| 2024-02-15 | 0.20 | $0.20 | 21000 |
| 2024-02-14 | 0.20 | $0.20 | 36621 |
| 2024-02-13 | 0.20 | $0.20 | 4132 |
| 2024-02-12 | 0.21 | $0.21 | — |
| 2024-02-09 | 0.21 | $0.21 | 1000 |
| 2024-02-08 | 0.21 | $0.20 | — |
| 2024-02-07 | 0.22 | $0.20 | 2000 |
| 2024-02-06 | 0.22 | $0.20 | 17166 |
| 2024-02-05 | 0.23 | $0.19 | 9800 |
| 2024-02-02 | 0.24 | $0.22 | — |
| 2024-02-01 | 0.25 | $0.22 | 29268 |
| 2024-01-31 | 0.25 | $0.23 | 5750 |
| 2024-01-30 | 0.26 | $0.22 | 127629 |
| 2024-01-29 | 0.26 | $0.22 | 88000 |
| 2024-01-26 | 0.27 | $0.27 | 4000 |
| 2024-01-25 | 0.26 | $0.27 | 78479 |
| 2024-01-24 | 0.25 | $0.25 | 18000 |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | 85198 |
| 2024-01-19 | 0.23 | $0.28 | 107555 |
| 2024-01-18 | 0.21 | $0.20 | 50500 |
| 2024-01-17 | 0.21 | $0.21 | 171000 |
| 2024-01-16 | 0.21 | $0.25 | 175134 |
| 2024-01-15 | 0.19 | $0.22 | 143154 |
| 2024-01-12 | 0.18 | $0.18 | 26120 |
| 2024-01-11 | 0.17 | $0.18 | 9040 |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.16 | $0.17 | 48500 |
| 2024-01-08 | 0.16 | $0.17 | 4500 |
| 2024-01-05 | 0.16 | $0.16 | 22830 |
| 2024-01-04 | 0.15 | $0.16 | 43500 |
| 2024-01-03 | 0.15 | $0.15 | 50000 |
| 2024-01-02 | 0.15 | $0.16 | 9000 |
| 2023-12-29 | 0.15 | $0.15 | 69834 |
| 2023-12-28 | 0.15 | $0.15 | 25000 |
| 2023-12-27 | 0.14 | $0.15 | 298700 |
| 2023-12-22 | 0.14 | $0.16 | 4000 |
| 2023-12-21 | 0.13 | $0.15 | 50015 |
| 2023-12-20 | 0.13 | $0.16 | 79176 |
| 2023-12-19 | 0.12 | $0.13 | — |
| 2023-12-18 | 0.12 | $0.13 | — |
| 2023-12-15 | 0.12 | $0.13 | 17050 |
| 2023-12-14 | 0.12 | $0.13 | 5000 |
| 2023-12-13 | 0.12 | $0.12 | 19700 |
| 2023-12-12 | 0.12 | $0.13 | 32000 |
| 2023-12-11 | 0.12 | $0.12 | 40166 |
| 2023-12-08 | 0.13 | $0.13 | 67000 |
| 2023-12-07 | 0.13 | $0.14 | 11000 |
| 2023-12-06 | 0.12 | $0.13 | 2500 |
| 2023-12-05 | 0.13 | $0.13 | 198000 |
| 2023-12-04 | 0.13 | $0.13 | 25400 |
| 2023-12-01 | 0.13 | $0.13 | 1281 |
| 2023-11-30 | 0.13 | $0.13 | 11500 |
| 2023-11-29 | 0.14 | $0.12 | 262000 |
| 2023-11-28 | 0.14 | $0.13 | 244348 |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | 194100 |
| 2023-11-23 | 0.15 | $0.15 | 2000 |
| 2023-11-22 | 0.15 | $0.16 | 252000 |
| 2023-11-21 | 0.15 | $0.16 | — |
| 2023-11-20 | 0.15 | $0.16 | 28000 |
| 2023-11-17 | 0.15 | $0.15 | 44864 |
| 2023-11-16 | 0.15 | $0.14 | 14000 |
| 2023-11-15 | 0.15 | $0.14 | 13000 |
| 2023-11-14 | 0.16 | $0.15 | 70500 |
| 2023-11-13 | 0.16 | $0.16 | 1000 |
| 2023-11-10 | 0.16 | $0.14 | 52500 |
| 2023-11-09 | 0.17 | $0.15 | 88621 |
| 2023-11-08 | 0.17 | $0.15 | 45000 |
| 2023-11-07 | 0.18 | $0.17 | 113500 |
| 2023-11-06 | 0.18 | $0.17 | 34621 |
| 2023-11-03 | 0.18 | $0.17 | 51500 |
| 2023-11-02 | 0.18 | $0.17 | 5500 |
| 2023-11-01 | 0.18 | $0.16 | 51500 |
| 2023-10-31 | 0.18 | $0.18 | 12000 |
| 2023-10-30 | 0.18 | $0.17 | 26070 |
| 2023-10-27 | 0.18 | $0.18 | 52300 |
| 2023-10-26 | 0.18 | $0.17 | 30500 |
| 2023-10-25 | 0.17 | $0.19 | 82093 |
| 2023-10-24 | 0.17 | $0.18 | 84500 |
| 2023-10-23 | 0.16 | $0.18 | 44750 |
| 2023-10-20 | 0.15 | $0.17 | 40500 |
| 2023-10-19 | 0.14 | $0.16 | 16583 |
| 2023-10-18 | 0.13 | $0.16 | 130010 |
| 2023-10-17 | 0.12 | $0.14 | 25000 |
| 2023-10-16 | 0.11 | $0.13 | 22500 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | 10000 |
| 2023-10-10 | 0.12 | $0.10 | 72667 |
| 2023-10-06 | 0.12 | $0.12 | 6615 |
| 2023-10-05 | 0.12 | $0.12 | 500 |
| 2023-10-04 | 0.12 | $0.13 | 27639 |
| 2023-10-03 | 0.12 | $0.13 | 57666 |
| 2023-10-02 | 0.12 | $0.11 | 5100 |
| 2023-09-29 | 0.12 | $0.11 | 31500 |
| 2023-09-28 | 0.13 | $0.14 | — |
| 2023-09-27 | 0.13 | $0.14 | 47200 |
| 2023-09-26 | 0.12 | $0.12 | 400 |
| 2023-09-25 | 0.13 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 47000 |
| 2023-09-19 | 0.13 | $0.15 | — |
| 2023-09-18 | 0.13 | $0.15 | 14000 |
| 2023-09-15 | 0.12 | $0.14 | 77500 |
| 2023-09-14 | 0.12 | $0.13 | 31500 |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | 12666 |
| 2023-09-11 | 0.11 | $0.11 | 19000 |
| 2023-09-08 | 0.12 | $0.12 | 51000 |
| 2023-09-07 | 0.12 | $0.13 | 103301 |
| 2023-09-06 | 0.11 | $0.12 | 3000 |
| 2023-09-05 | 0.12 | $0.12 | 400 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | 22500 |
| 2023-08-30 | 0.12 | $0.13 | 36000 |
| 2023-08-29 | 0.12 | $0.12 | 42500 |
| 2023-08-28 | 0.12 | $0.12 | 21905 |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | 10000 |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | 41000 |
| 2023-08-21 | 0.14 | $0.15 | 60500 |
| 2023-08-18 | 0.13 | $0.12 | 2500 |
| 2023-08-17 | 0.14 | $0.12 | 32000 |
| 2023-08-16 | 0.15 | $0.15 | 108583 |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | 9734 |
| 2023-08-10 | 0.14 | $0.14 | 925 |
| 2023-08-09 | 0.15 | $0.15 | 16300 |
| 2023-08-08 | 0.15 | $0.15 | 5434 |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | — |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | 1000 |
| 2023-07-31 | 0.15 | $0.16 | 71500 |
| 2023-07-28 | 0.15 | $0.15 | 10100 |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | 25000 |
| 2023-07-25 | 0.15 | $0.15 | 11000 |
| 2023-07-24 | 0.16 | $0.16 | 31000 |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | 8000 |
| 2023-07-19 | 0.16 | $0.17 | 18500 |
| 2023-07-18 | 0.16 | $0.17 | 25101 |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | 9500 |
| 2023-07-13 | 0.17 | $0.16 | 28000 |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | 14843 |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | 29333 |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.18 | $0.17 | 1500 |
| 2023-07-04 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | 500 |
| 2023-06-29 | 0.18 | $0.18 | 14500 |
| 2023-06-28 | 0.18 | $0.16 | 8500 |
| 2023-06-27 | 0.18 | $0.17 | 30500 |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | 83500 |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | 1000 |
| 2023-06-13 | 0.17 | $0.18 | 9801 |
| 2023-06-12 | 0.17 | $0.18 | — |
| 2023-06-09 | 0.17 | $0.18 | — |
| 2023-06-08 | 0.16 | $0.18 | — |
| 2023-06-07 | 0.16 | $0.18 | 133000 |
| 2023-06-06 | 0.16 | $0.16 | 145500 |
| 2023-06-05 | 0.16 | $0.16 | 8666 |
| 2023-06-02 | 0.16 | $0.16 | 16000 |
| 2023-06-01 | 0.15 | $0.16 | 24531 |
| 2023-05-31 | 0.16 | $0.16 | 78900 |
| 2023-05-30 | 0.16 | $0.16 | 9500 |
| 2023-05-29 | 0.16 | $0.16 | 8000 |
| 2023-05-26 | 0.16 | $0.15 | 8500 |
| 2023-05-25 | 0.16 | $0.17 | — |
| 2023-05-24 | 0.16 | $0.17 | 3500 |
| 2023-05-23 | 0.16 | $0.16 | 12500 |
| 2023-05-19 | 0.16 | $0.16 | 28000 |
| 2023-05-18 | 0.16 | $0.16 | 19333 |
| 2023-05-17 | 0.16 | $0.16 | 84500 |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | 15500 |
| 2023-05-12 | 0.17 | $0.17 | 38500 |
| 2023-05-11 | 0.17 | $0.17 | 1500 |
| 2023-05-10 | 0.17 | $0.17 | 114833 |
| 2023-05-09 | 0.17 | $0.18 | 10000 |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | 53100 |
| 2023-05-04 | 0.18 | $0.17 | 34334 |
| 2023-05-03 | 0.18 | $0.17 | 6500 |
| 2023-05-02 | 0.18 | $0.18 | 16000 |
| 2023-05-01 | 0.18 | $0.17 | — |
| 2023-04-28 | 0.19 | $0.17 | 16500 |
| 2023-04-27 | 0.19 | $0.17 | 32066 |
| 2023-04-26 | 0.19 | $0.18 | 132367 |
| 2023-04-25 | 0.20 | $0.20 | 5000 |
| 2023-04-24 | 0.19 | $0.20 | 33500 |
| 2023-04-21 | 0.19 | $0.20 | 5078 |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.18 | $0.19 | 22500 |
| 2023-04-17 | 0.18 | $0.19 | — |
| 2023-04-14 | 0.18 | $0.19 | 4100 |
| 2023-04-13 | 0.18 | $0.19 | 34500 |
| 2023-04-12 | 0.18 | $0.18 | 6714 |
| 2023-04-11 | 0.18 | $0.17 | 23000 |
| 2023-04-10 | 0.18 | $0.19 | 2000 |
| 2023-04-06 | 0.18 | $0.18 | 4000 |
| 2023-04-05 | 0.18 | $0.18 | 24000 |
| 2023-04-04 | 0.18 | $0.18 | 59000 |
| 2023-04-03 | 0.18 | $0.17 | 173071 |
| 2023-03-31 | 0.19 | $0.18 | 93500 |
| 2023-03-30 | 0.19 | $0.20 | 77000 |
| 2023-03-29 | 0.18 | $0.18 | 153090 |
| 2023-03-28 | 0.19 | $0.19 | 28100 |
| 2023-03-27 | 0.19 | $0.19 | 19334 |
| 2023-03-24 | 0.19 | $0.19 | 32000 |
| 2023-03-23 | 0.19 | $0.19 | 66500 |
| 2023-03-22 | 0.19 | $0.19 | 48188 |
| 2023-03-21 | 0.19 | $0.20 | 25000 |
| 2023-03-20 | 0.19 | $0.20 | 1000 |
| 2023-03-17 | 0.19 | $0.22 | 110000 |
| 2023-03-16 | 0.18 | $0.20 | 20990 |
| 2023-03-15 | 0.18 | $0.21 | 1000 |
| 2023-03-14 | 0.18 | $0.20 | 1250 |
| 2023-03-13 | 0.18 | $0.19 | 100000 |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.19 | $0.18 | 41036 |
| 2023-03-08 | 0.19 | $0.20 | 12500 |
| 2023-03-07 | 0.20 | $0.23 | — |
| 2023-03-06 | 0.19 | $0.23 | 10000 |
| 2023-03-03 | 0.19 | $0.22 | — |
| 2023-03-02 | 0.18 | $0.22 | 1000 |
| 2023-03-01 | 0.18 | $0.25 | 52525 |
| 2023-02-28 | 0.17 | $0.23 | 76380 |
| 2023-02-27 | 0.16 | $0.18 | 280510 |
| 2023-02-24 | 0.17 | $0.19 | 44083 |
| 2023-02-23 | 0.18 | $0.22 | 18000 |
| 2023-02-22 | 0.18 | $0.23 | 18000 |
| 2023-02-21 | 0.18 | $0.22 | 116800 |
| 2023-02-17 | 0.18 | $0.23 | 14000 |
| 2023-02-16 | 0.19 | $0.23 | 25682 |
| 2023-02-15 | 0.19 | $0.23 | — |
| 2023-02-14 | 0.20 | $0.23 | 1250 |
| 2023-02-13 | 0.21 | $0.24 | 2500 |
| 2023-02-10 | 0.22 | $0.24 | 27666 |
| 2023-02-09 | 0.23 | $0.24 | 153575 |
| 2023-02-08 | 0.24 | $0.22 | 51000 |
| 2023-02-07 | 0.27 | $0.23 | 92785 |
| 2023-02-06 | 0.30 | $0.23 | 179444 |
| 2023-02-03 | 0.34 | $0.23 | 263975 |
| 2023-02-02 | 0.39 | $0.27 | 351780 |
| 2023-02-01 | 0.44 | $0.28 | 560294 |
| 2023-01-31 | 0.49 | $0.47 | 34533 |
| 2023-01-30 | 0.50 | $0.48 | 15000 |
| 2023-01-27 | 0.50 | $0.48 | 22500 |
| 2023-01-26 | 0.51 | $0.48 | — |
| 2023-01-25 | 0.51 | $0.48 | 56000 |
| 2023-01-24 | 0.51 | $0.47 | 18917 |
| 2023-01-23 | 0.52 | $0.50 | 30000 |
| 2023-01-20 | 0.51 | $0.51 | 15334 |
| 2023-01-19 | 0.51 | $0.52 | 59266 |
| 2023-01-18 | 0.49 | $0.50 | 62665 |
| 2023-01-17 | 0.48 | $0.50 | 234182 |
| 2023-01-16 | 0.47 | $0.52 | 305738 |
| 2023-01-13 | 0.45 | $0.51 | 323881 |
| 2023-01-12 | 0.42 | $0.45 | 207576 |
| 2023-01-11 | 0.41 | $0.38 | 311043 |
| 2023-01-10 | 0.42 | $0.37 | 58034 |
| 2023-01-09 | 0.44 | $0.40 | 6211 |
| 2023-01-06 | 0.44 | $0.43 | 35250 |
| 2023-01-05 | 0.44 | $0.41 | 10200 |
| 2023-01-04 | 0.44 | $0.42 | 65035 |
| 2023-01-03 | 0.44 | $0.40 | 84635 |
| 2022-12-30 | 0.44 | $0.42 | 5200 |
| 2022-12-29 | 0.44 | $0.43 | 11950 |
| 2022-12-28 | 0.43 | $0.42 | 53504 |
| 2022-12-23 | 0.43 | $0.42 | 54199 |
| 2022-12-22 | 0.42 | $0.43 | 45000 |
| 2022-12-21 | 0.40 | $0.41 | 32984 |
| 2022-12-20 | 0.39 | $0.41 | 250602 |
| 2022-12-19 | 0.38 | $0.36 | 119330 |
| 2022-12-16 | 0.37 | $0.37 | 57275 |
| 2022-12-15 | 0.36 | $0.35 | 149500 |
| 2022-12-14 | 0.36 | $0.33 | 42500 |
| 2022-12-13 | 0.36 | $0.32 | 74317 |
| 2022-12-12 | 0.36 | $0.36 | 78922 |
| 2022-12-09 | 0.35 | $0.36 | 51083 |
| 2022-12-08 | 0.34 | $0.36 | 94500 |
| 2022-12-07 | 0.32 | $0.36 | 59300 |
| 2022-12-06 | 0.30 | $0.38 | 157071 |
| 2022-12-05 | 0.26 | $0.32 | 270883 |
| 2022-12-02 | 0.24 | $0.31 | 237940 |
| 2022-12-01 | 0.21 | $0.28 | 378691 |
| 2022-11-30 | 0.20 | $0.20 | 3332 |
| 2022-11-29 | 0.20 | $0.19 | 10000 |
| 2022-11-28 | 0.20 | $0.20 | 22900 |
| 2022-11-25 | 0.20 | $0.20 | 14500 |
| 2022-11-24 | 0.21 | $0.20 | 53500 |
| 2022-11-23 | 0.21 | $0.20 | 26500 |
| 2022-11-22 | 0.21 | $0.23 | 37650 |
| 2022-11-21 | 0.21 | $0.21 | 13167 |
| 2022-11-18 | 0.21 | $0.21 | 1666 |
| 2022-11-17 | 0.21 | $0.22 | 106160 |
| 2022-11-16 | 0.21 | $0.22 | 6500 |
| 2022-11-15 | 0.22 | $0.23 | 7400 |
| 2022-11-14 | 0.21 | $0.24 | 14100 |
| 2022-11-11 | 0.21 | $0.23 | 10200 |
| 2022-11-10 | 0.20 | $0.20 | 34716 |
| 2022-11-09 | 0.20 | $0.20 | 129565 |
| 2022-11-08 | 0.21 | $0.21 | 14500 |
| 2022-11-07 | 0.21 | $0.20 | 300 |
| 2022-11-04 | 0.22 | $0.20 | 33000 |
| 2022-11-03 | 0.22 | $0.22 | 54975 |
| 2022-11-02 | 0.23 | $0.22 | — |
| 2022-11-01 | 0.23 | $0.22 | 7000 |
| 2022-10-31 | 0.23 | $0.21 | 22504 |
| 2022-10-28 | 0.24 | $0.22 | 86611 |
| 2022-10-27 | 0.25 | $0.23 | 34000 |
| 2022-10-26 | 0.25 | $0.22 | 268360 |
| 2022-10-25 | 0.26 | $0.27 | 20777 |
| 2022-10-24 | 0.25 | $0.26 | 6800 |
| 2022-10-21 | 0.25 | $0.25 | 3900 |
| 2022-10-20 | 0.25 | $0.25 | 29166 |
| 2022-10-19 | 0.24 | $0.26 | 37217 |
| 2022-10-18 | 0.24 | $0.26 | 134000 |
| 2022-10-17 | 0.23 | $0.24 | 102565 |
| 2022-10-14 | 0.23 | $0.24 | 9200 |
| 2022-10-13 | 0.22 | $0.25 | 98732 |
| 2022-10-12 | 0.21 | $0.20 | 45283 |
| 2022-10-11 | 0.22 | $0.22 | 22079 |
| 2022-10-07 | 0.22 | $0.22 | 45500 |
| 2022-10-06 | 0.21 | $0.23 | 18000 |
| 2022-10-05 | 0.21 | $0.23 | 25000 |
| 2022-10-04 | 0.21 | $0.23 | 25300 |
| 2022-10-03 | 0.20 | $0.21 | 11500 |
| 2022-09-30 | 0.20 | $0.21 | 10000 |
| 2022-09-29 | 0.20 | $0.21 | 4666 |
| 2022-09-28 | 0.20 | $0.21 | 9504 |
| 2022-09-27 | 0.20 | $0.21 | 68500 |
| 2022-09-26 | 0.20 | $0.17 | 39666 |
| 2022-09-23 | 0.21 | $0.17 | 95510 |
| 2022-09-22 | 0.23 | $0.21 | 65000 |
| 2022-09-21 | 0.23 | $0.23 | 16217 |
| 2022-09-20 | 0.24 | $0.22 | 41388 |
| 2022-09-19 | 0.24 | $0.23 | 19500 |
| 2022-09-16 | 0.25 | $0.22 | 65398 |
| 2022-09-15 | 0.26 | $0.22 | 216896 |
| 2022-09-14 | 0.27 | $0.28 | 184466 |
| 2022-09-13 | 0.26 | $0.23 | 138637 |
| 2022-09-12 | 0.27 | $0.28 | 32219 |
| 2022-09-09 | 0.26 | $0.29 | 41935 |
| 2022-09-08 | 0.25 | $0.30 | 242324 |
| 2022-09-07 | 0.24 | $0.22 | 28734 |
| 2022-09-06 | 0.24 | $0.25 | 47500 |
| 2022-09-02 | 0.24 | $0.25 | 92500 |
| 2022-09-01 | 0.24 | $0.27 | 6803 |
| 2022-08-31 | 0.23 | $0.25 | 9333 |
| 2022-08-30 | 0.22 | $0.23 | 11000 |
| 2022-08-29 | 0.22 | $0.23 | 11030 |
| 2022-08-26 | 0.22 | $0.23 | 42836 |
| 2022-08-25 | 0.22 | $0.23 | 39266 |
| 2022-08-24 | 0.22 | $0.22 | 28501 |
| 2022-08-23 | 0.22 | $0.21 | 59202 |
| 2022-08-22 | 0.22 | $0.22 | 716 |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | 24000 |
| 2022-08-17 | 0.24 | $0.22 | 23131 |
| 2022-08-16 | 0.25 | $0.23 | 11639 |
| 2022-08-15 | 0.26 | $0.24 | 39019 |
| 2022-08-12 | 0.27 | $0.26 | 6001 |
| 2022-08-11 | 0.27 | $0.27 | 2000 |
| 2022-08-10 | 0.27 | $0.27 | 25751 |
| 2022-08-09 | 0.26 | $0.28 | 3500 |
| 2022-08-08 | 0.26 | $0.29 | 32563 |
| 2022-08-05 | 0.25 | $0.25 | 13704 |
| 2022-08-04 | 0.25 | $0.28 | 8885 |
| 2022-08-03 | 0.24 | $0.26 | 11511 |
| 2022-08-02 | 0.24 | $0.29 | 17933 |
| 2022-07-29 | 0.23 | $0.29 | 16345 |
| 2022-07-28 | 0.22 | $0.25 | 33069 |
| 2022-07-27 | 0.22 | $0.21 | 16085 |
| 2022-07-26 | 0.22 | $0.20 | 22350 |
| 2022-07-25 | 0.24 | $0.20 | 56646 |
| 2022-07-22 | 0.26 | $0.24 | 160407 |
| 2022-07-21 | 0.27 | $0.24 | 294138 |
| 2022-07-20 | 0.28 | $0.30 | 5851 |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.28 | $0.27 | 26166 |
| 2022-07-15 | 0.29 | $0.30 | 12302 |
| 2022-07-14 | 0.28 | $0.27 | 9501 |
| 2022-07-13 | 0.29 | $0.27 | 72864 |
| 2022-07-12 | 0.30 | $0.30 | 137862 |
| 2022-07-11 | 0.30 | $0.30 | 22837 |
| 2022-07-08 | 0.31 | $0.36 | 159820 |
| 2022-07-07 | 0.29 | $0.30 | 5334 |
| 2022-07-06 | 0.30 | $0.30 | 8614 |
| 2022-07-05 | 0.30 | $0.30 | 50010 |
| 2022-07-04 | 0.30 | $0.30 | 16710 |
| 2022-06-30 | 0.31 | $0.30 | 92875 |
| 2022-06-29 | 0.31 | $0.30 | 8501 |
| 2022-06-28 | 0.32 | $0.33 | — |
| 2022-06-27 | 0.32 | $0.33 | 6820 |
| 2022-06-24 | 0.32 | $0.33 | 501 |
| 2022-06-23 | 0.32 | $0.33 | 7001 |
| 2022-06-22 | 0.32 | $0.33 | 3375 |
| 2022-06-21 | 0.33 | $0.33 | 47221 |
| 2022-06-20 | 0.33 | $0.30 | 6047 |
| 2022-06-17 | 0.34 | $0.33 | 4334 |
| 2022-06-16 | 0.35 | $0.33 | 118484 |
| 2022-06-15 | 0.36 | $0.36 | 100451 |
| 2022-06-14 | 0.36 | $0.36 | 15169 |
| 2022-06-13 | 0.37 | $0.36 | 833 |
| 2022-06-10 | 0.37 | $0.36 | 10168 |
| 2022-06-09 | 0.38 | $0.36 | 5254 |
| 2022-06-08 | 0.38 | $0.36 | 10252 |
| 2022-06-07 | 0.39 | $0.39 | 4667 |
| 2022-06-06 | 0.39 | $0.39 | 13348 |
| 2022-06-03 | 0.40 | $0.39 | 11002 |
| 2022-06-02 | 0.40 | $0.39 | 12012 |
| 2022-06-01 | 0.40 | $0.42 | 7343 |
| 2022-05-31 | 0.40 | $0.42 | 46592 |
| 2022-05-30 | 0.39 | $0.42 | 4202 |
| 2022-05-27 | 0.38 | $0.39 | — |
| 2022-05-26 | 0.38 | $0.39 | 4750 |
| 2022-05-25 | 0.38 | $0.42 | 13252 |
| 2022-05-24 | 0.38 | $0.42 | 1500 |
| 2022-05-20 | 0.37 | $0.42 | 15003 |
| 2022-05-19 | 0.36 | $0.36 | 2883 |
| 2022-05-18 | 0.36 | $0.39 | 2833 |
| 2022-05-17 | 0.36 | $0.42 | 15586 |
| 2022-05-16 | 0.35 | $0.39 | 80382 |
| 2022-05-13 | 0.35 | $0.36 | 100633 |
| 2022-05-12 | 0.36 | $0.36 | 46009 |
| 2022-05-11 | 0.37 | $0.36 | 91018 |
| 2022-05-10 | 0.39 | $0.39 | 22904 |
| 2022-05-09 | 0.39 | $0.36 | 142292 |
| 2022-05-06 | 0.42 | $0.45 | 16836 |
| 2022-05-05 | 0.41 | $0.42 | 30506 |
| 2022-05-04 | 0.42 | $0.42 | 22421 |
| 2022-05-03 | 0.43 | $0.45 | 82583 |
| 2022-05-02 | 0.43 | $0.45 | 77932 |
| 2022-04-29 | 0.43 | $0.45 | 123666 |
| 2022-04-28 | 0.43 | $0.45 | 367310 |
| 2022-04-27 | 0.44 | $0.45 | 68915 |
| 2022-04-26 | 0.45 | $0.45 | 58926 |
| 2022-04-25 | 0.45 | $0.45 | 99268 |
| 2022-04-22 | 0.47 | $0.48 | 45052 |
| 2022-04-21 | 0.47 | $0.48 | 52514 |
| 2022-04-20 | 0.48 | $0.45 | 55186 |
| 2022-04-19 | 0.49 | $0.48 | 175966 |
| 2022-04-18 | 0.51 | $0.48 | 32524 |
| 2022-04-14 | 0.52 | $0.51 | 150959 |
| 2022-04-13 | 0.53 | $0.54 | 211256 |
| 2022-04-12 | 0.53 | $0.54 | 243785 |
| 2022-04-11 | 0.53 | $0.51 | 55344 |
| 2022-04-08 | 0.55 | $0.51 | 40308 |
| 2022-04-07 | 0.56 | $0.51 | 430264 |
| 2022-04-06 | 0.58 | $0.54 | 26710 |
| 2022-04-05 | 0.59 | $0.51 | 441846 |
| 2022-04-04 | 0.62 | $0.48 | 657640 |
| 2022-04-01 | 0.66 | $0.55 | 889389 |
| 2022-03-31 | 0.68 | $0.69 | 2.9M |
| 2022-03-30 | 0.66 | $0.63 | 155527 |
| 2022-03-29 | 0.66 | $0.66 | 90068 |
| 2022-03-28 | 0.65 | $0.66 | 80951 |
| 2022-03-25 | 0.63 | $0.63 | 315029 |
| 2022-03-24 | 0.62 | $0.60 | 54177 |
| 2022-03-23 | 0.61 | $0.63 | 195789 |
| 2022-03-22 | 0.60 | $0.60 | 272587 |
| 2022-03-21 | 0.58 | $0.57 | 45672 |
| 2022-03-18 | 0.58 | $0.60 | 144720 |
| 2022-03-17 | 0.56 | $0.57 | 39386 |
| 2022-03-16 | 0.55 | $0.54 | 67158 |
| 2022-03-15 | 0.54 | $0.54 | 104278 |
| 2022-03-14 | 0.53 | $0.54 | 35837 |
| 2022-03-11 | 0.51 | $0.54 | 65346 |
| 2022-03-10 | 0.49 | $0.48 | 21787 |
| 2022-03-09 | 0.49 | $0.51 | 38724 |
| 2022-03-08 | 0.48 | $0.51 | 90484 |
| 2022-03-07 | 0.46 | $0.54 | 248766 |
| 2022-03-04 | 0.43 | $0.45 | 47609 |
| 2022-03-03 | 0.41 | $0.39 | 12235 |
| 2022-03-02 | 0.42 | $0.42 | 99499 |
| 2022-03-01 | 0.42 | $0.42 | 53510 |
| 2022-02-28 | 0.41 | $0.39 | 71681 |
| 2022-02-25 | 0.41 | $0.39 | 7401 |
| 2022-02-24 | 0.42 | $0.39 | 6084 |
| 2022-02-23 | 0.42 | $0.39 | 9168 |
| 2022-02-22 | 0.42 | $0.39 | 9268 |
| 2022-02-18 | 0.43 | $0.42 | 22011 |
| 2022-02-17 | 0.42 | $0.39 | 11288 |
| 2022-02-16 | 0.42 | $0.36 | 87385 |
| 2022-02-15 | 0.43 | $0.42 | 19503 |
| 2022-02-14 | 0.43 | $0.42 | 20004 |
| 2022-02-11 | 0.42 | $0.42 | 9401 |
| 2022-02-10 | 0.41 | $0.39 | 27838 |
| 2022-02-09 | 0.41 | $0.42 | 9335 |
| 2022-02-08 | 0.39 | $0.42 | 36552 |
| 2022-02-07 | 0.37 | $0.42 | 185181 |
| 2022-02-04 | 0.35 | $0.36 | 28514 |
| 2022-02-03 | 0.34 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | 7001 |
| 2022-02-01 | 0.33 | $0.33 | 7293 |
| 2022-01-31 | 0.32 | $0.33 | 32289 |
| 2022-01-28 | 0.31 | $0.33 | 12302 |
| 2022-01-27 | 0.30 | $0.33 | 41462 |
| 2022-01-26 | 0.29 | $0.33 | 82266 |
| 2022-01-25 | 0.27 | $0.36 | 310062 |
| 2022-01-24 | 0.24 | $0.24 | 97856 |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.25 | $0.24 | — |
| 2022-01-17 | 0.25 | $0.24 | 20337 |
| 2022-01-14 | 0.25 | $0.27 | 60845 |
| 2022-01-13 | 0.25 | $0.24 | — |
| 2022-01-12 | 0.25 | $0.24 | 103278 |
| 2022-01-11 | 0.25 | $0.24 | 25838 |
| 2022-01-10 | 0.26 | $0.24 | 1500 |
| 2022-01-07 | 0.26 | $0.27 | 23761 |
| 2022-01-06 | 0.26 | $0.27 | 34006 |
| 2022-01-05 | 0.26 | $0.27 | 19170 |
| 2022-01-04 | 0.25 | $0.27 | 11302 |
| 2021-12-31 | 0.25 | $0.24 | 14169 |
| 2021-12-30 | 0.25 | $0.24 | 5701 |
| 2021-12-29 | 0.26 | $0.27 | 6334 |
| 2021-12-24 | 0.25 | $0.24 | 1667 |
| 2021-12-23 | 0.26 | $0.27 | 11835 |
| 2021-12-22 | 0.25 | $0.27 | 17503 |
| 2021-12-21 | 0.25 | $0.24 | 61929 |
| 2021-12-20 | 0.25 | $0.27 | 21913 |
| 2021-12-17 | 0.25 | $0.27 | 26688 |
| 2021-12-16 | 0.24 | $0.24 | 2583 |
| 2021-12-15 | 0.25 | $0.24 | 20837 |
| 2021-12-14 | 0.25 | $0.24 | 37840 |
| 2021-12-13 | 0.26 | $0.27 | 13336 |
| 2021-12-10 | 0.26 | $0.24 | 22337 |
| 2021-12-09 | 0.26 | $0.24 | 16503 |
| 2021-12-08 | 0.27 | $0.27 | 7168 |
| 2021-12-07 | 0.27 | $0.27 | 166 |
| 2021-12-06 | 0.28 | $0.27 | 47159 |
| 2021-12-03 | 0.28 | $0.27 | 36507 |
| 2021-12-02 | 0.28 | $0.27 | 20837 |
| 2021-12-01 | 0.29 | $0.27 | 5334 |
| 2021-11-30 | 0.29 | $0.30 | 116173 |
| 2021-11-29 | 0.29 | $0.30 | 333 |
| 2021-11-26 | 0.28 | $0.27 | 35007 |
| 2021-11-25 | 0.29 | $0.27 | — |
| 2021-11-24 | 0.29 | $0.27 | 400 |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.29 | $0.30 | 94768 |
| 2021-11-18 | 0.29 | $0.33 | 6834 |
| 2021-11-17 | 0.28 | $0.30 | 32506 |
| 2021-11-16 | 0.27 | $0.30 | 3334 |
| 2021-11-15 | 0.26 | $0.33 | 277388 |
| 2021-11-12 | 0.25 | $0.27 | 175243 |
| 2021-11-11 | 0.24 | $0.24 | 83850 |
| 2021-11-10 | 0.25 | $0.24 | 2333 |
| 2021-11-09 | 0.26 | $0.24 | 18653 |
| 2021-11-08 | 0.27 | $0.27 | 78021 |
| 2021-11-05 | 0.27 | $0.30 | 42175 |
| 2021-11-04 | 0.27 | $0.27 | 62429 |
| 2021-11-03 | 0.27 | $0.27 | 6917 |
| 2021-11-02 | 0.27 | $0.27 | 5051 |
| 2021-11-01 | 0.28 | $0.27 | 33840 |
| 2021-10-29 | 0.29 | $0.27 | 5251 |
| 2021-10-28 | 0.30 | $0.30 | 5667 |
| 2021-10-27 | 0.30 | $0.30 | 5417 |
| 2021-10-26 | 0.31 | $0.30 | 129275 |
| 2021-10-25 | 0.31 | $0.30 | 26130 |
| 2021-10-22 | 0.32 | $0.30 | 5501 |
| 2021-10-21 | 0.33 | $0.30 | 22337 |
| 2021-10-20 | 0.34 | $0.33 | 65113 |
| 2021-10-19 | 0.34 | $0.33 | 37674 |
| 2021-10-18 | 0.35 | $0.36 | 4474 |
| 2021-10-15 | 0.35 | $0.33 | 5167 |
| 2021-10-14 | 0.35 | $0.36 | 333 |
| 2021-10-13 | 0.35 | $0.36 | 4334 |
| 2021-10-12 | 0.34 | $0.33 | 4545 |
| 2021-10-08 | 0.35 | $0.33 | — |
| 2021-10-07 | 0.36 | $0.33 | 3317 |
| 2021-10-06 | 0.37 | $0.36 | 54410 |
| 2021-10-05 | 0.37 | $0.39 | 11652 |
| 2021-10-04 | 0.36 | $0.36 | 52010 |
| 2021-10-01 | 0.35 | $0.36 | 24338 |
| 2021-09-30 | 0.35 | $0.36 | 2667 |
| 2021-09-29 | 0.35 | $0.36 | 9351 |
| 2021-09-28 | 0.35 | $0.36 | — |
| 2021-09-27 | 0.34 | $0.36 | 14050 |
| 2021-09-24 | 0.34 | $0.33 | — |
| 2021-09-23 | 0.35 | $0.33 | — |
| 2021-09-22 | 0.35 | $0.33 | 7834 |
| 2021-09-21 | 0.36 | $0.36 | 2000 |
| 2021-09-20 | 0.36 | $0.36 | 45013 |
| 2021-09-17 | 0.36 | $0.39 | 51677 |
| 2021-09-16 | 0.35 | $0.36 | 144695 |
| 2021-09-15 | 0.35 | $0.36 | 26838 |
| 2021-09-14 | 0.35 | $0.36 | 18337 |
| 2021-09-13 | 0.35 | $0.36 | 27672 |
| 2021-09-10 | 0.35 | $0.36 | 29839 |
| 2021-09-09 | 0.35 | $0.36 | 84183 |
| 2021-09-08 | 0.35 | $0.36 | — |
| 2021-09-07 | 0.35 | $0.36 | 17536 |
| 2021-09-03 | 0.34 | $0.36 | — |
| 2021-09-02 | 0.34 | $0.36 | 7168 |
| 2021-09-01 | 0.34 | $0.36 | 666 |
| 2021-08-31 | 0.34 | $0.36 | 1667 |
| 2021-08-30 | 0.34 | $0.33 | 1500 |
| 2021-08-27 | 0.35 | $0.33 | 24254 |
| 2021-08-26 | 0.36 | $0.36 | 25671 |
| 2021-08-25 | 0.37 | $0.33 | 29339 |
| 2021-08-24 | 0.38 | $0.39 | 12236 |
| 2021-08-23 | 0.39 | $0.39 | 16670 |
| 2021-08-20 | 0.39 | $0.36 | 13336 |
| 2021-08-19 | 0.40 | $0.36 | 78098 |
| 2021-08-18 | 0.41 | $0.39 | 121457 |
| 2021-08-17 | 0.42 | $0.39 | 91383 |
| 2021-08-16 | 0.43 | $0.45 | 16836 |
| 2021-08-13 | 0.43 | $0.42 | 46766 |
| 2021-08-12 | 0.43 | $0.42 | 71359 |
| 2021-08-11 | 0.43 | $0.42 | 15836 |
| 2021-08-10 | 0.43 | $0.45 | 51105 |
| 2021-08-09 | 0.43 | $0.42 | 30086 |
| 2021-08-06 | 0.43 | $0.45 | 4334 |
| 2021-08-05 | 0.42 | $0.42 | 8335 |
| 2021-08-04 | 0.43 | $0.42 | 31601 |
| 2021-08-03 | 0.43 | $0.42 | 66620 |
| 2021-07-30 | 0.43 | $0.42 | 5501 |
| 2021-07-29 | 0.43 | $0.42 | 29505 |
| 2021-07-28 | 0.43 | $0.42 | 8335 |
| 2021-07-27 | 0.44 | $0.45 | 3547 |
| 2021-07-26 | 0.43 | $0.45 | 51343 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.87
2026-07-21
Close Price
$0.24
Vol: 48500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.37
Average
48.82
Maximum
78.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.87 | $0.24 | 48500 |
| 2026-07-20 | 37.27 | $0.23 | 5610 |
| 2026-07-17 | 38.73 | $0.24 | — |
| 2026-07-16 | 38.73 | $0.24 | 20200 |
| 2026-07-15 | 40.14 | $0.24 | — |
| 2026-07-14 | 40.14 | $0.24 | — |
| 2026-07-13 | 40.14 | $0.24 | — |
| 2026-07-10 | 40.14 | $0.24 | 48500 |
| 2026-07-09 | 40.14 | $0.24 | 7000 |
| 2026-07-08 | 40.14 | $0.24 | — |
| 2026-07-07 | 40.14 | $0.24 | — |
| 2026-07-06 | 40.14 | $0.24 | 6516 |
| 2026-07-03 | 41.14 | $0.25 | 11515 |
| 2026-07-02 | 45.43 | $0.27 | 2500 |
| 2026-06-30 | 37.72 | $0.24 | — |
| 2026-06-29 | 37.72 | $0.24 | — |
| 2026-06-26 | 37.72 | $0.24 | 8332 |
| 2026-06-25 | 41.77 | $0.26 | 18000 |
| 2026-06-24 | 38.64 | $0.25 | 139500 |
| 2026-06-23 | 39.65 | $0.26 | 12334 |
| 2026-06-22 | 42.85 | $0.27 | — |
| 2026-06-19 | 42.85 | $0.27 | 5400 |
| 2026-06-18 | 42.85 | $0.27 | — |
| 2026-06-17 | 42.85 | $0.27 | 29500 |
| 2026-06-16 | 45.86 | $0.29 | — |
| 2026-06-15 | 45.86 | $0.29 | 28700 |
| 2026-06-12 | 44.69 | $0.28 | 33000 |
| 2026-06-11 | 41.06 | $0.27 | 18000 |
| 2026-06-10 | 41.93 | $0.27 | 8000 |
| 2026-06-09 | 41.93 | $0.27 | 39900 |
| 2026-06-08 | 45.41 | $0.29 | — |
| 2026-06-05 | 45.41 | $0.29 | 14700 |
| 2026-06-04 | 43.29 | $0.28 | 28500 |
| 2026-06-03 | 44.95 | $0.29 | 5500 |
| 2026-06-02 | 48.48 | $0.31 | 2 |
| 2026-06-01 | 48.48 | $0.31 | 600 |
| 2026-05-29 | 44.55 | $0.29 | 10500 |
| 2026-05-28 | 46.22 | $0.30 | 6000 |
| 2026-05-27 | 46.22 | $0.30 | — |
| 2026-05-26 | 46.22 | $0.30 | 23000 |
| 2026-05-25 | 47.76 | $0.31 | 34500 |
| 2026-05-22 | 47.76 | $0.31 | 86701 |
| 2026-05-21 | 50.82 | $0.33 | 12000 |
| 2026-05-20 | 45.89 | $0.30 | 33100 |
| 2026-05-19 | 50.72 | $0.33 | 222300 |
| 2026-05-15 | 58.53 | $0.37 | 50500 |
| 2026-05-14 | 55.26 | $0.35 | 285400 |
| 2026-05-13 | 47.37 | $0.31 | 22500 |
| 2026-05-12 | 47.37 | $0.31 | 5333 |
| 2026-05-11 | 47.37 | $0.31 | 5449 |
| 2026-05-08 | 49.23 | $0.32 | 46500 |
| 2026-05-07 | 47.26 | $0.31 | 70000 |
| 2026-05-06 | 46.27 | $0.31 | 3000 |
| 2026-05-05 | 46.27 | $0.31 | 4500 |
| 2026-05-04 | 44.38 | $0.30 | 31000 |
| 2026-05-01 | 44.38 | $0.30 | 33300 |
| 2026-04-30 | 45.10 | $0.30 | 19000 |
| 2026-04-29 | 45.10 | $0.30 | 16500 |
| 2026-04-28 | 47.15 | $0.32 | 14001 |
| 2026-04-27 | 52.44 | $0.35 | 23521 |
| 2026-04-24 | 51.71 | $0.35 | 10000 |
| 2026-04-23 | 50.99 | $0.34 | 56544 |
| 2026-04-22 | 44.72 | $0.30 | 6500 |
| 2026-04-21 | 47.61 | $0.32 | 33000 |
| 2026-04-20 | 44.18 | $0.30 | 1540 |
| 2026-04-17 | 45.60 | $0.31 | 6500 |
| 2026-04-16 | 43.89 | $0.30 | 20600 |
| 2026-04-15 | 45.24 | $0.31 | 20600 |
| 2026-04-14 | 43.59 | $0.30 | 26100 |
| 2026-04-13 | 44.88 | $0.31 | 54500 |
| 2026-04-10 | 48.99 | $0.34 | 2900 |
| 2026-04-09 | 48.99 | $0.34 | — |
| 2026-04-08 | 48.99 | $0.34 | 5000 |
| 2026-04-07 | 41.30 | $0.29 | 31800 |
| 2026-04-06 | 42.52 | $0.30 | 10500 |
| 2026-04-02 | 42.52 | $0.30 | 6100 |
| 2026-04-01 | 42.52 | $0.30 | 56500 |
| 2026-03-31 | 43.07 | $0.31 | 18500 |
| 2026-03-30 | 43.07 | $0.31 | 7510 |
| 2026-03-27 | 41.02 | $0.29 | 8808 |
| 2026-03-26 | 42.98 | $0.31 | — |
| 2026-03-25 | 42.98 | $0.31 | 24725 |
| 2026-03-24 | 37.61 | $0.27 | 2000 |
| 2026-03-23 | 38.47 | $0.28 | — |
| 2026-03-20 | 38.47 | $0.28 | 53600 |
| 2026-03-19 | 36.51 | $0.27 | 190500 |
| 2026-03-18 | 43.03 | $0.34 | 38500 |
| 2026-03-17 | 45.07 | $0.36 | 31833 |
| 2026-03-16 | 48.34 | $0.39 | 70500 |
| 2026-03-13 | 50.66 | $0.41 | 37500 |
| 2026-03-12 | 45.70 | $0.37 | 176500 |
| 2026-03-11 | 46.25 | $0.38 | 83000 |
| 2026-03-10 | 46.25 | $0.38 | 105000 |
| 2026-03-09 | 45.06 | $0.37 | 4800 |
| 2026-03-06 | 45.54 | $0.37 | 142300 |
| 2026-03-05 | 51.87 | $0.43 | 10500 |
| 2026-03-04 | 49.65 | $0.41 | 78200 |
| 2026-03-03 | 57.15 | $0.47 | 40800 |
| 2026-03-02 | 60.79 | $0.50 | 79900 |
| 2026-02-27 | 60.31 | $0.49 | 42302 |
| 2026-02-26 | 61.75 | $0.50 | 57533 |
| 2026-02-25 | 66.24 | $0.53 | 142923 |
| 2026-02-24 | 78.98 | $0.60 | 51600 |
| 2026-02-23 | 77.82 | $0.58 | 260807 |
| 2026-02-20 | 77.22 | $0.57 | 136707 |
| 2026-02-19 | 76.63 | $0.56 | 230500 |
| 2026-02-18 | 72.53 | $0.50 | 253341 |
| 2026-02-17 | 70.91 | $0.48 | 628100 |
| 2026-02-13 | 60.40 | $0.39 | 69200 |
| 2026-02-12 | 54.66 | $0.35 | 4800 |
| 2026-02-11 | 54.66 | $0.35 | 24000 |
| 2026-02-10 | 53.80 | $0.35 | 28500 |
| 2026-02-09 | 62.89 | $0.39 | 19700 |
| 2026-02-06 | 58.75 | $0.36 | 14000 |
| 2026-02-05 | 57.86 | $0.36 | 69300 |
| 2026-02-04 | 63.05 | $0.38 | 9010 |
| 2026-02-03 | 63.05 | $0.38 | 81200 |
| 2026-02-02 | 62.29 | $0.37 | 3000 |
| 2026-01-30 | 62.29 | $0.37 | 114000 |
| 2026-01-29 | 62.29 | $0.37 | 142600 |
| 2026-01-28 | 67.03 | $0.39 | 103700 |
| 2026-01-27 | 66.43 | $0.39 | 25100 |
| 2026-01-26 | 66.43 | $0.39 | 64433 |
| 2026-01-23 | 65.86 | $0.38 | 144500 |
| 2026-01-22 | 62.87 | $0.36 | 40000 |
| 2026-01-21 | 58.77 | $0.33 | 7300 |
| 2026-01-20 | 64.41 | $0.35 | 156900 |
| 2026-01-19 | 63.06 | $0.34 | 69700 |
| 2026-01-16 | 61.68 | $0.33 | 77900 |
| 2026-01-15 | 61.68 | $0.33 | 137432 |
| 2026-01-14 | 57.37 | $0.30 | 44000 |
| 2026-01-13 | 61.77 | $0.32 | 91600 |
| 2026-01-12 | 58.77 | $0.30 | 251800 |
| 2026-01-09 | 55.45 | $0.28 | 80501 |
| 2026-01-08 | 53.67 | $0.27 | 41000 |
| 2026-01-07 | 49.88 | $0.25 | 97900 |
| 2026-01-06 | 54.09 | $0.27 | 49000 |
| 2026-01-05 | 54.09 | $0.27 | 244420 |
| 2026-01-02 | 50.31 | $0.25 | 111933 |
| 2025-12-31 | 48.28 | $0.24 | 41500 |
| 2025-12-30 | 48.28 | $0.24 | 12800 |
| 2025-12-29 | 50.12 | $0.25 | 201900 |
| 2025-12-24 | 44.04 | $0.22 | 71040 |
| 2025-12-23 | 49.81 | $0.25 | 5000 |
| 2025-12-22 | 50.87 | $0.26 | 34700 |
| 2025-12-19 | 42.81 | $0.22 | — |
| 2025-12-18 | 42.81 | $0.22 | 16500 |
| 2025-12-17 | 52.87 | $0.27 | 10000 |
| 2025-12-16 | 50.41 | $0.26 | 61000 |
| 2025-12-15 | 43.40 | $0.23 | 129429 |
| 2025-12-12 | 55.29 | $0.27 | 52201 |
| 2025-12-11 | 46.60 | $0.25 | 283936 |
| 2025-12-10 | 39.95 | $0.23 | 28002 |
| 2025-12-09 | 39.95 | $0.23 | 34349 |
| 2025-12-08 | 43.18 | $0.24 | 62300 |
| 2025-12-05 | 46.78 | $0.25 | 95700 |
| 2025-12-04 | 42.21 | $0.24 | — |
| 2025-12-03 | 42.21 | $0.24 | 1500 |
| 2025-12-02 | 39.87 | $0.24 | 29000 |
| 2025-12-01 | 37.47 | $0.23 | 80501 |
| 2025-11-28 | 44.17 | $0.25 | 30500 |
| 2025-11-27 | 46.13 | $0.26 | — |
| 2025-11-26 | 46.13 | $0.26 | 26500 |
| 2025-11-25 | 43.88 | $0.25 | 227500 |
| 2025-11-24 | 43.88 | $0.25 | 23508 |
| 2025-11-21 | 43.88 | $0.25 | 40800 |
| 2025-11-20 | 49.15 | $0.27 | 21500 |
| 2025-11-19 | 47.14 | $0.26 | 13500 |
| 2025-11-18 | 53.12 | $0.28 | 7833 |
| 2025-11-17 | 53.12 | $0.28 | 7833 |
| 2025-11-14 | 53.12 | $0.28 | 20000 |
| 2025-11-13 | 55.12 | $0.28 | — |
| 2025-11-12 | 55.12 | $0.28 | 33000 |
| 2025-11-11 | 55.12 | $0.28 | — |
| 2025-11-10 | 55.12 | $0.28 | 20500 |
| 2025-11-07 | 50.58 | $0.27 | 3500 |
| 2025-11-06 | 50.58 | $0.27 | 2000 |
| 2025-11-05 | 52.17 | $0.27 | — |
| 2025-11-04 | 52.17 | $0.27 | 30422 |
| 2025-11-03 | 50.77 | $0.27 | 10300 |
| 2025-10-31 | 50.77 | $0.27 | 66900 |
| 2025-10-30 | 56.75 | $0.29 | 8000 |
| 2025-10-29 | 58.38 | $0.29 | 9120 |
| 2025-10-28 | 58.38 | $0.29 | 12000 |
| 2025-10-27 | 58.38 | $0.29 | 44000 |
| 2025-10-24 | 59.86 | $0.30 | 3500 |
| 2025-10-23 | 61.33 | $0.30 | 36200 |
| 2025-10-22 | 60.41 | $0.30 | 4000 |
| 2025-10-21 | 71.85 | $0.33 | 44000 |
| 2025-10-20 | 71.85 | $0.33 | 20007 |
| 2025-10-17 | 71.15 | $0.33 | 156416 |
| 2025-10-16 | 71.15 | $0.33 | 148000 |
| 2025-10-15 | 67.47 | $0.30 | 265000 |
| 2025-10-14 | 70.90 | $0.31 | 445100 |
| 2025-10-10 | 62.82 | $0.27 | 127316 |
| 2025-10-09 | 61.70 | $0.26 | 75010 |
| 2025-10-08 | 63.52 | $0.27 | 107333 |
| 2025-10-07 | 65.35 | $0.27 | 156500 |
| 2025-10-06 | 61.08 | $0.25 | 256800 |
| 2025-10-03 | 58.66 | $0.24 | 43000 |
| 2025-10-02 | 58.66 | $0.24 | 2300 |
| 2025-10-01 | 60.35 | $0.25 | 107537 |
| 2025-09-30 | 60.35 | $0.25 | 117000 |
| 2025-09-29 | 54.42 | $0.22 | 39200 |
| 2025-09-26 | 48.56 | $0.20 | 40206 |
| 2025-09-25 | 48.56 | $0.20 | 62000 |
| 2025-09-24 | 47.02 | $0.20 | 700 |
| 2025-09-23 | 54.79 | $0.22 | 117000 |
| 2025-09-22 | 53.33 | $0.22 | — |
| 2025-09-19 | 53.33 | $0.22 | 37500 |
| 2025-09-18 | 60.39 | $0.24 | 54500 |
| 2025-09-17 | 57.73 | $0.23 | 12200 |
| 2025-09-16 | 61.67 | $0.24 | — |
| 2025-09-15 | 61.67 | $0.24 | 58403 |
| 2025-09-12 | 57.77 | $0.22 | 102700 |
| 2025-09-11 | 56.37 | $0.22 | 53142 |
| 2025-09-10 | 48.18 | $0.19 | 55000 |
| 2025-09-09 | 48.18 | $0.19 | 10710 |
| 2025-09-08 | 48.18 | $0.19 | 15000 |
| 2025-09-05 | 46.45 | $0.19 | 81500 |
| 2025-09-04 | 57.32 | $0.22 | 6500 |
| 2025-09-03 | 57.32 | $0.22 | 1500 |
| 2025-09-02 | 59.41 | $0.22 | 96633 |
| 2025-08-29 | 48.76 | $0.19 | — |
| 2025-08-28 | 48.76 | $0.19 | — |
| 2025-08-27 | 48.76 | $0.19 | 33500 |
| 2025-08-26 | 39.72 | $0.17 | 35643 |
| 2025-08-25 | 47.72 | $0.19 | 3000 |
| 2025-08-22 | 52.77 | $0.20 | — |
| 2025-08-21 | 52.77 | $0.20 | — |
| 2025-08-20 | 52.77 | $0.20 | — |
| 2025-08-19 | 52.77 | $0.20 | 20000 |
| 2025-08-18 | 52.77 | $0.20 | 15000 |
| 2025-08-15 | 52.77 | $0.20 | 4500 |
| 2025-08-14 | 52.77 | $0.20 | 4500 |
| 2025-08-13 | 52.77 | $0.20 | — |
| 2025-08-12 | 52.77 | $0.20 | 52138 |
| 2025-08-11 | 43.32 | $0.18 | 15200 |
| 2025-08-08 | 53.48 | $0.20 | 500 |
| 2025-08-07 | 48.93 | $0.19 | 1000 |
| 2025-08-06 | 53.94 | $0.20 | — |
| 2025-08-05 | 53.94 | $0.20 | 27500 |
| 2025-08-01 | 59.44 | $0.21 | 6200 |
| 2025-07-31 | 65.81 | $0.22 | 10000 |
| 2025-07-30 | 63.98 | $0.22 | 7500 |
| 2025-07-29 | 62.04 | $0.21 | 6000 |
| 2025-07-28 | 62.04 | $0.21 | 11000 |
| 2025-07-25 | 65.20 | $0.22 | 29600 |
| 2025-07-24 | 76.27 | $0.23 | 30000 |
| 2025-07-23 | 76.27 | $0.23 | 70600 |
| 2025-07-22 | 71.98 | $0.22 | 75217 |
| 2025-07-21 | 57.29 | $0.19 | 107500 |
| 2025-07-18 | 53.43 | $0.18 | — |
| 2025-07-17 | 53.43 | $0.18 | 11000 |
| 2025-07-16 | 58.18 | $0.19 | 10000 |
| 2025-07-15 | 58.18 | $0.19 | — |
| 2025-07-14 | 58.18 | $0.19 | 33500 |
| 2025-07-11 | 54.73 | $0.18 | 1500 |
| 2025-07-10 | 50.87 | $0.18 | 12000 |
| 2025-07-09 | 60.68 | $0.19 | 169500 |
| 2025-07-08 | 60.68 | $0.19 | 38100 |
| 2025-07-07 | 46.80 | $0.17 | 2600 |
| 2025-07-04 | 40.10 | $0.17 | 39000 |
| 2025-07-03 | 45.55 | $0.17 | 65500 |
| 2025-07-02 | 45.55 | $0.17 | 60600 |
| 2025-06-30 | 45.55 | $0.17 | 8900 |
| 2025-06-27 | 51.55 | $0.18 | — |
| 2025-06-26 | 51.55 | $0.18 | — |
| 2025-06-25 | 51.55 | $0.18 | — |
| 2025-06-24 | 51.55 | $0.18 | 15000 |
| 2025-06-23 | 57.76 | $0.18 | 107000 |
| 2025-06-20 | 52.30 | $0.18 | — |
| 2025-06-19 | 52.30 | $0.18 | — |
| 2025-06-18 | 52.30 | $0.18 | 4200 |
| 2025-06-17 | 46.37 | $0.17 | 27000 |
| 2025-06-16 | 46.37 | $0.17 | 3000 |
| 2025-06-13 | 46.37 | $0.17 | 11500 |
| 2025-06-12 | 46.37 | $0.17 | — |
| 2025-06-11 | 46.37 | $0.17 | — |
| 2025-06-10 | 46.37 | $0.17 | 25000 |
| 2025-06-09 | 46.37 | $0.17 | 28000 |
| 2025-06-06 | 46.37 | $0.17 | 30000 |
| 2025-06-05 | 46.37 | $0.17 | 32500 |
| 2025-06-04 | 46.37 | $0.17 | 10000 |
| 2025-06-03 | 50.10 | $0.18 | 1500 |
| 2025-06-02 | 45.97 | $0.17 | 6500 |
| 2025-05-30 | 45.97 | $0.17 | 43000 |
| 2025-05-29 | 49.68 | $0.18 | 2100 |
| 2025-05-28 | 53.81 | $0.18 | 39500 |
| 2025-05-27 | 53.81 | $0.18 | 19500 |
| 2025-05-26 | 53.81 | $0.18 | 7000 |
| 2025-05-23 | 50.27 | $0.18 | 17000 |
| 2025-05-22 | 46.36 | $0.17 | — |
| 2025-05-21 | 46.36 | $0.17 | 4700 |
| 2025-05-20 | 46.36 | $0.17 | 44333 |
| 2025-05-16 | 49.71 | $0.18 | 6000 |
| 2025-05-15 | 41.70 | $0.17 | — |
| 2025-05-14 | 41.70 | $0.17 | — |
| 2025-05-13 | 41.70 | $0.17 | 9500 |
| 2025-05-12 | 44.75 | $0.17 | 19000 |
| 2025-05-09 | 56.56 | $0.19 | — |
| 2025-05-08 | 56.56 | $0.19 | 14000 |
| 2025-05-07 | 56.56 | $0.19 | 37100 |
| 2025-05-06 | 56.56 | $0.19 | — |
| 2025-05-05 | 56.56 | $0.19 | — |
| 2025-05-02 | 56.56 | $0.19 | — |
| 2025-05-01 | 56.56 | $0.19 | — |
| 2025-04-30 | 56.56 | $0.19 | 8500 |
| 2025-04-29 | 50.82 | $0.18 | — |
| 2025-04-28 | 50.82 | $0.18 | — |
| 2025-04-25 | 50.82 | $0.18 | — |
| 2025-04-24 | 50.82 | $0.18 | 4000 |
| 2025-04-23 | 48.03 | $0.17 | 1000 |
| 2025-04-22 | 48.03 | $0.17 | 4500 |
| 2025-04-21 | 53.52 | $0.18 | 2500 |
| 2025-04-17 | 50.85 | $0.18 | — |
| 2025-04-16 | 50.85 | $0.18 | 41000 |
| 2025-04-15 | 50.85 | $0.18 | 72500 |
| 2025-04-14 | 42.33 | $0.16 | 6500 |
| 2025-04-11 | 50.67 | $0.18 | 11000 |
| 2025-04-10 | 47.39 | $0.17 | 5500 |
| 2025-04-09 | 47.39 | $0.17 | — |
| 2025-04-08 | 47.39 | $0.17 | 1000 |
| 2025-04-07 | 40.60 | $0.16 | 10000 |
| 2025-04-04 | 40.60 | $0.16 | 2500 |
| 2025-04-03 | 43.11 | $0.17 | 149140 |
| 2025-04-02 | 48.85 | $0.18 | — |
| 2025-04-01 | 48.85 | $0.18 | — |
| 2025-03-31 | 48.85 | $0.18 | 7900 |
| 2025-03-28 | 55.13 | $0.19 | 154500 |
| 2025-03-27 | 52.21 | $0.18 | 29000 |
| 2025-03-26 | 49.06 | $0.18 | — |
| 2025-03-25 | 49.06 | $0.18 | 6015 |
| 2025-03-24 | 52.17 | $0.18 | 15800 |
| 2025-03-21 | 45.63 | $0.17 | 6500 |
| 2025-03-20 | 48.80 | $0.18 | 11000 |
| 2025-03-19 | 48.80 | $0.18 | 500 |
| 2025-03-18 | 52.06 | $0.18 | 10000 |
| 2025-03-17 | 52.06 | $0.18 | 11500 |
| 2025-03-14 | 45.48 | $0.17 | — |
| 2025-03-13 | 45.48 | $0.17 | — |
| 2025-03-12 | 45.48 | $0.17 | — |
| 2025-03-11 | 45.48 | $0.17 | 11500 |
| 2025-03-10 | 45.48 | $0.17 | 22500 |
| 2025-03-07 | 45.48 | $0.17 | 20000 |
| 2025-03-06 | 42.59 | $0.17 | 36500 |
| 2025-03-05 | 44.85 | $0.17 | — |
| 2025-03-04 | 44.85 | $0.17 | 15500 |
| 2025-03-03 | 44.85 | $0.17 | 34501 |
| 2025-02-28 | 46.99 | $0.18 | 30000 |
| 2025-02-27 | 46.99 | $0.18 | 93000 |
| 2025-02-26 | 44.60 | $0.17 | — |
| 2025-02-25 | 44.60 | $0.17 | — |
| 2025-02-24 | 44.60 | $0.17 | 13000 |
| 2025-02-21 | 44.60 | $0.17 | 3000 |
| 2025-02-20 | 44.60 | $0.17 | 39800 |
| 2025-02-19 | 44.60 | $0.17 | 2000 |
| 2025-02-18 | 47.76 | $0.18 | 37900 |
| 2025-02-14 | 47.76 | $0.18 | 29500 |
| 2025-02-13 | 49.34 | $0.19 | — |
| 2025-02-12 | 49.34 | $0.19 | 35500 |
| 2025-02-11 | 47.78 | $0.18 | 20714 |
| 2025-02-10 | 47.78 | $0.18 | 22000 |
| 2025-02-07 | 46.29 | $0.18 | 134000 |
| 2025-02-06 | 46.29 | $0.18 | 25900 |
| 2025-02-05 | 48.81 | $0.19 | 34216 |
| 2025-02-04 | 50.10 | $0.19 | — |
| 2025-02-03 | 50.10 | $0.19 | 112100 |
| 2025-01-31 | 63.82 | $0.24 | 101620 |
| 2025-01-30 | 51.09 | $0.19 | 12500 |
| 2025-01-29 | 51.09 | $0.19 | 3000 |
| 2025-01-28 | 51.09 | $0.19 | 17500 |
| 2025-01-27 | 51.09 | $0.19 | 27000 |
| 2025-01-24 | 51.09 | $0.19 | 4000 |
| 2025-01-23 | 51.09 | $0.19 | 35500 |
| 2025-01-22 | 49.65 | $0.19 | 33000 |
| 2025-01-21 | 49.65 | $0.19 | 49517 |
| 2025-01-20 | 51.01 | $0.19 | 25000 |
| 2025-01-17 | 48.32 | $0.18 | — |
| 2025-01-16 | 48.32 | $0.18 | 18500 |
| 2025-01-15 | 47.00 | $0.18 | 225200 |
| 2025-01-14 | 60.06 | $0.22 | 17020 |
| 2025-01-13 | 61.87 | $0.23 | 41700 |
| 2025-01-10 | 60.75 | $0.22 | 214815 |
| 2025-01-09 | 54.34 | $0.20 | 223600 |
| 2025-01-08 | 47.87 | $0.18 | — |
| 2025-01-07 | 47.87 | $0.18 | 45000 |
| 2025-01-06 | 46.15 | $0.17 | 51226 |
| 2025-01-03 | 56.85 | $0.20 | 19300 |
| 2025-01-02 | 51.51 | $0.19 | 23334 |
| 2024-12-31 | 45.05 | $0.17 | — |
| 2024-12-30 | 45.05 | $0.17 | 6000 |
| 2024-12-27 | 45.05 | $0.17 | 7500 |
| 2024-12-24 | 45.05 | $0.17 | — |
| 2024-12-23 | 45.05 | $0.17 | — |
| 2024-12-20 | 45.05 | $0.17 | 5000 |
| 2024-12-19 | 48.20 | $0.18 | — |
| 2024-12-18 | 48.20 | $0.18 | 14000 |
| 2024-12-17 | 44.71 | $0.17 | — |
| 2024-12-16 | 44.71 | $0.17 | 48500 |
| 2024-12-13 | 47.60 | $0.18 | 12000 |
| 2024-12-12 | 52.43 | $0.20 | — |
| 2024-12-11 | 52.43 | $0.20 | 23000 |
| 2024-12-10 | 49.34 | $0.19 | 28000 |
| 2024-12-09 | 44.17 | $0.17 | 2500 |
| 2024-12-06 | 42.31 | $0.17 | 5500 |
| 2024-12-05 | 48.46 | $0.19 | 5100 |
| 2024-12-04 | 46.61 | $0.18 | 17833 |
| 2024-12-03 | 48.25 | $0.19 | — |
| 2024-12-02 | 48.25 | $0.19 | — |
| 2024-11-29 | 48.25 | $0.19 | 206705 |
| 2024-11-28 | 43.11 | $0.17 | — |
| 2024-11-27 | 43.11 | $0.17 | 13000 |
| 2024-11-26 | 44.44 | $0.18 | 9000 |
| 2024-11-25 | 45.78 | $0.18 | 12407 |
| 2024-11-22 | 44.18 | $0.18 | 14500 |
| 2024-11-21 | 45.45 | $0.18 | 35800 |
| 2024-11-20 | 46.73 | $0.19 | — |
| 2024-11-19 | 46.73 | $0.19 | — |
| 2024-11-18 | 46.73 | $0.19 | 24500 |
| 2024-11-15 | 42.57 | $0.17 | 51541 |
| 2024-11-14 | 43.65 | $0.18 | 72733 |
| 2024-11-13 | 51.03 | $0.21 | 1000 |
| 2024-11-12 | 41.66 | $0.18 | 7500 |
| 2024-11-11 | 42.96 | $0.18 | 8226 |
| 2024-11-08 | 44.27 | $0.19 | — |
| 2024-11-07 | 44.27 | $0.19 | 13744 |
| 2024-11-06 | 45.53 | $0.19 | 25500 |
| 2024-11-05 | 46.79 | $0.20 | 5000 |
| 2024-11-04 | 45.35 | $0.19 | 20000 |
| 2024-11-01 | 46.55 | $0.20 | 12000 |
| 2024-10-31 | 47.74 | $0.20 | 57800 |
| 2024-10-30 | 47.74 | $0.20 | 6200 |
| 2024-10-29 | 46.50 | $0.20 | 1500 |
| 2024-10-28 | 45.27 | $0.19 | — |
| 2024-10-25 | 45.27 | $0.19 | 3400 |
| 2024-10-24 | 41.62 | $0.18 | 50223 |
| 2024-10-23 | 48.84 | $0.21 | 25900 |
| 2024-10-22 | 40.43 | $0.18 | 3500 |
| 2024-10-21 | 40.43 | $0.18 | 62600 |
| 2024-10-18 | 44.87 | $0.20 | 24000 |
| 2024-10-17 | 47.33 | $0.21 | — |
| 2024-10-16 | 47.33 | $0.21 | 40200 |
| 2024-10-15 | 44.58 | $0.20 | 123003 |
| 2024-10-11 | 41.69 | $0.19 | 46000 |
| 2024-10-10 | 43.86 | $0.20 | 500 |
| 2024-10-09 | 44.98 | $0.21 | 31500 |
| 2024-10-08 | 44.98 | $0.21 | 23000 |
| 2024-10-07 | 43.69 | $0.20 | 53000 |
| 2024-10-04 | 41.06 | $0.19 | 11000 |
| 2024-10-03 | 41.06 | $0.19 | 33500 |
| 2024-10-02 | 41.06 | $0.19 | 71200 |
| 2024-10-01 | 42.77 | $0.20 | 38900 |
| 2024-09-30 | 42.77 | $0.20 | 23000 |
| 2024-09-27 | 42.77 | $0.20 | 34500 |
| 2024-09-26 | 42.77 | $0.20 | 326029 |
| 2024-09-25 | 50.48 | $0.25 | 30000 |
| 2024-09-24 | 49.52 | $0.24 | 44000 |
| 2024-09-23 | 58.09 | $0.28 | 2516 |
| 2024-09-20 | 59.31 | $0.29 | 20700 |
| 2024-09-19 | 58.48 | $0.28 | 66700 |
| 2024-09-18 | 55.00 | $0.26 | 10000 |
| 2024-09-17 | 55.00 | $0.26 | 18000 |
| 2024-09-16 | 56.06 | $0.27 | 24833 |
| 2024-09-13 | 58.19 | $0.28 | 103500 |
| 2024-09-12 | 48.99 | $0.23 | 23000 |
| 2024-09-11 | 45.58 | $0.21 | 11500 |
| 2024-09-10 | 45.58 | $0.21 | 27500 |
| 2024-09-09 | 47.49 | $0.22 | 20500 |
| 2024-09-06 | 50.51 | $0.24 | 2500 |
| 2024-09-05 | 49.49 | $0.23 | 17000 |
| 2024-09-04 | 50.48 | $0.24 | 10000 |
| 2024-09-03 | 54.61 | $0.26 | 3800 |
| 2024-08-30 | 53.71 | $0.25 | 1500 |
| 2024-08-29 | 49.94 | $0.23 | — |
| 2024-08-28 | 49.94 | $0.23 | 158000 |
| 2024-08-27 | 53.90 | $0.25 | 6300 |
| 2024-08-26 | 54.94 | $0.26 | 3000 |
| 2024-08-23 | 54.94 | $0.26 | 74300 |
| 2024-08-22 | 60.15 | $0.28 | 9300 |
| 2024-08-21 | 60.15 | $0.28 | 113216 |
| 2024-08-20 | 55.58 | $0.25 | 61100 |
| 2024-08-19 | 56.61 | $0.26 | 39100 |
| 2024-08-16 | 54.20 | $0.24 | 32000 |
| 2024-08-15 | 46.70 | $0.20 | 556500 |
| 2024-08-14 | 46.70 | $0.20 | 74600 |
| 2024-08-13 | 45.70 | $0.20 | 73000 |
| 2024-08-12 | 49.22 | $0.22 | 1936 |
| 2024-08-09 | 46.27 | $0.20 | 21500 |
| 2024-08-08 | 48.04 | $0.21 | 13300 |
| 2024-08-07 | 43.97 | $0.19 | — |
| 2024-08-06 | 43.97 | $0.19 | 33300 |
| 2024-08-02 | 45.58 | $0.20 | 48500 |
| 2024-08-01 | 51.89 | $0.24 | — |
| 2024-07-31 | 51.89 | $0.24 | 35500 |
| 2024-07-30 | 46.12 | $0.21 | 6300 |
| 2024-07-29 | 45.08 | $0.20 | 95900 |
| 2024-07-26 | 46.80 | $0.21 | 78500 |
| 2024-07-25 | 48.56 | $0.22 | 30000 |
| 2024-07-24 | 50.36 | $0.23 | 29000 |
| 2024-07-23 | 53.17 | $0.25 | 6515 |
| 2024-07-19 | 50.55 | $0.23 | 43500 |
| 2024-07-18 | 55.47 | $0.26 | 13000 |
| 2024-07-17 | 54.63 | $0.25 | 24000 |
| 2024-07-16 | 49.18 | $0.22 | 29001 |
| 2024-07-15 | 54.35 | $0.25 | 4000 |
| 2024-07-12 | 53.42 | $0.24 | 10800 |
| 2024-07-11 | 50.55 | $0.23 | 32900 |
| 2024-07-10 | 56.02 | $0.25 | 33160 |
| 2024-07-09 | 53.12 | $0.24 | 13000 |
| 2024-07-08 | 53.12 | $0.24 | 5550 |
| 2024-07-05 | 45.59 | $0.20 | 18500 |
| 2024-07-04 | 45.59 | $0.20 | 103000 |
| 2024-07-03 | 52.06 | $0.23 | 3900 |
| 2024-07-02 | 45.99 | $0.21 | 17000 |
| 2024-06-28 | 44.66 | $0.20 | 8000 |
| 2024-06-26 | 41.94 | $0.19 | 44000 |
| 2024-06-25 | 41.94 | $0.19 | 1000 |
| 2024-06-24 | 39.24 | $0.18 | 116350 |
| 2024-06-21 | 44.11 | $0.21 | 19000 |
| 2024-06-20 | 44.11 | $0.21 | 45667 |
| 2024-06-19 | 50.94 | $0.24 | 26000 |
| 2024-06-18 | 50.94 | $0.24 | 6500 |
| 2024-06-14 | 52.16 | $0.24 | 1500 |
| 2024-06-13 | 54.64 | $0.25 | 17566 |
| 2024-06-12 | 61.59 | $0.28 | 37400 |
| 2024-06-11 | 59.64 | $0.27 | 28150 |
| 2024-06-10 | 56.49 | $0.25 | 22100 |
| 2024-06-07 | 57.92 | $0.26 | 10760 |
| 2024-06-06 | 59.35 | $0.26 | 7730 |
| 2024-06-05 | 57.35 | $0.25 | 59700 |
| 2024-06-04 | 55.26 | $0.24 | 83020 |
| 2024-06-03 | 57.96 | $0.25 | 21500 |
| 2024-05-31 | 59.34 | $0.26 | 114435 |
| 2024-05-30 | 60.70 | $0.26 | 19495 |
| 2024-05-29 | 58.90 | $0.25 | 261947 |
| 2024-05-28 | 67.76 | $0.28 | 302206 |
| 2024-05-27 | 65.28 | $0.27 | 111210 |
| 2024-05-24 | 60.46 | $0.24 | 49100 |
| 2024-05-23 | 59.39 | $0.24 | 29333 |
| 2024-05-22 | 58.32 | $0.23 | 249116 |
| 2024-05-21 | 52.35 | $0.21 | 16500 |
| 2024-05-17 | 49.61 | $0.20 | 219009 |
| 2024-05-16 | 46.70 | $0.19 | 38666 |
| 2024-05-15 | 38.21 | $0.16 | 50000 |
| 2024-05-14 | 39.40 | $0.17 | 33166 |
| 2024-05-13 | 37.55 | $0.16 | 55500 |
| 2024-05-10 | 39.86 | $0.17 | 47366 |
| 2024-05-09 | 36.12 | $0.16 | 91500 |
| 2024-05-08 | 38.39 | $0.17 | 23500 |
| 2024-05-07 | 38.39 | $0.17 | 62500 |
| 2024-05-06 | 38.39 | $0.17 | 22075 |
| 2024-05-03 | 40.58 | $0.18 | 76000 |
| 2024-05-02 | 42.89 | $0.19 | 57500 |
| 2024-05-01 | 42.89 | $0.19 | 4550 |
| 2024-04-30 | 42.89 | $0.19 | 92000 |
| 2024-04-29 | 41.46 | $0.19 | 85666 |
| 2024-04-26 | 40.03 | $0.18 | 19500 |
| 2024-04-25 | 40.03 | $0.18 | 139060 |
| 2024-04-24 | 42.87 | $0.20 | 39000 |
| 2024-04-23 | 42.87 | $0.20 | 28000 |
| 2024-04-22 | 43.80 | $0.20 | 47400 |
| 2024-04-19 | 40.08 | $0.19 | 90057 |
| 2024-04-18 | 40.94 | $0.19 | 10550 |
| 2024-04-17 | 43.60 | $0.21 | 46560 |
| 2024-04-12 | 46.46 | $0.22 | 51000 |
| 2024-04-11 | 46.46 | $0.22 | 40963 |
| 2024-04-10 | 48.38 | $0.23 | 71800 |
| 2024-04-08 | 48.38 | $0.23 | 4179 |
| 2024-04-05 | 50.25 | $0.24 | 26000 |
| 2024-04-04 | 54.23 | $0.26 | 3000 |
| 2024-04-03 | 48.40 | $0.23 | 11500 |
| 2024-04-02 | 49.40 | $0.24 | 31001 |
| 2024-04-01 | 53.58 | $0.26 | 152634 |
| 2024-03-28 | 65.43 | $0.30 | 29500 |
| 2024-03-27 | 63.74 | $0.29 | 72500 |
| 2024-03-26 | 60.02 | $0.27 | 17000 |
| 2024-03-25 | 55.70 | $0.25 | 12880 |
| 2024-03-22 | 63.89 | $0.28 | 8392 |
| 2024-03-21 | 61.76 | $0.27 | 9500 |
| 2024-03-20 | 61.76 | $0.27 | 24000 |
| 2024-03-19 | 67.14 | $0.28 | 99500 |
| 2024-03-18 | 66.20 | $0.28 | 49113 |
| 2024-03-15 | 66.20 | $0.28 | 140225 |
| 2024-03-14 | 62.35 | $0.26 | 85100 |
| 2024-03-13 | 62.35 | $0.26 | 4000 |
| 2024-03-12 | 56.79 | $0.23 | 79166 |
| 2024-03-11 | 56.79 | $0.23 | 76500 |
| 2024-03-07 | 51.63 | $0.21 | 34700 |
| 2024-03-06 | 50.21 | $0.21 | 51264 |
| 2024-03-05 | 51.65 | $0.21 | 27850 |
| 2024-03-04 | 51.65 | $0.21 | 124000 |
| 2024-03-01 | 50.37 | $0.21 | 91500 |
| 2024-02-29 | 54.47 | $0.22 | 146035 |
| 2024-02-28 | 55.91 | $0.23 | 36666 |
| 2024-02-27 | 52.31 | $0.21 | 15000 |
| 2024-02-26 | 52.31 | $0.21 | 64500 |
| 2024-02-23 | 56.47 | $0.23 | 45800 |
| 2024-02-22 | 54.16 | $0.22 | 24883 |
| 2024-02-21 | 52.98 | $0.21 | 6500 |
| 2024-02-20 | 52.98 | $0.21 | 3000 |
| 2024-02-16 | 55.57 | $0.22 | 22000 |
| 2024-02-15 | 51.02 | $0.20 | 21000 |
| 2024-02-14 | 51.02 | $0.20 | 36621 |
| 2024-02-13 | 51.02 | $0.20 | 4132 |
| 2024-02-12 | 52.17 | $0.21 | — |
| 2024-02-09 | 52.17 | $0.21 | 1000 |
| 2024-02-08 | 50.15 | $0.20 | — |
| 2024-02-07 | 50.15 | $0.20 | 2000 |
| 2024-02-06 | 50.15 | $0.20 | 17166 |
| 2024-02-05 | 48.28 | $0.19 | 9800 |
| 2024-02-02 | 55.16 | $0.22 | — |
| 2024-02-01 | 55.16 | $0.22 | 29268 |
| 2024-01-31 | 56.20 | $0.23 | 5750 |
| 2024-01-30 | 55.40 | $0.22 | 127629 |
| 2024-01-29 | 55.40 | $0.22 | 88000 |
| 2024-01-26 | 66.24 | $0.27 | 4000 |
| 2024-01-25 | 65.60 | $0.27 | 78479 |
| 2024-01-24 | 62.93 | $0.25 | 18000 |
| 2024-01-23 | 62.24 | $0.24 | — |
| 2024-01-22 | 62.24 | $0.24 | 85198 |
| 2024-01-19 | 70.60 | $0.28 | 107555 |
| 2024-01-18 | 59.53 | $0.20 | 50500 |
| 2024-01-17 | 60.98 | $0.21 | 171000 |
| 2024-01-16 | 74.89 | $0.25 | 175134 |
| 2024-01-15 | 70.02 | $0.22 | 143154 |
| 2024-01-12 | 61.80 | $0.18 | 26120 |
| 2024-01-11 | 60.33 | $0.18 | 9040 |
| 2024-01-10 | 58.82 | $0.17 | — |
| 2024-01-09 | 58.82 | $0.17 | 48500 |
| 2024-01-08 | 58.82 | $0.17 | 4500 |
| 2024-01-05 | 55.94 | $0.16 | 22830 |
| 2024-01-04 | 54.43 | $0.16 | 43500 |
| 2024-01-03 | 52.90 | $0.15 | 50000 |
| 2024-01-02 | 54.65 | $0.16 | 9000 |
| 2023-12-29 | 51.60 | $0.15 | 69834 |
| 2023-12-28 | 53.30 | $0.15 | 25000 |
| 2023-12-27 | 51.80 | $0.15 | 298700 |
| 2023-12-22 | 57.04 | $0.16 | 4000 |
| 2023-12-21 | 52.47 | $0.15 | 50015 |
| 2023-12-20 | 56.26 | $0.16 | 79176 |
| 2023-12-19 | 47.20 | $0.13 | — |
| 2023-12-18 | 47.20 | $0.13 | — |
| 2023-12-15 | 47.20 | $0.13 | 17050 |
| 2023-12-14 | 45.25 | $0.13 | 5000 |
| 2023-12-13 | 43.27 | $0.12 | 19700 |
| 2023-12-12 | 44.81 | $0.13 | 32000 |
| 2023-12-11 | 42.87 | $0.12 | 40166 |
| 2023-12-08 | 45.94 | $0.13 | 67000 |
| 2023-12-07 | 49.28 | $0.14 | 11000 |
| 2023-12-06 | 43.41 | $0.13 | 2500 |
| 2023-12-05 | 43.41 | $0.13 | 198000 |
| 2023-12-04 | 44.98 | $0.13 | 25400 |
| 2023-12-01 | 43.02 | $0.13 | 1281 |
| 2023-11-30 | 43.02 | $0.13 | 11500 |
| 2023-11-29 | 41.14 | $0.12 | 262000 |
| 2023-11-28 | 43.90 | $0.13 | 244348 |
| 2023-11-27 | 50.31 | $0.15 | — |
| 2023-11-24 | 50.31 | $0.15 | 194100 |
| 2023-11-23 | 50.31 | $0.15 | 2000 |
| 2023-11-22 | 53.67 | $0.16 | 252000 |
| 2023-11-21 | 52.15 | $0.16 | — |
| 2023-11-20 | 52.15 | $0.16 | 28000 |
| 2023-11-17 | 50.69 | $0.15 | 44864 |
| 2023-11-16 | 47.66 | $0.14 | 14000 |
| 2023-11-15 | 46.09 | $0.14 | 13000 |
| 2023-11-14 | 50.41 | $0.15 | 70500 |
| 2023-11-13 | 51.95 | $0.16 | 1000 |
| 2023-11-10 | 45.63 | $0.14 | 52500 |
| 2023-11-09 | 48.67 | $0.15 | 88621 |
| 2023-11-08 | 50.26 | $0.15 | 45000 |
| 2023-11-07 | 55.43 | $0.17 | 113500 |
| 2023-11-06 | 57.29 | $0.17 | 34621 |
| 2023-11-03 | 57.29 | $0.17 | 51500 |
| 2023-11-02 | 55.96 | $0.17 | 5500 |
| 2023-11-01 | 54.61 | $0.16 | 51500 |
| 2023-10-31 | 59.83 | $0.18 | 12000 |
| 2023-10-30 | 58.58 | $0.17 | 26070 |
| 2023-10-27 | 60.37 | $0.18 | 52300 |
| 2023-10-26 | 57.92 | $0.17 | 30500 |
| 2023-10-25 | 65.62 | $0.19 | 82093 |
| 2023-10-24 | 63.30 | $0.18 | 84500 |
| 2023-10-23 | 65.39 | $0.18 | 44750 |
| 2023-10-20 | 63.07 | $0.17 | 40500 |
| 2023-10-19 | 60.56 | $0.16 | 16583 |
| 2023-10-18 | 60.56 | $0.16 | 130010 |
| 2023-10-17 | 55.05 | $0.14 | 25000 |
| 2023-10-16 | 50.07 | $0.13 | 22500 |
| 2023-10-13 | 44.21 | $0.11 | — |
| 2023-10-12 | 44.21 | $0.11 | — |
| 2023-10-11 | 44.21 | $0.11 | 10000 |
| 2023-10-10 | 40.19 | $0.10 | 72667 |
| 2023-10-06 | 46.56 | $0.12 | 6615 |
| 2023-10-05 | 46.56 | $0.12 | 500 |
| 2023-10-04 | 48.29 | $0.13 | 27639 |
| 2023-10-03 | 50.05 | $0.13 | 57666 |
| 2023-10-02 | 42.01 | $0.11 | 5100 |
| 2023-09-29 | 42.01 | $0.11 | 31500 |
| 2023-09-28 | 51.33 | $0.14 | — |
| 2023-09-27 | 51.33 | $0.14 | 47200 |
| 2023-09-26 | 44.68 | $0.12 | 400 |
| 2023-09-25 | 44.68 | $0.12 | — |
| 2023-09-22 | 44.68 | $0.12 | — |
| 2023-09-21 | 44.68 | $0.12 | — |
| 2023-09-20 | 44.68 | $0.12 | 47000 |
| 2023-09-19 | 54.24 | $0.15 | — |
| 2023-09-18 | 54.24 | $0.15 | 14000 |
| 2023-09-15 | 52.40 | $0.14 | 77500 |
| 2023-09-14 | 46.25 | $0.13 | 31500 |
| 2023-09-13 | 43.95 | $0.12 | — |
| 2023-09-12 | 43.95 | $0.12 | 12666 |
| 2023-09-11 | 39.28 | $0.11 | 19000 |
| 2023-09-08 | 40.90 | $0.12 | 51000 |
| 2023-09-07 | 46.35 | $0.13 | 103301 |
| 2023-09-06 | 38.57 | $0.12 | 3000 |
| 2023-09-05 | 40.43 | $0.12 | 400 |
| 2023-09-01 | 40.43 | $0.12 | — |
| 2023-08-31 | 40.43 | $0.12 | 22500 |
| 2023-08-30 | 44.06 | $0.13 | 36000 |
| 2023-08-29 | 35.83 | $0.12 | 42500 |
| 2023-08-28 | 35.83 | $0.12 | 21905 |
| 2023-08-25 | 37.49 | $0.12 | — |
| 2023-08-24 | 37.49 | $0.12 | 10000 |
| 2023-08-23 | 37.49 | $0.12 | — |
| 2023-08-22 | 37.49 | $0.12 | 41000 |
| 2023-08-21 | 48.46 | $0.15 | 60500 |
| 2023-08-18 | 28.62 | $0.12 | 2500 |
| 2023-08-17 | 28.62 | $0.12 | 32000 |
| 2023-08-16 | 40.29 | $0.15 | 108583 |
| 2023-08-15 | 43.67 | $0.15 | — |
| 2023-08-14 | 43.67 | $0.15 | — |
| 2023-08-11 | 43.67 | $0.15 | 9734 |
| 2023-08-10 | 34.20 | $0.14 | 925 |
| 2023-08-09 | 40.70 | $0.15 | 16300 |
| 2023-08-08 | 40.70 | $0.15 | 5434 |
| 2023-08-04 | 40.70 | $0.15 | — |
| 2023-08-03 | 40.70 | $0.15 | — |
| 2023-08-02 | 40.70 | $0.15 | — |
| 2023-08-01 | 40.70 | $0.15 | 1000 |
| 2023-07-31 | 43.76 | $0.16 | 71500 |
| 2023-07-28 | 39.44 | $0.15 | 10100 |
| 2023-07-27 | 34.67 | $0.15 | — |
| 2023-07-26 | 34.67 | $0.15 | 25000 |
| 2023-07-25 | 37.32 | $0.15 | 11000 |
| 2023-07-24 | 40.24 | $0.16 | 31000 |
| 2023-07-21 | 40.24 | $0.16 | — |
| 2023-07-20 | 40.24 | $0.16 | 8000 |
| 2023-07-19 | 46.49 | $0.17 | 18500 |
| 2023-07-18 | 46.49 | $0.17 | 25101 |
| 2023-07-17 | 42.46 | $0.16 | — |
| 2023-07-14 | 42.46 | $0.16 | 9500 |
| 2023-07-13 | 42.46 | $0.16 | 28000 |
| 2023-07-12 | 45.39 | $0.17 | — |
| 2023-07-11 | 45.39 | $0.17 | 14843 |
| 2023-07-10 | 45.39 | $0.17 | — |
| 2023-07-07 | 45.39 | $0.17 | 29333 |
| 2023-07-06 | 45.39 | $0.17 | — |
| 2023-07-05 | 45.39 | $0.17 | 1500 |
| 2023-07-04 | 53.54 | $0.18 | — |
| 2023-06-30 | 53.54 | $0.18 | 500 |
| 2023-06-29 | 53.54 | $0.18 | 14500 |
| 2023-06-28 | 41.54 | $0.16 | 8500 |
| 2023-06-27 | 44.26 | $0.17 | 30500 |
| 2023-06-26 | 54.38 | $0.18 | — |
| 2023-06-23 | 54.38 | $0.18 | — |
| 2023-06-22 | 54.38 | $0.18 | — |
| 2023-06-21 | 54.38 | $0.18 | — |
| 2023-06-20 | 54.38 | $0.18 | — |
| 2023-06-16 | 54.38 | $0.18 | 83500 |
| 2023-06-15 | 48.62 | $0.17 | — |
| 2023-06-14 | 48.62 | $0.17 | 1000 |
| 2023-06-13 | 51.56 | $0.18 | 9801 |
| 2023-06-12 | 51.56 | $0.18 | — |
| 2023-06-09 | 51.56 | $0.18 | — |
| 2023-06-08 | 51.56 | $0.18 | — |
| 2023-06-07 | 51.56 | $0.18 | 133000 |
| 2023-06-06 | 40.41 | $0.16 | 145500 |
| 2023-06-05 | 42.75 | $0.16 | 8666 |
| 2023-06-02 | 42.75 | $0.16 | 16000 |
| 2023-06-01 | 39.60 | $0.16 | 24531 |
| 2023-05-31 | 39.60 | $0.16 | 78900 |
| 2023-05-30 | 39.60 | $0.16 | 9500 |
| 2023-05-29 | 41.56 | $0.16 | 8000 |
| 2023-05-26 | 35.49 | $0.15 | 8500 |
| 2023-05-25 | 41.65 | $0.17 | — |
| 2023-05-24 | 41.65 | $0.17 | 3500 |
| 2023-05-23 | 38.43 | $0.16 | 12500 |
| 2023-05-19 | 38.43 | $0.16 | 28000 |
| 2023-05-18 | 38.43 | $0.16 | 19333 |
| 2023-05-17 | 38.43 | $0.16 | 84500 |
| 2023-05-16 | 40.24 | $0.17 | — |
| 2023-05-15 | 40.24 | $0.17 | 15500 |
| 2023-05-12 | 40.24 | $0.17 | 38500 |
| 2023-05-11 | 40.24 | $0.17 | 1500 |
| 2023-05-10 | 41.85 | $0.17 | 114833 |
| 2023-05-09 | 43.49 | $0.18 | 10000 |
| 2023-05-08 | 41.30 | $0.17 | — |
| 2023-05-05 | 41.30 | $0.17 | 53100 |
| 2023-05-04 | 41.30 | $0.17 | 34334 |
| 2023-05-03 | 41.30 | $0.17 | 6500 |
| 2023-05-02 | 44.09 | $0.18 | 16000 |
| 2023-05-01 | 40.25 | $0.17 | — |
| 2023-04-28 | 40.25 | $0.17 | 16500 |
| 2023-04-27 | 40.25 | $0.17 | 32066 |
| 2023-04-26 | 42.77 | $0.18 | 132367 |
| 2023-04-25 | 48.52 | $0.20 | 5000 |
| 2023-04-24 | 48.52 | $0.20 | 33500 |
| 2023-04-21 | 46.91 | $0.20 | 5078 |
| 2023-04-20 | 45.28 | $0.19 | — |
| 2023-04-19 | 45.28 | $0.19 | — |
| 2023-04-18 | 45.28 | $0.19 | 22500 |
| 2023-04-17 | 43.81 | $0.19 | — |
| 2023-04-14 | 43.81 | $0.19 | 4100 |
| 2023-04-13 | 43.81 | $0.19 | 34500 |
| 2023-04-12 | 41.08 | $0.18 | 6714 |
| 2023-04-11 | 39.69 | $0.17 | 23000 |
| 2023-04-10 | 42.55 | $0.19 | 2000 |
| 2023-04-06 | 41.21 | $0.18 | 4000 |
| 2023-04-05 | 41.21 | $0.18 | 24000 |
| 2023-04-04 | 39.94 | $0.18 | 59000 |
| 2023-04-03 | 37.38 | $0.17 | 173071 |
| 2023-03-31 | 39.80 | $0.18 | 93500 |
| 2023-03-30 | 43.35 | $0.20 | 77000 |
| 2023-03-29 | 38.10 | $0.18 | 153090 |
| 2023-03-28 | 38.96 | $0.19 | 28100 |
| 2023-03-27 | 38.96 | $0.19 | 19334 |
| 2023-03-24 | 39.76 | $0.19 | 32000 |
| 2023-03-23 | 39.76 | $0.19 | 66500 |
| 2023-03-22 | 39.76 | $0.19 | 48188 |
| 2023-03-21 | 40.49 | $0.20 | 25000 |
| 2023-03-20 | 41.19 | $0.20 | 1000 |
| 2023-03-17 | 44.13 | $0.22 | 110000 |
| 2023-03-16 | 38.96 | $0.20 | 20990 |
| 2023-03-15 | 40.38 | $0.21 | 1000 |
| 2023-03-14 | 38.25 | $0.20 | 1250 |
| 2023-03-13 | 37.17 | $0.19 | 100000 |
| 2023-03-10 | 35.04 | $0.18 | — |
| 2023-03-09 | 35.04 | $0.18 | 41036 |
| 2023-03-08 | 37.33 | $0.20 | 12500 |
| 2023-03-07 | 41.17 | $0.23 | — |
| 2023-03-06 | 41.17 | $0.23 | 10000 |
| 2023-03-03 | 39.29 | $0.22 | — |
| 2023-03-02 | 39.29 | $0.22 | 1000 |
| 2023-03-01 | 42.34 | $0.25 | 52525 |
| 2023-02-28 | 38.73 | $0.23 | 76380 |
| 2023-02-27 | 29.24 | $0.18 | 280510 |
| 2023-02-24 | 30.23 | $0.19 | 44083 |
| 2023-02-23 | 32.86 | $0.22 | 18000 |
| 2023-02-22 | 33.99 | $0.23 | 18000 |
| 2023-02-21 | 32.90 | $0.22 | 116800 |
| 2023-02-17 | 33.42 | $0.23 | 14000 |
| 2023-02-16 | 33.94 | $0.23 | 25682 |
| 2023-02-15 | 33.94 | $0.23 | — |
| 2023-02-14 | 33.94 | $0.23 | 1250 |
| 2023-02-13 | 34.86 | $0.24 | 2500 |
| 2023-02-10 | 34.86 | $0.24 | 27666 |
| 2023-02-09 | 34.05 | $0.24 | 153575 |
| 2023-02-08 | 31.63 | $0.22 | 51000 |
| 2023-02-07 | 32.01 | $0.23 | 92785 |
| 2023-02-06 | 32.01 | $0.23 | 179444 |
| 2023-02-03 | 32.01 | $0.23 | 263975 |
| 2023-02-02 | 34.81 | $0.27 | 351780 |
| 2023-02-01 | 35.55 | $0.28 | 560294 |
| 2023-01-31 | 58.65 | $0.47 | 34533 |
| 2023-01-30 | 60.56 | $0.48 | 15000 |
| 2023-01-27 | 60.56 | $0.48 | 22500 |
| 2023-01-26 | 60.56 | $0.48 | — |
| 2023-01-25 | 60.56 | $0.48 | 56000 |
| 2023-01-24 | 59.48 | $0.47 | 18917 |
| 2023-01-23 | 64.51 | $0.50 | 30000 |
| 2023-01-20 | 66.29 | $0.51 | 15334 |
| 2023-01-19 | 68.06 | $0.52 | 59266 |
| 2023-01-18 | 66.35 | $0.50 | 62665 |
| 2023-01-17 | 66.35 | $0.50 | 234182 |
| 2023-01-16 | 69.73 | $0.52 | 305738 |
| 2023-01-13 | 68.98 | $0.51 | 323881 |
| 2023-01-12 | 63.37 | $0.45 | 207576 |
| 2023-01-11 | 55.77 | $0.38 | 311043 |
| 2023-01-10 | 53.66 | $0.37 | 58034 |
| 2023-01-09 | 59.00 | $0.40 | 6211 |
| 2023-01-06 | 66.32 | $0.43 | 35250 |
| 2023-01-05 | 63.89 | $0.41 | 10200 |
| 2023-01-04 | 66.16 | $0.42 | 65035 |
| 2023-01-03 | 63.71 | $0.40 | 84635 |
| 2022-12-30 | 67.17 | $0.42 | 5200 |
| 2022-12-29 | 69.56 | $0.43 | 11950 |
| 2022-12-28 | 69.04 | $0.42 | 53504 |
| 2022-12-23 | 69.04 | $0.42 | 54199 |
| 2022-12-22 | 70.13 | $0.43 | 45000 |
| 2022-12-21 | 68.22 | $0.41 | 32984 |
| 2022-12-20 | 68.22 | $0.41 | 250602 |
| 2022-12-19 | 63.49 | $0.36 | 119330 |
| 2022-12-16 | 64.51 | $0.37 | 57275 |
| 2022-12-15 | 62.82 | $0.35 | 149500 |
| 2022-12-14 | 60.43 | $0.33 | 42500 |
| 2022-12-13 | 59.18 | $0.32 | 74317 |
| 2022-12-12 | 67.22 | $0.36 | 78922 |
| 2022-12-09 | 67.22 | $0.36 | 51083 |
| 2022-12-08 | 66.71 | $0.36 | 94500 |
| 2022-12-07 | 67.71 | $0.36 | 59300 |
| 2022-12-06 | 71.81 | $0.38 | 157071 |
| 2022-12-05 | 65.94 | $0.32 | 270883 |
| 2022-12-02 | 64.77 | $0.31 | 237940 |
| 2022-12-01 | 60.27 | $0.28 | 378691 |
| 2022-11-30 | 45.00 | $0.20 | 3332 |
| 2022-11-29 | 43.72 | $0.19 | 10000 |
| 2022-11-28 | 45.74 | $0.20 | 22900 |
| 2022-11-25 | 44.52 | $0.20 | 14500 |
| 2022-11-24 | 44.52 | $0.20 | 53500 |
| 2022-11-23 | 45.45 | $0.20 | 26500 |
| 2022-11-22 | 51.55 | $0.23 | 37650 |
| 2022-11-21 | 45.79 | $0.21 | 13167 |
| 2022-11-18 | 46.84 | $0.21 | 1666 |
| 2022-11-17 | 47.90 | $0.22 | 106160 |
| 2022-11-16 | 47.90 | $0.22 | 6500 |
| 2022-11-15 | 49.92 | $0.23 | 7400 |
| 2022-11-14 | 52.01 | $0.24 | 14100 |
| 2022-11-11 | 51.04 | $0.23 | 10200 |
| 2022-11-10 | 44.64 | $0.20 | 34716 |
| 2022-11-09 | 43.47 | $0.20 | 129565 |
| 2022-11-08 | 46.26 | $0.21 | 14500 |
| 2022-11-07 | 42.77 | $0.20 | 300 |
| 2022-11-04 | 42.77 | $0.20 | 33000 |
| 2022-11-03 | 46.39 | $0.22 | 54975 |
| 2022-11-02 | 47.34 | $0.22 | — |
| 2022-11-01 | 47.34 | $0.22 | 7000 |
| 2022-10-31 | 45.32 | $0.21 | 22504 |
| 2022-10-28 | 46.16 | $0.22 | 86611 |
| 2022-10-27 | 47.85 | $0.23 | 34000 |
| 2022-10-26 | 46.93 | $0.22 | 268360 |
| 2022-10-25 | 56.42 | $0.27 | 20777 |
| 2022-10-24 | 54.68 | $0.26 | 6800 |
| 2022-10-21 | 51.94 | $0.25 | 3900 |
| 2022-10-20 | 52.95 | $0.25 | 29166 |
| 2022-10-19 | 53.95 | $0.26 | 37217 |
| 2022-10-18 | 53.95 | $0.26 | 134000 |
| 2022-10-17 | 51.47 | $0.24 | 102565 |
| 2022-10-14 | 51.47 | $0.24 | 9200 |
| 2022-10-13 | 52.32 | $0.25 | 98732 |
| 2022-10-12 | 44.51 | $0.20 | 45283 |
| 2022-10-11 | 47.82 | $0.22 | 22079 |
| 2022-10-07 | 47.82 | $0.22 | 45500 |
| 2022-10-06 | 49.47 | $0.23 | 18000 |
| 2022-10-05 | 49.47 | $0.23 | 25000 |
| 2022-10-04 | 49.47 | $0.23 | 25300 |
| 2022-10-03 | 46.28 | $0.21 | 11500 |
| 2022-09-30 | 45.46 | $0.21 | 10000 |
| 2022-09-29 | 46.13 | $0.21 | 4666 |
| 2022-09-28 | 46.13 | $0.21 | 9504 |
| 2022-09-27 | 45.40 | $0.21 | 68500 |
| 2022-09-26 | 39.19 | $0.17 | 39666 |
| 2022-09-23 | 39.73 | $0.17 | 95510 |
| 2022-09-22 | 43.71 | $0.21 | 65000 |
| 2022-09-21 | 46.22 | $0.23 | 16217 |
| 2022-09-20 | 45.48 | $0.22 | 41388 |
| 2022-09-19 | 46.09 | $0.23 | 19500 |
| 2022-09-16 | 45.39 | $0.22 | 65398 |
| 2022-09-15 | 45.39 | $0.22 | 216896 |
| 2022-09-14 | 52.02 | $0.28 | 184466 |
| 2022-09-13 | 45.10 | $0.23 | 138637 |
| 2022-09-12 | 53.11 | $0.28 | 32219 |
| 2022-09-09 | 53.94 | $0.29 | 41935 |
| 2022-09-08 | 56.44 | $0.30 | 242324 |
| 2022-09-07 | 41.91 | $0.22 | 28734 |
| 2022-09-06 | 48.20 | $0.25 | 47500 |
| 2022-09-02 | 48.20 | $0.25 | 92500 |
| 2022-09-01 | 51.17 | $0.27 | 6803 |
| 2022-08-31 | 48.14 | $0.25 | 9333 |
| 2022-08-30 | 43.70 | $0.23 | 11000 |
| 2022-08-29 | 43.70 | $0.23 | 11030 |
| 2022-08-26 | 43.70 | $0.23 | 42836 |
| 2022-08-25 | 42.65 | $0.23 | 39266 |
| 2022-08-24 | 40.54 | $0.22 | 28501 |
| 2022-08-23 | 39.48 | $0.21 | 59202 |
| 2022-08-22 | 40.87 | $0.22 | 716 |
| 2022-08-19 | 39.87 | $0.22 | — |
| 2022-08-18 | 39.87 | $0.22 | 24000 |
| 2022-08-17 | 39.87 | $0.22 | 23131 |
| 2022-08-16 | 41.68 | $0.23 | 11639 |
| 2022-08-15 | 42.91 | $0.24 | 39019 |
| 2022-08-12 | 45.47 | $0.26 | 6001 |
| 2022-08-11 | 46.79 | $0.27 | 2000 |
| 2022-08-10 | 46.79 | $0.27 | 25751 |
| 2022-08-09 | 47.42 | $0.28 | 3500 |
| 2022-08-08 | 49.29 | $0.29 | 32563 |
| 2022-08-05 | 43.65 | $0.25 | 13704 |
| 2022-08-04 | 46.74 | $0.28 | 8885 |
| 2022-08-03 | 43.72 | $0.26 | 11511 |
| 2022-08-02 | 47.56 | $0.29 | 17933 |
| 2022-07-29 | 47.56 | $0.29 | 16345 |
| 2022-07-28 | 41.35 | $0.25 | 33069 |
| 2022-07-27 | 34.96 | $0.21 | 16085 |
| 2022-07-26 | 32.97 | $0.20 | 22350 |
| 2022-07-25 | 32.97 | $0.20 | 56646 |
| 2022-07-22 | 37.05 | $0.24 | 160407 |
| 2022-07-21 | 37.05 | $0.24 | 294138 |
| 2022-07-20 | 44.50 | $0.30 | 5851 |
| 2022-07-19 | 38.65 | $0.27 | — |
| 2022-07-18 | 38.64 | $0.27 | 26166 |
| 2022-07-15 | 42.71 | $0.30 | 12302 |
| 2022-07-14 | 36.33 | $0.27 | 9501 |
| 2022-07-13 | 36.33 | $0.27 | 72864 |
| 2022-07-12 | 40.39 | $0.30 | 137862 |
| 2022-07-11 | 40.39 | $0.30 | 22837 |
| 2022-07-08 | 50.60 | $0.36 | 159820 |
| 2022-07-07 | 35.00 | $0.30 | 5334 |
| 2022-07-06 | 35.00 | $0.30 | 8614 |
| 2022-07-05 | 35.00 | $0.30 | 50010 |
| 2022-07-04 | 35.00 | $0.30 | 16710 |
| 2022-06-30 | 35.00 | $0.30 | 92875 |
| 2022-06-29 | 35.00 | $0.30 | 8501 |
| 2022-06-28 | 39.61 | $0.33 | — |
| 2022-06-27 | 39.59 | $0.33 | 6820 |
| 2022-06-24 | 39.59 | $0.33 | 501 |
| 2022-06-23 | 39.59 | $0.33 | 7001 |
| 2022-06-22 | 39.59 | $0.33 | 3375 |
| 2022-06-21 | 39.59 | $0.33 | 47221 |
| 2022-06-20 | 33.13 | $0.30 | 6047 |
| 2022-06-17 | 36.87 | $0.33 | 4334 |
| 2022-06-16 | 36.87 | $0.33 | 118484 |
| 2022-06-15 | 41.07 | $0.36 | 100451 |
| 2022-06-14 | 41.07 | $0.36 | 15169 |
| 2022-06-13 | 41.07 | $0.36 | 833 |
| 2022-06-10 | 41.07 | $0.36 | 10168 |
| 2022-06-09 | 41.07 | $0.36 | 5254 |
| 2022-06-08 | 41.07 | $0.36 | 10252 |
| 2022-06-07 | 44.81 | $0.39 | 4667 |
| 2022-06-06 | 44.81 | $0.39 | 13348 |
| 2022-06-03 | 44.81 | $0.39 | 11002 |
| 2022-06-02 | 44.81 | $0.39 | 12012 |
| 2022-06-01 | 48.40 | $0.42 | 7343 |
| 2022-05-31 | 48.40 | $0.42 | 46592 |
| 2022-05-30 | 48.40 | $0.42 | 4202 |
| 2022-05-27 | 44.60 | $0.39 | — |
| 2022-05-26 | 44.59 | $0.39 | 4750 |
| 2022-05-25 | 47.78 | $0.42 | 13252 |
| 2022-05-24 | 47.78 | $0.42 | 1500 |
| 2022-05-20 | 47.78 | $0.42 | 15003 |
| 2022-05-19 | 40.49 | $0.36 | 2883 |
| 2022-05-18 | 43.36 | $0.39 | 2833 |
| 2022-05-17 | 46.50 | $0.42 | 15586 |
| 2022-05-16 | 42.55 | $0.39 | 80382 |
| 2022-05-13 | 38.23 | $0.36 | 100633 |
| 2022-05-12 | 38.23 | $0.36 | 46009 |
| 2022-05-11 | 38.23 | $0.36 | 91018 |
| 2022-05-10 | 40.87 | $0.39 | 22904 |
| 2022-05-09 | 36.72 | $0.36 | 142292 |
| 2022-05-06 | 45.90 | $0.45 | 16836 |
| 2022-05-05 | 41.24 | $0.42 | 30506 |
| 2022-05-04 | 41.24 | $0.42 | 22421 |
| 2022-05-03 | 44.71 | $0.45 | 82583 |
| 2022-05-02 | 44.71 | $0.45 | 77932 |
| 2022-04-29 | 44.71 | $0.45 | 123666 |
| 2022-04-28 | 44.71 | $0.45 | 367310 |
| 2022-04-27 | 44.71 | $0.45 | 68915 |
| 2022-04-26 | 44.71 | $0.45 | 58926 |
| 2022-04-25 | 44.71 | $0.45 | 99268 |
| 2022-04-22 | 47.50 | $0.48 | 45052 |
| 2022-04-21 | 47.50 | $0.48 | 52514 |
| 2022-04-20 | 44.37 | $0.45 | 55186 |
| 2022-04-19 | 47.04 | $0.48 | 175966 |
| 2022-04-18 | 47.04 | $0.48 | 32524 |
| 2022-04-14 | 49.74 | $0.51 | 150959 |
| 2022-04-13 | 52.60 | $0.54 | 211256 |
| 2022-04-12 | 52.60 | $0.54 | 243785 |
| 2022-04-11 | 50.00 | $0.51 | 55344 |
| 2022-04-08 | 50.00 | $0.51 | 40308 |
| 2022-04-07 | 50.00 | $0.51 | 430264 |
| 2022-04-06 | 52.47 | $0.54 | 26710 |
| 2022-04-05 | 50.13 | $0.51 | 441846 |
| 2022-04-04 | 47.69 | $0.48 | 657640 |
| 2022-04-01 | 53.97 | $0.55 | 889389 |
| 2022-03-31 | 69.68 | $0.69 | 2.9M |
| 2022-03-30 | 65.43 | $0.63 | 155527 |
| 2022-03-29 | 70.10 | $0.66 | 90068 |
| 2022-03-28 | 70.10 | $0.66 | 80951 |
| 2022-03-25 | 68.04 | $0.63 | 315029 |
| 2022-03-24 | 65.81 | $0.60 | 54177 |
| 2022-03-23 | 70.48 | $0.63 | 195789 |
| 2022-03-22 | 68.35 | $0.60 | 272587 |
| 2022-03-21 | 66.01 | $0.57 | 45672 |
| 2022-03-18 | 70.99 | $0.60 | 144720 |
| 2022-03-17 | 68.75 | $0.57 | 39386 |
| 2022-03-16 | 66.27 | $0.54 | 67158 |
| 2022-03-15 | 66.27 | $0.54 | 104278 |
| 2022-03-14 | 66.27 | $0.54 | 35837 |
| 2022-03-11 | 66.27 | $0.54 | 65346 |
| 2022-03-10 | 61.27 | $0.48 | 21787 |
| 2022-03-09 | 65.92 | $0.51 | 38724 |
| 2022-03-08 | 65.92 | $0.51 | 90484 |
| 2022-03-07 | 70.75 | $0.54 | 248766 |
| 2022-03-04 | 63.02 | $0.45 | 47609 |
| 2022-03-03 | 55.58 | $0.39 | 12235 |
| 2022-03-02 | 61.45 | $0.42 | 99499 |
| 2022-03-01 | 61.45 | $0.42 | 53510 |
| 2022-02-28 | 57.39 | $0.39 | 71681 |
| 2022-02-25 | 57.39 | $0.39 | 7401 |
| 2022-02-24 | 57.39 | $0.39 | 6084 |
| 2022-02-23 | 57.39 | $0.39 | 9168 |
| 2022-02-22 | 57.39 | $0.39 | 9268 |
| 2022-02-18 | 62.49 | $0.42 | 22011 |
| 2022-02-17 | 59.03 | $0.39 | 11288 |
| 2022-02-16 | 55.10 | $0.36 | 87385 |
| 2022-02-15 | 67.38 | $0.42 | 19503 |
| 2022-02-14 | 67.38 | $0.42 | 20004 |
| 2022-02-11 | 67.38 | $0.42 | 9401 |
| 2022-02-10 | 63.93 | $0.39 | 27838 |
| 2022-02-09 | 71.06 | $0.42 | 9335 |
| 2022-02-08 | 71.06 | $0.42 | 36552 |
| 2022-02-07 | 71.06 | $0.42 | 185181 |
| 2022-02-04 | 64.22 | $0.36 | 28514 |
| 2022-02-03 | 59.71 | $0.33 | — |
| 2022-02-02 | 59.70 | $0.33 | 7001 |
| 2022-02-01 | 59.70 | $0.33 | 7293 |
| 2022-01-31 | 59.70 | $0.33 | 32289 |
| 2022-01-28 | 59.70 | $0.33 | 12302 |
| 2022-01-27 | 59.70 | $0.33 | 41462 |
| 2022-01-26 | 59.70 | $0.33 | 82266 |
| 2022-01-25 | 65.48 | $0.36 | 310062 |
| 2022-01-24 | 45.38 | $0.24 | 97856 |
| 2022-01-21 | 45.39 | $0.24 | — |
| 2022-01-20 | 45.39 | $0.24 | — |
| 2022-01-19 | 45.39 | $0.24 | — |
| 2022-01-18 | 45.39 | $0.24 | — |
| 2022-01-17 | 45.38 | $0.24 | 20337 |
| 2022-01-14 | 50.82 | $0.27 | 60845 |
| 2022-01-13 | 44.51 | $0.24 | — |
| 2022-01-12 | 44.50 | $0.24 | 103278 |
| 2022-01-11 | 44.50 | $0.24 | 25838 |
| 2022-01-10 | 44.50 | $0.24 | 1500 |
| 2022-01-07 | 49.70 | $0.27 | 23761 |
| 2022-01-06 | 49.70 | $0.27 | 34006 |
| 2022-01-05 | 49.70 | $0.27 | 19170 |
| 2022-01-04 | 49.70 | $0.27 | 11302 |
| 2021-12-31 | 44.40 | $0.24 | 14169 |
| 2021-12-30 | 44.40 | $0.24 | 5701 |
| 2021-12-29 | 49.07 | $0.27 | 6334 |
| 2021-12-24 | 43.42 | $0.24 | 1667 |
| 2021-12-23 | 48.53 | $0.27 | 11835 |
| 2021-12-22 | 48.53 | $0.27 | 17503 |
| 2021-12-21 | 42.42 | $0.24 | 61929 |
| 2021-12-20 | 47.81 | $0.27 | 21913 |
| 2021-12-17 | 47.81 | $0.27 | 26688 |
| 2021-12-16 | 41.04 | $0.24 | 2583 |
| 2021-12-15 | 41.04 | $0.24 | 20837 |
| 2021-12-14 | 41.04 | $0.24 | 37840 |
| 2021-12-13 | 46.18 | $0.27 | 13336 |
| 2021-12-10 | 38.92 | $0.24 | 22337 |
| 2021-12-09 | 38.92 | $0.24 | 16503 |
| 2021-12-08 | 44.31 | $0.27 | 7168 |
| 2021-12-07 | 44.31 | $0.27 | 166 |
| 2021-12-06 | 44.31 | $0.27 | 47159 |
| 2021-12-03 | 44.31 | $0.27 | 36507 |
| 2021-12-02 | 44.31 | $0.27 | 20837 |
| 2021-12-01 | 44.31 | $0.27 | 5334 |
| 2021-11-30 | 49.34 | $0.30 | 116173 |
| 2021-11-29 | 49.34 | $0.30 | 333 |
| 2021-11-26 | 43.56 | $0.27 | 35007 |
| 2021-11-25 | 43.57 | $0.27 | — |
| 2021-11-24 | 43.56 | $0.27 | 400 |
| 2021-11-23 | 48.29 | $0.30 | — |
| 2021-11-22 | 48.29 | $0.30 | — |
| 2021-11-19 | 48.28 | $0.30 | 94768 |
| 2021-11-18 | 53.23 | $0.33 | 6834 |
| 2021-11-17 | 48.18 | $0.30 | 32506 |
| 2021-11-16 | 48.18 | $0.30 | 3334 |
| 2021-11-15 | 53.38 | $0.33 | 277388 |
| 2021-11-12 | 41.36 | $0.27 | 175243 |
| 2021-11-11 | 33.18 | $0.24 | 83850 |
| 2021-11-10 | 33.18 | $0.24 | 2333 |
| 2021-11-09 | 33.18 | $0.24 | 18653 |
| 2021-11-08 | 37.69 | $0.27 | 78021 |
| 2021-11-05 | 43.28 | $0.30 | 42175 |
| 2021-11-04 | 33.97 | $0.27 | 62429 |
| 2021-11-03 | 33.97 | $0.27 | 6917 |
| 2021-11-02 | 33.97 | $0.27 | 5051 |
| 2021-11-01 | 33.97 | $0.27 | 33840 |
| 2021-10-29 | 33.97 | $0.27 | 5251 |
| 2021-10-28 | 38.91 | $0.30 | 5667 |
| 2021-10-27 | 38.91 | $0.30 | 5417 |
| 2021-10-26 | 38.91 | $0.30 | 129275 |
| 2021-10-25 | 38.91 | $0.30 | 26130 |
| 2021-10-22 | 38.91 | $0.30 | 5501 |
| 2021-10-21 | 38.91 | $0.30 | 22337 |
| 2021-10-20 | 43.57 | $0.33 | 65113 |
| 2021-10-19 | 43.57 | $0.33 | 37674 |
| 2021-10-18 | 48.84 | $0.36 | 4474 |
| 2021-10-15 | 42.19 | $0.33 | 5167 |
| 2021-10-14 | 48.14 | $0.36 | 333 |
| 2021-10-13 | 48.14 | $0.36 | 4334 |
| 2021-10-12 | 40.58 | $0.33 | 4545 |
| 2021-10-08 | 40.60 | $0.33 | — |
| 2021-10-07 | 40.58 | $0.33 | 3317 |
| 2021-10-06 | 46.37 | $0.36 | 54410 |
| 2021-10-05 | 53.65 | $0.39 | 11652 |
| 2021-10-04 | 45.53 | $0.36 | 52010 |
| 2021-10-01 | 45.53 | $0.36 | 24338 |
| 2021-09-30 | 45.53 | $0.36 | 2667 |
| 2021-09-29 | 45.53 | $0.36 | 9351 |
| 2021-09-28 | 45.54 | $0.36 | — |
| 2021-09-27 | 45.53 | $0.36 | 14050 |
| 2021-09-24 | 37.49 | $0.33 | — |
| 2021-09-23 | 37.49 | $0.33 | — |
| 2021-09-22 | 37.47 | $0.33 | 7834 |
| 2021-09-21 | 42.91 | $0.36 | 2000 |
| 2021-09-20 | 42.91 | $0.36 | 45013 |
| 2021-09-17 | 49.39 | $0.39 | 51677 |
| 2021-09-16 | 40.92 | $0.36 | 144695 |
| 2021-09-15 | 40.92 | $0.36 | 26838 |
| 2021-09-14 | 40.92 | $0.36 | 18337 |
| 2021-09-13 | 40.92 | $0.36 | 27672 |
| 2021-09-10 | 40.92 | $0.36 | 29839 |
| 2021-09-09 | 40.92 | $0.36 | 84183 |
| 2021-09-08 | 40.93 | $0.36 | — |
| 2021-09-07 | 40.92 | $0.36 | 17536 |
| 2021-09-03 | 40.93 | $0.36 | — |
| 2021-09-02 | 40.91 | $0.36 | 7168 |
| 2021-09-01 | 40.91 | $0.36 | 666 |
| 2021-08-31 | 40.91 | $0.36 | 1667 |
| 2021-08-30 | 35.03 | $0.33 | 1500 |
| 2021-08-27 | 35.03 | $0.33 | 24254 |
| 2021-08-26 | 38.49 | $0.36 | 25671 |
| 2021-08-25 | 32.13 | $0.33 | 29339 |
| 2021-08-24 | 39.98 | $0.39 | 12236 |
| 2021-08-23 | 39.98 | $0.39 | 16670 |
| 2021-08-20 | 32.55 | $0.36 | 13336 |
| 2021-08-19 | 32.55 | $0.36 | 78098 |
| 2021-08-18 | 36.65 | $0.39 | 121457 |
| 2021-08-17 | 36.65 | $0.39 | 91383 |
| 2021-08-16 | 47.43 | $0.45 | 16836 |
| 2021-08-13 | 38.89 | $0.42 | 46766 |
| 2021-08-12 | 38.89 | $0.42 | 71359 |
| 2021-08-11 | 38.89 | $0.42 | 15836 |
| 2021-08-10 | 45.18 | $0.45 | 51105 |
| 2021-08-09 | 35.22 | $0.42 | 30086 |
| 2021-08-06 | 42.57 | $0.45 | 4334 |
| 2021-08-05 | 28.37 | $0.42 | 8335 |
| 2021-08-04 | 28.37 | $0.42 | 31601 |
| 2021-08-03 | 28.37 | $0.42 | 66620 |
| 2021-07-30 | 28.37 | $0.42 | 5501 |
| 2021-07-29 | 28.37 | $0.42 | 29505 |
| 2021-07-28 | 28.37 | $0.42 | 8335 |
| 2021-07-27 | 34.67 | $0.45 | 3547 |
| 2021-07-26 | 34.67 | $0.45 | 51343 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.78
2026-07-21
Close Price
$0.24
Vol: 48500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -77.78 | $0.24 | 48500 |
| 2026-07-20 | -100.00 | $0.23 | 5610 |
| 2026-07-17 | -88.89 | $0.24 | — |
| 2026-07-16 | -88.89 | $0.24 | 20200 |
| 2026-07-15 | -81.82 | $0.24 | — |
| 2026-07-14 | -81.82 | $0.24 | — |
| 2026-07-13 | -81.82 | $0.24 | — |
| 2026-07-10 | -81.82 | $0.24 | 48500 |
| 2026-07-09 | -81.82 | $0.24 | 7000 |
| 2026-07-08 | -81.82 | $0.24 | — |
| 2026-07-07 | -81.82 | $0.24 | — |
| 2026-07-06 | -83.33 | $0.24 | 6516 |
| 2026-07-03 | -80.00 | $0.25 | 11515 |
| 2026-07-02 | -53.33 | $0.27 | 2500 |
| 2026-06-30 | -86.67 | $0.24 | — |
| 2026-06-29 | -87.50 | $0.24 | — |
| 2026-06-26 | -87.50 | $0.24 | 8332 |
| 2026-06-25 | -62.50 | $0.26 | 18000 |
| 2026-06-24 | -75.00 | $0.25 | 139500 |
| 2026-06-23 | -100.00 | $0.26 | 12334 |
| 2026-06-22 | -72.73 | $0.27 | — |
| 2026-06-19 | -81.25 | $0.27 | 5400 |
| 2026-06-18 | -81.25 | $0.27 | — |
| 2026-06-17 | -81.25 | $0.27 | 29500 |
| 2026-06-16 | -64.71 | $0.29 | — |
| 2026-06-15 | -64.71 | $0.29 | 28700 |
| 2026-06-12 | -78.26 | $0.28 | 33000 |
| 2026-06-11 | -100.00 | $0.27 | 18000 |
| 2026-06-10 | -100.00 | $0.27 | 8000 |
| 2026-06-09 | -100.00 | $0.27 | 39900 |
| 2026-06-08 | -88.89 | $0.29 | — |
| 2026-06-05 | -88.89 | $0.29 | 14700 |
| 2026-06-04 | -100.00 | $0.28 | 28500 |
| 2026-06-03 | -94.12 | $0.29 | 5500 |
| 2026-06-02 | -70.59 | $0.31 | 2 |
| 2026-06-01 | -70.59 | $0.31 | 600 |
| 2026-05-29 | -94.12 | $0.29 | 10500 |
| 2026-05-28 | -82.35 | $0.30 | 6000 |
| 2026-05-27 | -82.35 | $0.30 | — |
| 2026-05-26 | -82.35 | $0.30 | 23000 |
| 2026-05-25 | -70.59 | $0.31 | 34500 |
| 2026-05-22 | -70.59 | $0.31 | 86701 |
| 2026-05-21 | -53.33 | $0.33 | 12000 |
| 2026-05-20 | -93.33 | $0.30 | 33100 |
| 2026-05-19 | -50.00 | $0.33 | 222300 |
| 2026-05-15 | 0.00 | $0.37 | 50500 |
| 2026-05-14 | 0.00 | $0.35 | 285400 |
| 2026-05-13 | -66.67 | $0.31 | 22500 |
| 2026-05-12 | -66.67 | $0.31 | 5333 |
| 2026-05-11 | -66.67 | $0.31 | 5449 |
| 2026-05-08 | -50.00 | $0.32 | 46500 |
| 2026-05-07 | -66.67 | $0.31 | 70000 |
| 2026-05-06 | -75.00 | $0.31 | 3000 |
| 2026-05-05 | -75.00 | $0.31 | 4500 |
| 2026-05-04 | -91.67 | $0.30 | 31000 |
| 2026-05-01 | -91.67 | $0.30 | 33300 |
| 2026-04-30 | -83.33 | $0.30 | 19000 |
| 2026-04-29 | -83.33 | $0.30 | 16500 |
| 2026-04-28 | -50.00 | $0.32 | 14001 |
| 2026-04-27 | 0.00 | $0.35 | 23521 |
| 2026-04-24 | -7.14 | $0.35 | 10000 |
| 2026-04-23 | -14.29 | $0.34 | 56544 |
| 2026-04-22 | -66.67 | $0.30 | 6500 |
| 2026-04-21 | -28.57 | $0.32 | 33000 |
| 2026-04-20 | -57.14 | $0.30 | 1540 |
| 2026-04-17 | -42.86 | $0.31 | 6500 |
| 2026-04-16 | -33.33 | $0.30 | 20600 |
| 2026-04-15 | -30.77 | $0.31 | 20600 |
| 2026-04-14 | -50.00 | $0.30 | 26100 |
| 2026-04-13 | -47.06 | $0.31 | 54500 |
| 2026-04-10 | -36.84 | $0.34 | 2900 |
| 2026-04-09 | -36.84 | $0.34 | — |
| 2026-04-08 | -36.84 | $0.34 | 5000 |
| 2026-04-07 | -63.16 | $0.29 | 31800 |
| 2026-04-06 | -57.89 | $0.30 | 10500 |
| 2026-04-02 | -61.90 | $0.30 | 6100 |
| 2026-04-01 | -61.90 | $0.30 | 56500 |
| 2026-03-31 | -67.31 | $0.31 | 18500 |
| 2026-03-30 | -67.31 | $0.31 | 7510 |
| 2026-03-27 | -75.00 | $0.29 | 8808 |
| 2026-03-26 | -67.86 | $0.31 | — |
| 2026-03-25 | -71.88 | $0.31 | 24725 |
| 2026-03-24 | -87.50 | $0.27 | 2000 |
| 2026-03-23 | -85.00 | $0.28 | — |
| 2026-03-20 | -85.00 | $0.28 | 53600 |
| 2026-03-19 | -88.75 | $0.27 | 190500 |
| 2026-03-18 | -100.00 | $0.34 | 38500 |
| 2026-03-17 | -92.86 | $0.36 | 31833 |
| 2026-03-16 | -82.14 | $0.39 | 70500 |
| 2026-03-13 | -75.00 | $0.41 | 37500 |
| 2026-03-12 | -92.59 | $0.37 | 176500 |
| 2026-03-11 | -90.74 | $0.38 | 83000 |
| 2026-03-10 | -89.09 | $0.38 | 105000 |
| 2026-03-09 | -92.73 | $0.37 | 4800 |
| 2026-03-06 | -90.91 | $0.37 | 142300 |
| 2026-03-05 | -69.09 | $0.43 | 10500 |
| 2026-03-04 | -76.36 | $0.41 | 78200 |
| 2026-03-03 | -54.55 | $0.47 | 40800 |
| 2026-03-02 | -45.45 | $0.50 | 79900 |
| 2026-02-27 | -47.27 | $0.49 | 42302 |
| 2026-02-26 | -43.64 | $0.50 | 57533 |
| 2026-02-25 | -32.73 | $0.53 | 142923 |
| 2026-02-24 | -7.27 | $0.60 | 51600 |
| 2026-02-23 | -14.29 | $0.58 | 260807 |
| 2026-02-20 | -8.00 | $0.57 | 136707 |
| 2026-02-19 | -4.00 | $0.56 | 230500 |
| 2026-02-18 | 0.00 | $0.50 | 253341 |
| 2026-02-17 | -2.94 | $0.48 | 628100 |
| 2026-02-13 | -12.50 | $0.39 | 69200 |
| 2026-02-12 | -56.25 | $0.35 | 4800 |
| 2026-02-11 | -47.37 | $0.35 | 24000 |
| 2026-02-10 | -52.63 | $0.35 | 28500 |
| 2026-02-09 | -10.00 | $0.39 | 19700 |
| 2026-02-06 | -28.00 | $0.36 | 14000 |
| 2026-02-05 | -32.00 | $0.36 | 69300 |
| 2026-02-04 | -16.00 | $0.38 | 9010 |
| 2026-02-03 | -13.79 | $0.38 | 81200 |
| 2026-02-02 | -17.24 | $0.37 | 3000 |
| 2026-01-30 | -17.24 | $0.37 | 114000 |
| 2026-01-29 | -14.29 | $0.37 | 142600 |
| 2026-01-28 | 0.00 | $0.39 | 103700 |
| 2026-01-27 | 0.00 | $0.39 | 25100 |
| 2026-01-26 | 0.00 | $0.39 | 64433 |
| 2026-01-23 | 0.00 | $0.38 | 144500 |
| 2026-01-22 | 0.00 | $0.36 | 40000 |
| 2026-01-21 | -19.23 | $0.33 | 7300 |
| 2026-01-20 | 0.00 | $0.35 | 156900 |
| 2026-01-19 | 0.00 | $0.34 | 69700 |
| 2026-01-16 | 0.00 | $0.33 | 77900 |
| 2026-01-15 | 0.00 | $0.33 | 137432 |
| 2026-01-14 | -27.27 | $0.30 | 44000 |
| 2026-01-13 | 0.00 | $0.32 | 91600 |
| 2026-01-12 | -11.11 | $0.30 | 251800 |
| 2026-01-09 | 0.00 | $0.28 | 80501 |
| 2026-01-08 | -16.67 | $0.27 | 41000 |
| 2026-01-07 | -50.00 | $0.25 | 97900 |
| 2026-01-06 | -16.67 | $0.27 | 49000 |
| 2026-01-05 | -16.67 | $0.27 | 244420 |
| 2026-01-02 | -45.45 | $0.25 | 111933 |
| 2025-12-31 | -63.64 | $0.24 | 41500 |
| 2025-12-30 | -63.64 | $0.24 | 12800 |
| 2025-12-29 | -45.45 | $0.25 | 201900 |
| 2025-12-24 | -100.00 | $0.22 | 71040 |
| 2025-12-23 | -45.45 | $0.25 | 5000 |
| 2025-12-22 | -36.36 | $0.26 | 34700 |
| 2025-12-19 | -100.00 | $0.22 | — |
| 2025-12-18 | -100.00 | $0.22 | 16500 |
| 2025-12-17 | -18.18 | $0.27 | 10000 |
| 2025-12-16 | -41.67 | $0.26 | 61000 |
| 2025-12-15 | -83.33 | $0.23 | 129429 |
| 2025-12-12 | -20.00 | $0.27 | 52201 |
| 2025-12-11 | -70.00 | $0.25 | 283936 |
| 2025-12-10 | -100.00 | $0.23 | 28002 |
| 2025-12-09 | -100.00 | $0.23 | 34349 |
| 2025-12-08 | -80.00 | $0.24 | 62300 |
| 2025-12-05 | -66.67 | $0.25 | 95700 |
| 2025-12-04 | -83.33 | $0.24 | — |
| 2025-12-03 | -83.33 | $0.24 | 1500 |
| 2025-12-02 | -91.67 | $0.24 | 29000 |
| 2025-12-01 | -100.00 | $0.23 | 80501 |
| 2025-11-28 | -72.73 | $0.25 | 30500 |
| 2025-11-27 | -63.64 | $0.26 | — |
| 2025-11-26 | -63.64 | $0.26 | 26500 |
| 2025-11-25 | -88.89 | $0.25 | 227500 |
| 2025-11-24 | -88.89 | $0.25 | 23508 |
| 2025-11-21 | -100.00 | $0.25 | 40800 |
| 2025-11-20 | -70.00 | $0.27 | 21500 |
| 2025-11-19 | -81.82 | $0.26 | 13500 |
| 2025-11-18 | -54.55 | $0.28 | 7833 |
| 2025-11-17 | -68.75 | $0.28 | 7833 |
| 2025-11-14 | -68.75 | $0.28 | 20000 |
| 2025-11-13 | -62.50 | $0.28 | — |
| 2025-11-12 | -62.50 | $0.28 | 33000 |
| 2025-11-11 | -62.50 | $0.28 | — |
| 2025-11-10 | -62.50 | $0.28 | 20500 |
| 2025-11-07 | -81.25 | $0.27 | 3500 |
| 2025-11-06 | -76.47 | $0.27 | 2000 |
| 2025-11-05 | -70.59 | $0.27 | — |
| 2025-11-04 | -70.59 | $0.27 | 30422 |
| 2025-11-03 | -76.47 | $0.27 | 10300 |
| 2025-10-31 | -65.00 | $0.27 | 66900 |
| 2025-10-30 | -45.00 | $0.29 | 8000 |
| 2025-10-29 | -40.00 | $0.29 | 9120 |
| 2025-10-28 | -30.77 | $0.29 | 12000 |
| 2025-10-27 | -29.63 | $0.29 | 44000 |
| 2025-10-24 | -25.93 | $0.30 | 3500 |
| 2025-10-23 | -22.22 | $0.30 | 36200 |
| 2025-10-22 | -25.93 | $0.30 | 4000 |
| 2025-10-21 | 0.00 | $0.33 | 44000 |
| 2025-10-20 | 0.00 | $0.33 | 20007 |
| 2025-10-17 | -3.70 | $0.33 | 156416 |
| 2025-10-16 | -3.70 | $0.33 | 148000 |
| 2025-10-15 | -22.22 | $0.30 | 265000 |
| 2025-10-14 | 0.00 | $0.31 | 445100 |
| 2025-10-10 | -17.65 | $0.27 | 127316 |
| 2025-10-09 | -23.53 | $0.26 | 75010 |
| 2025-10-08 | -16.67 | $0.27 | 107333 |
| 2025-10-07 | -11.11 | $0.27 | 156500 |
| 2025-10-06 | -33.33 | $0.25 | 256800 |
| 2025-10-03 | -9.09 | $0.24 | 43000 |
| 2025-10-02 | -8.33 | $0.24 | 2300 |
| 2025-10-01 | 0.00 | $0.25 | 107537 |
| 2025-09-30 | 0.00 | $0.25 | 117000 |
| 2025-09-29 | -25.00 | $0.22 | 39200 |
| 2025-09-26 | -58.33 | $0.20 | 40206 |
| 2025-09-25 | -58.33 | $0.20 | 62000 |
| 2025-09-24 | -66.67 | $0.20 | 700 |
| 2025-09-23 | -23.08 | $0.22 | 117000 |
| 2025-09-22 | -30.77 | $0.22 | — |
| 2025-09-19 | -30.77 | $0.22 | 37500 |
| 2025-09-18 | 0.00 | $0.24 | 54500 |
| 2025-09-17 | -15.38 | $0.23 | 12200 |
| 2025-09-16 | 0.00 | $0.24 | — |
| 2025-09-15 | 0.00 | $0.24 | 58403 |
| 2025-09-12 | -9.09 | $0.22 | 102700 |
| 2025-09-11 | -10.00 | $0.22 | 53142 |
| 2025-09-10 | -60.00 | $0.19 | 55000 |
| 2025-09-09 | -60.00 | $0.19 | 10710 |
| 2025-09-08 | -60.00 | $0.19 | 15000 |
| 2025-09-05 | -70.00 | $0.19 | 81500 |
| 2025-09-04 | -10.00 | $0.22 | 6500 |
| 2025-09-03 | -10.00 | $0.22 | 1500 |
| 2025-09-02 | 0.00 | $0.22 | 96633 |
| 2025-08-29 | -60.00 | $0.19 | — |
| 2025-08-28 | -60.00 | $0.19 | — |
| 2025-08-27 | -60.00 | $0.19 | 33500 |
| 2025-08-26 | -100.00 | $0.17 | 35643 |
| 2025-08-25 | -66.67 | $0.19 | 3000 |
| 2025-08-22 | -54.55 | $0.20 | — |
| 2025-08-21 | -54.55 | $0.20 | — |
| 2025-08-20 | -54.55 | $0.20 | — |
| 2025-08-19 | -54.55 | $0.20 | 20000 |
| 2025-08-18 | -54.55 | $0.20 | 15000 |
| 2025-08-15 | -54.55 | $0.20 | 4500 |
| 2025-08-14 | -54.55 | $0.20 | 4500 |
| 2025-08-13 | -54.55 | $0.20 | — |
| 2025-08-12 | -54.55 | $0.20 | 52138 |
| 2025-08-11 | -100.00 | $0.18 | 15200 |
| 2025-08-08 | -60.00 | $0.20 | 500 |
| 2025-08-07 | -72.73 | $0.19 | 1000 |
| 2025-08-06 | -50.00 | $0.20 | — |
| 2025-08-05 | -50.00 | $0.20 | 27500 |
| 2025-08-01 | -30.77 | $0.21 | 6200 |
| 2025-07-31 | -15.38 | $0.22 | 10000 |
| 2025-07-30 | -23.08 | $0.22 | 7500 |
| 2025-07-29 | -30.77 | $0.21 | 6000 |
| 2025-07-28 | -30.77 | $0.21 | 11000 |
| 2025-07-25 | -23.08 | $0.22 | 29600 |
| 2025-07-24 | 0.00 | $0.23 | 30000 |
| 2025-07-23 | 0.00 | $0.23 | 70600 |
| 2025-07-22 | 0.00 | $0.22 | 75217 |
| 2025-07-21 | -42.86 | $0.19 | 107500 |
| 2025-07-18 | -25.00 | $0.18 | — |
| 2025-07-17 | -25.00 | $0.18 | 11000 |
| 2025-07-16 | 0.00 | $0.19 | 10000 |
| 2025-07-15 | 0.00 | $0.19 | — |
| 2025-07-14 | 0.00 | $0.19 | 33500 |
| 2025-07-11 | -25.00 | $0.18 | 1500 |
| 2025-07-10 | -50.00 | $0.18 | 12000 |
| 2025-07-09 | 0.00 | $0.19 | 169500 |
| 2025-07-08 | 0.00 | $0.19 | 38100 |
| 2025-07-07 | -66.67 | $0.17 | 2600 |
| 2025-07-04 | -100.00 | $0.17 | 39000 |
| 2025-07-03 | -66.67 | $0.17 | 65500 |
| 2025-07-02 | -66.67 | $0.17 | 60600 |
| 2025-06-30 | -100.00 | $0.17 | 8900 |
| 2025-06-27 | -50.00 | $0.18 | — |
| 2025-06-26 | -50.00 | $0.18 | — |
| 2025-06-25 | -50.00 | $0.18 | — |
| 2025-06-24 | -33.33 | $0.18 | 15000 |
| 2025-06-23 | 0.00 | $0.18 | 107000 |
| 2025-06-20 | -33.33 | $0.18 | — |
| 2025-06-19 | -33.33 | $0.18 | — |
| 2025-06-18 | -33.33 | $0.18 | 4200 |
| 2025-06-17 | -66.67 | $0.17 | 27000 |
| 2025-06-16 | -66.67 | $0.17 | 3000 |
| 2025-06-13 | -66.67 | $0.17 | 11500 |
| 2025-06-12 | -66.67 | $0.17 | — |
| 2025-06-11 | -66.67 | $0.17 | — |
| 2025-06-10 | -66.67 | $0.17 | 25000 |
| 2025-06-09 | -66.67 | $0.17 | 28000 |
| 2025-06-06 | -75.00 | $0.17 | 30000 |
| 2025-06-05 | -75.00 | $0.17 | 32500 |
| 2025-06-04 | -60.00 | $0.17 | 10000 |
| 2025-06-03 | -40.00 | $0.18 | 1500 |
| 2025-06-02 | -60.00 | $0.17 | 6500 |
| 2025-05-30 | -60.00 | $0.17 | 43000 |
| 2025-05-29 | -40.00 | $0.18 | 2100 |
| 2025-05-28 | -20.00 | $0.18 | 39500 |
| 2025-05-27 | -20.00 | $0.18 | 19500 |
| 2025-05-26 | -20.00 | $0.18 | 7000 |
| 2025-05-23 | -40.00 | $0.18 | 17000 |
| 2025-05-22 | -60.00 | $0.17 | — |
| 2025-05-21 | -60.00 | $0.17 | 4700 |
| 2025-05-20 | -60.00 | $0.17 | 44333 |
| 2025-05-16 | -40.00 | $0.18 | 6000 |
| 2025-05-15 | -80.00 | $0.17 | — |
| 2025-05-14 | -80.00 | $0.17 | — |
| 2025-05-13 | -80.00 | $0.17 | 9500 |
| 2025-05-12 | -60.00 | $0.17 | 19000 |
| 2025-05-09 | 0.00 | $0.19 | — |
| 2025-05-08 | 0.00 | $0.19 | 14000 |
| 2025-05-07 | 0.00 | $0.19 | 37100 |
| 2025-05-06 | 0.00 | $0.19 | — |
| 2025-05-05 | 0.00 | $0.19 | — |
| 2025-05-02 | 0.00 | $0.19 | — |
| 2025-05-01 | 0.00 | $0.19 | — |
| 2025-04-30 | 0.00 | $0.19 | 8500 |
| 2025-04-29 | -10.00 | $0.18 | — |
| 2025-04-28 | -10.00 | $0.18 | — |
| 2025-04-25 | -18.18 | $0.18 | — |
| 2025-04-24 | -18.18 | $0.18 | 4000 |
| 2025-04-23 | -27.27 | $0.17 | 1000 |
| 2025-04-22 | -27.27 | $0.17 | 4500 |
| 2025-04-21 | -9.09 | $0.18 | 2500 |
| 2025-04-17 | -18.18 | $0.18 | — |
| 2025-04-16 | -18.18 | $0.18 | 41000 |
| 2025-04-15 | -18.18 | $0.18 | 72500 |
| 2025-04-14 | -45.45 | $0.16 | 6500 |
| 2025-04-11 | -18.18 | $0.18 | 11000 |
| 2025-04-10 | -27.27 | $0.17 | 5500 |
| 2025-04-09 | -27.27 | $0.17 | — |
| 2025-04-08 | -27.27 | $0.17 | 1000 |
| 2025-04-07 | -45.45 | $0.16 | 10000 |
| 2025-04-04 | -45.45 | $0.16 | 2500 |
| 2025-04-03 | -36.36 | $0.17 | 149140 |
| 2025-04-02 | -50.00 | $0.18 | — |
| 2025-04-01 | -50.00 | $0.18 | — |
| 2025-03-31 | -50.00 | $0.18 | 7900 |
| 2025-03-28 | 0.00 | $0.19 | 154500 |
| 2025-03-27 | 0.00 | $0.18 | 29000 |
| 2025-03-26 | -50.00 | $0.18 | — |
| 2025-03-25 | -50.00 | $0.18 | 6015 |
| 2025-03-24 | -25.00 | $0.18 | 15800 |
| 2025-03-21 | -75.00 | $0.17 | 6500 |
| 2025-03-20 | -50.00 | $0.18 | 11000 |
| 2025-03-19 | -50.00 | $0.18 | 500 |
| 2025-03-18 | -25.00 | $0.18 | 10000 |
| 2025-03-17 | -25.00 | $0.18 | 11500 |
| 2025-03-14 | -75.00 | $0.17 | — |
| 2025-03-13 | -75.00 | $0.17 | — |
| 2025-03-12 | -75.00 | $0.17 | — |
| 2025-03-11 | -75.00 | $0.17 | 11500 |
| 2025-03-10 | -75.00 | $0.17 | 22500 |
| 2025-03-07 | -75.00 | $0.17 | 20000 |
| 2025-03-06 | -100.00 | $0.17 | 36500 |
| 2025-03-05 | -80.00 | $0.17 | — |
| 2025-03-04 | -80.00 | $0.17 | 15500 |
| 2025-03-03 | -87.50 | $0.17 | 34501 |
| 2025-02-28 | -85.71 | $0.18 | 30000 |
| 2025-02-27 | -85.71 | $0.18 | 93000 |
| 2025-02-26 | -92.86 | $0.17 | — |
| 2025-02-25 | -92.86 | $0.17 | — |
| 2025-02-24 | -92.86 | $0.17 | 13000 |
| 2025-02-21 | -92.86 | $0.17 | 3000 |
| 2025-02-20 | -92.86 | $0.17 | 39800 |
| 2025-02-19 | -100.00 | $0.17 | 2000 |
| 2025-02-18 | -84.62 | $0.18 | 37900 |
| 2025-02-14 | -84.62 | $0.18 | 29500 |
| 2025-02-13 | -76.92 | $0.19 | — |
| 2025-02-12 | -76.92 | $0.19 | 35500 |
| 2025-02-11 | -84.62 | $0.18 | 20714 |
| 2025-02-10 | -84.62 | $0.18 | 22000 |
| 2025-02-07 | -92.31 | $0.18 | 134000 |
| 2025-02-06 | -100.00 | $0.18 | 25900 |
| 2025-02-05 | -83.33 | $0.19 | 34216 |
| 2025-02-04 | -75.00 | $0.19 | — |
| 2025-02-03 | -75.00 | $0.19 | 112100 |
| 2025-01-31 | 0.00 | $0.24 | 101620 |
| 2025-01-30 | -69.23 | $0.19 | 12500 |
| 2025-01-29 | -64.29 | $0.19 | 3000 |
| 2025-01-28 | -64.29 | $0.19 | 17500 |
| 2025-01-27 | -64.29 | $0.19 | 27000 |
| 2025-01-24 | -64.29 | $0.19 | 4000 |
| 2025-01-23 | -64.29 | $0.19 | 35500 |
| 2025-01-22 | -71.43 | $0.19 | 33000 |
| 2025-01-21 | -71.43 | $0.19 | 49517 |
| 2025-01-20 | -64.29 | $0.19 | 25000 |
| 2025-01-17 | -78.57 | $0.18 | — |
| 2025-01-16 | -78.57 | $0.18 | 18500 |
| 2025-01-15 | -85.71 | $0.18 | 225200 |
| 2025-01-14 | -21.43 | $0.22 | 17020 |
| 2025-01-13 | -14.29 | $0.23 | 41700 |
| 2025-01-10 | -21.43 | $0.22 | 214815 |
| 2025-01-09 | -25.00 | $0.20 | 223600 |
| 2025-01-08 | -71.43 | $0.18 | — |
| 2025-01-07 | -71.43 | $0.18 | 45000 |
| 2025-01-06 | -85.71 | $0.17 | 51226 |
| 2025-01-03 | 0.00 | $0.20 | 19300 |
| 2025-01-02 | -33.33 | $0.19 | 23334 |
| 2024-12-31 | -83.33 | $0.17 | — |
| 2024-12-30 | -55.56 | $0.17 | 6000 |
| 2024-12-27 | -55.56 | $0.17 | 7500 |
| 2024-12-24 | -55.56 | $0.17 | — |
| 2024-12-23 | -55.56 | $0.17 | — |
| 2024-12-20 | -55.56 | $0.17 | 5000 |
| 2024-12-19 | -33.33 | $0.18 | — |
| 2024-12-18 | -33.33 | $0.18 | 14000 |
| 2024-12-17 | -55.56 | $0.17 | — |
| 2024-12-16 | -55.56 | $0.17 | 48500 |
| 2024-12-13 | -33.33 | $0.18 | 12000 |
| 2024-12-12 | 0.00 | $0.20 | — |
| 2024-12-11 | 0.00 | $0.20 | 23000 |
| 2024-12-10 | -36.36 | $0.19 | 28000 |
| 2024-12-09 | -63.64 | $0.17 | 2500 |
| 2024-12-06 | -72.73 | $0.17 | 5500 |
| 2024-12-05 | -36.36 | $0.19 | 5100 |
| 2024-12-04 | -45.45 | $0.18 | 17833 |
| 2024-12-03 | -36.36 | $0.19 | — |
| 2024-12-02 | -36.36 | $0.19 | — |
| 2024-11-29 | -36.36 | $0.19 | 206705 |
| 2024-11-28 | -87.50 | $0.17 | — |
| 2024-11-27 | -88.89 | $0.17 | 13000 |
| 2024-11-26 | -77.78 | $0.18 | 9000 |
| 2024-11-25 | -66.67 | $0.18 | 12407 |
| 2024-11-22 | -77.78 | $0.18 | 14500 |
| 2024-11-21 | -75.00 | $0.18 | 35800 |
| 2024-11-20 | -62.50 | $0.19 | — |
| 2024-11-19 | -62.50 | $0.19 | — |
| 2024-11-18 | -62.50 | $0.19 | 24500 |
| 2024-11-15 | -100.00 | $0.17 | 51541 |
| 2024-11-14 | -87.50 | $0.18 | 72733 |
| 2024-11-13 | -12.50 | $0.21 | 1000 |
| 2024-11-12 | -87.50 | $0.18 | 7500 |
| 2024-11-11 | -75.00 | $0.18 | 8226 |
| 2024-11-08 | -62.50 | $0.19 | — |
| 2024-11-07 | -62.50 | $0.19 | 13744 |
| 2024-11-06 | -50.00 | $0.19 | 25500 |
| 2024-11-05 | -37.50 | $0.20 | 5000 |
| 2024-11-04 | -50.00 | $0.19 | 20000 |
| 2024-11-01 | -37.50 | $0.20 | 12000 |
| 2024-10-31 | -25.00 | $0.20 | 57800 |
| 2024-10-30 | -25.00 | $0.20 | 6200 |
| 2024-10-29 | -37.50 | $0.20 | 1500 |
| 2024-10-28 | -50.00 | $0.19 | — |
| 2024-10-25 | -50.00 | $0.19 | 3400 |
| 2024-10-24 | -92.86 | $0.18 | 50223 |
| 2024-10-23 | -46.67 | $0.21 | 25900 |
| 2024-10-22 | -100.00 | $0.18 | 3500 |
| 2024-10-21 | -100.00 | $0.18 | 62600 |
| 2024-10-18 | -80.95 | $0.20 | 24000 |
| 2024-10-17 | -71.43 | $0.21 | — |
| 2024-10-16 | -71.43 | $0.21 | 40200 |
| 2024-10-15 | -80.95 | $0.20 | 123003 |
| 2024-10-11 | -100.00 | $0.19 | 46000 |
| 2024-10-10 | -89.47 | $0.20 | 500 |
| 2024-10-09 | -84.21 | $0.21 | 31500 |
| 2024-10-08 | -84.21 | $0.21 | 23000 |
| 2024-10-07 | -89.47 | $0.20 | 53000 |
| 2024-10-04 | -100.00 | $0.19 | 11000 |
| 2024-10-03 | -100.00 | $0.19 | 33500 |
| 2024-10-02 | -100.00 | $0.19 | 71200 |
| 2024-10-01 | -89.47 | $0.20 | 38900 |
| 2024-09-30 | -100.00 | $0.20 | 23000 |
| 2024-09-27 | -100.00 | $0.20 | 34500 |
| 2024-09-26 | -100.00 | $0.20 | 326029 |
| 2024-09-25 | -53.33 | $0.25 | 30000 |
| 2024-09-24 | -60.00 | $0.24 | 44000 |
| 2024-09-23 | -6.67 | $0.28 | 2516 |
| 2024-09-20 | 0.00 | $0.29 | 20700 |
| 2024-09-19 | -6.67 | $0.28 | 66700 |
| 2024-09-18 | -28.57 | $0.26 | 10000 |
| 2024-09-17 | -28.57 | $0.26 | 18000 |
| 2024-09-16 | -21.43 | $0.27 | 24833 |
| 2024-09-13 | -7.14 | $0.28 | 103500 |
| 2024-09-12 | -64.71 | $0.23 | 23000 |
| 2024-09-11 | -82.35 | $0.21 | 11500 |
| 2024-09-10 | -82.35 | $0.21 | 27500 |
| 2024-09-09 | -70.59 | $0.22 | 20500 |
| 2024-09-06 | -52.94 | $0.24 | 2500 |
| 2024-09-05 | -58.82 | $0.23 | 17000 |
| 2024-09-04 | -50.00 | $0.24 | 10000 |
| 2024-09-03 | -27.78 | $0.26 | 3800 |
| 2024-08-30 | -33.33 | $0.25 | 1500 |
| 2024-08-29 | -55.56 | $0.23 | — |
| 2024-08-28 | -55.56 | $0.23 | 158000 |
| 2024-08-27 | -33.33 | $0.25 | 6300 |
| 2024-08-26 | -27.78 | $0.26 | 3000 |
| 2024-08-23 | -27.78 | $0.26 | 74300 |
| 2024-08-22 | 0.00 | $0.28 | 9300 |
| 2024-08-21 | 0.00 | $0.28 | 113216 |
| 2024-08-20 | -14.29 | $0.25 | 61100 |
| 2024-08-19 | -7.14 | $0.26 | 39100 |
| 2024-08-16 | -23.08 | $0.24 | 32000 |
| 2024-08-15 | -84.62 | $0.20 | 556500 |
| 2024-08-14 | -86.67 | $0.20 | 74600 |
| 2024-08-13 | -93.33 | $0.20 | 73000 |
| 2024-08-12 | -66.67 | $0.22 | 1936 |
| 2024-08-09 | -86.67 | $0.20 | 21500 |
| 2024-08-08 | -73.33 | $0.21 | 13300 |
| 2024-08-07 | -100.00 | $0.19 | — |
| 2024-08-06 | -100.00 | $0.19 | 33300 |
| 2024-08-02 | -100.00 | $0.20 | 48500 |
| 2024-08-01 | -46.15 | $0.24 | — |
| 2024-07-31 | -46.15 | $0.24 | 35500 |
| 2024-07-30 | -92.31 | $0.21 | 6300 |
| 2024-07-29 | -100.00 | $0.20 | 95900 |
| 2024-07-26 | -73.33 | $0.21 | 78500 |
| 2024-07-25 | -60.00 | $0.22 | 30000 |
| 2024-07-24 | -41.18 | $0.23 | 29000 |
| 2024-07-23 | -23.53 | $0.25 | 6515 |
| 2024-07-19 | -41.18 | $0.23 | 43500 |
| 2024-07-18 | -11.76 | $0.26 | 13000 |
| 2024-07-17 | -17.65 | $0.25 | 24000 |
| 2024-07-16 | -52.94 | $0.22 | 29001 |
| 2024-07-15 | -18.75 | $0.25 | 4000 |
| 2024-07-12 | -36.84 | $0.24 | 10800 |
| 2024-07-11 | -52.63 | $0.23 | 32900 |
| 2024-07-10 | -26.32 | $0.25 | 33160 |
| 2024-07-09 | -42.11 | $0.24 | 13000 |
| 2024-07-08 | -42.11 | $0.24 | 5550 |
| 2024-07-05 | -78.95 | $0.20 | 18500 |
| 2024-07-04 | -78.95 | $0.20 | 103000 |
| 2024-07-03 | -47.37 | $0.23 | 3900 |
| 2024-07-02 | -73.68 | $0.21 | 17000 |
| 2024-06-28 | -78.95 | $0.20 | 8000 |
| 2024-06-26 | -90.91 | $0.19 | 44000 |
| 2024-06-25 | -90.91 | $0.19 | 1000 |
| 2024-06-24 | -100.00 | $0.18 | 116350 |
| 2024-06-21 | -94.44 | $0.21 | 19000 |
| 2024-06-20 | -100.00 | $0.21 | 45667 |
| 2024-06-19 | -61.11 | $0.24 | 26000 |
| 2024-06-18 | -61.11 | $0.24 | 6500 |
| 2024-06-14 | -50.00 | $0.24 | 1500 |
| 2024-06-13 | -32.00 | $0.25 | 17566 |
| 2024-06-12 | -11.11 | $0.28 | 37400 |
| 2024-06-11 | -18.52 | $0.27 | 28150 |
| 2024-06-10 | -28.57 | $0.25 | 22100 |
| 2024-06-07 | -25.00 | $0.26 | 10760 |
| 2024-06-06 | -21.43 | $0.26 | 7730 |
| 2024-06-05 | -28.57 | $0.25 | 59700 |
| 2024-06-04 | -35.71 | $0.24 | 83020 |
| 2024-06-03 | -28.57 | $0.25 | 21500 |
| 2024-05-31 | -25.00 | $0.26 | 114435 |
| 2024-05-30 | -21.43 | $0.26 | 19495 |
| 2024-05-29 | -28.57 | $0.25 | 261947 |
| 2024-05-28 | -3.70 | $0.28 | 302206 |
| 2024-05-27 | -4.17 | $0.27 | 111210 |
| 2024-05-24 | -25.00 | $0.24 | 49100 |
| 2024-05-23 | -29.17 | $0.24 | 29333 |
| 2024-05-22 | -33.33 | $0.23 | 249116 |
| 2024-05-21 | 0.00 | $0.21 | 16500 |
| 2024-05-17 | -60.87 | $0.20 | 219009 |
| 2024-05-16 | -69.57 | $0.19 | 38666 |
| 2024-05-15 | -91.30 | $0.16 | 50000 |
| 2024-05-14 | -86.96 | $0.17 | 33166 |
| 2024-05-13 | -91.30 | $0.16 | 55500 |
| 2024-05-10 | -90.48 | $0.17 | 47366 |
| 2024-05-09 | -100.00 | $0.16 | 91500 |
| 2024-05-08 | -100.00 | $0.17 | 23500 |
| 2024-05-07 | -100.00 | $0.17 | 62500 |
| 2024-05-06 | -100.00 | $0.17 | 22075 |
| 2024-05-03 | -89.47 | $0.18 | 76000 |
| 2024-05-02 | -78.95 | $0.19 | 57500 |
| 2024-05-01 | -84.62 | $0.19 | 4550 |
| 2024-04-30 | -84.62 | $0.19 | 92000 |
| 2024-04-29 | -88.46 | $0.19 | 85666 |
| 2024-04-26 | -92.31 | $0.18 | 19500 |
| 2024-04-25 | -92.31 | $0.18 | 139060 |
| 2024-04-24 | -87.50 | $0.20 | 39000 |
| 2024-04-23 | -87.50 | $0.20 | 28000 |
| 2024-04-22 | -83.33 | $0.20 | 47400 |
| 2024-04-19 | -95.83 | $0.19 | 90057 |
| 2024-04-18 | -100.00 | $0.19 | 10550 |
| 2024-04-17 | -100.00 | $0.21 | 46560 |
| 2024-04-12 | -100.00 | $0.22 | 51000 |
| 2024-04-11 | -100.00 | $0.22 | 40963 |
| 2024-04-10 | -93.33 | $0.23 | 71800 |
| 2024-04-08 | -82.35 | $0.23 | 4179 |
| 2024-04-05 | -66.67 | $0.24 | 26000 |
| 2024-04-04 | -40.00 | $0.26 | 3000 |
| 2024-04-03 | -70.00 | $0.23 | 11500 |
| 2024-04-02 | -65.00 | $0.24 | 31001 |
| 2024-04-01 | -45.00 | $0.26 | 152634 |
| 2024-03-28 | 0.00 | $0.30 | 29500 |
| 2024-03-27 | -5.26 | $0.29 | 72500 |
| 2024-03-26 | -22.22 | $0.27 | 17000 |
| 2024-03-25 | -44.44 | $0.25 | 12880 |
| 2024-03-22 | -16.67 | $0.28 | 8392 |
| 2024-03-21 | -27.78 | $0.27 | 9500 |
| 2024-03-20 | -27.78 | $0.27 | 24000 |
| 2024-03-19 | -11.11 | $0.28 | 99500 |
| 2024-03-18 | -11.76 | $0.28 | 49113 |
| 2024-03-15 | -6.25 | $0.28 | 140225 |
| 2024-03-14 | -8.33 | $0.26 | 85100 |
| 2024-03-13 | -8.33 | $0.26 | 4000 |
| 2024-03-12 | -50.00 | $0.23 | 79166 |
| 2024-03-11 | -25.00 | $0.23 | 76500 |
| 2024-03-07 | -66.67 | $0.21 | 34700 |
| 2024-03-06 | -71.43 | $0.21 | 51264 |
| 2024-03-05 | -57.14 | $0.21 | 27850 |
| 2024-03-04 | -44.44 | $0.21 | 124000 |
| 2024-03-01 | -55.56 | $0.21 | 91500 |
| 2024-02-29 | -22.22 | $0.22 | 146035 |
| 2024-02-28 | -11.11 | $0.23 | 36666 |
| 2024-02-27 | -54.55 | $0.21 | 15000 |
| 2024-02-26 | -61.54 | $0.21 | 64500 |
| 2024-02-23 | -57.89 | $0.23 | 45800 |
| 2024-02-22 | -68.42 | $0.22 | 24883 |
| 2024-02-21 | -73.68 | $0.21 | 6500 |
| 2024-02-20 | -73.68 | $0.21 | 3000 |
| 2024-02-16 | -63.16 | $0.22 | 22000 |
| 2024-02-15 | -86.96 | $0.20 | 21000 |
| 2024-02-14 | -86.96 | $0.20 | 36621 |
| 2024-02-13 | -86.96 | $0.20 | 4132 |
| 2024-02-12 | -82.61 | $0.21 | — |
| 2024-02-09 | -79.17 | $0.21 | 1000 |
| 2024-02-08 | -80.77 | $0.20 | — |
| 2024-02-07 | -80.77 | $0.20 | 2000 |
| 2024-02-06 | -80.77 | $0.20 | 17166 |
| 2024-02-05 | -85.19 | $0.19 | 9800 |
| 2024-02-02 | -59.26 | $0.22 | — |
| 2024-02-01 | -57.14 | $0.22 | 29268 |
| 2024-01-31 | -50.00 | $0.23 | 5750 |
| 2024-01-30 | -53.33 | $0.22 | 127629 |
| 2024-01-29 | -50.00 | $0.22 | 88000 |
| 2024-01-26 | -18.75 | $0.27 | 4000 |
| 2024-01-25 | -21.88 | $0.27 | 78479 |
| 2024-01-24 | -34.38 | $0.25 | 18000 |
| 2024-01-23 | -37.50 | $0.24 | — |
| 2024-01-22 | -37.50 | $0.24 | 85198 |
| 2024-01-19 | -15.15 | $0.28 | 107555 |
| 2024-01-18 | -41.67 | $0.20 | 50500 |
| 2024-01-17 | -37.50 | $0.21 | 171000 |
| 2024-01-16 | -4.17 | $0.25 | 175134 |
| 2024-01-15 | 0.00 | $0.22 | 143154 |
| 2024-01-12 | 0.00 | $0.18 | 26120 |
| 2024-01-11 | 0.00 | $0.18 | 9040 |
| 2024-01-10 | 0.00 | $0.17 | — |
| 2024-01-09 | 0.00 | $0.17 | 48500 |
| 2024-01-08 | 0.00 | $0.17 | 4500 |
| 2024-01-05 | 0.00 | $0.16 | 22830 |
| 2024-01-04 | -12.50 | $0.16 | 43500 |
| 2024-01-03 | -25.00 | $0.15 | 50000 |
| 2024-01-02 | -12.50 | $0.16 | 9000 |
| 2023-12-29 | -37.50 | $0.15 | 69834 |
| 2023-12-28 | -25.00 | $0.15 | 25000 |
| 2023-12-27 | -37.50 | $0.15 | 298700 |
| 2023-12-22 | 0.00 | $0.16 | 4000 |
| 2023-12-21 | -28.57 | $0.15 | 50015 |
| 2023-12-20 | 0.00 | $0.16 | 79176 |
| 2023-12-19 | -75.00 | $0.13 | — |
| 2023-12-18 | -75.00 | $0.13 | — |
| 2023-12-15 | -75.00 | $0.13 | 17050 |
| 2023-12-14 | -87.50 | $0.13 | 5000 |
| 2023-12-13 | -100.00 | $0.12 | 19700 |
| 2023-12-12 | -87.50 | $0.13 | 32000 |
| 2023-12-11 | -100.00 | $0.12 | 40166 |
| 2023-12-08 | -75.00 | $0.13 | 67000 |
| 2023-12-07 | -50.00 | $0.14 | 11000 |
| 2023-12-06 | -87.50 | $0.13 | 2500 |
| 2023-12-05 | -88.89 | $0.13 | 198000 |
| 2023-12-04 | -77.78 | $0.13 | 25400 |
| 2023-12-01 | -90.00 | $0.13 | 1281 |
| 2023-11-30 | -90.91 | $0.13 | 11500 |
| 2023-11-29 | -100.00 | $0.12 | 262000 |
| 2023-11-28 | -81.82 | $0.13 | 244348 |
| 2023-11-27 | -62.50 | $0.15 | — |
| 2023-11-24 | -66.67 | $0.15 | 194100 |
| 2023-11-23 | -66.67 | $0.15 | 2000 |
| 2023-11-22 | -44.44 | $0.16 | 252000 |
| 2023-11-21 | -63.64 | $0.16 | — |
| 2023-11-20 | -63.64 | $0.16 | 28000 |
| 2023-11-17 | -72.73 | $0.15 | 44864 |
| 2023-11-16 | -90.91 | $0.14 | 14000 |
| 2023-11-15 | -100.00 | $0.14 | 13000 |
| 2023-11-14 | -72.73 | $0.15 | 70500 |
| 2023-11-13 | -50.00 | $0.16 | 1000 |
| 2023-11-10 | -73.33 | $0.14 | 52500 |
| 2023-11-09 | -56.25 | $0.15 | 88621 |
| 2023-11-08 | -50.00 | $0.15 | 45000 |
| 2023-11-07 | -31.25 | $0.17 | 113500 |
| 2023-11-06 | -22.22 | $0.17 | 34621 |
| 2023-11-03 | -22.22 | $0.17 | 51500 |
| 2023-11-02 | -27.78 | $0.17 | 5500 |
| 2023-11-01 | -33.33 | $0.16 | 51500 |
| 2023-10-31 | -16.67 | $0.18 | 12000 |
| 2023-10-30 | -22.22 | $0.17 | 26070 |
| 2023-10-27 | -16.67 | $0.18 | 52300 |
| 2023-10-26 | -27.78 | $0.17 | 30500 |
| 2023-10-25 | -5.56 | $0.19 | 82093 |
| 2023-10-24 | -6.25 | $0.18 | 84500 |
| 2023-10-23 | 0.00 | $0.18 | 44750 |
| 2023-10-20 | -6.67 | $0.17 | 40500 |
| 2023-10-19 | -7.69 | $0.16 | 16583 |
| 2023-10-18 | -7.69 | $0.16 | 130010 |
| 2023-10-17 | -11.11 | $0.14 | 25000 |
| 2023-10-16 | -50.00 | $0.13 | 22500 |
| 2023-10-13 | -80.00 | $0.11 | — |
| 2023-10-12 | -80.00 | $0.11 | — |
| 2023-10-11 | -80.00 | $0.11 | 10000 |
| 2023-10-10 | -100.00 | $0.10 | 72667 |
| 2023-10-06 | -75.00 | $0.12 | 6615 |
| 2023-10-05 | -75.00 | $0.12 | 500 |
| 2023-10-04 | -62.50 | $0.13 | 27639 |
| 2023-10-03 | -50.00 | $0.13 | 57666 |
| 2023-10-02 | -100.00 | $0.11 | 5100 |
| 2023-09-29 | -100.00 | $0.11 | 31500 |
| 2023-09-28 | -37.50 | $0.14 | — |
| 2023-09-27 | -37.50 | $0.14 | 47200 |
| 2023-09-26 | -75.00 | $0.12 | 400 |
| 2023-09-25 | -75.00 | $0.12 | — |
| 2023-09-22 | -75.00 | $0.12 | — |
| 2023-09-21 | -75.00 | $0.12 | — |
| 2023-09-20 | -75.00 | $0.12 | 47000 |
| 2023-09-19 | -12.50 | $0.15 | — |
| 2023-09-18 | -12.50 | $0.15 | 14000 |
| 2023-09-15 | -25.00 | $0.14 | 77500 |
| 2023-09-14 | -62.50 | $0.13 | 31500 |
| 2023-09-13 | -75.00 | $0.12 | — |
| 2023-09-12 | -75.00 | $0.12 | 12666 |
| 2023-09-11 | -100.00 | $0.11 | 19000 |
| 2023-09-08 | -87.50 | $0.12 | 51000 |
| 2023-09-07 | -50.00 | $0.13 | 103301 |
| 2023-09-06 | -87.50 | $0.12 | 3000 |
| 2023-09-05 | -75.00 | $0.12 | 400 |
| 2023-09-01 | -75.00 | $0.12 | — |
| 2023-08-31 | -75.00 | $0.12 | 22500 |
| 2023-08-30 | -50.00 | $0.13 | 36000 |
| 2023-08-29 | -87.50 | $0.12 | 42500 |
| 2023-08-28 | -100.00 | $0.12 | 21905 |
| 2023-08-25 | -90.91 | $0.12 | — |
| 2023-08-24 | -90.91 | $0.12 | 10000 |
| 2023-08-23 | -90.91 | $0.12 | — |
| 2023-08-22 | -90.91 | $0.12 | 41000 |
| 2023-08-21 | -40.00 | $0.15 | 60500 |
| 2023-08-18 | -100.00 | $0.12 | 2500 |
| 2023-08-17 | -100.00 | $0.12 | 32000 |
| 2023-08-16 | -62.50 | $0.15 | 108583 |
| 2023-08-15 | -66.67 | $0.15 | — |
| 2023-08-14 | -66.67 | $0.15 | — |
| 2023-08-11 | -71.43 | $0.15 | 9734 |
| 2023-08-10 | -100.00 | $0.14 | 925 |
| 2023-08-09 | -71.43 | $0.15 | 16300 |
| 2023-08-08 | -71.43 | $0.15 | 5434 |
| 2023-08-04 | -71.43 | $0.15 | — |
| 2023-08-03 | -71.43 | $0.15 | — |
| 2023-08-02 | -71.43 | $0.15 | — |
| 2023-08-01 | -71.43 | $0.15 | 1000 |
| 2023-07-31 | -62.50 | $0.16 | 71500 |
| 2023-07-28 | -75.00 | $0.15 | 10100 |
| 2023-07-27 | -100.00 | $0.15 | — |
| 2023-07-26 | -100.00 | $0.15 | 25000 |
| 2023-07-25 | -100.00 | $0.15 | 11000 |
| 2023-07-24 | -100.00 | $0.16 | 31000 |
| 2023-07-21 | -100.00 | $0.16 | — |
| 2023-07-20 | -100.00 | $0.16 | 8000 |
| 2023-07-19 | -75.00 | $0.17 | 18500 |
| 2023-07-18 | -75.00 | $0.17 | 25101 |
| 2023-07-17 | -80.00 | $0.16 | — |
| 2023-07-14 | -80.00 | $0.16 | 9500 |
| 2023-07-13 | -80.00 | $0.16 | 28000 |
| 2023-07-12 | -60.00 | $0.17 | — |
| 2023-07-11 | -60.00 | $0.17 | 14843 |
| 2023-07-10 | -60.00 | $0.17 | — |
| 2023-07-07 | -60.00 | $0.17 | 29333 |
| 2023-07-06 | -60.00 | $0.17 | — |
| 2023-07-05 | -60.00 | $0.17 | 1500 |
| 2023-07-04 | 0.00 | $0.18 | — |
| 2023-06-30 | 0.00 | $0.18 | 500 |
| 2023-06-29 | 0.00 | $0.18 | 14500 |
| 2023-06-28 | -66.67 | $0.16 | 8500 |
| 2023-06-27 | -50.00 | $0.17 | 30500 |
| 2023-06-26 | 0.00 | $0.18 | — |
| 2023-06-23 | 0.00 | $0.18 | — |
| 2023-06-22 | 0.00 | $0.18 | — |
| 2023-06-21 | 0.00 | $0.18 | — |
| 2023-06-20 | 0.00 | $0.18 | — |
| 2023-06-16 | 0.00 | $0.18 | 83500 |
| 2023-06-15 | -33.33 | $0.17 | — |
| 2023-06-14 | -33.33 | $0.17 | 1000 |
| 2023-06-13 | -16.67 | $0.18 | 9801 |
| 2023-06-12 | -16.67 | $0.18 | — |
| 2023-06-09 | -16.67 | $0.18 | — |
| 2023-06-08 | -16.67 | $0.18 | — |
| 2023-06-07 | -16.67 | $0.18 | 133000 |
| 2023-06-06 | -80.00 | $0.16 | 145500 |
| 2023-06-05 | -60.00 | $0.16 | 8666 |
| 2023-06-02 | -60.00 | $0.16 | 16000 |
| 2023-06-01 | -83.33 | $0.16 | 24531 |
| 2023-05-31 | -83.33 | $0.16 | 78900 |
| 2023-05-30 | -83.33 | $0.16 | 9500 |
| 2023-05-29 | -66.67 | $0.16 | 8000 |
| 2023-05-26 | -100.00 | $0.15 | 8500 |
| 2023-05-25 | -50.00 | $0.17 | — |
| 2023-05-24 | -50.00 | $0.17 | 3500 |
| 2023-05-23 | -80.00 | $0.16 | 12500 |
| 2023-05-19 | -80.00 | $0.16 | 28000 |
| 2023-05-18 | -88.89 | $0.16 | 19333 |
| 2023-05-17 | -88.89 | $0.16 | 84500 |
| 2023-05-16 | -87.50 | $0.17 | — |
| 2023-05-15 | -87.50 | $0.17 | 15500 |
| 2023-05-12 | -87.50 | $0.17 | 38500 |
| 2023-05-11 | -87.50 | $0.17 | 1500 |
| 2023-05-10 | -75.00 | $0.17 | 114833 |
| 2023-05-09 | -71.43 | $0.18 | 10000 |
| 2023-05-08 | -85.71 | $0.17 | — |
| 2023-05-05 | -85.71 | $0.17 | 53100 |
| 2023-05-04 | -100.00 | $0.17 | 34334 |
| 2023-05-03 | -100.00 | $0.17 | 6500 |
| 2023-05-02 | -57.14 | $0.18 | 16000 |
| 2023-05-01 | -85.71 | $0.17 | — |
| 2023-04-28 | -85.71 | $0.17 | 16500 |
| 2023-04-27 | -85.71 | $0.17 | 32066 |
| 2023-04-26 | -57.14 | $0.18 | 132367 |
| 2023-04-25 | 0.00 | $0.20 | 5000 |
| 2023-04-24 | 0.00 | $0.20 | 33500 |
| 2023-04-21 | -25.00 | $0.20 | 5078 |
| 2023-04-20 | -37.50 | $0.19 | — |
| 2023-04-19 | -37.50 | $0.19 | — |
| 2023-04-18 | -37.50 | $0.19 | 22500 |
| 2023-04-17 | -50.00 | $0.19 | — |
| 2023-04-14 | -63.64 | $0.19 | 4100 |
| 2023-04-13 | -63.64 | $0.19 | 34500 |
| 2023-04-12 | -81.82 | $0.18 | 6714 |
| 2023-04-11 | -90.91 | $0.17 | 23000 |
| 2023-04-10 | -63.64 | $0.19 | 2000 |
| 2023-04-06 | -72.73 | $0.18 | 4000 |
| 2023-04-05 | -72.73 | $0.18 | 24000 |
| 2023-04-04 | -81.82 | $0.18 | 59000 |
| 2023-04-03 | -100.00 | $0.17 | 173071 |
| 2023-03-31 | -90.91 | $0.18 | 93500 |
| 2023-03-30 | -54.55 | $0.20 | 77000 |
| 2023-03-29 | -90.91 | $0.18 | 153090 |
| 2023-03-28 | -92.31 | $0.19 | 28100 |
| 2023-03-27 | -92.31 | $0.19 | 19334 |
| 2023-03-24 | -73.33 | $0.19 | 32000 |
| 2023-03-23 | -73.33 | $0.19 | 66500 |
| 2023-03-22 | -73.33 | $0.19 | 48188 |
| 2023-03-21 | -66.67 | $0.20 | 25000 |
| 2023-03-20 | -60.00 | $0.20 | 1000 |
| 2023-03-17 | -33.33 | $0.22 | 110000 |
| 2023-03-16 | -66.67 | $0.20 | 20990 |
| 2023-03-15 | -53.33 | $0.21 | 1000 |
| 2023-03-14 | -66.67 | $0.20 | 1250 |
| 2023-03-13 | -73.33 | $0.19 | 100000 |
| 2023-03-10 | -86.67 | $0.18 | — |
| 2023-03-09 | -88.24 | $0.18 | 41036 |
| 2023-03-08 | -64.71 | $0.20 | 12500 |
| 2023-03-07 | -29.41 | $0.23 | — |
| 2023-03-06 | -29.41 | $0.23 | 10000 |
| 2023-03-03 | -44.44 | $0.22 | — |
| 2023-03-02 | -60.00 | $0.22 | 1000 |
| 2023-03-01 | -53.13 | $0.25 | 52525 |
| 2023-02-28 | -81.67 | $0.23 | 76380 |
| 2023-02-27 | -96.77 | $0.18 | 280510 |
| 2023-02-24 | -100.00 | $0.19 | 44083 |
| 2023-02-23 | -100.00 | $0.22 | 18000 |
| 2023-02-22 | -96.36 | $0.23 | 18000 |
| 2023-02-21 | -98.21 | $0.22 | 116800 |
| 2023-02-17 | -98.21 | $0.23 | 14000 |
| 2023-02-16 | -96.67 | $0.23 | 25682 |
| 2023-02-15 | -96.67 | $0.23 | — |
| 2023-02-14 | -96.67 | $0.23 | 1250 |
| 2023-02-13 | -93.94 | $0.24 | 2500 |
| 2023-02-10 | -94.12 | $0.24 | 27666 |
| 2023-02-09 | -95.59 | $0.24 | 153575 |
| 2023-02-08 | -100.00 | $0.22 | 51000 |
| 2023-02-07 | -98.53 | $0.23 | 92785 |
| 2023-02-06 | -98.53 | $0.23 | 179444 |
| 2023-02-03 | -100.00 | $0.23 | 263975 |
| 2023-02-02 | -90.77 | $0.27 | 351780 |
| 2023-02-01 | -87.69 | $0.28 | 560294 |
| 2023-01-31 | -43.90 | $0.47 | 34533 |
| 2023-01-30 | -39.02 | $0.48 | 15000 |
| 2023-01-27 | -39.02 | $0.48 | 22500 |
| 2023-01-26 | -39.02 | $0.48 | — |
| 2023-01-25 | -39.02 | $0.48 | 56000 |
| 2023-01-24 | -43.90 | $0.47 | 18917 |
| 2023-01-23 | -29.27 | $0.50 | 30000 |
| 2023-01-20 | -24.39 | $0.51 | 15334 |
| 2023-01-19 | -19.51 | $0.52 | 59266 |
| 2023-01-18 | -28.57 | $0.50 | 62665 |
| 2023-01-17 | -26.09 | $0.50 | 234182 |
| 2023-01-16 | -14.55 | $0.52 | 305738 |
| 2023-01-13 | -4.26 | $0.51 | 323881 |
| 2023-01-12 | -3.03 | $0.45 | 207576 |
| 2023-01-11 | -40.63 | $0.38 | 311043 |
| 2023-01-10 | -50.00 | $0.37 | 58034 |
| 2023-01-09 | -31.25 | $0.40 | 6211 |
| 2023-01-06 | -9.38 | $0.43 | 35250 |
| 2023-01-05 | -21.88 | $0.41 | 10200 |
| 2023-01-04 | -15.63 | $0.42 | 65035 |
| 2023-01-03 | -25.71 | $0.40 | 84635 |
| 2022-12-30 | -8.70 | $0.42 | 5200 |
| 2022-12-29 | -4.17 | $0.43 | 11950 |
| 2022-12-28 | -6.12 | $0.42 | 53504 |
| 2022-12-23 | -6.12 | $0.42 | 54199 |
| 2022-12-22 | -2.08 | $0.43 | 45000 |
| 2022-12-21 | -10.42 | $0.41 | 32984 |
| 2022-12-20 | -10.42 | $0.41 | 250602 |
| 2022-12-19 | -10.53 | $0.36 | 119330 |
| 2022-12-16 | -7.89 | $0.37 | 57275 |
| 2022-12-15 | -15.79 | $0.35 | 149500 |
| 2022-12-14 | -26.32 | $0.33 | 42500 |
| 2022-12-13 | -31.58 | $0.32 | 74317 |
| 2022-12-12 | -10.53 | $0.36 | 78922 |
| 2022-12-09 | -10.53 | $0.36 | 51083 |
| 2022-12-08 | -13.16 | $0.36 | 94500 |
| 2022-12-07 | -10.53 | $0.36 | 59300 |
| 2022-12-06 | 0.00 | $0.38 | 157071 |
| 2022-12-05 | -18.75 | $0.32 | 270883 |
| 2022-12-02 | 0.00 | $0.31 | 237940 |
| 2022-12-01 | 0.00 | $0.28 | 378691 |
| 2022-11-30 | -88.89 | $0.20 | 3332 |
| 2022-11-29 | -100.00 | $0.19 | 10000 |
| 2022-11-28 | -77.78 | $0.20 | 22900 |
| 2022-11-25 | -88.89 | $0.20 | 14500 |
| 2022-11-24 | -88.89 | $0.20 | 53500 |
| 2022-11-23 | -77.78 | $0.20 | 26500 |
| 2022-11-22 | -42.86 | $0.23 | 37650 |
| 2022-11-21 | -82.35 | $0.21 | 13167 |
| 2022-11-18 | -76.47 | $0.21 | 1666 |
| 2022-11-17 | -70.59 | $0.22 | 106160 |
| 2022-11-16 | -70.59 | $0.22 | 6500 |
| 2022-11-15 | -58.82 | $0.23 | 7400 |
| 2022-11-14 | -47.06 | $0.24 | 14100 |
| 2022-11-11 | -52.94 | $0.23 | 10200 |
| 2022-11-10 | -88.24 | $0.20 | 34716 |
| 2022-11-09 | -94.12 | $0.20 | 129565 |
| 2022-11-08 | -76.47 | $0.21 | 14500 |
| 2022-11-07 | -94.12 | $0.20 | 300 |
| 2022-11-04 | -94.12 | $0.20 | 33000 |
| 2022-11-03 | -70.59 | $0.22 | 54975 |
| 2022-11-02 | -73.33 | $0.22 | — |
| 2022-11-01 | -73.33 | $0.22 | 7000 |
| 2022-10-31 | -86.67 | $0.21 | 22504 |
| 2022-10-28 | -80.00 | $0.22 | 86611 |
| 2022-10-27 | -66.67 | $0.23 | 34000 |
| 2022-10-26 | -73.33 | $0.22 | 268360 |
| 2022-10-25 | -6.67 | $0.27 | 20777 |
| 2022-10-24 | 0.00 | $0.26 | 6800 |
| 2022-10-21 | -15.79 | $0.25 | 3900 |
| 2022-10-20 | -10.53 | $0.25 | 29166 |
| 2022-10-19 | -5.26 | $0.26 | 37217 |
| 2022-10-18 | 0.00 | $0.26 | 134000 |
| 2022-10-17 | -16.67 | $0.24 | 102565 |
| 2022-10-14 | -6.25 | $0.24 | 9200 |
| 2022-10-13 | -15.79 | $0.25 | 98732 |
| 2022-10-12 | -68.18 | $0.20 | 45283 |
| 2022-10-11 | -50.00 | $0.22 | 22079 |
| 2022-10-07 | -54.17 | $0.22 | 45500 |
| 2022-10-06 | -45.83 | $0.23 | 18000 |
| 2022-10-05 | -58.06 | $0.23 | 25000 |
| 2022-10-04 | -58.06 | $0.23 | 25300 |
| 2022-10-03 | -70.97 | $0.21 | 11500 |
| 2022-09-30 | -74.19 | $0.21 | 10000 |
| 2022-09-29 | -70.97 | $0.21 | 4666 |
| 2022-09-28 | -70.97 | $0.21 | 9504 |
| 2022-09-27 | -74.19 | $0.21 | 68500 |
| 2022-09-26 | -100.00 | $0.17 | 39666 |
| 2022-09-23 | -100.00 | $0.17 | 95510 |
| 2022-09-22 | -100.00 | $0.21 | 65000 |
| 2022-09-21 | -86.36 | $0.23 | 16217 |
| 2022-09-20 | -90.91 | $0.22 | 41388 |
| 2022-09-19 | -86.36 | $0.23 | 19500 |
| 2022-09-16 | -90.91 | $0.22 | 65398 |
| 2022-09-15 | -90.91 | $0.22 | 216896 |
| 2022-09-14 | -40.91 | $0.28 | 184466 |
| 2022-09-13 | -86.36 | $0.23 | 138637 |
| 2022-09-12 | -36.36 | $0.28 | 32219 |
| 2022-09-09 | -31.82 | $0.29 | 41935 |
| 2022-09-08 | -18.18 | $0.30 | 242324 |
| 2022-09-07 | -92.31 | $0.22 | 28734 |
| 2022-09-06 | -50.00 | $0.25 | 47500 |
| 2022-09-02 | -50.00 | $0.25 | 92500 |
| 2022-09-01 | -31.25 | $0.27 | 6803 |
| 2022-08-31 | -50.00 | $0.25 | 9333 |
| 2022-08-30 | -75.00 | $0.23 | 11000 |
| 2022-08-29 | -77.78 | $0.23 | 11030 |
| 2022-08-26 | -77.78 | $0.23 | 42836 |
| 2022-08-25 | -83.33 | $0.23 | 39266 |
| 2022-08-24 | -89.47 | $0.22 | 28501 |
| 2022-08-23 | -90.00 | $0.21 | 59202 |
| 2022-08-22 | -80.00 | $0.22 | 716 |
| 2022-08-19 | -85.00 | $0.22 | — |
| 2022-08-18 | -85.00 | $0.22 | 24000 |
| 2022-08-17 | -85.00 | $0.22 | 23131 |
| 2022-08-16 | -70.00 | $0.23 | 11639 |
| 2022-08-15 | -60.00 | $0.24 | 39019 |
| 2022-08-12 | -40.00 | $0.26 | 6001 |
| 2022-08-11 | -30.00 | $0.27 | 2000 |
| 2022-08-10 | -30.00 | $0.27 | 25751 |
| 2022-08-09 | -25.00 | $0.28 | 3500 |
| 2022-08-08 | -30.73 | $0.29 | 32563 |
| 2022-08-05 | -68.74 | $0.25 | 13704 |
| 2022-08-04 | -53.10 | $0.28 | 8885 |
| 2022-08-03 | -65.61 | $0.26 | 11511 |
| 2022-08-02 | -46.85 | $0.29 | 17933 |
| 2022-07-29 | -46.85 | $0.29 | 16345 |
| 2022-07-28 | -71.86 | $0.25 | 33069 |
| 2022-07-27 | -93.75 | $0.21 | 16085 |
| 2022-07-26 | -100.00 | $0.20 | 22350 |
| 2022-07-25 | -100.00 | $0.20 | 56646 |
| 2022-07-22 | -80.00 | $0.24 | 160407 |
| 2022-07-21 | -80.00 | $0.24 | 294138 |
| 2022-07-20 | -66.67 | $0.30 | 5851 |
| 2022-07-19 | -99.94 | $0.27 | — |
| 2022-07-18 | -100.00 | $0.27 | 26166 |
| 2022-07-15 | -66.67 | $0.30 | 12302 |
| 2022-07-14 | -100.00 | $0.27 | 9501 |
| 2022-07-13 | -100.00 | $0.27 | 72864 |
| 2022-07-12 | -66.67 | $0.30 | 137862 |
| 2022-07-11 | -66.67 | $0.30 | 22837 |
| 2022-07-08 | -25.00 | $0.36 | 159820 |
| 2022-07-07 | -100.00 | $0.30 | 5334 |
| 2022-07-06 | -100.00 | $0.30 | 8614 |
| 2022-07-05 | -100.00 | $0.30 | 50010 |
| 2022-07-04 | -100.00 | $0.30 | 16710 |
| 2022-06-30 | -100.00 | $0.30 | 92875 |
| 2022-06-29 | -100.00 | $0.30 | 8501 |
| 2022-06-28 | -74.95 | $0.33 | — |
| 2022-06-27 | -75.00 | $0.33 | 6820 |
| 2022-06-24 | -75.00 | $0.33 | 501 |
| 2022-06-23 | -75.00 | $0.33 | 7001 |
| 2022-06-22 | -75.00 | $0.33 | 3375 |
| 2022-06-21 | -75.00 | $0.33 | 47221 |
| 2022-06-20 | -100.00 | $0.30 | 6047 |
| 2022-06-17 | -75.00 | $0.33 | 4334 |
| 2022-06-16 | -75.00 | $0.33 | 118484 |
| 2022-06-15 | -66.66 | $0.36 | 100451 |
| 2022-06-14 | -100.00 | $0.36 | 15169 |
| 2022-06-13 | -100.00 | $0.36 | 833 |
| 2022-06-10 | -66.66 | $0.36 | 10168 |
| 2022-06-09 | -66.66 | $0.36 | 5254 |
| 2022-06-08 | -66.66 | $0.36 | 10252 |
| 2022-06-07 | -33.34 | $0.39 | 4667 |
| 2022-06-06 | -33.34 | $0.39 | 13348 |
| 2022-06-03 | -50.00 | $0.39 | 11002 |
| 2022-06-02 | -50.00 | $0.39 | 12012 |
| 2022-06-01 | -25.00 | $0.42 | 7343 |
| 2022-05-31 | -25.00 | $0.42 | 46592 |
| 2022-05-30 | -25.00 | $0.42 | 4202 |
| 2022-05-27 | -59.95 | $0.39 | — |
| 2022-05-26 | -66.67 | $0.39 | 4750 |
| 2022-05-25 | -50.00 | $0.42 | 13252 |
| 2022-05-24 | -50.00 | $0.42 | 1500 |
| 2022-05-20 | -50.00 | $0.42 | 15003 |
| 2022-05-19 | -83.33 | $0.36 | 2883 |
| 2022-05-18 | -66.67 | $0.39 | 2833 |
| 2022-05-17 | -50.00 | $0.42 | 15586 |
| 2022-05-16 | -66.67 | $0.39 | 80382 |
| 2022-05-13 | -83.33 | $0.36 | 100633 |
| 2022-05-12 | -100.00 | $0.36 | 46009 |
| 2022-05-11 | -100.00 | $0.36 | 91018 |
| 2022-05-10 | -85.72 | $0.39 | 22904 |
| 2022-05-09 | -100.00 | $0.36 | 142292 |
| 2022-05-06 | -57.14 | $0.45 | 16836 |
| 2022-05-05 | -71.43 | $0.42 | 30506 |
| 2022-05-04 | -71.43 | $0.42 | 22421 |
| 2022-05-03 | -57.14 | $0.45 | 82583 |
| 2022-05-02 | -57.14 | $0.45 | 77932 |
| 2022-04-29 | -70.00 | $0.45 | 123666 |
| 2022-04-28 | -81.25 | $0.45 | 367310 |
| 2022-04-27 | -81.25 | $0.45 | 68915 |
| 2022-04-26 | -92.86 | $0.45 | 58926 |
| 2022-04-25 | -100.00 | $0.45 | 99268 |
| 2022-04-22 | -92.31 | $0.48 | 45052 |
| 2022-04-21 | -92.31 | $0.48 | 52514 |
| 2022-04-20 | -100.00 | $0.45 | 55186 |
| 2022-04-19 | -92.31 | $0.48 | 175966 |
| 2022-04-18 | -92.31 | $0.48 | 32524 |
| 2022-04-14 | -84.61 | $0.51 | 150959 |
| 2022-04-13 | -76.92 | $0.54 | 211256 |
| 2022-04-12 | -76.92 | $0.54 | 243785 |
| 2022-04-11 | -84.61 | $0.51 | 55344 |
| 2022-04-08 | -84.61 | $0.51 | 40308 |
| 2022-04-07 | -84.61 | $0.51 | 430264 |
| 2022-04-06 | -76.92 | $0.54 | 26710 |
| 2022-04-05 | -84.61 | $0.51 | 441846 |
| 2022-04-04 | -100.00 | $0.48 | 657640 |
| 2022-04-01 | -67.86 | $0.55 | 889389 |
| 2022-03-31 | -33.33 | $0.69 | 2.9M |
| 2022-03-30 | -11.11 | $0.63 | 155527 |
| 2022-03-29 | 0.00 | $0.66 | 90068 |
| 2022-03-28 | 0.00 | $0.66 | 80951 |
| 2022-03-25 | -10.00 | $0.63 | 315029 |
| 2022-03-24 | -11.11 | $0.60 | 54177 |
| 2022-03-23 | 0.00 | $0.63 | 195789 |
| 2022-03-22 | 0.00 | $0.60 | 272587 |
| 2022-03-21 | -12.50 | $0.57 | 45672 |
| 2022-03-18 | 0.00 | $0.60 | 144720 |
| 2022-03-17 | -12.50 | $0.57 | 39386 |
| 2022-03-16 | -22.22 | $0.54 | 67158 |
| 2022-03-15 | -12.50 | $0.54 | 104278 |
| 2022-03-14 | 0.00 | $0.54 | 35837 |
| 2022-03-11 | 0.00 | $0.54 | 65346 |
| 2022-03-10 | -28.57 | $0.48 | 21787 |
| 2022-03-09 | -14.28 | $0.51 | 38724 |
| 2022-03-08 | -14.28 | $0.51 | 90484 |
| 2022-03-07 | 0.00 | $0.54 | 248766 |
| 2022-03-04 | 0.00 | $0.45 | 47609 |
| 2022-03-03 | -25.00 | $0.39 | 12235 |
| 2022-03-02 | 0.00 | $0.42 | 99499 |
| 2022-03-01 | 0.00 | $0.42 | 53510 |
| 2022-02-28 | -25.00 | $0.39 | 71681 |
| 2022-02-25 | -25.00 | $0.39 | 7401 |
| 2022-02-24 | -25.00 | $0.39 | 6084 |
| 2022-02-23 | -25.00 | $0.39 | 9168 |
| 2022-02-22 | -16.67 | $0.39 | 9268 |
| 2022-02-18 | 0.00 | $0.42 | 22011 |
| 2022-02-17 | -16.67 | $0.39 | 11288 |
| 2022-02-16 | -33.33 | $0.36 | 87385 |
| 2022-02-15 | 0.00 | $0.42 | 19503 |
| 2022-02-14 | 0.00 | $0.42 | 20004 |
| 2022-02-11 | 0.00 | $0.42 | 9401 |
| 2022-02-10 | -16.67 | $0.39 | 27838 |
| 2022-02-09 | 0.00 | $0.42 | 9335 |
| 2022-02-08 | 0.00 | $0.42 | 36552 |
| 2022-02-07 | 0.00 | $0.42 | 185181 |
| 2022-02-04 | 0.00 | $0.36 | 28514 |
| 2022-02-03 | -24.95 | $0.33 | — |
| 2022-02-02 | -25.00 | $0.33 | 7001 |
| 2022-02-01 | -25.00 | $0.33 | 7293 |
| 2022-01-31 | -25.00 | $0.33 | 32289 |
| 2022-01-28 | -25.00 | $0.33 | 12302 |
| 2022-01-27 | -25.00 | $0.33 | 41462 |
| 2022-01-26 | -25.00 | $0.33 | 82266 |
| 2022-01-25 | 0.00 | $0.36 | 310062 |
| 2022-01-24 | -100.00 | $0.24 | 97856 |
| 2022-01-21 | -99.83 | $0.24 | — |
| 2022-01-20 | -99.83 | $0.24 | — |
| 2022-01-19 | -99.83 | $0.24 | — |
| 2022-01-18 | -99.83 | $0.24 | — |
| 2022-01-17 | -100.00 | $0.24 | 20337 |
| 2022-01-14 | 0.00 | $0.27 | 60845 |
| 2022-01-13 | -99.83 | $0.24 | — |
| 2022-01-12 | -100.00 | $0.24 | 103278 |
| 2022-01-11 | -100.00 | $0.24 | 25838 |
| 2022-01-10 | -100.00 | $0.24 | 1500 |
| 2022-01-07 | 0.00 | $0.27 | 23761 |
| 2022-01-06 | 0.00 | $0.27 | 34006 |
| 2022-01-05 | 0.00 | $0.27 | 19170 |
| 2022-01-04 | 0.00 | $0.27 | 11302 |
| 2021-12-31 | -100.00 | $0.24 | 14169 |
| 2021-12-30 | -100.00 | $0.24 | 5701 |
| 2021-12-29 | -49.99 | $0.27 | 6334 |
| 2021-12-24 | -100.00 | $0.24 | 1667 |
| 2021-12-23 | -49.99 | $0.27 | 11835 |
| 2021-12-22 | -49.99 | $0.27 | 17503 |
| 2021-12-21 | -100.00 | $0.24 | 61929 |
| 2021-12-20 | -50.04 | $0.27 | 21913 |
| 2021-12-17 | -50.04 | $0.27 | 26688 |
| 2021-12-16 | -100.00 | $0.24 | 2583 |
| 2021-12-15 | -100.00 | $0.24 | 20837 |
| 2021-12-14 | -100.00 | $0.24 | 37840 |
| 2021-12-13 | -66.66 | $0.27 | 13336 |
| 2021-12-10 | -100.00 | $0.24 | 22337 |
| 2021-12-09 | -100.00 | $0.24 | 16503 |
| 2021-12-08 | -66.66 | $0.27 | 7168 |
| 2021-12-07 | -66.66 | $0.27 | 166 |
| 2021-12-06 | -66.66 | $0.27 | 47159 |
| 2021-12-03 | -66.66 | $0.27 | 36507 |
| 2021-12-02 | -66.66 | $0.27 | 20837 |
| 2021-12-01 | -66.66 | $0.27 | 5334 |
| 2021-11-30 | -33.33 | $0.30 | 116173 |
| 2021-11-29 | -33.33 | $0.30 | 333 |
| 2021-11-26 | -66.66 | $0.27 | 35007 |
| 2021-11-25 | -66.60 | $0.27 | — |
| 2021-11-24 | -66.66 | $0.27 | 400 |
| 2021-11-23 | -33.26 | $0.30 | — |
| 2021-11-22 | -33.26 | $0.30 | — |
| 2021-11-19 | -33.33 | $0.30 | 94768 |
| 2021-11-18 | 0.00 | $0.33 | 6834 |
| 2021-11-17 | -33.33 | $0.30 | 32506 |
| 2021-11-16 | -33.33 | $0.30 | 3334 |
| 2021-11-15 | 0.00 | $0.33 | 277388 |
| 2021-11-12 | -75.00 | $0.27 | 175243 |
| 2021-11-11 | -100.00 | $0.24 | 83850 |
| 2021-11-10 | -100.00 | $0.24 | 2333 |
| 2021-11-09 | -100.00 | $0.24 | 18653 |
| 2021-11-08 | -75.00 | $0.27 | 78021 |
| 2021-11-05 | -66.67 | $0.30 | 42175 |
| 2021-11-04 | -100.00 | $0.27 | 62429 |
| 2021-11-03 | -100.00 | $0.27 | 6917 |
| 2021-11-02 | -100.00 | $0.27 | 5051 |
| 2021-11-01 | -100.00 | $0.27 | 33840 |
| 2021-10-29 | -100.00 | $0.27 | 5251 |
| 2021-10-28 | -75.00 | $0.30 | 5667 |
| 2021-10-27 | -75.00 | $0.30 | 5417 |
| 2021-10-26 | -75.00 | $0.30 | 129275 |
| 2021-10-25 | -100.00 | $0.30 | 26130 |
| 2021-10-22 | -100.00 | $0.30 | 5501 |
| 2021-10-21 | -100.00 | $0.30 | 22337 |
| 2021-10-20 | -100.00 | $0.33 | 65113 |
| 2021-10-19 | -100.00 | $0.33 | 37674 |
| 2021-10-18 | -49.99 | $0.36 | 4474 |
| 2021-10-15 | -100.00 | $0.33 | 5167 |
| 2021-10-14 | -49.99 | $0.36 | 333 |
| 2021-10-13 | -49.99 | $0.36 | 4334 |
| 2021-10-12 | -100.00 | $0.33 | 4545 |
| 2021-10-08 | -99.88 | $0.33 | — |
| 2021-10-07 | -100.00 | $0.33 | 3317 |
| 2021-10-06 | -49.99 | $0.36 | 54410 |
| 2021-10-05 | 0.00 | $0.39 | 11652 |
| 2021-10-04 | -49.99 | $0.36 | 52010 |
| 2021-10-01 | -49.99 | $0.36 | 24338 |
| 2021-09-30 | -49.99 | $0.36 | 2667 |
| 2021-09-29 | -49.99 | $0.36 | 9351 |
| 2021-09-28 | -49.88 | $0.36 | — |
| 2021-09-27 | -49.99 | $0.36 | 14050 |
| 2021-09-24 | -99.88 | $0.33 | — |
| 2021-09-23 | -99.88 | $0.33 | — |
| 2021-09-22 | -100.00 | $0.33 | 7834 |
| 2021-09-21 | -49.99 | $0.36 | 2000 |
| 2021-09-20 | -49.99 | $0.36 | 45013 |
| 2021-09-17 | 0.00 | $0.39 | 51677 |
| 2021-09-16 | -49.99 | $0.36 | 144695 |
| 2021-09-15 | -66.66 | $0.36 | 26838 |
| 2021-09-14 | -66.66 | $0.36 | 18337 |
| 2021-09-13 | -75.00 | $0.36 | 27672 |
| 2021-09-10 | -75.00 | $0.36 | 29839 |
| 2021-09-09 | -75.00 | $0.36 | 84183 |
| 2021-09-08 | -74.94 | $0.36 | — |
| 2021-09-07 | -80.00 | $0.36 | 17536 |
| 2021-09-03 | -79.95 | $0.36 | — |
| 2021-09-02 | -80.00 | $0.36 | 7168 |
| 2021-09-01 | -80.00 | $0.36 | 666 |
| 2021-08-31 | -80.00 | $0.36 | 1667 |
| 2021-08-30 | -100.00 | $0.33 | 1500 |
| 2021-08-27 | -100.00 | $0.33 | 24254 |
| 2021-08-26 | -83.33 | $0.36 | 25671 |
| 2021-08-25 | -100.00 | $0.33 | 29339 |
| 2021-08-24 | -80.00 | $0.39 | 12236 |
| 2021-08-23 | -80.00 | $0.39 | 16670 |
| 2021-08-20 | -100.00 | $0.36 | 13336 |
| 2021-08-19 | -100.00 | $0.36 | 78098 |
| 2021-08-18 | -100.00 | $0.39 | 121457 |
| 2021-08-17 | -100.00 | $0.39 | 91383 |
| 2021-08-16 | -66.67 | $0.45 | 16836 |
| 2021-08-13 | -100.00 | $0.42 | 46766 |
| 2021-08-12 | -100.00 | $0.42 | 71359 |
| 2021-08-11 | -100.00 | $0.42 | 15836 |
| 2021-08-10 | -50.00 | $0.45 | 51105 |
| 2021-08-09 | -75.00 | $0.42 | 30086 |
| 2021-08-06 | -50.00 | $0.45 | 4334 |
| 2021-08-05 | -75.00 | $0.42 | 8335 |
| 2021-08-04 | -75.00 | $0.42 | 31601 |
| 2021-08-03 | -75.00 | $0.42 | 66620 |
| 2021-07-30 | -66.66 | $0.42 | 5501 |
| 2021-07-29 | -66.66 | $0.42 | 29505 |
| 2021-07-28 | -66.66 | $0.42 | 8335 |
| 2021-07-27 | -33.33 | $0.45 | 3547 |
| 2021-07-26 | -33.33 | $0.45 | 51343 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.15
2026-07-21
Close Price
$0.24
Vol: 48500Average Directional Index - Detailed Analysis
Minimum
6.90
Average
19.68
Maximum
47.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.15 | $0.24 | 48500 |
| 2026-07-20 | 11.49 | $0.23 | 5610 |
| 2026-07-17 | 11.19 | $0.24 | — |
| 2026-07-16 | 11.05 | $0.24 | 20200 |
| 2026-07-15 | 10.90 | $0.24 | — |
| 2026-07-14 | 10.90 | $0.24 | — |
| 2026-07-13 | 10.91 | $0.24 | — |
| 2026-07-10 | 10.92 | $0.24 | 48500 |
| 2026-07-09 | 10.93 | $0.24 | 7000 |
| 2026-07-08 | 10.94 | $0.24 | — |
| 2026-07-07 | 10.95 | $0.24 | — |
| 2026-07-06 | 10.96 | $0.24 | 6516 |
| 2026-07-03 | 10.97 | $0.25 | 11515 |
| 2026-07-02 | 11.10 | $0.27 | 2500 |
| 2026-06-30 | 11.62 | $0.24 | — |
| 2026-06-29 | 11.55 | $0.24 | — |
| 2026-06-26 | 11.47 | $0.24 | 8332 |
| 2026-06-25 | 11.39 | $0.26 | 18000 |
| 2026-06-24 | 11.00 | $0.25 | 139500 |
| 2026-06-23 | 10.09 | $0.26 | 12334 |
| 2026-06-22 | 9.67 | $0.27 | — |
| 2026-06-19 | 9.62 | $0.27 | 5400 |
| 2026-06-18 | 9.57 | $0.27 | — |
| 2026-06-17 | 9.51 | $0.27 | 29500 |
| 2026-06-16 | 9.45 | $0.29 | — |
| 2026-06-15 | 9.75 | $0.29 | 28700 |
| 2026-06-12 | 10.08 | $0.28 | 33000 |
| 2026-06-11 | 10.28 | $0.27 | 18000 |
| 2026-06-10 | 10.74 | $0.27 | 8000 |
| 2026-06-09 | 10.83 | $0.27 | 39900 |
| 2026-06-08 | 10.92 | $0.29 | — |
| 2026-06-05 | 11.48 | $0.29 | 14700 |
| 2026-06-04 | 12.07 | $0.28 | 28500 |
| 2026-06-03 | 12.32 | $0.29 | 5500 |
| 2026-06-02 | 12.81 | $0.31 | 2 |
| 2026-06-01 | 13.14 | $0.31 | 600 |
| 2026-05-29 | 13.49 | $0.29 | 10500 |
| 2026-05-28 | 14.20 | $0.30 | 6000 |
| 2026-05-27 | 14.71 | $0.30 | — |
| 2026-05-26 | 15.24 | $0.30 | 23000 |
| 2026-05-25 | 15.80 | $0.31 | 34500 |
| 2026-05-22 | 16.16 | $0.31 | 86701 |
| 2026-05-21 | 16.95 | $0.33 | 12000 |
| 2026-05-20 | 17.55 | $0.30 | 33100 |
| 2026-05-19 | 18.19 | $0.33 | 222300 |
| 2026-05-15 | 18.23 | $0.37 | 50500 |
| 2026-05-14 | 18.13 | $0.35 | 285400 |
| 2026-05-13 | 18.41 | $0.31 | 22500 |
| 2026-05-12 | 19.24 | $0.31 | 5333 |
| 2026-05-11 | 19.97 | $0.31 | 5449 |
| 2026-05-08 | 20.75 | $0.32 | 46500 |
| 2026-05-07 | 21.56 | $0.31 | 70000 |
| 2026-05-06 | 22.17 | $0.31 | 3000 |
| 2026-05-05 | 22.56 | $0.31 | 4500 |
| 2026-05-04 | 22.97 | $0.30 | 31000 |
| 2026-05-01 | 23.02 | $0.30 | 33300 |
| 2026-04-30 | 22.94 | $0.30 | 19000 |
| 2026-04-29 | 22.86 | $0.30 | 16500 |
| 2026-04-28 | 22.85 | $0.32 | 14001 |
| 2026-04-27 | 23.06 | $0.35 | 23521 |
| 2026-04-24 | 23.90 | $0.35 | 10000 |
| 2026-04-23 | 24.78 | $0.34 | 56544 |
| 2026-04-22 | 25.71 | $0.30 | 6500 |
| 2026-04-21 | 26.03 | $0.32 | 33000 |
| 2026-04-20 | 26.36 | $0.30 | 1540 |
| 2026-04-17 | 26.23 | $0.31 | 6500 |
| 2026-04-16 | 26.10 | $0.30 | 20600 |
| 2026-04-15 | 25.95 | $0.31 | 20600 |
| 2026-04-14 | 25.80 | $0.30 | 26100 |
| 2026-04-13 | 25.64 | $0.31 | 54500 |
| 2026-04-10 | 25.48 | $0.34 | 2900 |
| 2026-04-09 | 25.77 | $0.34 | — |
| 2026-04-08 | 26.08 | $0.34 | 5000 |
| 2026-04-07 | 26.41 | $0.29 | 31800 |
| 2026-04-06 | 26.10 | $0.30 | 10500 |
| 2026-04-02 | 25.87 | $0.30 | 6100 |
| 2026-04-01 | 25.63 | $0.30 | 56500 |
| 2026-03-31 | 25.38 | $0.31 | 18500 |
| 2026-03-30 | 25.03 | $0.31 | 7510 |
| 2026-03-27 | 24.89 | $0.29 | 8808 |
| 2026-03-26 | 24.49 | $0.31 | — |
| 2026-03-25 | 24.25 | $0.31 | 24725 |
| 2026-03-24 | 23.99 | $0.27 | 2000 |
| 2026-03-23 | 23.04 | $0.28 | — |
| 2026-03-20 | 22.12 | $0.28 | 53600 |
| 2026-03-19 | 21.14 | $0.27 | 190500 |
| 2026-03-18 | 20.12 | $0.34 | 38500 |
| 2026-03-17 | 20.08 | $0.36 | 31833 |
| 2026-03-16 | 20.15 | $0.39 | 70500 |
| 2026-03-13 | 20.66 | $0.41 | 37500 |
| 2026-03-12 | 21.18 | $0.37 | 176500 |
| 2026-03-11 | 22.13 | $0.38 | 83000 |
| 2026-03-10 | 22.91 | $0.38 | 105000 |
| 2026-03-09 | 23.57 | $0.37 | 4800 |
| 2026-03-06 | 24.27 | $0.37 | 142300 |
| 2026-03-05 | 25.06 | $0.43 | 10500 |
| 2026-03-04 | 26.24 | $0.41 | 78200 |
| 2026-03-03 | 27.48 | $0.47 | 40800 |
| 2026-03-02 | 28.06 | $0.50 | 79900 |
| 2026-02-27 | 28.42 | $0.49 | 42302 |
| 2026-02-26 | 28.81 | $0.50 | 57533 |
| 2026-02-25 | 28.81 | $0.53 | 142923 |
| 2026-02-24 | 28.28 | $0.60 | 51600 |
| 2026-02-23 | 26.44 | $0.58 | 260807 |
| 2026-02-20 | 24.51 | $0.57 | 136707 |
| 2026-02-19 | 22.65 | $0.56 | 230500 |
| 2026-02-18 | 20.81 | $0.50 | 253341 |
| 2026-02-17 | 19.39 | $0.48 | 628100 |
| 2026-02-13 | 18.04 | $0.39 | 69200 |
| 2026-02-12 | 17.96 | $0.35 | 4800 |
| 2026-02-11 | 18.66 | $0.35 | 24000 |
| 2026-02-10 | 19.39 | $0.35 | 28500 |
| 2026-02-09 | 20.17 | $0.39 | 19700 |
| 2026-02-06 | 19.95 | $0.36 | 14000 |
| 2026-02-05 | 20.30 | $0.36 | 69300 |
| 2026-02-04 | 20.67 | $0.38 | 9010 |
| 2026-02-03 | 20.36 | $0.38 | 81200 |
| 2026-02-02 | 20.04 | $0.37 | 3000 |
| 2026-01-30 | 19.91 | $0.37 | 114000 |
| 2026-01-29 | 19.78 | $0.37 | 142600 |
| 2026-01-28 | 19.75 | $0.39 | 103700 |
| 2026-01-27 | 19.21 | $0.39 | 25100 |
| 2026-01-26 | 18.74 | $0.39 | 64433 |
| 2026-01-23 | 18.24 | $0.38 | 144500 |
| 2026-01-22 | 17.02 | $0.36 | 40000 |
| 2026-01-21 | 16.17 | $0.33 | 7300 |
| 2026-01-20 | 15.28 | $0.35 | 156900 |
| 2026-01-19 | 14.34 | $0.34 | 69700 |
| 2026-01-16 | 13.52 | $0.33 | 77900 |
| 2026-01-15 | 12.84 | $0.33 | 137432 |
| 2026-01-14 | 12.13 | $0.30 | 44000 |
| 2026-01-13 | 11.38 | $0.32 | 91600 |
| 2026-01-12 | 10.77 | $0.30 | 251800 |
| 2026-01-09 | 10.30 | $0.28 | 80501 |
| 2026-01-08 | 10.42 | $0.27 | 41000 |
| 2026-01-07 | 10.65 | $0.25 | 97900 |
| 2026-01-06 | 10.90 | $0.27 | 49000 |
| 2026-01-05 | 10.65 | $0.27 | 244420 |
| 2026-01-02 | 10.39 | $0.25 | 111933 |
| 2025-12-31 | 10.62 | $0.24 | 41500 |
| 2025-12-30 | 11.10 | $0.24 | 12800 |
| 2025-12-29 | 11.65 | $0.25 | 201900 |
| 2025-12-24 | 12.23 | $0.22 | 71040 |
| 2025-12-23 | 12.73 | $0.25 | 5000 |
| 2025-12-22 | 12.86 | $0.26 | 34700 |
| 2025-12-19 | 13.10 | $0.22 | — |
| 2025-12-18 | 13.42 | $0.22 | 16500 |
| 2025-12-17 | 13.75 | $0.27 | 10000 |
| 2025-12-16 | 13.67 | $0.26 | 61000 |
| 2025-12-15 | 13.69 | $0.23 | 129429 |
| 2025-12-12 | 14.37 | $0.27 | 52201 |
| 2025-12-11 | 14.26 | $0.25 | 283936 |
| 2025-12-10 | 14.93 | $0.23 | 28002 |
| 2025-12-09 | 15.45 | $0.23 | 34349 |
| 2025-12-08 | 16.00 | $0.24 | 62300 |
| 2025-12-05 | 16.76 | $0.25 | 95700 |
| 2025-12-04 | 16.72 | $0.24 | — |
| 2025-12-03 | 16.18 | $0.24 | 1500 |
| 2025-12-02 | 15.62 | $0.24 | 29000 |
| 2025-12-01 | 14.77 | $0.23 | 80501 |
| 2025-11-28 | 13.89 | $0.25 | 30500 |
| 2025-11-27 | 13.21 | $0.26 | — |
| 2025-11-26 | 12.94 | $0.26 | 26500 |
| 2025-11-25 | 12.65 | $0.25 | 227500 |
| 2025-11-24 | 12.84 | $0.25 | 23508 |
| 2025-11-21 | 12.59 | $0.25 | 40800 |
| 2025-11-20 | 12.50 | $0.27 | 21500 |
| 2025-11-19 | 12.76 | $0.26 | 13500 |
| 2025-11-18 | 13.03 | $0.28 | 7833 |
| 2025-11-17 | 13.53 | $0.28 | 7833 |
| 2025-11-14 | 14.06 | $0.28 | 20000 |
| 2025-11-13 | 14.62 | $0.28 | — |
| 2025-11-12 | 15.01 | $0.28 | 33000 |
| 2025-11-11 | 15.43 | $0.28 | — |
| 2025-11-10 | 15.86 | $0.28 | 20500 |
| 2025-11-07 | 16.32 | $0.27 | 3500 |
| 2025-11-06 | 16.73 | $0.27 | 2000 |
| 2025-11-05 | 17.16 | $0.27 | — |
| 2025-11-04 | 17.77 | $0.27 | 30422 |
| 2025-11-03 | 18.40 | $0.27 | 10300 |
| 2025-10-31 | 19.21 | $0.27 | 66900 |
| 2025-10-30 | 20.06 | $0.29 | 8000 |
| 2025-10-29 | 20.45 | $0.29 | 9120 |
| 2025-10-28 | 20.50 | $0.29 | 12000 |
| 2025-10-27 | 20.56 | $0.29 | 44000 |
| 2025-10-24 | 20.61 | $0.30 | 3500 |
| 2025-10-23 | 20.50 | $0.30 | 36200 |
| 2025-10-22 | 20.21 | $0.30 | 4000 |
| 2025-10-21 | 20.12 | $0.33 | 44000 |
| 2025-10-20 | 19.49 | $0.33 | 20007 |
| 2025-10-17 | 18.45 | $0.33 | 156416 |
| 2025-10-16 | 17.36 | $0.33 | 148000 |
| 2025-10-15 | 16.29 | $0.30 | 265000 |
| 2025-10-14 | 15.16 | $0.31 | 445100 |
| 2025-10-10 | 14.31 | $0.27 | 127316 |
| 2025-10-09 | 14.39 | $0.26 | 75010 |
| 2025-10-08 | 14.61 | $0.27 | 107333 |
| 2025-10-07 | 14.11 | $0.27 | 156500 |
| 2025-10-06 | 13.58 | $0.25 | 256800 |
| 2025-10-03 | 13.02 | $0.24 | 43000 |
| 2025-10-02 | 13.55 | $0.24 | 2300 |
| 2025-10-01 | 13.72 | $0.25 | 107537 |
| 2025-09-30 | 13.89 | $0.25 | 117000 |
| 2025-09-29 | 14.08 | $0.22 | 39200 |
| 2025-09-26 | 14.52 | $0.20 | 40206 |
| 2025-09-25 | 14.36 | $0.20 | 62000 |
| 2025-09-24 | 14.35 | $0.20 | 700 |
| 2025-09-23 | 14.12 | $0.22 | 117000 |
| 2025-09-22 | 14.04 | $0.22 | — |
| 2025-09-19 | 14.45 | $0.22 | 37500 |
| 2025-09-18 | 14.89 | $0.24 | 54500 |
| 2025-09-17 | 15.63 | $0.23 | 12200 |
| 2025-09-16 | 16.22 | $0.24 | — |
| 2025-09-15 | 16.43 | $0.24 | 58403 |
| 2025-09-12 | 16.65 | $0.22 | 102700 |
| 2025-09-11 | 17.21 | $0.22 | 53142 |
| 2025-09-10 | 18.07 | $0.19 | 55000 |
| 2025-09-09 | 18.11 | $0.19 | 10710 |
| 2025-09-08 | 17.90 | $0.19 | 15000 |
| 2025-09-05 | 17.69 | $0.19 | 81500 |
| 2025-09-04 | 17.46 | $0.22 | 6500 |
| 2025-09-03 | 18.28 | $0.22 | 1500 |
| 2025-09-02 | 19.15 | $0.22 | 96633 |
| 2025-08-29 | 20.06 | $0.19 | — |
| 2025-08-28 | 19.49 | $0.19 | — |
| 2025-08-27 | 18.89 | $0.19 | 33500 |
| 2025-08-26 | 18.27 | $0.17 | 35643 |
| 2025-08-25 | 16.99 | $0.19 | 3000 |
| 2025-08-22 | 16.27 | $0.20 | — |
| 2025-08-21 | 15.89 | $0.20 | — |
| 2025-08-20 | 15.49 | $0.20 | — |
| 2025-08-19 | 15.07 | $0.20 | 20000 |
| 2025-08-18 | 14.64 | $0.20 | 15000 |
| 2025-08-15 | 14.78 | $0.20 | 4500 |
| 2025-08-14 | 14.92 | $0.20 | 4500 |
| 2025-08-13 | 15.08 | $0.20 | — |
| 2025-08-12 | 15.24 | $0.20 | 52138 |
| 2025-08-11 | 15.41 | $0.18 | 15200 |
| 2025-08-08 | 15.36 | $0.20 | 500 |
| 2025-08-07 | 16.00 | $0.19 | 1000 |
| 2025-08-06 | 16.51 | $0.20 | — |
| 2025-08-05 | 17.20 | $0.20 | 27500 |
| 2025-08-01 | 17.93 | $0.21 | 6200 |
| 2025-07-31 | 18.14 | $0.22 | 10000 |
| 2025-07-30 | 17.71 | $0.22 | 7500 |
| 2025-07-29 | 17.48 | $0.21 | 6000 |
| 2025-07-28 | 17.44 | $0.21 | 11000 |
| 2025-07-25 | 17.41 | $0.22 | 29600 |
| 2025-07-24 | 17.38 | $0.23 | 30000 |
| 2025-07-23 | 15.93 | $0.23 | 70600 |
| 2025-07-22 | 14.40 | $0.22 | 75217 |
| 2025-07-21 | 13.33 | $0.19 | 107500 |
| 2025-07-18 | 12.91 | $0.18 | — |
| 2025-07-17 | 13.21 | $0.18 | 11000 |
| 2025-07-16 | 13.53 | $0.19 | 10000 |
| 2025-07-15 | 14.18 | $0.19 | — |
| 2025-07-14 | 14.87 | $0.19 | 33500 |
| 2025-07-11 | 15.60 | $0.18 | 1500 |
| 2025-07-10 | 16.05 | $0.18 | 12000 |
| 2025-07-09 | 16.52 | $0.19 | 169500 |
| 2025-07-08 | 17.02 | $0.19 | 38100 |
| 2025-07-07 | 17.49 | $0.17 | 2600 |
| 2025-07-04 | 17.36 | $0.17 | 39000 |
| 2025-07-03 | 17.23 | $0.17 | 65500 |
| 2025-07-02 | 17.52 | $0.17 | 60600 |
| 2025-06-30 | 17.20 | $0.17 | 8900 |
| 2025-06-27 | 17.32 | $0.18 | — |
| 2025-06-26 | 17.97 | $0.18 | — |
| 2025-06-25 | 18.66 | $0.18 | — |
| 2025-06-24 | 19.39 | $0.18 | 15000 |
| 2025-06-23 | 20.15 | $0.18 | 107000 |
| 2025-06-20 | 20.96 | $0.18 | — |
| 2025-06-19 | 21.24 | $0.18 | — |
| 2025-06-18 | 21.54 | $0.18 | 4200 |
| 2025-06-17 | 21.86 | $0.17 | 27000 |
| 2025-06-16 | 21.61 | $0.17 | 3000 |
| 2025-06-13 | 21.34 | $0.17 | 11500 |
| 2025-06-12 | 21.07 | $0.17 | — |
| 2025-06-11 | 20.78 | $0.17 | — |
| 2025-06-10 | 20.47 | $0.17 | 25000 |
| 2025-06-09 | 20.14 | $0.17 | 28000 |
| 2025-06-06 | 19.80 | $0.17 | 30000 |
| 2025-06-05 | 19.45 | $0.17 | 32500 |
| 2025-06-04 | 19.07 | $0.17 | 10000 |
| 2025-06-03 | 18.67 | $0.18 | 1500 |
| 2025-06-02 | 18.49 | $0.17 | 6500 |
| 2025-05-30 | 17.90 | $0.17 | 43000 |
| 2025-05-29 | 17.28 | $0.18 | 2100 |
| 2025-05-28 | 16.85 | $0.18 | 39500 |
| 2025-05-27 | 16.40 | $0.18 | 19500 |
| 2025-05-26 | 16.65 | $0.18 | 7000 |
| 2025-05-23 | 16.93 | $0.18 | 17000 |
| 2025-05-22 | 17.21 | $0.17 | — |
| 2025-05-21 | 16.81 | $0.17 | 4700 |
| 2025-05-20 | 16.38 | $0.17 | 44333 |
| 2025-05-16 | 15.93 | $0.18 | 6000 |
| 2025-05-15 | 15.67 | $0.17 | — |
| 2025-05-14 | 14.66 | $0.17 | — |
| 2025-05-13 | 13.60 | $0.17 | 9500 |
| 2025-05-12 | 12.48 | $0.17 | 19000 |
| 2025-05-09 | 11.49 | $0.19 | — |
| 2025-05-08 | 11.07 | $0.19 | 14000 |
| 2025-05-07 | 10.63 | $0.19 | 37100 |
| 2025-05-06 | 10.17 | $0.19 | — |
| 2025-05-05 | 10.31 | $0.19 | — |
| 2025-05-02 | 10.47 | $0.19 | — |
| 2025-05-01 | 10.63 | $0.19 | — |
| 2025-04-30 | 10.80 | $0.19 | 8500 |
| 2025-04-29 | 10.98 | $0.18 | — |
| 2025-04-28 | 11.38 | $0.18 | — |
| 2025-04-25 | 11.81 | $0.18 | — |
| 2025-04-24 | 12.26 | $0.18 | 4000 |
| 2025-04-23 | 12.74 | $0.17 | 1000 |
| 2025-04-22 | 12.97 | $0.17 | 4500 |
| 2025-04-21 | 13.21 | $0.18 | 2500 |
| 2025-04-17 | 13.88 | $0.18 | — |
| 2025-04-16 | 14.39 | $0.18 | 41000 |
| 2025-04-15 | 14.92 | $0.18 | 72500 |
| 2025-04-14 | 15.49 | $0.16 | 6500 |
| 2025-04-11 | 15.30 | $0.18 | 11000 |
| 2025-04-10 | 15.52 | $0.17 | 5500 |
| 2025-04-09 | 15.47 | $0.17 | — |
| 2025-04-08 | 15.42 | $0.17 | 1000 |
| 2025-04-07 | 15.36 | $0.16 | 10000 |
| 2025-04-04 | 15.30 | $0.16 | 2500 |
| 2025-04-03 | 14.39 | $0.17 | 149140 |
| 2025-04-02 | 13.44 | $0.18 | — |
| 2025-04-01 | 13.76 | $0.18 | — |
| 2025-03-31 | 14.10 | $0.18 | 7900 |
| 2025-03-28 | 14.45 | $0.19 | 154500 |
| 2025-03-27 | 14.11 | $0.18 | 29000 |
| 2025-03-26 | 14.02 | $0.18 | — |
| 2025-03-25 | 14.20 | $0.18 | 6015 |
| 2025-03-24 | 14.40 | $0.18 | 15800 |
| 2025-03-21 | 14.25 | $0.17 | 6500 |
| 2025-03-20 | 14.67 | $0.18 | 11000 |
| 2025-03-19 | 14.73 | $0.18 | 500 |
| 2025-03-18 | 14.80 | $0.18 | 10000 |
| 2025-03-17 | 14.87 | $0.18 | 11500 |
| 2025-03-14 | 14.57 | $0.17 | — |
| 2025-03-13 | 14.82 | $0.17 | — |
| 2025-03-12 | 15.08 | $0.17 | — |
| 2025-03-11 | 15.35 | $0.17 | 11500 |
| 2025-03-10 | 15.64 | $0.17 | 22500 |
| 2025-03-07 | 15.94 | $0.17 | 20000 |
| 2025-03-06 | 16.26 | $0.17 | 36500 |
| 2025-03-05 | 16.83 | $0.17 | — |
| 2025-03-04 | 17.16 | $0.17 | 15500 |
| 2025-03-03 | 17.50 | $0.17 | 34501 |
| 2025-02-28 | 17.86 | $0.18 | 30000 |
| 2025-02-27 | 17.97 | $0.18 | 93000 |
| 2025-02-26 | 18.08 | $0.17 | — |
| 2025-02-25 | 18.84 | $0.17 | — |
| 2025-02-24 | 19.63 | $0.17 | 13000 |
| 2025-02-21 | 20.46 | $0.17 | 3000 |
| 2025-02-20 | 21.34 | $0.17 | 39800 |
| 2025-02-19 | 22.26 | $0.17 | 2000 |
| 2025-02-18 | 23.03 | $0.18 | 37900 |
| 2025-02-14 | 23.39 | $0.18 | 29500 |
| 2025-02-13 | 23.77 | $0.19 | — |
| 2025-02-12 | 23.71 | $0.19 | 35500 |
| 2025-02-11 | 23.65 | $0.18 | 20714 |
| 2025-02-10 | 23.72 | $0.18 | 22000 |
| 2025-02-07 | 23.57 | $0.18 | 134000 |
| 2025-02-06 | 23.55 | $0.18 | 25900 |
| 2025-02-05 | 23.31 | $0.19 | 34216 |
| 2025-02-04 | 22.83 | $0.19 | — |
| 2025-02-03 | 21.86 | $0.19 | 112100 |
| 2025-01-31 | 20.84 | $0.24 | 101620 |
| 2025-01-30 | 19.77 | $0.19 | 12500 |
| 2025-01-29 | 19.71 | $0.19 | 3000 |
| 2025-01-28 | 19.65 | $0.19 | 17500 |
| 2025-01-27 | 19.59 | $0.19 | 27000 |
| 2025-01-24 | 19.52 | $0.19 | 4000 |
| 2025-01-23 | 19.24 | $0.19 | 35500 |
| 2025-01-22 | 19.21 | $0.19 | 33000 |
| 2025-01-21 | 19.31 | $0.19 | 49517 |
| 2025-01-20 | 19.42 | $0.19 | 25000 |
| 2025-01-17 | 19.35 | $0.18 | — |
| 2025-01-16 | 19.53 | $0.18 | 18500 |
| 2025-01-15 | 19.71 | $0.18 | 225200 |
| 2025-01-14 | 19.91 | $0.22 | 17020 |
| 2025-01-13 | 19.60 | $0.23 | 41700 |
| 2025-01-10 | 18.49 | $0.22 | 214815 |
| 2025-01-09 | 17.33 | $0.20 | 223600 |
| 2025-01-08 | 16.70 | $0.18 | — |
| 2025-01-07 | 16.86 | $0.18 | 45000 |
| 2025-01-06 | 17.04 | $0.17 | 51226 |
| 2025-01-03 | 17.38 | $0.20 | 19300 |
| 2025-01-02 | 17.74 | $0.19 | 23334 |
| 2024-12-31 | 18.60 | $0.17 | — |
| 2024-12-30 | 19.08 | $0.17 | 6000 |
| 2024-12-27 | 19.59 | $0.17 | 7500 |
| 2024-12-24 | 20.12 | $0.17 | — |
| 2024-12-23 | 19.86 | $0.17 | — |
| 2024-12-20 | 19.58 | $0.17 | 5000 |
| 2024-12-19 | 19.29 | $0.18 | — |
| 2024-12-18 | 19.24 | $0.18 | 14000 |
| 2024-12-17 | 19.19 | $0.17 | — |
| 2024-12-16 | 18.29 | $0.17 | 48500 |
| 2024-12-13 | 17.35 | $0.18 | 12000 |
| 2024-12-12 | 16.68 | $0.20 | — |
| 2024-12-11 | 16.37 | $0.20 | 23000 |
| 2024-12-10 | 16.04 | $0.19 | 28000 |
| 2024-12-09 | 16.11 | $0.17 | 2500 |
| 2024-12-06 | 15.28 | $0.17 | 5500 |
| 2024-12-05 | 14.41 | $0.19 | 5100 |
| 2024-12-04 | 13.48 | $0.18 | 17833 |
| 2024-12-03 | 12.28 | $0.19 | — |
| 2024-12-02 | 11.50 | $0.19 | — |
| 2024-11-29 | 10.68 | $0.19 | 206705 |
| 2024-11-28 | 9.82 | $0.17 | — |
| 2024-11-27 | 9.46 | $0.17 | 13000 |
| 2024-11-26 | 9.08 | $0.18 | 9000 |
| 2024-11-25 | 8.82 | $0.18 | 12407 |
| 2024-11-22 | 8.70 | $0.18 | 14500 |
| 2024-11-21 | 8.38 | $0.18 | 35800 |
| 2024-11-20 | 8.50 | $0.19 | — |
| 2024-11-19 | 8.79 | $0.19 | — |
| 2024-11-18 | 9.09 | $0.19 | 24500 |
| 2024-11-15 | 9.40 | $0.17 | 51541 |
| 2024-11-14 | 9.24 | $0.18 | 72733 |
| 2024-11-13 | 9.20 | $0.21 | 1000 |
| 2024-11-12 | 9.23 | $0.18 | 7500 |
| 2024-11-11 | 9.24 | $0.18 | 8226 |
| 2024-11-08 | 9.42 | $0.19 | — |
| 2024-11-07 | 9.81 | $0.19 | 13744 |
| 2024-11-06 | 10.21 | $0.19 | 25500 |
| 2024-11-05 | 10.64 | $0.20 | 5000 |
| 2024-11-04 | 11.14 | $0.19 | 20000 |
| 2024-11-01 | 11.62 | $0.20 | 12000 |
| 2024-10-31 | 12.12 | $0.20 | 57800 |
| 2024-10-30 | 12.54 | $0.20 | 6200 |
| 2024-10-29 | 12.98 | $0.20 | 1500 |
| 2024-10-28 | 13.41 | $0.19 | — |
| 2024-10-25 | 13.69 | $0.19 | 3400 |
| 2024-10-24 | 13.99 | $0.18 | 50223 |
| 2024-10-23 | 14.30 | $0.21 | 25900 |
| 2024-10-22 | 14.63 | $0.18 | 3500 |
| 2024-10-21 | 13.97 | $0.18 | 62600 |
| 2024-10-18 | 13.28 | $0.20 | 24000 |
| 2024-10-17 | 12.89 | $0.21 | — |
| 2024-10-16 | 12.85 | $0.21 | 40200 |
| 2024-10-15 | 12.80 | $0.20 | 123003 |
| 2024-10-11 | 12.41 | $0.19 | 46000 |
| 2024-10-10 | 12.25 | $0.20 | 500 |
| 2024-10-09 | 12.32 | $0.21 | 31500 |
| 2024-10-08 | 12.53 | $0.21 | 23000 |
| 2024-10-07 | 12.76 | $0.20 | 53000 |
| 2024-10-04 | 12.84 | $0.19 | 11000 |
| 2024-10-03 | 12.63 | $0.19 | 33500 |
| 2024-10-02 | 12.41 | $0.19 | 71200 |
| 2024-10-01 | 12.18 | $0.20 | 38900 |
| 2024-09-30 | 11.94 | $0.20 | 23000 |
| 2024-09-27 | 11.87 | $0.20 | 34500 |
| 2024-09-26 | 11.80 | $0.20 | 326029 |
| 2024-09-25 | 11.73 | $0.25 | 30000 |
| 2024-09-24 | 12.11 | $0.24 | 44000 |
| 2024-09-23 | 12.51 | $0.28 | 2516 |
| 2024-09-20 | 11.86 | $0.29 | 20700 |
| 2024-09-19 | 11.17 | $0.28 | 66700 |
| 2024-09-18 | 10.45 | $0.26 | 10000 |
| 2024-09-17 | 10.15 | $0.26 | 18000 |
| 2024-09-16 | 9.84 | $0.27 | 24833 |
| 2024-09-13 | 9.50 | $0.28 | 103500 |
| 2024-09-12 | 9.16 | $0.23 | 23000 |
| 2024-09-11 | 9.45 | $0.21 | 11500 |
| 2024-09-10 | 9.37 | $0.21 | 27500 |
| 2024-09-09 | 9.28 | $0.22 | 20500 |
| 2024-09-06 | 9.40 | $0.24 | 2500 |
| 2024-09-05 | 9.86 | $0.23 | 17000 |
| 2024-09-04 | 10.34 | $0.24 | 10000 |
| 2024-09-03 | 10.86 | $0.26 | 3800 |
| 2024-08-30 | 10.89 | $0.25 | 1500 |
| 2024-08-29 | 11.13 | $0.23 | — |
| 2024-08-28 | 11.61 | $0.23 | 158000 |
| 2024-08-27 | 12.11 | $0.25 | 6300 |
| 2024-08-26 | 12.40 | $0.26 | 3000 |
| 2024-08-23 | 12.59 | $0.26 | 74300 |
| 2024-08-22 | 12.79 | $0.28 | 9300 |
| 2024-08-21 | 12.39 | $0.28 | 113216 |
| 2024-08-20 | 11.97 | $0.25 | 61100 |
| 2024-08-19 | 11.97 | $0.26 | 39100 |
| 2024-08-16 | 11.97 | $0.24 | 32000 |
| 2024-08-15 | 12.36 | $0.20 | 556500 |
| 2024-08-14 | 12.31 | $0.20 | 74600 |
| 2024-08-13 | 12.37 | $0.20 | 73000 |
| 2024-08-12 | 12.43 | $0.22 | 1936 |
| 2024-08-09 | 12.91 | $0.20 | 21500 |
| 2024-08-08 | 13.04 | $0.21 | 13300 |
| 2024-08-07 | 13.40 | $0.19 | — |
| 2024-08-06 | 13.25 | $0.19 | 33300 |
| 2024-08-02 | 13.09 | $0.20 | 48500 |
| 2024-08-01 | 13.12 | $0.24 | — |
| 2024-07-31 | 13.68 | $0.24 | 35500 |
| 2024-07-30 | 14.27 | $0.21 | 6300 |
| 2024-07-29 | 14.51 | $0.20 | 95900 |
| 2024-07-26 | 14.76 | $0.21 | 78500 |
| 2024-07-25 | 15.26 | $0.22 | 30000 |
| 2024-07-24 | 16.01 | $0.23 | 29000 |
| 2024-07-23 | 16.78 | $0.25 | 6515 |
| 2024-07-19 | 17.09 | $0.23 | 43500 |
| 2024-07-18 | 17.42 | $0.26 | 13000 |
| 2024-07-17 | 17.07 | $0.25 | 24000 |
| 2024-07-16 | 16.79 | $0.22 | 29001 |
| 2024-07-15 | 16.50 | $0.25 | 4000 |
| 2024-07-12 | 16.57 | $0.24 | 10800 |
| 2024-07-11 | 16.74 | $0.23 | 32900 |
| 2024-07-10 | 16.92 | $0.25 | 33160 |
| 2024-07-09 | 16.86 | $0.24 | 13000 |
| 2024-07-08 | 17.27 | $0.24 | 5550 |
| 2024-07-05 | 17.70 | $0.20 | 18500 |
| 2024-07-04 | 18.34 | $0.20 | 103000 |
| 2024-07-03 | 19.00 | $0.23 | 3900 |
| 2024-07-02 | 19.59 | $0.21 | 17000 |
| 2024-06-28 | 20.21 | $0.20 | 8000 |
| 2024-06-26 | 20.86 | $0.19 | 44000 |
| 2024-06-25 | 21.42 | $0.19 | 1000 |
| 2024-06-24 | 21.87 | $0.18 | 116350 |
| 2024-06-21 | 22.35 | $0.21 | 19000 |
| 2024-06-20 | 23.28 | $0.21 | 45667 |
| 2024-06-19 | 24.38 | $0.24 | 26000 |
| 2024-06-18 | 25.03 | $0.24 | 6500 |
| 2024-06-14 | 25.70 | $0.24 | 1500 |
| 2024-06-13 | 26.28 | $0.25 | 17566 |
| 2024-06-12 | 26.76 | $0.28 | 37400 |
| 2024-06-11 | 26.69 | $0.27 | 28150 |
| 2024-06-10 | 26.61 | $0.25 | 22100 |
| 2024-06-07 | 26.97 | $0.26 | 10760 |
| 2024-06-06 | 27.35 | $0.26 | 7730 |
| 2024-06-05 | 27.17 | $0.25 | 59700 |
| 2024-06-04 | 27.15 | $0.24 | 83020 |
| 2024-06-03 | 27.30 | $0.25 | 21500 |
| 2024-05-31 | 27.31 | $0.26 | 114435 |
| 2024-05-30 | 26.88 | $0.26 | 19495 |
| 2024-05-29 | 26.27 | $0.25 | 261947 |
| 2024-05-28 | 25.62 | $0.28 | 302206 |
| 2024-05-27 | 23.97 | $0.27 | 111210 |
| 2024-05-24 | 22.39 | $0.24 | 49100 |
| 2024-05-23 | 20.95 | $0.24 | 29333 |
| 2024-05-22 | 19.62 | $0.23 | 249116 |
| 2024-05-21 | 18.22 | $0.21 | 16500 |
| 2024-05-17 | 17.85 | $0.20 | 219009 |
| 2024-05-16 | 17.57 | $0.19 | 38666 |
| 2024-05-15 | 17.64 | $0.16 | 50000 |
| 2024-05-14 | 18.46 | $0.17 | 33166 |
| 2024-05-13 | 19.32 | $0.16 | 55500 |
| 2024-05-10 | 20.22 | $0.17 | 47366 |
| 2024-05-09 | 20.85 | $0.16 | 91500 |
| 2024-05-08 | 21.50 | $0.17 | 23500 |
| 2024-05-07 | 21.86 | $0.17 | 62500 |
| 2024-05-06 | 22.24 | $0.17 | 22075 |
| 2024-05-03 | 22.64 | $0.18 | 76000 |
| 2024-05-02 | 22.91 | $0.19 | 57500 |
| 2024-05-01 | 23.03 | $0.19 | 4550 |
| 2024-04-30 | 23.17 | $0.19 | 92000 |
| 2024-04-29 | 23.30 | $0.19 | 85666 |
| 2024-04-26 | 23.54 | $0.18 | 19500 |
| 2024-04-25 | 23.88 | $0.18 | 139060 |
| 2024-04-24 | 24.24 | $0.20 | 39000 |
| 2024-04-23 | 23.97 | $0.20 | 28000 |
| 2024-04-22 | 23.68 | $0.20 | 47400 |
| 2024-04-19 | 23.24 | $0.19 | 90057 |
| 2024-04-18 | 24.03 | $0.19 | 10550 |
| 2024-04-17 | 24.58 | $0.21 | 46560 |
| 2024-04-12 | 25.64 | $0.22 | 51000 |
| 2024-04-11 | 26.30 | $0.22 | 40963 |
| 2024-04-10 | 27.00 | $0.23 | 71800 |
| 2024-04-08 | 27.59 | $0.23 | 4179 |
| 2024-04-05 | 28.67 | $0.24 | 26000 |
| 2024-04-04 | 29.81 | $0.26 | 3000 |
| 2024-04-03 | 30.88 | $0.23 | 11500 |
| 2024-04-02 | 32.34 | $0.24 | 31001 |
| 2024-04-01 | 33.89 | $0.26 | 152634 |
| 2024-03-28 | 35.13 | $0.30 | 29500 |
| 2024-03-27 | 35.17 | $0.29 | 72500 |
| 2024-03-26 | 35.30 | $0.27 | 17000 |
| 2024-03-25 | 35.95 | $0.25 | 12880 |
| 2024-03-22 | 36.64 | $0.28 | 8392 |
| 2024-03-21 | 36.61 | $0.27 | 9500 |
| 2024-03-20 | 36.57 | $0.27 | 24000 |
| 2024-03-19 | 36.62 | $0.28 | 99500 |
| 2024-03-18 | 36.08 | $0.28 | 49113 |
| 2024-03-15 | 35.58 | $0.28 | 140225 |
| 2024-03-14 | 35.14 | $0.26 | 85100 |
| 2024-03-13 | 35.00 | $0.26 | 4000 |
| 2024-03-12 | 34.34 | $0.23 | 79166 |
| 2024-03-11 | 33.64 | $0.23 | 76500 |
| 2024-03-07 | 33.41 | $0.21 | 34700 |
| 2024-03-06 | 33.16 | $0.21 | 51264 |
| 2024-03-05 | 33.55 | $0.21 | 27850 |
| 2024-03-04 | 33.52 | $0.21 | 124000 |
| 2024-03-01 | 33.49 | $0.21 | 91500 |
| 2024-02-29 | 33.68 | $0.22 | 146035 |
| 2024-02-28 | 33.19 | $0.23 | 36666 |
| 2024-02-27 | 32.77 | $0.21 | 15000 |
| 2024-02-26 | 32.53 | $0.21 | 64500 |
| 2024-02-23 | 32.29 | $0.23 | 45800 |
| 2024-02-22 | 32.13 | $0.22 | 24883 |
| 2024-02-21 | 31.75 | $0.21 | 6500 |
| 2024-02-20 | 31.76 | $0.21 | 3000 |
| 2024-02-16 | 31.78 | $0.22 | 22000 |
| 2024-02-15 | 31.80 | $0.20 | 21000 |
| 2024-02-14 | 32.15 | $0.20 | 36621 |
| 2024-02-13 | 32.64 | $0.20 | 4132 |
| 2024-02-12 | 33.16 | $0.21 | — |
| 2024-02-09 | 33.52 | $0.21 | 1000 |
| 2024-02-08 | 33.90 | $0.20 | — |
| 2024-02-07 | 34.50 | $0.20 | 2000 |
| 2024-02-06 | 35.14 | $0.20 | 17166 |
| 2024-02-05 | 35.81 | $0.19 | 9800 |
| 2024-02-02 | 36.52 | $0.22 | — |
| 2024-02-01 | 36.12 | $0.22 | 29268 |
| 2024-01-31 | 35.70 | $0.23 | 5750 |
| 2024-01-30 | 35.25 | $0.22 | 127629 |
| 2024-01-29 | 34.78 | $0.22 | 88000 |
| 2024-01-26 | 34.29 | $0.27 | 4000 |
| 2024-01-25 | 32.14 | $0.27 | 78479 |
| 2024-01-24 | 29.97 | $0.25 | 18000 |
| 2024-01-23 | 27.83 | $0.24 | — |
| 2024-01-22 | 25.62 | $0.24 | 85198 |
| 2024-01-19 | 23.29 | $0.28 | 107555 |
| 2024-01-18 | 20.84 | $0.20 | 50500 |
| 2024-01-17 | 19.16 | $0.21 | 171000 |
| 2024-01-16 | 17.39 | $0.25 | 175134 |
| 2024-01-15 | 15.52 | $0.22 | 143154 |
| 2024-01-12 | 14.18 | $0.18 | 26120 |
| 2024-01-11 | 13.74 | $0.18 | 9040 |
| 2024-01-10 | 13.45 | $0.17 | — |
| 2024-01-09 | 13.34 | $0.17 | 48500 |
| 2024-01-08 | 13.21 | $0.17 | 4500 |
| 2024-01-05 | 13.09 | $0.16 | 22830 |
| 2024-01-04 | 13.31 | $0.16 | 43500 |
| 2024-01-03 | 13.74 | $0.15 | 50000 |
| 2024-01-02 | 14.39 | $0.16 | 9000 |
| 2023-12-29 | 15.07 | $0.15 | 69834 |
| 2023-12-28 | 15.54 | $0.15 | 25000 |
| 2023-12-27 | 16.22 | $0.15 | 298700 |
| 2023-12-22 | 16.94 | $0.16 | 4000 |
| 2023-12-21 | 17.38 | $0.15 | 50015 |
| 2023-12-20 | 18.02 | $0.16 | 79176 |
| 2023-12-19 | 18.71 | $0.13 | — |
| 2023-12-18 | 18.94 | $0.13 | — |
| 2023-12-15 | 19.18 | $0.13 | 17050 |
| 2023-12-14 | 19.43 | $0.13 | 5000 |
| 2023-12-13 | 19.48 | $0.12 | 19700 |
| 2023-12-12 | 19.31 | $0.13 | 32000 |
| 2023-12-11 | 19.28 | $0.12 | 40166 |
| 2023-12-08 | 19.02 | $0.13 | 67000 |
| 2023-12-07 | 18.88 | $0.14 | 11000 |
| 2023-12-06 | 19.18 | $0.13 | 2500 |
| 2023-12-05 | 18.83 | $0.13 | 198000 |
| 2023-12-04 | 18.45 | $0.13 | 25400 |
| 2023-12-01 | 18.33 | $0.13 | 1281 |
| 2023-11-30 | 17.74 | $0.13 | 11500 |
| 2023-11-29 | 17.12 | $0.12 | 262000 |
| 2023-11-28 | 16.46 | $0.13 | 244348 |
| 2023-11-27 | 15.77 | $0.15 | — |
| 2023-11-24 | 15.87 | $0.15 | 194100 |
| 2023-11-23 | 15.97 | $0.15 | 2000 |
| 2023-11-22 | 16.41 | $0.16 | 252000 |
| 2023-11-21 | 16.87 | $0.16 | — |
| 2023-11-20 | 17.69 | $0.16 | 28000 |
| 2023-11-17 | 18.56 | $0.15 | 44864 |
| 2023-11-16 | 19.11 | $0.14 | 14000 |
| 2023-11-15 | 19.31 | $0.14 | 13000 |
| 2023-11-14 | 19.51 | $0.15 | 70500 |
| 2023-11-13 | 19.54 | $0.16 | 1000 |
| 2023-11-10 | 20.15 | $0.14 | 52500 |
| 2023-11-09 | 20.18 | $0.15 | 88621 |
| 2023-11-08 | 20.52 | $0.15 | 45000 |
| 2023-11-07 | 21.04 | $0.17 | 113500 |
| 2023-11-06 | 21.59 | $0.17 | 34621 |
| 2023-11-03 | 22.37 | $0.17 | 51500 |
| 2023-11-02 | 23.19 | $0.17 | 5500 |
| 2023-11-01 | 23.85 | $0.16 | 51500 |
| 2023-10-31 | 24.34 | $0.18 | 12000 |
| 2023-10-30 | 24.17 | $0.17 | 26070 |
| 2023-10-27 | 23.98 | $0.18 | 52300 |
| 2023-10-26 | 23.56 | $0.17 | 30500 |
| 2023-10-25 | 23.10 | $0.19 | 82093 |
| 2023-10-24 | 21.89 | $0.18 | 84500 |
| 2023-10-23 | 20.82 | $0.18 | 44750 |
| 2023-10-20 | 19.70 | $0.17 | 40500 |
| 2023-10-19 | 18.61 | $0.16 | 16583 |
| 2023-10-18 | 17.68 | $0.16 | 130010 |
| 2023-10-17 | 16.71 | $0.14 | 25000 |
| 2023-10-16 | 16.29 | $0.13 | 22500 |
| 2023-10-13 | 16.14 | $0.11 | — |
| 2023-10-12 | 16.68 | $0.11 | — |
| 2023-10-11 | 17.25 | $0.11 | 10000 |
| 2023-10-10 | 17.84 | $0.10 | 72667 |
| 2023-10-06 | 18.47 | $0.12 | 6615 |
| 2023-10-05 | 18.28 | $0.12 | 500 |
| 2023-10-04 | 18.23 | $0.13 | 27639 |
| 2023-10-03 | 17.94 | $0.13 | 57666 |
| 2023-10-02 | 17.64 | $0.11 | 5100 |
| 2023-09-29 | 18.34 | $0.11 | 31500 |
| 2023-09-28 | 19.08 | $0.14 | — |
| 2023-09-27 | 18.56 | $0.14 | 47200 |
| 2023-09-26 | 18.02 | $0.12 | 400 |
| 2023-09-25 | 18.21 | $0.12 | — |
| 2023-09-22 | 18.42 | $0.12 | — |
| 2023-09-21 | 18.63 | $0.12 | — |
| 2023-09-20 | 18.86 | $0.12 | 47000 |
| 2023-09-19 | 19.09 | $0.15 | — |
| 2023-09-18 | 17.86 | $0.15 | 14000 |
| 2023-09-15 | 16.56 | $0.14 | 77500 |
| 2023-09-14 | 15.49 | $0.13 | 31500 |
| 2023-09-13 | 14.90 | $0.12 | — |
| 2023-09-12 | 14.49 | $0.12 | 12666 |
| 2023-09-11 | 14.06 | $0.11 | 19000 |
| 2023-09-08 | 13.81 | $0.12 | 51000 |
| 2023-09-07 | 13.23 | $0.13 | 103301 |
| 2023-09-06 | 12.61 | $0.12 | 3000 |
| 2023-09-05 | 12.61 | $0.12 | 400 |
| 2023-09-01 | 12.28 | $0.12 | — |
| 2023-08-31 | 11.93 | $0.12 | 22500 |
| 2023-08-30 | 11.57 | $0.13 | 36000 |
| 2023-08-29 | 11.19 | $0.12 | 42500 |
| 2023-08-28 | 11.43 | $0.12 | 21905 |
| 2023-08-25 | 11.40 | $0.12 | — |
| 2023-08-24 | 11.86 | $0.12 | 10000 |
| 2023-08-23 | 12.34 | $0.12 | — |
| 2023-08-22 | 12.85 | $0.12 | 41000 |
| 2023-08-21 | 13.39 | $0.15 | 60500 |
| 2023-08-18 | 13.71 | $0.12 | 2500 |
| 2023-08-17 | 13.14 | $0.12 | 32000 |
| 2023-08-16 | 12.54 | $0.15 | 108583 |
| 2023-08-15 | 12.37 | $0.15 | — |
| 2023-08-14 | 12.62 | $0.15 | — |
| 2023-08-11 | 12.87 | $0.15 | 9734 |
| 2023-08-10 | 13.15 | $0.14 | 925 |
| 2023-08-09 | 13.58 | $0.15 | 16300 |
| 2023-08-08 | 14.04 | $0.15 | 5434 |
| 2023-08-04 | 14.34 | $0.15 | — |
| 2023-08-03 | 14.65 | $0.15 | — |
| 2023-08-02 | 14.97 | $0.15 | — |
| 2023-08-01 | 15.31 | $0.15 | 1000 |
| 2023-07-31 | 15.67 | $0.16 | 71500 |
| 2023-07-28 | 16.05 | $0.15 | 10100 |
| 2023-07-27 | 16.10 | $0.15 | — |
| 2023-07-26 | 15.74 | $0.15 | 25000 |
| 2023-07-25 | 15.37 | $0.15 | 11000 |
| 2023-07-24 | 15.23 | $0.16 | 31000 |
| 2023-07-21 | 15.36 | $0.16 | — |
| 2023-07-20 | 15.50 | $0.16 | 8000 |
| 2023-07-19 | 15.65 | $0.17 | 18500 |
| 2023-07-18 | 16.36 | $0.17 | 25101 |
| 2023-07-17 | 17.11 | $0.16 | — |
| 2023-07-14 | 17.59 | $0.16 | 9500 |
| 2023-07-13 | 18.09 | $0.16 | 28000 |
| 2023-07-12 | 17.95 | $0.17 | — |
| 2023-07-11 | 18.05 | $0.17 | 14843 |
| 2023-07-10 | 18.16 | $0.17 | — |
| 2023-07-07 | 17.92 | $0.17 | 29333 |
| 2023-07-06 | 17.67 | $0.17 | — |
| 2023-07-05 | 17.41 | $0.17 | 1500 |
| 2023-07-04 | 17.14 | $0.18 | — |
| 2023-06-30 | 17.50 | $0.18 | 500 |
| 2023-06-29 | 17.88 | $0.18 | 14500 |
| 2023-06-28 | 18.28 | $0.16 | 8500 |
| 2023-06-27 | 17.41 | $0.17 | 30500 |
| 2023-06-26 | 16.67 | $0.18 | — |
| 2023-06-23 | 16.59 | $0.18 | — |
| 2023-06-22 | 16.51 | $0.18 | — |
| 2023-06-21 | 16.42 | $0.18 | — |
| 2023-06-20 | 16.33 | $0.18 | — |
| 2023-06-16 | 16.23 | $0.18 | 83500 |
| 2023-06-15 | 16.13 | $0.17 | — |
| 2023-06-14 | 16.73 | $0.17 | 1000 |
| 2023-06-13 | 17.35 | $0.18 | 9801 |
| 2023-06-12 | 18.26 | $0.18 | — |
| 2023-06-09 | 19.22 | $0.18 | — |
| 2023-06-08 | 20.22 | $0.18 | — |
| 2023-06-07 | 21.28 | $0.18 | 133000 |
| 2023-06-06 | 22.39 | $0.16 | 145500 |
| 2023-06-05 | 22.26 | $0.16 | 8666 |
| 2023-06-02 | 22.32 | $0.16 | 16000 |
| 2023-06-01 | 22.39 | $0.16 | 24531 |
| 2023-05-31 | 22.15 | $0.16 | 78900 |
| 2023-05-30 | 22.09 | $0.16 | 9500 |
| 2023-05-29 | 21.38 | $0.16 | 8000 |
| 2023-05-26 | 20.80 | $0.15 | 8500 |
| 2023-05-25 | 20.20 | $0.17 | — |
| 2023-05-24 | 20.10 | $0.17 | 3500 |
| 2023-05-23 | 20.00 | $0.16 | 12500 |
| 2023-05-19 | 19.58 | $0.16 | 28000 |
| 2023-05-18 | 19.14 | $0.16 | 19333 |
| 2023-05-17 | 18.68 | $0.16 | 84500 |
| 2023-05-16 | 18.20 | $0.17 | — |
| 2023-05-15 | 18.01 | $0.17 | 15500 |
| 2023-05-12 | 17.81 | $0.17 | 38500 |
| 2023-05-11 | 17.60 | $0.17 | 1500 |
| 2023-05-10 | 17.54 | $0.17 | 114833 |
| 2023-05-09 | 17.47 | $0.18 | 10000 |
| 2023-05-08 | 17.88 | $0.17 | — |
| 2023-05-05 | 18.10 | $0.17 | 53100 |
| 2023-05-04 | 18.33 | $0.17 | 34334 |
| 2023-05-03 | 18.74 | $0.17 | 6500 |
| 2023-05-02 | 18.75 | $0.18 | 16000 |
| 2023-05-01 | 19.06 | $0.17 | — |
| 2023-04-28 | 18.96 | $0.17 | 16500 |
| 2023-04-27 | 18.86 | $0.17 | 32066 |
| 2023-04-26 | 18.75 | $0.18 | 132367 |
| 2023-04-25 | 18.77 | $0.20 | 5000 |
| 2023-04-24 | 19.57 | $0.20 | 33500 |
| 2023-04-21 | 20.42 | $0.20 | 5078 |
| 2023-04-20 | 21.13 | $0.19 | — |
| 2023-04-19 | 21.69 | $0.19 | — |
| 2023-04-18 | 22.27 | $0.19 | 22500 |
| 2023-04-17 | 22.89 | $0.19 | — |
| 2023-04-14 | 23.37 | $0.19 | 4100 |
| 2023-04-13 | 23.87 | $0.19 | 34500 |
| 2023-04-12 | 24.52 | $0.18 | 6714 |
| 2023-04-11 | 24.71 | $0.17 | 23000 |
| 2023-04-10 | 24.91 | $0.19 | 2000 |
| 2023-04-06 | 25.46 | $0.18 | 4000 |
| 2023-04-05 | 25.88 | $0.18 | 24000 |
| 2023-04-04 | 26.32 | $0.18 | 59000 |
| 2023-04-03 | 26.63 | $0.17 | 173071 |
| 2023-03-31 | 26.96 | $0.18 | 93500 |
| 2023-03-30 | 27.50 | $0.20 | 77000 |
| 2023-03-29 | 28.17 | $0.18 | 153090 |
| 2023-03-28 | 28.60 | $0.19 | 28100 |
| 2023-03-27 | 29.15 | $0.19 | 19334 |
| 2023-03-24 | 29.82 | $0.19 | 32000 |
| 2023-03-23 | 30.62 | $0.19 | 66500 |
| 2023-03-22 | 31.07 | $0.19 | 48188 |
| 2023-03-21 | 31.64 | $0.20 | 25000 |
| 2023-03-20 | 32.31 | $0.20 | 1000 |
| 2023-03-17 | 33.11 | $0.22 | 110000 |
| 2023-03-16 | 33.94 | $0.20 | 20990 |
| 2023-03-15 | 34.36 | $0.21 | 1000 |
| 2023-03-14 | 34.95 | $0.20 | 1250 |
| 2023-03-13 | 35.33 | $0.19 | 100000 |
| 2023-03-10 | 35.73 | $0.18 | — |
| 2023-03-09 | 35.56 | $0.18 | 41036 |
| 2023-03-08 | 35.38 | $0.20 | 12500 |
| 2023-03-07 | 35.41 | $0.23 | — |
| 2023-03-06 | 35.81 | $0.23 | 10000 |
| 2023-03-03 | 36.24 | $0.22 | — |
| 2023-03-02 | 36.45 | $0.22 | 1000 |
| 2023-03-01 | 36.69 | $0.25 | 52525 |
| 2023-02-28 | 36.98 | $0.23 | 76380 |
| 2023-02-27 | 37.30 | $0.18 | 280510 |
| 2023-02-24 | 36.64 | $0.19 | 44083 |
| 2023-02-23 | 36.13 | $0.22 | 18000 |
| 2023-02-22 | 35.81 | $0.23 | 18000 |
| 2023-02-21 | 35.58 | $0.22 | 116800 |
| 2023-02-17 | 35.22 | $0.23 | 14000 |
| 2023-02-16 | 34.94 | $0.23 | 25682 |
| 2023-02-15 | 34.68 | $0.23 | — |
| 2023-02-14 | 34.42 | $0.23 | 1250 |
| 2023-02-13 | 34.13 | $0.24 | 2500 |
| 2023-02-10 | 33.92 | $0.24 | 27666 |
| 2023-02-09 | 33.69 | $0.24 | 153575 |
| 2023-02-08 | 33.46 | $0.22 | 51000 |
| 2023-02-07 | 32.78 | $0.23 | 92785 |
| 2023-02-06 | 32.07 | $0.23 | 179444 |
| 2023-02-03 | 31.32 | $0.23 | 263975 |
| 2023-02-02 | 30.56 | $0.27 | 351780 |
| 2023-02-01 | 29.96 | $0.28 | 560294 |
| 2023-01-31 | 29.34 | $0.47 | 34533 |
| 2023-01-30 | 30.73 | $0.48 | 15000 |
| 2023-01-27 | 32.00 | $0.48 | 22500 |
| 2023-01-26 | 33.33 | $0.48 | — |
| 2023-01-25 | 34.18 | $0.48 | 56000 |
| 2023-01-24 | 35.08 | $0.47 | 18917 |
| 2023-01-23 | 35.65 | $0.50 | 30000 |
| 2023-01-20 | 36.25 | $0.51 | 15334 |
| 2023-01-19 | 35.56 | $0.52 | 59266 |
| 2023-01-18 | 34.84 | $0.50 | 62665 |
| 2023-01-17 | 33.83 | $0.50 | 234182 |
| 2023-01-16 | 32.77 | $0.52 | 305738 |
| 2023-01-13 | 31.65 | $0.51 | 323881 |
| 2023-01-12 | 30.77 | $0.45 | 207576 |
| 2023-01-11 | 30.51 | $0.38 | 311043 |
| 2023-01-10 | 31.20 | $0.37 | 58034 |
| 2023-01-09 | 31.65 | $0.40 | 6211 |
| 2023-01-06 | 31.23 | $0.43 | 35250 |
| 2023-01-05 | 30.79 | $0.41 | 10200 |
| 2023-01-04 | 30.32 | $0.42 | 65035 |
| 2023-01-03 | 29.68 | $0.40 | 84635 |
| 2022-12-30 | 29.01 | $0.42 | 5200 |
| 2022-12-29 | 28.54 | $0.43 | 11950 |
| 2022-12-28 | 28.05 | $0.42 | 53504 |
| 2022-12-23 | 27.53 | $0.42 | 54199 |
| 2022-12-22 | 26.73 | $0.43 | 45000 |
| 2022-12-21 | 25.99 | $0.41 | 32984 |
| 2022-12-20 | 25.38 | $0.41 | 250602 |
| 2022-12-19 | 24.73 | $0.36 | 119330 |
| 2022-12-16 | 24.79 | $0.37 | 57275 |
| 2022-12-15 | 24.94 | $0.35 | 149500 |
| 2022-12-14 | 25.31 | $0.33 | 42500 |
| 2022-12-13 | 25.12 | $0.32 | 74317 |
| 2022-12-12 | 24.65 | $0.36 | 78922 |
| 2022-12-09 | 23.30 | $0.36 | 51083 |
| 2022-12-08 | 21.99 | $0.36 | 94500 |
| 2022-12-07 | 20.61 | $0.36 | 59300 |
| 2022-12-06 | 19.16 | $0.38 | 157071 |
| 2022-12-05 | 17.63 | $0.32 | 270883 |
| 2022-12-02 | 16.31 | $0.31 | 237940 |
| 2022-12-01 | 15.40 | $0.28 | 378691 |
| 2022-11-30 | 14.98 | $0.20 | 3332 |
| 2022-11-29 | 15.01 | $0.19 | 10000 |
| 2022-11-28 | 14.86 | $0.20 | 22900 |
| 2022-11-25 | 14.84 | $0.20 | 14500 |
| 2022-11-24 | 14.80 | $0.20 | 53500 |
| 2022-11-23 | 14.61 | $0.20 | 26500 |
| 2022-11-22 | 14.51 | $0.23 | 37650 |
| 2022-11-21 | 14.53 | $0.21 | 13167 |
| 2022-11-18 | 13.88 | $0.21 | 1666 |
| 2022-11-17 | 13.21 | $0.22 | 106160 |
| 2022-11-16 | 12.49 | $0.22 | 6500 |
| 2022-11-15 | 12.26 | $0.23 | 7400 |
| 2022-11-14 | 12.12 | $0.24 | 14100 |
| 2022-11-11 | 11.98 | $0.23 | 10200 |
| 2022-11-10 | 12.05 | $0.20 | 34716 |
| 2022-11-09 | 11.98 | $0.20 | 129565 |
| 2022-11-08 | 11.63 | $0.21 | 14500 |
| 2022-11-07 | 11.57 | $0.20 | 300 |
| 2022-11-04 | 10.73 | $0.20 | 33000 |
| 2022-11-03 | 9.85 | $0.22 | 54975 |
| 2022-11-02 | 8.92 | $0.22 | — |
| 2022-11-01 | 8.54 | $0.22 | 7000 |
| 2022-10-31 | 8.13 | $0.21 | 22504 |
| 2022-10-28 | 7.71 | $0.22 | 86611 |
| 2022-10-27 | 7.26 | $0.23 | 34000 |
| 2022-10-26 | 7.08 | $0.22 | 268360 |
| 2022-10-25 | 6.90 | $0.27 | 20777 |
| 2022-10-24 | 6.91 | $0.26 | 6800 |
| 2022-10-21 | 7.26 | $0.25 | 3900 |
| 2022-10-20 | 7.37 | $0.25 | 29166 |
| 2022-10-19 | 7.61 | $0.26 | 37217 |
| 2022-10-18 | 7.86 | $0.26 | 134000 |
| 2022-10-17 | 8.00 | $0.24 | 102565 |
| 2022-10-14 | 8.11 | $0.24 | 9200 |
| 2022-10-13 | 8.50 | $0.25 | 98732 |
| 2022-10-12 | 8.90 | $0.20 | 45283 |
| 2022-10-11 | 8.55 | $0.22 | 22079 |
| 2022-10-07 | 8.39 | $0.22 | 45500 |
| 2022-10-06 | 8.22 | $0.23 | 18000 |
| 2022-10-05 | 8.50 | $0.23 | 25000 |
| 2022-10-04 | 8.80 | $0.23 | 25300 |
| 2022-10-03 | 9.18 | $0.21 | 11500 |
| 2022-09-30 | 9.51 | $0.21 | 10000 |
| 2022-09-29 | 9.48 | $0.21 | 4666 |
| 2022-09-28 | 9.44 | $0.21 | 9504 |
| 2022-09-27 | 9.41 | $0.21 | 68500 |
| 2022-09-26 | 9.37 | $0.17 | 39666 |
| 2022-09-23 | 9.33 | $0.17 | 95510 |
| 2022-09-22 | 8.84 | $0.21 | 65000 |
| 2022-09-21 | 8.96 | $0.23 | 16217 |
| 2022-09-20 | 9.40 | $0.22 | 41388 |
| 2022-09-19 | 9.86 | $0.23 | 19500 |
| 2022-09-16 | 10.34 | $0.22 | 65398 |
| 2022-09-15 | 10.75 | $0.22 | 216896 |
| 2022-09-14 | 11.19 | $0.28 | 184466 |
| 2022-09-13 | 11.73 | $0.23 | 138637 |
| 2022-09-12 | 12.30 | $0.28 | 32219 |
| 2022-09-09 | 11.93 | $0.29 | 41935 |
| 2022-09-08 | 11.53 | $0.30 | 242324 |
| 2022-09-07 | 11.12 | $0.22 | 28734 |
| 2022-09-06 | 11.27 | $0.25 | 47500 |
| 2022-09-02 | 11.50 | $0.25 | 92500 |
| 2022-09-01 | 11.73 | $0.27 | 6803 |
| 2022-08-31 | 11.72 | $0.25 | 9333 |
| 2022-08-30 | 12.03 | $0.23 | 11000 |
| 2022-08-29 | 12.58 | $0.23 | 11030 |
| 2022-08-26 | 13.15 | $0.23 | 42836 |
| 2022-08-25 | 13.76 | $0.23 | 39266 |
| 2022-08-24 | 14.02 | $0.22 | 28501 |
| 2022-08-23 | 14.29 | $0.21 | 59202 |
| 2022-08-22 | 14.46 | $0.22 | 716 |
| 2022-08-19 | 14.82 | $0.22 | — |
| 2022-08-18 | 15.10 | $0.22 | 24000 |
| 2022-08-17 | 15.39 | $0.22 | 23131 |
| 2022-08-16 | 15.69 | $0.23 | 11639 |
| 2022-08-15 | 16.26 | $0.24 | 39019 |
| 2022-08-12 | 17.01 | $0.26 | 6001 |
| 2022-08-11 | 17.66 | $0.27 | 2000 |
| 2022-08-10 | 18.15 | $0.27 | 25751 |
| 2022-08-09 | 18.68 | $0.28 | 3500 |
| 2022-08-08 | 19.14 | $0.29 | 32563 |
| 2022-08-05 | 19.63 | $0.25 | 13704 |
| 2022-08-04 | 20.60 | $0.28 | 8885 |
| 2022-08-03 | 21.67 | $0.26 | 11511 |
| 2022-08-02 | 22.67 | $0.29 | 17933 |
| 2022-07-29 | 23.54 | $0.29 | 16345 |
| 2022-07-28 | 24.68 | $0.25 | 33069 |
| 2022-07-27 | 25.42 | $0.21 | 16085 |
| 2022-07-26 | 25.52 | $0.20 | 22350 |
| 2022-07-25 | 25.52 | $0.20 | 56646 |
| 2022-07-22 | 25.51 | $0.24 | 160407 |
| 2022-07-21 | 25.63 | $0.24 | 294138 |
| 2022-07-20 | 25.75 | $0.30 | 5851 |
| 2022-07-19 | 27.01 | $0.27 | — |
| 2022-07-18 | 27.93 | $0.27 | 26166 |
| 2022-07-15 | 28.89 | $0.30 | 12302 |
| 2022-07-14 | 29.90 | $0.27 | 9501 |
| 2022-07-13 | 30.33 | $0.27 | 72864 |
| 2022-07-12 | 30.79 | $0.30 | 137862 |
| 2022-07-11 | 31.72 | $0.30 | 22837 |
| 2022-07-08 | 32.70 | $0.36 | 159820 |
| 2022-07-07 | 33.73 | $0.30 | 5334 |
| 2022-07-06 | 33.44 | $0.30 | 8614 |
| 2022-07-05 | 33.13 | $0.30 | 50010 |
| 2022-07-04 | 32.80 | $0.30 | 16710 |
| 2022-06-30 | 32.45 | $0.30 | 92875 |
| 2022-06-29 | 32.09 | $0.30 | 8501 |
| 2022-06-28 | 30.98 | $0.33 | — |
| 2022-06-27 | 30.07 | $0.33 | 6820 |
| 2022-06-24 | 29.11 | $0.33 | 501 |
| 2022-06-23 | 28.39 | $0.33 | 7001 |
| 2022-06-22 | 27.62 | $0.33 | 3375 |
| 2022-06-21 | 26.81 | $0.33 | 47221 |
| 2022-06-20 | 26.25 | $0.30 | 6047 |
| 2022-06-17 | 24.93 | $0.33 | 4334 |
| 2022-06-16 | 23.81 | $0.33 | 118484 |
| 2022-06-15 | 22.63 | $0.36 | 100451 |
| 2022-06-14 | 21.70 | $0.36 | 15169 |
| 2022-06-13 | 21.06 | $0.36 | 833 |
| 2022-06-10 | 20.40 | $0.36 | 10168 |
| 2022-06-09 | 19.70 | $0.36 | 5254 |
| 2022-06-08 | 18.96 | $0.36 | 10252 |
| 2022-06-07 | 18.18 | $0.39 | 4667 |
| 2022-06-06 | 17.36 | $0.39 | 13348 |
| 2022-06-03 | 16.81 | $0.39 | 11002 |
| 2022-06-02 | 16.24 | $0.39 | 12012 |
| 2022-06-01 | 15.97 | $0.42 | 7343 |
| 2022-05-31 | 15.69 | $0.42 | 46592 |
| 2022-05-30 | 15.39 | $0.42 | 4202 |
| 2022-05-27 | 15.42 | $0.39 | — |
| 2022-05-26 | 14.94 | $0.39 | 4750 |
| 2022-05-25 | 14.43 | $0.42 | 13252 |
| 2022-05-24 | 13.90 | $0.42 | 1500 |
| 2022-05-20 | 13.34 | $0.42 | 15003 |
| 2022-05-19 | 13.38 | $0.36 | 2883 |
| 2022-05-18 | 13.43 | $0.39 | 2833 |
| 2022-05-17 | 13.84 | $0.42 | 15586 |
| 2022-05-16 | 14.27 | $0.39 | 80382 |
| 2022-05-13 | 14.30 | $0.36 | 100633 |
| 2022-05-12 | 14.34 | $0.36 | 46009 |
| 2022-05-11 | 14.71 | $0.36 | 91018 |
| 2022-05-10 | 15.10 | $0.39 | 22904 |
| 2022-05-09 | 15.51 | $0.36 | 142292 |
| 2022-05-06 | 15.94 | $0.45 | 16836 |
| 2022-05-05 | 16.50 | $0.42 | 30506 |
| 2022-05-04 | 17.09 | $0.42 | 22421 |
| 2022-05-03 | 17.95 | $0.45 | 82583 |
| 2022-05-02 | 18.59 | $0.45 | 77932 |
| 2022-04-29 | 19.27 | $0.45 | 123666 |
| 2022-04-28 | 19.99 | $0.45 | 367310 |
| 2022-04-27 | 20.74 | $0.45 | 68915 |
| 2022-04-26 | 21.53 | $0.45 | 58926 |
| 2022-04-25 | 22.32 | $0.45 | 99268 |
| 2022-04-22 | 23.48 | $0.48 | 45052 |
| 2022-04-21 | 24.34 | $0.48 | 52514 |
| 2022-04-20 | 25.25 | $0.45 | 55186 |
| 2022-04-19 | 26.21 | $0.48 | 175966 |
| 2022-04-18 | 26.88 | $0.48 | 32524 |
| 2022-04-14 | 27.58 | $0.51 | 150959 |
| 2022-04-13 | 28.33 | $0.54 | 211256 |
| 2022-04-12 | 28.78 | $0.54 | 243785 |
| 2022-04-11 | 29.26 | $0.51 | 55344 |
| 2022-04-08 | 30.22 | $0.51 | 40308 |
| 2022-04-07 | 31.24 | $0.51 | 430264 |
| 2022-04-06 | 32.00 | $0.54 | 26710 |
| 2022-04-05 | 33.04 | $0.51 | 441846 |
| 2022-04-04 | 34.12 | $0.48 | 657640 |
| 2022-04-01 | 34.98 | $0.55 | 889389 |
| 2022-03-31 | 35.24 | $0.69 | 2.9M |
| 2022-03-30 | 33.84 | $0.63 | 155527 |
| 2022-03-29 | 33.45 | $0.66 | 90068 |
| 2022-03-28 | 33.03 | $0.66 | 80951 |
| 2022-03-25 | 32.59 | $0.63 | 315029 |
| 2022-03-24 | 31.52 | $0.60 | 54177 |
| 2022-03-23 | 30.85 | $0.63 | 195789 |
| 2022-03-22 | 29.41 | $0.60 | 272587 |
| 2022-03-21 | 28.12 | $0.57 | 45672 |
| 2022-03-18 | 26.75 | $0.60 | 144720 |
| 2022-03-17 | 25.32 | $0.57 | 39386 |
| 2022-03-16 | 24.04 | $0.54 | 67158 |
| 2022-03-15 | 22.70 | $0.54 | 104278 |
| 2022-03-14 | 21.53 | $0.54 | 35837 |
| 2022-03-11 | 20.58 | $0.54 | 65346 |
| 2022-03-10 | 19.58 | $0.48 | 21787 |
| 2022-03-09 | 18.83 | $0.51 | 38724 |
| 2022-03-08 | 18.05 | $0.51 | 90484 |
| 2022-03-07 | 17.22 | $0.54 | 248766 |
| 2022-03-04 | 16.35 | $0.45 | 47609 |
| 2022-03-03 | 16.51 | $0.39 | 12235 |
| 2022-03-02 | 17.17 | $0.42 | 99499 |
| 2022-03-01 | 17.86 | $0.42 | 53510 |
| 2022-02-28 | 18.59 | $0.39 | 71681 |
| 2022-02-25 | 18.80 | $0.39 | 7401 |
| 2022-02-24 | 19.50 | $0.39 | 6084 |
| 2022-02-23 | 19.61 | $0.39 | 9168 |
| 2022-02-22 | 20.26 | $0.39 | 9268 |
| 2022-02-18 | 20.93 | $0.42 | 22011 |
| 2022-02-17 | 21.64 | $0.39 | 11288 |
| 2022-02-16 | 22.61 | $0.36 | 87385 |
| 2022-02-15 | 23.63 | $0.42 | 19503 |
| 2022-02-14 | 23.70 | $0.42 | 20004 |
| 2022-02-11 | 23.78 | $0.42 | 9401 |
| 2022-02-10 | 23.86 | $0.39 | 27838 |
| 2022-02-09 | 23.95 | $0.42 | 9335 |
| 2022-02-08 | 24.04 | $0.42 | 36552 |
| 2022-02-07 | 24.13 | $0.42 | 185181 |
| 2022-02-04 | 24.23 | $0.36 | 28514 |
| 2022-02-03 | 22.89 | $0.33 | — |
| 2022-02-02 | 21.79 | $0.33 | 7001 |
| 2022-02-01 | 20.63 | $0.33 | 7293 |
| 2022-01-31 | 19.41 | $0.33 | 32289 |
| 2022-01-28 | 18.46 | $0.33 | 12302 |
| 2022-01-27 | 17.47 | $0.33 | 41462 |
| 2022-01-26 | 16.43 | $0.33 | 82266 |
| 2022-01-25 | 14.54 | $0.36 | 310062 |
| 2022-01-24 | 12.55 | $0.24 | 97856 |
| 2022-01-21 | 12.09 | $0.24 | — |
| 2022-01-20 | 11.60 | $0.24 | — |
| 2022-01-19 | 11.09 | $0.24 | — |
| 2022-01-18 | 10.55 | $0.24 | — |
| 2022-01-17 | 9.98 | $0.24 | 20337 |
| 2022-01-14 | 9.38 | $0.27 | 60845 |
| 2022-01-13 | 8.75 | $0.24 | — |
| 2022-01-12 | 8.62 | $0.24 | 103278 |
| 2022-01-11 | 8.49 | $0.24 | 25838 |
| 2022-01-10 | 8.91 | $0.24 | 1500 |
| 2022-01-07 | 9.36 | $0.27 | 23761 |
| 2022-01-06 | 9.84 | $0.27 | 34006 |
| 2022-01-05 | 10.33 | $0.27 | 19170 |
| 2022-01-04 | 10.27 | $0.27 | 11302 |
| 2021-12-31 | 10.21 | $0.24 | 14169 |
| 2021-12-30 | 10.14 | $0.24 | 5701 |
| 2021-12-29 | 10.59 | $0.27 | 6334 |
| 2021-12-24 | 11.08 | $0.24 | 1667 |
| 2021-12-23 | 11.14 | $0.27 | 11835 |
| 2021-12-22 | 11.21 | $0.27 | 17503 |
| 2021-12-21 | 11.77 | $0.24 | 61929 |
| 2021-12-20 | 11.77 | $0.27 | 21913 |
| 2021-12-17 | 12.39 | $0.27 | 26688 |
| 2021-12-16 | 13.04 | $0.24 | 2583 |
| 2021-12-15 | 13.01 | $0.24 | 20837 |
| 2021-12-14 | 12.98 | $0.24 | 37840 |
| 2021-12-13 | 12.95 | $0.27 | 13336 |
| 2021-12-10 | 13.51 | $0.24 | 22337 |
| 2021-12-09 | 14.11 | $0.24 | 16503 |
| 2021-12-08 | 14.01 | $0.27 | 7168 |
| 2021-12-07 | 14.55 | $0.27 | 166 |
| 2021-12-06 | 15.12 | $0.27 | 47159 |
| 2021-12-03 | 15.73 | $0.27 | 36507 |
| 2021-12-02 | 16.36 | $0.27 | 20837 |
| 2021-12-01 | 17.03 | $0.27 | 5334 |
| 2021-11-30 | 17.47 | $0.30 | 116173 |
| 2021-11-29 | 17.93 | $0.30 | 333 |
| 2021-11-26 | 17.66 | $0.27 | 35007 |
| 2021-11-25 | 17.96 | $0.27 | — |
| 2021-11-24 | 18.27 | $0.27 | 400 |
| 2021-11-23 | 18.60 | $0.30 | — |
| 2021-11-22 | 18.12 | $0.30 | — |
| 2021-11-19 | 17.62 | $0.30 | 94768 |
| 2021-11-18 | 17.10 | $0.33 | 6834 |
| 2021-11-17 | 16.55 | $0.30 | 32506 |
| 2021-11-16 | 16.45 | $0.30 | 3334 |
| 2021-11-15 | 16.35 | $0.33 | 277388 |
| 2021-11-12 | 16.24 | $0.27 | 175243 |
| 2021-11-11 | 16.66 | $0.24 | 83850 |
| 2021-11-10 | 16.50 | $0.24 | 2333 |
| 2021-11-09 | 16.34 | $0.24 | 18653 |
| 2021-11-08 | 16.16 | $0.27 | 78021 |
| 2021-11-05 | 15.98 | $0.30 | 42175 |
| 2021-11-04 | 16.38 | $0.27 | 62429 |
| 2021-11-03 | 16.81 | $0.27 | 6917 |
| 2021-11-02 | 16.43 | $0.27 | 5051 |
| 2021-11-01 | 16.02 | $0.27 | 33840 |
| 2021-10-29 | 15.59 | $0.27 | 5251 |
| 2021-10-28 | 15.14 | $0.30 | 5667 |
| 2021-10-27 | 15.21 | $0.30 | 5417 |
| 2021-10-26 | 15.28 | $0.30 | 129275 |
| 2021-10-25 | 15.36 | $0.30 | 26130 |
| 2021-10-22 | 16.03 | $0.30 | 5501 |
| 2021-10-21 | 15.98 | $0.30 | 22337 |
| 2021-10-20 | 15.91 | $0.33 | 65113 |
| 2021-10-19 | 16.49 | $0.33 | 37674 |
| 2021-10-18 | 17.11 | $0.36 | 4474 |
| 2021-10-15 | 17.75 | $0.33 | 5167 |
| 2021-10-14 | 18.43 | $0.36 | 333 |
| 2021-10-13 | 18.97 | $0.36 | 4334 |
| 2021-10-12 | 19.53 | $0.33 | 4545 |
| 2021-10-08 | 20.31 | $0.33 | — |
| 2021-10-07 | 21.13 | $0.33 | 3317 |
| 2021-10-06 | 21.99 | $0.36 | 54410 |
| 2021-10-05 | 22.70 | $0.39 | 11652 |
| 2021-10-04 | 23.45 | $0.36 | 52010 |
| 2021-10-01 | 24.44 | $0.36 | 24338 |
| 2021-09-30 | 25.49 | $0.36 | 2667 |
| 2021-09-29 | 26.33 | $0.36 | 9351 |
| 2021-09-28 | 27.22 | $0.36 | — |
| 2021-09-27 | 28.15 | $0.36 | 14050 |
| 2021-09-24 | 29.13 | $0.33 | — |
| 2021-09-23 | 30.51 | $0.33 | — |
| 2021-09-22 | 31.97 | $0.33 | 7834 |
| 2021-09-21 | 33.50 | $0.36 | 2000 |
| 2021-09-20 | 34.73 | $0.36 | 45013 |
| 2021-09-17 | 36.03 | $0.39 | 51677 |
| 2021-09-16 | 37.40 | $0.36 | 144695 |
| 2021-09-15 | 38.84 | $0.36 | 26838 |
| 2021-09-14 | 39.66 | $0.36 | 18337 |
| 2021-09-13 | 40.51 | $0.36 | 27672 |
| 2021-09-10 | 41.41 | $0.36 | 29839 |
| 2021-09-09 | 42.36 | $0.36 | 84183 |
| 2021-09-08 | 42.65 | $0.36 | — |
| 2021-09-07 | 42.94 | $0.36 | 17536 |
| 2021-09-03 | 43.26 | $0.36 | — |
| 2021-09-02 | 43.59 | $0.36 | 7168 |
| 2021-09-01 | 43.93 | $0.36 | 666 |
| 2021-08-31 | 44.30 | $0.36 | 1667 |
| 2021-08-30 | 44.68 | $0.33 | 1500 |
| 2021-08-27 | 45.09 | $0.33 | 24254 |
| 2021-08-26 | 45.78 | $0.36 | 25671 |
| 2021-08-25 | 46.50 | $0.33 | 29339 |
| 2021-08-24 | 47.26 | $0.39 | 12236 |
| 2021-08-23 | 46.98 | $0.39 | 16670 |
| 2021-08-20 | 46.68 | $0.36 | 13336 |
| 2021-08-19 | 46.56 | $0.36 | 78098 |
| 2021-08-18 | 46.42 | $0.39 | 121457 |
| 2021-08-17 | 45.71 | $0.39 | 91383 |
| 2021-08-16 | 45.12 | $0.45 | 16836 |
| 2021-08-13 | 43.86 | $0.42 | 46766 |
| 2021-08-12 | 42.67 | $0.42 | 71359 |
| 2021-08-11 | 41.41 | $0.42 | 15836 |
| 2021-08-10 | 40.08 | $0.45 | 51105 |
| 2021-08-09 | 38.69 | $0.42 | 30086 |
| 2021-08-06 | 37.34 | $0.45 | 4334 |
| 2021-08-05 | 35.92 | $0.42 | 8335 |
| 2021-08-04 | 34.55 | $0.42 | 31601 |
| 2021-08-03 | 33.11 | $0.42 | 66620 |
| 2021-07-30 | 31.59 | $0.42 | 5501 |
| 2021-07-29 | 30.40 | $0.42 | 29505 |
| 2021-07-28 | 29.15 | $0.42 | 8335 |
| 2021-07-27 | 27.83 | $0.45 | 3547 |
| 2021-07-26 | 25.94 | $0.45 | 51343 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected