Is Wärtsilä Oyj Abp (WRTBY) a Buy, Sell, or Hold?
OTC : WRTBY
Wärtsilä Oyj Abp — Stock Chart
$6.86 USD
-$0.08 (-1.15%)
- Volume
- 12.34K
- Average Volume
- 54.72K
- Market Capitalization
- $100.92B
- P/E Ratio
- 27.26
- Dividend Yield
- 3.28%
- Price Target
- Year High
- $9.49
- Year Low
- $5.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.22
WRTBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.96 | $6.86 | -1.44% | 84400 |
| 2026-07-23 | $6.90 | $6.94 | 0.58% | 66931 |
| 2026-07-22 | $6.84 | $6.96 | 1.75% | 63600 |
| 2026-07-21 | $6.83 | $6.78 | -0.73% | 87216 |
| 2026-07-20 | $7.07 | $6.95 | -1.70% | 62400 |
| 2026-07-17 | $6.66 | $6.84 | 2.70% | 27600 |
| 2026-07-16 | $6.84 | $6.72 | -1.75% | 87800 |
| 2026-07-15 | $6.93 | $6.96 | 0.43% | 16000 |
| 2026-07-14 | $6.89 | $6.76 | -1.89% | 385.6K |
| 2026-07-13 | $6.94 | $6.70 | -3.46% | 89843 |
| 2026-07-10 | $7.01 | $6.81 | -2.85% | 28200 |
| 2026-07-09 | $6.87 | $6.82 | -0.73% | 79706 |
| 2026-07-08 | $6.82 | $6.91 | 1.32% | 55739 |
| 2026-07-07 | $7.00 | $7.11 | 1.57% | 21717 |
| 2026-07-06 | $7.30 | $7.22 | -1.10% | 39700 |
| 2026-07-02 | $7.52 | $7.20 | -4.26% | 44046 |
| 2026-07-01 | $7.43 | $7.38 | -0.67% | 19941 |
| 2026-06-30 | $7.63 | $7.58 | -0.66% | 19200 |
| 2026-06-29 | $7.37 | $7.48 | 1.49% | 85000 |
| 2026-06-26 | $7.30 | $7.25 | -0.68% | 21000 |
| 2026-06-25 | $7.64 | $7.34 | -3.93% | 21600 |
| 2026-06-24 | $7.28 | $7.48 | 2.75% | 13103 |
| 2026-06-23 | $7.42 | $7.41 | -0.13% | 49044 |
| 2026-06-22 | $7.89 | $7.87 | -0.25% | 42200 |
| 2026-06-18 | $8.00 | $7.80 | -2.50% | 29600 |
| 2026-06-17 | $7.74 | $7.84 | 1.29% | 12500 |
| 2026-06-16 | $7.55 | $7.75 | 2.65% | 25400 |
| 2026-06-15 | $7.53 | $7.49 | -0.53% | 91704 |
| 2026-06-12 | $7.79 | $7.72 | -0.90% | 21522 |
| 2026-06-11 | $7.58 | $7.80 | 2.90% | 96615 |
| 2026-06-10 | $7.89 | $7.70 | -2.41% | 32000 |
| 2026-06-09 | $8.44 | $8.16 | -3.32% | 61500 |
| 2026-06-08 | $8.09 | $8.24 | 1.85% | 45107 |
| 2026-06-05 | $8.19 | $8.09 | -1.22% | 24400 |
| 2026-06-04 | $8.33 | $8.39 | 0.72% | 27400 |
| 2026-06-03 | $8.16 | $8.17 | 0.12% | 18200 |
| 2026-06-02 | $8.13 | $7.91 | -2.71% | 60900 |
| 2026-06-01 | $7.79 | $7.74 | -0.64% | 60000 |
| 2026-05-29 | $8.14 | $8.07 | -0.86% | 25000 |
| 2026-05-28 | $8.35 | $8.25 | -1.20% | 39703 |
| 2026-05-27 | $8.76 | $8.55 | -2.40% | 28406 |
| 2026-05-26 | $8.59 | $8.52 | -0.81% | 15112 |
| 2026-05-22 | $8.14 | $8.19 | 0.61% | 16600 |
| 2026-05-21 | $8.02 | $8.06 | 0.50% | 106.4K |
| 2026-05-20 | $7.79 | $8.07 | 3.59% | 10400 |
| 2026-05-19 | $7.95 | $7.77 | -2.26% | 407.4K |
| 2026-05-18 | $8.18 | $8.13 | -0.61% | 82446 |
| 2026-05-15 | $8.06 | $7.95 | -1.36% | 58400 |
| 2026-05-14 | $8.75 | $8.65 | -1.14% | 44116 |
| 2026-05-13 | $8.22 | $8.51 | 3.53% | 48628 |
| 2026-05-12 | $8.23 | $8.10 | -1.58% | 19539 |
| 2026-05-11 | $8.15 | $8.19 | 0.49% | 55600 |
| 2026-05-08 | $8.21 | $8.31 | 1.22% | 43600 |
| 2026-05-07 | $8.71 | $8.33 | -4.36% | 5900 |
| 2026-05-06 | $8.56 | $8.68 | 1.40% | 50600 |
| 2026-05-05 | $8.49 | $8.40 | -1.06% | 18829 |
| 2026-05-04 | $8.41 | $8.39 | -0.24% | 38000 |
| 2026-05-01 | $8.28 | $8.50 | 2.66% | 41600 |
| 2026-04-30 | $8.45 | $8.55 | 1.18% | 36305 |
| 2026-04-29 | $8.76 | $8.25 | -5.82% | 27800 |
| 2026-04-28 | $8.67 | $8.46 | -2.42% | 64300 |
| 2026-04-27 | $9.27 | $9.05 | -2.37% | 88500 |
| 2026-04-24 | $9.18 | $8.95 | -2.51% | 43700 |
| 2026-04-23 | $9.38 | $9.49 | 1.17% | 17900 |
| 2026-04-22 | $8.80 | $8.91 | 1.25% | 25100 |
| 2026-04-21 | $8.76 | $8.75 | -0.11% | 17402 |
| 2026-04-20 | $8.60 | $8.76 | 1.86% | 12444 |
| 2026-04-17 | $8.72 | $8.43 | -3.33% | 13823 |
| 2026-04-16 | $8.60 | $8.49 | -1.28% | 35000 |
| 2026-04-15 | $8.18 | $8.31 | 1.59% | 17349 |
| 2026-04-14 | $8.62 | $8.52 | -1.16% | 6700 |
| 2026-04-13 | $8.17 | $8.39 | 2.69% | 15800 |
| 2026-04-10 | $8.18 | $8.25 | 0.86% | 42600 |
| 2026-04-09 | $8.18 | $8.22 | 0.49% | 4200 |
| 2026-04-08 | $8.44 | $8.20 | -2.84% | 46416 |
| 2026-04-07 | $7.77 | $7.71 | -0.77% | 15127 |
| 2026-04-06 | $7.92 | $7.95 | 0.38% | 4900 |
| 2026-04-02 | $7.57 | $7.69 | 1.59% | 12300 |
| 2026-04-01 | $7.59 | $7.87 | 3.69% | 10900 |
| 2026-03-31 | $7.37 | $7.40 | 0.41% | 12300 |
| 2026-03-30 | $7.15 | $7.11 | -0.56% | 4023 |
| 2026-03-27 | $7.25 | $7.24 | -0.14% | 4600 |
| 2026-03-26 | $7.48 | $7.51 | 0.40% | 3101 |
| 2026-03-25 | $7.68 | $7.67 | -0.13% | 1206 |
| 2026-03-24 | $7.34 | $7.52 | 2.45% | 7144 |
| 2026-03-23 | $7.55 | $7.46 | -1.19% | 18442 |
| 2026-03-20 | $7.35 | $7.27 | -1.09% | 5700 |
| 2026-03-19 | $7.41 | $7.57 | 2.16% | 6511 |
| 2026-03-18 | $7.72 | $7.67 | -0.65% | 3016 |
| 2026-03-17 | $7.59 | $7.72 | 1.71% | 13300 |