Is Wärtsilä Oyj Abp (WRTBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wärtsilä Oyj Abp (WRTBY) research center and poll results.
OTC : WRTBY
Wärtsilä Oyj Abp — Technical Indicators
$6.86 USD
-$0.08 (-1.15%)
- Volume
- 12.34K
- Average Volume
- 54.72K
- Market Capitalization
- $100.92B
- P/E Ratio
- 27.26
- Dividend Yield
- 3.28%
- Price Target
- Year High
- $9.49
- Year Low
- $5.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.22
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.01
2026-07-24
Close Price
$6.86
Vol: 84400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.39
Average
3.65
Maximum
8.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.01 | $6.86 | 84400 |
| 2026-07-23 | 7.04 | $6.94 | 66931 |
| 2026-07-22 | 7.06 | $6.96 | 63600 |
| 2026-07-21 | 7.09 | $6.78 | 87216 |
| 2026-07-20 | 7.14 | $6.95 | 62400 |
| 2026-07-17 | 7.18 | $6.84 | 27600 |
| 2026-07-16 | 7.23 | $6.72 | 87800 |
| 2026-07-15 | 7.28 | $6.96 | 16000 |
| 2026-07-14 | 7.31 | $6.76 | 385600 |
| 2026-07-13 | 7.36 | $6.70 | 89843 |
| 2026-07-10 | 7.41 | $6.81 | 28200 |
| 2026-07-09 | 7.46 | $6.82 | 79706 |
| 2026-07-08 | 7.52 | $6.91 | 55739 |
| 2026-07-07 | 7.59 | $7.11 | 21717 |
| 2026-07-06 | 7.64 | $7.22 | 39700 |
| 2026-07-02 | 7.70 | $7.20 | 44046 |
| 2026-07-01 | 7.75 | $7.38 | 19941 |
| 2026-06-30 | 7.77 | $7.58 | 19200 |
| 2026-06-29 | 7.78 | $7.48 | 85000 |
| 2026-06-26 | 7.81 | $7.25 | 21000 |
| 2026-06-25 | 7.86 | $7.34 | 21600 |
| 2026-06-24 | 7.92 | $7.48 | 13103 |
| 2026-06-23 | 7.97 | $7.41 | 49044 |
| 2026-06-22 | 8.01 | $7.87 | 42200 |
| 2026-06-18 | 8.02 | $7.80 | 29600 |
| 2026-06-17 | 8.04 | $7.84 | 12500 |
| 2026-06-16 | 8.03 | $7.75 | 25400 |
| 2026-06-15 | 8.05 | $7.49 | 91704 |
| 2026-06-12 | 8.07 | $7.72 | 21522 |
| 2026-06-11 | 8.12 | $7.80 | 96615 |
| 2026-06-10 | 8.16 | $7.70 | 32000 |
| 2026-06-09 | 8.18 | $8.16 | 61500 |
| 2026-06-08 | 8.18 | $8.24 | 45107 |
| 2026-06-05 | 8.18 | $8.09 | 24400 |
| 2026-06-04 | 8.19 | $8.39 | 27400 |
| 2026-06-03 | 8.21 | $8.17 | 18200 |
| 2026-06-02 | 8.22 | $7.91 | 60900 |
| 2026-06-01 | 8.24 | $7.74 | 60000 |
| 2026-05-29 | 8.28 | $8.07 | 25000 |
| 2026-05-28 | 8.31 | $8.25 | 39703 |
| 2026-05-27 | 8.31 | $8.55 | 28406 |
| 2026-05-26 | 8.30 | $8.52 | 15112 |
| 2026-05-22 | 8.33 | $8.19 | 16600 |
| 2026-05-21 | 8.37 | $8.06 | 106400 |
| 2026-05-20 | 8.44 | $8.07 | 10400 |
| 2026-05-19 | 8.48 | $7.77 | 407400 |
| 2026-05-18 | 8.53 | $8.13 | 82446 |
| 2026-05-15 | 8.56 | $7.95 | 58400 |
| 2026-05-14 | 8.58 | $8.65 | 44116 |
| 2026-05-13 | 8.58 | $8.51 | 48628 |
| 2026-05-12 | 8.57 | $8.10 | 19539 |
| 2026-05-11 | 8.59 | $8.19 | 55600 |
| 2026-05-08 | 8.60 | $8.31 | 43600 |
| 2026-05-07 | 8.59 | $8.33 | 5900 |
| 2026-05-06 | 8.59 | $8.68 | 50600 |
| 2026-05-05 | 8.56 | $8.40 | 18829 |
| 2026-05-04 | 8.53 | $8.39 | 38000 |
| 2026-05-01 | 8.51 | $8.50 | 41600 |
| 2026-04-30 | 8.47 | $8.55 | 36305 |
| 2026-04-29 | 8.43 | $8.25 | 27800 |
| 2026-04-28 | 8.39 | $8.46 | 64300 |
| 2026-04-27 | 8.32 | $9.05 | 88500 |
| 2026-04-24 | 8.23 | $8.95 | 43700 |
| 2026-04-23 | 8.16 | $9.49 | 17900 |
| 2026-04-22 | 8.07 | $8.91 | 25100 |
| 2026-04-21 | 8.00 | $8.75 | 17402 |
| 2026-04-20 | 7.94 | $8.76 | 12444 |
| 2026-04-17 | 7.86 | $8.43 | 13823 |
| 2026-04-16 | 7.82 | $8.49 | 35000 |
| 2026-04-15 | 7.78 | $8.31 | 17349 |
| 2026-04-14 | 7.75 | $8.52 | 6700 |
| 2026-04-13 | 7.70 | $8.39 | 15800 |
| 2026-04-10 | 7.66 | $8.25 | 42600 |
| 2026-04-09 | 7.63 | $8.22 | 4200 |
| 2026-04-08 | 7.61 | $8.20 | 46416 |
| 2026-04-07 | 7.60 | $7.71 | 15127 |
| 2026-04-06 | 7.58 | $7.95 | 4900 |
| 2026-04-02 | 7.58 | $7.69 | 12300 |
| 2026-04-01 | 7.59 | $7.87 | 10900 |
| 2026-03-31 | 7.60 | $7.40 | 12300 |
| 2026-03-30 | 7.63 | $7.11 | 4023 |
| 2026-03-27 | 7.70 | $7.24 | 4600 |
| 2026-03-26 | 7.79 | $7.51 | 3101 |
| 2026-03-25 | 7.85 | $7.67 | 1206 |
| 2026-03-24 | 7.92 | $7.52 | 7144 |
| 2026-03-23 | 7.98 | $7.46 | 18442 |
| 2026-03-20 | 8.04 | $7.27 | 5700 |
| 2026-03-19 | 8.11 | $7.57 | 6511 |
| 2026-03-18 | 8.17 | $7.67 | 3016 |
| 2026-03-17 | 8.22 | $7.72 | 13300 |
| 2026-03-16 | 8.26 | $7.53 | 9000 |
| 2026-03-13 | 8.31 | $7.57 | 27600 |
| 2026-03-12 | 8.35 | $7.79 | 3100 |
| 2026-03-11 | 8.40 | $7.79 | 17400 |
| 2026-03-10 | 8.43 | $7.90 | 3700 |
| 2026-03-09 | 8.45 | $7.45 | 13000 |
| 2026-03-06 | 8.48 | $7.91 | 3800 |
| 2026-03-05 | 8.48 | $7.81 | 13100 |
| 2026-03-04 | 8.48 | $8.08 | 19300 |
| 2026-03-03 | 8.49 | $7.94 | 15600 |
| 2026-03-02 | 8.50 | $8.66 | 33700 |
| 2026-02-27 | 8.47 | $8.98 | 18400 |
| 2026-02-26 | 8.43 | $8.79 | 27900 |
| 2026-02-25 | 8.39 | $8.95 | 14300 |
| 2026-02-24 | 8.34 | $8.74 | 8400 |
| 2026-02-23 | 8.30 | $8.65 | 9344 |
| 2026-02-20 | 8.26 | $8.67 | 9604 |
| 2026-02-19 | 8.22 | $8.76 | 30117 |
| 2026-02-18 | 8.17 | $8.66 | 9234 |
| 2026-02-17 | 8.11 | $8.63 | 13121 |
| 2026-02-13 | 8.08 | $8.46 | 21805 |
| 2026-02-12 | 8.05 | $8.47 | 14321 |
| 2026-02-11 | 8.01 | $8.75 | 16100 |
| 2026-02-10 | 7.95 | $8.31 | 39900 |
| 2026-02-09 | 7.91 | $8.34 | 23120 |
| 2026-02-06 | 7.86 | $8.08 | 11600 |
| 2026-02-05 | 7.82 | $7.94 | 7513 |
| 2026-02-04 | 7.81 | $7.82 | 34834 |
| 2026-02-03 | 7.80 | $8.26 | 14614 |
| 2026-02-02 | 7.76 | $8.07 | 6500 |
| 2026-01-30 | 7.73 | $8.14 | 4400 |
| 2026-01-29 | 7.69 | $8.18 | 3602 |
| 2026-01-28 | 7.65 | $7.90 | 6606 |
| 2026-01-27 | 7.62 | $7.98 | 4220 |
| 2026-01-26 | 7.58 | $7.94 | 7444 |
| 2026-01-23 | 7.55 | $7.74 | 2707 |
| 2026-01-22 | 7.52 | $7.94 | 15304 |
| 2026-01-21 | 7.48 | $7.74 | 8000 |
| 2026-01-20 | 7.44 | $7.59 | 15700 |
| 2026-01-16 | 7.41 | $7.93 | 19100 |
| 2026-01-15 | 7.37 | $7.88 | 7500 |
| 2026-01-14 | 7.33 | $7.67 | 4203 |
| 2026-01-13 | 7.31 | $7.46 | 3906 |
| 2026-01-12 | 7.30 | $7.52 | 1400 |
| 2026-01-09 | 7.28 | $7.41 | 26506 |
| 2026-01-08 | 7.28 | $7.38 | 2604 |
| 2026-01-07 | 7.26 | $7.66 | 3100 |
| 2026-01-06 | 7.24 | $7.56 | 4731 |
| 2026-01-05 | 7.21 | $7.53 | 1201 |
| 2026-01-02 | 7.20 | $7.41 | 3815 |
| 2025-12-31 | 7.16 | $7.43 | 3300 |
| 2025-12-30 | 7.12 | $7.31 | 3539 |
| 2025-12-29 | 7.08 | $7.26 | 5731 |
| 2025-12-26 | 7.04 | $7.25 | 2241 |
| 2025-12-24 | 7.00 | $7.25 | 900 |
| 2025-12-23 | 6.95 | $7.25 | 4600 |
| 2025-12-22 | 6.91 | $7.04 | 1900 |
| 2025-12-19 | 6.87 | $6.99 | 6200 |
| 2025-12-18 | 6.85 | $7.09 | 6500 |
| 2025-12-17 | 6.79 | $6.95 | 4707 |
| 2025-12-16 | 6.75 | $7.20 | 1370 |
| 2025-12-15 | 6.70 | $7.25 | 3434 |
| 2025-12-12 | 6.65 | $7.18 | 5410 |
| 2025-12-11 | 6.60 | $7.23 | 6346 |
| 2025-12-10 | 6.55 | $7.35 | 4543 |
| 2025-12-09 | 6.50 | $7.04 | 1304 |
| 2025-12-08 | 6.47 | $7.15 | 1333 |
| 2025-12-05 | 6.43 | $7.12 | 2300 |
| 2025-12-04 | 6.38 | $7.28 | 87900 |
| 2025-12-03 | 6.33 | $6.62 | 3000 |
| 2025-12-02 | 6.31 | $6.56 | 29100 |
| 2025-12-01 | 6.32 | $6.57 | 1332 |
| 2025-11-28 | 6.33 | $6.44 | 1535 |
| 2025-11-26 | 6.34 | $6.42 | 4745 |
| 2025-11-25 | 6.36 | $6.36 | 5400 |
| 2025-11-24 | 6.36 | $6.36 | 1738 |
| 2025-11-21 | 6.36 | $6.26 | 6300 |
| 2025-11-20 | 6.36 | $6.55 | 23400 |
| 2025-11-19 | 6.35 | $5.99 | 2800 |
| 2025-11-18 | 6.35 | $6.08 | 13646 |
| 2025-11-17 | 6.34 | $6.14 | 4900 |
| 2025-11-14 | 6.33 | $6.29 | 3129 |
| 2025-11-13 | 6.32 | $6.24 | 3000 |
| 2025-11-12 | 6.32 | $6.22 | 6720 |
| 2025-11-11 | 6.32 | $6.34 | 11000 |
| 2025-11-10 | 6.31 | $6.34 | 13500 |
| 2025-11-07 | 6.30 | $6.34 | 4300 |
| 2025-11-06 | 6.29 | $6.21 | 4906 |
| 2025-11-05 | 6.27 | $6.23 | 3820 |
| 2025-11-04 | 6.25 | $6.30 | 7036 |
| 2025-11-03 | 6.22 | $6.73 | 2942 |
| 2025-10-31 | 6.18 | $6.71 | 5829 |
| 2025-10-30 | 6.14 | $6.66 | 6900 |
| 2025-10-29 | 6.11 | $6.77 | 51300 |
| 2025-10-28 | 6.07 | $6.46 | 35900 |
| 2025-10-27 | 6.04 | $6.38 | 6800 |
| 2025-10-24 | 6.02 | $6.24 | 18441 |
| 2025-10-23 | 6.02 | $6.23 | 17800 |
| 2025-10-22 | 6.00 | $6.00 | 24500 |
| 2025-10-21 | 6.00 | $5.96 | 17931 |
| 2025-10-20 | 6.01 | $6.00 | 5823 |
| 2025-10-17 | 6.01 | $6.00 | 7200 |
| 2025-10-16 | 6.01 | $6.33 | 8719 |
| 2025-10-15 | 6.00 | $6.09 | 24722 |
| 2025-10-14 | 5.99 | $6.16 | 1800 |
| 2025-10-13 | 6.00 | $6.14 | 3300 |
| 2025-10-10 | 6.00 | $6.12 | 8100 |
| 2025-10-09 | 5.99 | $5.92 | 2600 |
| 2025-10-08 | 6.01 | $5.79 | 10536 |
| 2025-10-07 | 6.02 | $5.77 | 1800 |
| 2025-10-06 | 6.01 | $5.79 | 6200 |
| 2025-10-03 | 6.00 | $6.01 | 12518 |
| 2025-10-02 | 5.98 | $6.00 | 4500 |
| 2025-10-01 | 5.97 | $6.00 | 6900 |
| 2025-09-30 | 5.96 | $5.94 | 1900 |
| 2025-09-29 | 5.94 | $5.98 | 1300 |
| 2025-09-26 | 5.94 | $6.23 | 11500 |
| 2025-09-25 | 5.92 | $5.84 | 3516 |
| 2025-09-24 | 5.92 | $5.95 | 9426 |
| 2025-09-23 | 5.90 | $6.10 | 717 |
| 2025-09-22 | 5.88 | $6.03 | 3700 |
| 2025-09-19 | 5.87 | $5.99 | 1930 |
| 2025-09-18 | 5.85 | $6.11 | 10626 |
| 2025-09-17 | 5.83 | $5.99 | 8127 |
| 2025-09-16 | 5.81 | $6.27 | 3100 |
| 2025-09-15 | 5.78 | $6.21 | 4200 |
| 2025-09-12 | 5.75 | $5.91 | 20400 |
| 2025-09-11 | 5.74 | $6.24 | 700 |
| 2025-09-10 | 5.71 | $5.97 | 10031 |
| 2025-09-09 | 5.69 | $5.58 | 2500 |
| 2025-09-08 | 5.68 | $5.61 | 3900 |
| 2025-09-05 | 5.67 | $5.68 | 4600 |
| 2025-09-04 | 5.68 | $5.74 | 1210 |
| 2025-09-03 | 5.69 | $5.81 | 1100 |
| 2025-09-02 | 5.69 | $5.56 | 6900 |
| 2025-08-29 | 5.71 | $5.91 | 2046 |
| 2025-08-28 | 5.69 | $5.87 | 1640 |
| 2025-08-27 | 5.68 | $5.78 | 44314 |
| 2025-08-26 | 5.69 | $5.72 | 1100 |
| 2025-08-25 | 5.70 | $5.67 | 900 |
| 2025-08-22 | 5.70 | $5.79 | 2625 |
| 2025-08-21 | 5.70 | $5.63 | 3138 |
| 2025-08-20 | 5.69 | $5.60 | 838 |
| 2025-08-19 | 5.69 | $5.58 | 1531 |
| 2025-08-18 | 5.68 | $5.74 | 2100 |
| 2025-08-15 | 5.65 | $5.70 | 3128 |
| 2025-08-14 | 5.64 | $5.70 | 1616 |
| 2025-08-13 | 5.61 | $5.54 | 12800 |
| 2025-08-12 | 5.58 | $5.60 | 1400 |
| 2025-08-11 | 5.54 | $5.36 | 241 |
| 2025-08-08 | 5.51 | $5.50 | 5609 |
| 2025-08-07 | 5.48 | $5.77 | 1600 |
| 2025-08-06 | 5.42 | $5.98 | 9000 |
| 2025-08-05 | 5.37 | $5.79 | 2800 |
| 2025-08-04 | 5.32 | $5.95 | 1800 |
| 2025-08-01 | 5.25 | $5.60 | 1500 |
| 2025-07-31 | 5.20 | $5.60 | 17523 |
| 2025-07-30 | 5.16 | $5.92 | 2100 |
| 2025-07-29 | 5.10 | $6.00 | 2633 |
| 2025-07-28 | 5.04 | $5.62 | 1800 |
| 2025-07-25 | 4.98 | $5.77 | 328 |
| 2025-07-24 | 4.92 | $5.38 | 11930 |
| 2025-07-23 | 4.90 | $5.68 | 31522 |
| 2025-07-22 | 4.83 | $5.31 | 2100 |
| 2025-07-21 | 4.79 | $5.27 | 1300 |
| 2025-07-18 | 4.74 | $5.50 | 1413 |
| 2025-07-17 | 4.69 | $5.02 | 2717 |
| 2025-07-16 | 4.67 | $4.93 | 5200 |
| 2025-07-15 | 4.66 | $4.92 | 200 |
| 2025-07-14 | 4.64 | $4.69 | 9135 |
| 2025-07-11 | 4.63 | $4.80 | 500 |
| 2025-07-10 | 4.61 | $4.74 | 5500 |
| 2025-07-09 | 4.59 | $5.00 | 7300 |
| 2025-07-08 | 4.56 | $4.69 | 1241 |
| 2025-07-07 | 4.53 | $4.51 | 500 |
| 2025-07-03 | 4.52 | $4.64 | 1808 |
| 2025-07-02 | 4.49 | $4.83 | 523 |
| 2025-07-01 | 4.46 | $4.72 | 800 |
| 2025-06-30 | 4.41 | $4.85 | 4620 |
| 2025-06-27 | 4.38 | $4.29 | 300 |
| 2025-06-26 | 4.37 | $4.68 | 1344 |
| 2025-06-25 | 4.34 | $4.85 | 2800 |
| 2025-06-24 | 4.30 | $4.41 | 500 |
| 2025-06-23 | 4.29 | $4.46 | 1300 |
| 2025-06-20 | 4.26 | $4.33 | 300 |
| 2025-06-18 | 4.25 | $4.53 | 5200 |
| 2025-06-17 | 4.22 | $4.62 | 1700 |
| 2025-06-16 | 4.20 | $4.56 | 2011 |
| 2025-06-13 | 4.18 | $4.55 | 2047 |
| 2025-06-12 | 4.14 | $4.52 | 544 |
| 2025-06-11 | 4.10 | $4.40 | 2600 |
| 2025-06-10 | 4.07 | $4.39 | 2700 |
| 2025-06-09 | 4.06 | $4.27 | 1621 |
| 2025-06-06 | 4.04 | $4.24 | 2000 |
| 2025-06-05 | 4.02 | $4.22 | 4300 |
| 2025-06-04 | 3.99 | $4.16 | 600 |
| 2025-06-03 | 3.98 | $4.05 | 10300 |
| 2025-06-02 | 3.96 | $3.91 | 10621 |
| 2025-05-30 | 3.95 | $4.15 | 3500 |
| 2025-05-29 | 3.92 | $4.14 | 10000 |
| 2025-05-28 | 3.89 | $4.06 | 1843 |
| 2025-05-27 | 3.86 | $4.09 | 7400 |
| 2025-05-23 | 3.83 | $4.05 | 2415 |
| 2025-05-22 | 3.80 | $3.88 | 1701 |
| 2025-05-21 | 3.79 | $4.21 | 500 |
| 2025-05-20 | 3.77 | $4.00 | 1300 |
| 2025-05-19 | 3.76 | $4.09 | 18912 |
| 2025-05-16 | 3.71 | $4.12 | 10119 |
| 2025-05-15 | 3.66 | $3.84 | 27700 |
| 2025-05-14 | 3.64 | $3.78 | 1903 |
| 2025-05-13 | 3.64 | $3.78 | 48100 |
| 2025-05-12 | 3.63 | $4.15 | 9200 |
| 2025-05-09 | 3.58 | $3.84 | 7027 |
| 2025-05-08 | 3.56 | $3.78 | 9000 |
| 2025-05-07 | 3.53 | $3.63 | 1718 |
| 2025-05-06 | 3.51 | $4.04 | 1327 |
| 2025-05-05 | 3.48 | $3.68 | 7433 |
| 2025-05-02 | 3.48 | $3.59 | 7100 |
| 2025-05-01 | 3.49 | $3.65 | 10531 |
| 2025-04-30 | 3.48 | $3.56 | 1400 |
| 2025-04-29 | 3.49 | $3.42 | 2700 |
| 2025-04-28 | 3.51 | $3.49 | 1300 |
| 2025-04-25 | 3.52 | $3.38 | 403 |
| 2025-04-24 | 3.56 | $3.79 | 6900 |
| 2025-04-23 | 3.57 | $3.75 | 2700 |
| 2025-04-22 | 3.59 | $3.75 | 937 |
| 2025-04-21 | 3.61 | $3.26 | 6500 |
| 2025-04-17 | 3.65 | $3.13 | 24600 |
| 2025-04-16 | 3.69 | $3.36 | 5636 |
| 2025-04-15 | 3.73 | $3.69 | 3947 |
| 2025-04-14 | 3.75 | $3.72 | 18315 |
| 2025-04-11 | 3.75 | $3.17 | 5928 |
| 2025-04-10 | 3.78 | $3.32 | 9000 |
| 2025-04-09 | 3.81 | $3.31 | 6300 |
| 2025-04-08 | 3.84 | $3.22 | 10900 |
| 2025-04-07 | 3.87 | $3.42 | 16748 |
| 2025-04-04 | 3.89 | $3.62 | 7100 |
| 2025-04-03 | 3.92 | $3.75 | 7500 |
| 2025-04-02 | 3.94 | $3.50 | 2044 |
| 2025-04-01 | 3.95 | $3.69 | 3300 |
| 2025-03-31 | 3.95 | $3.79 | 3300 |
| 2025-03-28 | 3.95 | $3.82 | 2300 |
| 2025-03-27 | 3.95 | $4.18 | 54605 |
| 2025-03-26 | 3.93 | $3.91 | 2100 |
| 2025-03-25 | 3.94 | $4.19 | 409300 |
| 2025-03-24 | 3.92 | $4.22 | 500 |
| 2025-03-21 | 3.91 | $3.91 | — |
| 2025-03-20 | 3.91 | $3.91 | 541 |
| 2025-03-19 | 3.90 | $4.26 | 3600 |
| 2025-03-18 | 3.89 | $4.06 | 2349 |
| 2025-03-17 | 3.89 | $3.79 | 500 |
| 2025-03-14 | 3.89 | $3.82 | 525 |
| 2025-03-13 | 3.89 | $3.82 | 1003 |
| 2025-03-12 | 3.90 | $3.91 | — |
| 2025-03-11 | 3.90 | $3.91 | 3200 |
| 2025-03-10 | 3.92 | $3.83 | 1800 |
| 2025-03-07 | 3.92 | $4.15 | 1100 |
| 2025-03-06 | 3.92 | $4.04 | 7332 |
| 2025-03-05 | 3.92 | $3.77 | 1600 |
| 2025-03-04 | 3.93 | $3.69 | 5200 |
| 2025-03-03 | 3.93 | $3.89 | 6339 |
| 2025-02-28 | 3.93 | $3.71 | 249 |
| 2025-02-27 | 3.94 | $3.80 | 1100 |
| 2025-02-26 | 3.94 | $4.05 | 526 |
| 2025-02-25 | 3.93 | $3.89 | — |
| 2025-02-24 | 3.93 | $3.89 | 318 |
| 2025-02-21 | 3.93 | $4.00 | 2800 |
| 2025-02-20 | 3.91 | $3.81 | 300 |
| 2025-02-19 | 3.92 | $4.03 | 1725 |
| 2025-02-18 | 3.92 | $3.99 | 900 |
| 2025-02-14 | 3.89 | $3.88 | 234 |
| 2025-02-13 | 3.90 | $3.72 | 2100 |
| 2025-02-12 | 3.90 | $4.00 | 16200 |
| 2025-02-11 | 3.87 | $3.93 | 1446 |
| 2025-02-10 | 3.86 | $4.25 | 1026 |
| 2025-02-07 | 3.84 | $3.87 | 1022 |
| 2025-02-06 | 3.83 | $4.15 | 700 |
| 2025-02-05 | 3.83 | $4.05 | 4400 |
| 2025-02-04 | 3.80 | $3.98 | 3600 |
| 2025-02-03 | 3.78 | $3.66 | 627 |
| 2025-01-31 | 3.77 | $3.97 | 6418 |
| 2025-01-30 | 3.75 | $3.80 | 1900 |
| 2025-01-29 | 3.73 | $3.97 | 1249 |
| 2025-01-28 | 3.70 | $3.69 | 4800 |
| 2025-01-27 | 3.69 | $3.94 | 6611 |
| 2025-01-24 | 3.67 | $3.81 | 1900 |
| 2025-01-23 | 3.65 | $3.79 | 9513 |
| 2025-01-22 | 3.64 | $3.96 | 925 |
| 2025-01-21 | 3.62 | $3.91 | 17824 |
| 2025-01-17 | 3.60 | $3.56 | 6100 |
| 2025-01-16 | 3.60 | $3.94 | 2600 |
| 2025-01-15 | 3.59 | $3.67 | 200 |
| 2025-01-14 | 3.59 | $3.54 | 400 |
| 2025-01-13 | 3.58 | $3.64 | 12036 |
| 2025-01-10 | 3.58 | $3.91 | 9600 |
| 2025-01-08 | 3.57 | $3.67 | 2430 |
| 2025-01-07 | 3.56 | $4.04 | 2200 |
| 2025-01-06 | 3.54 | $3.62 | 11701 |
| 2025-01-03 | 3.54 | $3.53 | 3700 |
| 2025-01-02 | 3.54 | $3.50 | 1800 |
| 2024-12-31 | 3.54 | $3.44 | 1705 |
| 2024-12-30 | 3.55 | $3.50 | 4900 |
| 2024-12-27 | 3.55 | $3.40 | 1308 |
| 2024-12-26 | 3.55 | $3.43 | 9920 |
| 2024-12-24 | 3.57 | $3.58 | 2600 |
| 2024-12-23 | 3.58 | $3.45 | 8900 |
| 2024-12-20 | 3.58 | $3.45 | 11442 |
| 2024-12-19 | 3.59 | $3.56 | 4000 |
| 2024-12-18 | 3.59 | $3.59 | 2833 |
| 2024-12-17 | 3.60 | $3.61 | 2539 |
| 2024-12-16 | 3.61 | $3.64 | 6624 |
| 2024-12-13 | 3.62 | $3.60 | 2102 |
| 2024-12-12 | 3.63 | $3.52 | 3200 |
| 2024-12-11 | 3.65 | $3.65 | 6933 |
| 2024-12-10 | 3.66 | $3.53 | 6100 |
| 2024-12-09 | 3.70 | $3.57 | 10100 |
| 2024-12-06 | 3.74 | $3.59 | 1849 |
| 2024-12-05 | 3.77 | $3.59 | 1401 |
| 2024-12-04 | 3.80 | $3.58 | 5800 |
| 2024-12-03 | 3.83 | $3.54 | 2800 |
| 2024-12-02 | 3.85 | $3.59 | 1700 |
| 2024-11-29 | 3.86 | $3.52 | 2140 |
| 2024-11-27 | 3.88 | $3.50 | 900 |
| 2024-11-26 | 3.91 | $3.64 | 2500 |
| 2024-11-25 | 3.93 | $3.78 | 921 |
| 2024-11-22 | 3.97 | $3.53 | 3000 |
| 2024-11-21 | 4.02 | $3.68 | 4047 |
| 2024-11-20 | 4.06 | $3.48 | 3700 |
| 2024-11-19 | 4.11 | $3.79 | — |
| 2024-11-18 | 4.15 | $3.79 | 539 |
| 2024-11-15 | 4.18 | $3.88 | 1400 |
| 2024-11-14 | 4.21 | $3.86 | 1700 |
| 2024-11-13 | 4.23 | $4.00 | 300 |
| 2024-11-12 | 4.25 | $3.84 | 2204 |
| 2024-11-11 | 4.27 | $4.33 | 932 |
| 2024-11-08 | 4.27 | $4.30 | 700 |
| 2024-11-07 | 4.27 | $4.20 | 4500 |
| 2024-11-06 | 4.28 | $4.14 | — |
| 2024-11-05 | 4.30 | $4.14 | 200 |
| 2024-11-04 | 4.32 | $3.93 | 800 |
| 2024-11-01 | 4.35 | $3.87 | — |
| 2024-10-31 | 4.38 | $3.87 | 1538 |
| 2024-10-30 | 4.41 | $4.09 | — |
| 2024-10-29 | 4.42 | $4.09 | 58600 |
| 2024-10-28 | 4.43 | $4.52 | — |
| 2024-10-25 | 4.44 | $4.52 | — |
| 2024-10-24 | 4.44 | $4.52 | — |
| 2024-10-23 | 4.44 | $4.52 | — |
| 2024-10-22 | 4.44 | $4.52 | — |
| 2024-10-21 | 4.43 | $4.52 | 15050 |
| 2024-10-18 | 4.42 | $4.48 | 5600 |
| 2024-10-17 | 4.42 | $4.27 | — |
| 2024-10-16 | 4.42 | $4.27 | — |
| 2024-10-15 | 4.42 | $4.27 | — |
| 2024-10-14 | 4.40 | $4.27 | 2745 |
| 2024-10-11 | 4.39 | $4.43 | — |
| 2024-10-10 | 4.38 | $4.43 | 1129 |
| 2024-10-09 | 4.37 | $4.50 | 1129 |
| 2024-10-08 | 4.35 | $4.55 | — |
| 2024-10-07 | 4.33 | $4.55 | 1500 |
| 2024-10-04 | 4.31 | $4.39 | 436 |
| 2024-10-03 | 4.31 | $4.39 | — |
| 2024-10-02 | 4.31 | $4.39 | 300 |
| 2024-10-01 | 4.31 | $4.37 | 445 |
| 2024-09-30 | 4.30 | $4.60 | 1100 |
| 2024-09-27 | 4.29 | $4.55 | 1400 |
| 2024-09-26 | 4.28 | $4.50 | 227 |
| 2024-09-25 | 4.26 | $4.47 | 300 |
| 2024-09-24 | 4.24 | $4.42 | 3039 |
| 2024-09-23 | 4.22 | $4.39 | 544 |
| 2024-09-20 | 4.21 | $4.36 | 6317 |
| 2024-09-19 | 4.19 | $4.25 | 19300 |
| 2024-09-18 | 4.17 | $4.22 | 20500 |
| 2024-09-17 | 4.16 | $3.97 | 22036 |
| 2024-09-16 | 4.16 | $4.10 | 30100 |
| 2024-09-13 | 4.15 | $4.18 | — |
| 2024-09-12 | 4.15 | $4.18 | 500 |
| 2024-09-11 | 4.14 | $4.18 | — |
| 2024-09-10 | 4.13 | $4.18 | — |
| 2024-09-09 | 4.12 | $4.18 | 120 |
| 2024-09-06 | 4.11 | $4.34 | — |
| 2024-09-05 | 4.09 | $4.34 | — |
| 2024-09-04 | 4.07 | $4.34 | — |
| 2024-09-03 | 4.05 | $4.34 | — |
| 2024-08-30 | 4.03 | $4.34 | — |
| 2024-08-29 | 4.02 | $4.34 | 6729 |
| 2024-08-28 | 4.00 | $4.07 | — |
| 2024-08-27 | 3.98 | $4.07 | — |
| 2024-08-26 | 3.97 | $4.07 | — |
| 2024-08-23 | 3.97 | $4.07 | 1714 |
| 2024-08-22 | 3.97 | $3.97 | — |
| 2024-08-21 | 3.99 | $3.97 | — |
| 2024-08-20 | 4.00 | $3.97 | — |
| 2024-08-19 | 4.02 | $3.97 | 300 |
| 2024-08-16 | 4.05 | $3.97 | 900 |
| 2024-08-15 | 4.07 | $4.05 | 517 |
| 2024-08-14 | 4.08 | $4.10 | 4000 |
| 2024-08-13 | 4.10 | $3.96 | — |
| 2024-08-12 | 4.12 | $3.96 | — |
| 2024-08-09 | 4.14 | $3.96 | — |
| 2024-08-08 | 4.16 | $3.96 | — |
| 2024-08-07 | 4.18 | $3.96 | — |
| 2024-08-06 | 4.20 | $3.96 | — |
| 2024-08-05 | 4.21 | $3.96 | — |
| 2024-08-02 | 4.21 | $3.96 | — |
| 2024-08-01 | 4.22 | $3.96 | 400 |
| 2024-07-31 | 4.23 | $3.83 | 225 |
| 2024-07-30 | 4.25 | $3.82 | 500 |
| 2024-07-29 | 4.27 | $4.05 | — |
| 2024-07-26 | 4.27 | $4.05 | 400 |
| 2024-07-25 | 4.28 | $4.31 | — |
| 2024-07-24 | 4.28 | $4.31 | 230 |
| 2024-07-23 | 4.27 | $4.39 | — |
| 2024-07-22 | 4.25 | $4.39 | — |
| 2024-07-19 | 4.22 | $4.39 | — |
| 2024-07-18 | 4.19 | $4.39 | — |
| 2024-07-17 | 4.20 | $4.39 | — |
| 2024-07-16 | 4.20 | $4.39 | — |
| 2024-07-15 | 4.18 | $4.39 | — |
| 2024-07-12 | 4.16 | $4.39 | — |
| 2024-07-11 | 4.14 | $4.39 | 307 |
| 2024-07-10 | 4.13 | $4.23 | — |
| 2024-07-09 | 4.12 | $4.23 | 600 |
| 2024-07-08 | 4.12 | $4.00 | — |
| 2024-07-05 | 4.12 | $4.00 | 130 |
| 2024-07-03 | 4.13 | $4.21 | — |
| 2024-07-02 | 4.13 | $4.21 | — |
| 2024-07-01 | 4.12 | $4.21 | — |
| 2024-06-28 | 4.12 | $4.21 | 200 |
| 2024-06-27 | 4.11 | $4.21 | 1000 |
| 2024-06-26 | 4.11 | $4.21 | — |
| 2024-06-25 | 4.11 | $4.21 | 1300 |
| 2024-06-24 | 4.10 | $3.86 | — |
| 2024-06-21 | 4.12 | $3.86 | — |
| 2024-06-20 | 4.14 | $3.86 | 900 |
| 2024-06-18 | 4.15 | $4.44 | — |
| 2024-06-17 | 4.13 | $4.44 | 300 |
| 2024-06-14 | 4.11 | $4.00 | — |
| 2024-06-13 | 4.12 | $4.00 | — |
| 2024-06-12 | 4.12 | $4.00 | 1505 |
| 2024-06-11 | 4.10 | $4.13 | — |
| 2024-06-10 | 4.07 | $4.13 | — |
| 2024-06-07 | 4.04 | $4.13 | — |
| 2024-06-06 | 4.01 | $4.13 | — |
| 2024-06-05 | 3.98 | $4.13 | — |
| 2024-06-04 | 3.95 | $4.13 | 200 |
| 2024-06-03 | 3.95 | $4.13 | — |
| 2024-05-31 | 3.91 | $4.13 | — |
| 2024-05-30 | 3.88 | $4.13 | — |
| 2024-05-29 | 3.85 | $4.13 | 100 |
| 2024-05-28 | 3.82 | $4.13 | 100 |
| 2024-05-24 | 3.79 | $4.13 | 626 |
| 2024-05-23 | 3.76 | $4.20 | — |
| 2024-05-22 | 3.71 | $4.20 | 612 |
| 2024-05-21 | 3.67 | $4.09 | — |
| 2024-05-20 | 3.63 | $4.09 | — |
| 2024-05-17 | 3.60 | $4.09 | — |
| 2024-05-16 | 3.57 | $4.09 | — |
| 2024-05-15 | 3.53 | $4.09 | 1006 |
| 2024-05-14 | 3.50 | $3.55 | — |
| 2024-05-13 | 3.50 | $3.55 | — |
| 2024-05-10 | 3.48 | $3.55 | — |
| 2024-05-09 | 3.47 | $3.55 | — |
| 2024-05-08 | 3.46 | $3.55 | — |
| 2024-05-07 | 3.44 | $3.55 | 111 |
| 2024-05-06 | 3.43 | $3.99 | 1139 |
| 2024-05-03 | 3.39 | $3.50 | — |
| 2024-05-02 | 3.37 | $3.50 | — |
| 2024-05-01 | 3.35 | $3.50 | — |
| 2024-04-30 | 3.34 | $3.50 | — |
| 2024-04-29 | 3.32 | $3.50 | — |
| 2024-04-26 | 3.30 | $3.50 | 203 |
| 2024-04-25 | 3.28 | $3.30 | — |
| 2024-04-24 | 3.28 | $3.30 | — |
| 2024-04-23 | 3.27 | $3.30 | 1501 |
| 2024-04-22 | 3.25 | $3.47 | — |
| 2024-04-19 | 3.24 | $3.47 | — |
| 2024-04-18 | 3.23 | $3.47 | — |
| 2024-04-17 | 3.21 | $3.47 | — |
| 2024-04-16 | 3.19 | $3.47 | 100 |
| 2024-04-15 | 3.17 | $3.25 | — |
| 2024-04-12 | 3.16 | $3.25 | 318 |
| 2024-04-11 | 3.15 | $3.26 | — |
| 2024-04-10 | 3.14 | $3.26 | 128 |
| 2024-04-09 | 3.13 | $3.25 | — |
| 2024-04-08 | 3.12 | $3.25 | 400 |
| 2024-04-05 | 3.11 | $3.15 | — |
| 2024-04-04 | 3.10 | $3.15 | — |
| 2024-04-03 | 3.09 | $3.15 | — |
| 2024-04-02 | 3.09 | $3.15 | — |
| 2024-04-01 | 3.08 | $3.15 | — |
| 2024-03-28 | 3.07 | $3.15 | — |
| 2024-03-27 | 3.06 | $3.15 | — |
| 2024-03-26 | 3.06 | $3.15 | — |
| 2024-03-25 | 3.05 | $2.96 | 7700 |
| 2024-03-22 | 3.05 | $3.21 | — |
| 2024-03-21 | 3.04 | $3.21 | 1000 |
| 2024-03-20 | 3.03 | $3.07 | — |
| 2024-03-19 | 3.03 | $3.07 | 200 |
| 2024-03-18 | 3.02 | $3.07 | — |
| 2024-03-15 | 3.02 | $3.07 | — |
| 2024-03-14 | 3.01 | $3.07 | — |
| 2024-03-13 | 3.01 | $3.07 | — |
| 2024-03-12 | 3.01 | $3.07 | — |
| 2024-03-11 | 3.00 | $3.07 | 101 |
| 2024-03-08 | 3.00 | $3.01 | — |
| 2024-03-07 | 3.00 | $3.01 | — |
| 2024-03-06 | 3.00 | $3.01 | — |
| 2024-03-05 | 2.99 | $3.01 | 100 |
| 2024-03-04 | 2.99 | $2.98 | 100 |
| 2024-03-01 | 2.99 | $2.98 | — |
| 2024-02-29 | 2.99 | $2.98 | 300 |
| 2024-02-28 | 2.99 | $3.03 | 100 |
| 2024-02-27 | 2.98 | $3.00 | — |
| 2024-02-26 | 2.98 | $3.00 | — |
| 2024-02-23 | 2.98 | $3.00 | — |
| 2024-02-22 | 2.97 | $3.00 | — |
| 2024-02-21 | 2.97 | $3.00 | — |
| 2024-02-20 | 2.97 | $3.00 | — |
| 2024-02-16 | 2.96 | $3.00 | — |
| 2024-02-15 | 2.95 | $3.00 | 400 |
| 2024-02-14 | 2.94 | $2.99 | — |
| 2024-02-13 | 2.93 | $2.99 | — |
| 2024-02-12 | 2.93 | $2.99 | — |
| 2024-02-09 | 2.92 | $2.99 | — |
| 2024-02-08 | 2.91 | $2.99 | — |
| 2024-02-07 | 2.91 | $2.99 | 1000 |
| 2024-02-06 | 2.90 | $2.93 | 628 |
| 2024-02-05 | 2.90 | $2.98 | — |
| 2024-02-02 | 2.89 | $2.98 | — |
| 2024-02-01 | 2.88 | $2.98 | — |
| 2024-01-31 | 2.87 | $2.98 | 3733 |
| 2024-01-30 | 2.86 | $2.89 | — |
| 2024-01-29 | 2.86 | $2.89 | 434 |
| 2024-01-26 | 2.85 | $2.96 | 100 |
| 2024-01-25 | 2.84 | $2.96 | 100 |
| 2024-01-24 | 2.84 | $2.99 | 1700 |
| 2024-01-23 | 2.83 | $2.86 | 609 |
| 2024-01-22 | 2.82 | $2.80 | — |
| 2024-01-19 | 2.82 | $2.80 | — |
| 2024-01-18 | 2.82 | $2.80 | 100 |
| 2024-01-17 | 2.82 | $2.87 | — |
| 2024-01-16 | 2.81 | $2.87 | — |
| 2024-01-12 | 2.80 | $2.87 | — |
| 2024-01-11 | 2.80 | $2.87 | — |
| 2024-01-10 | 2.79 | $2.87 | — |
| 2024-01-09 | 2.79 | $2.87 | — |
| 2024-01-08 | 2.78 | $2.87 | 3400 |
| 2024-01-05 | 2.78 | $2.77 | 3900 |
| 2024-01-04 | 2.78 | $2.80 | 500 |
| 2024-01-03 | 2.77 | $2.80 | — |
| 2024-01-02 | 2.77 | $2.80 | — |
| 2023-12-29 | 2.77 | $2.80 | — |
| 2023-12-28 | 2.77 | $2.80 | — |
| 2023-12-27 | 2.76 | $2.80 | — |
| 2023-12-26 | 2.76 | $2.80 | — |
| 2023-12-22 | 2.75 | $2.80 | 523 |
| 2023-12-21 | 2.75 | $2.76 | — |
| 2023-12-20 | 2.74 | $2.76 | — |
| 2023-12-19 | 2.74 | $2.76 | — |
| 2023-12-18 | 2.73 | $2.76 | — |
| 2023-12-15 | 2.72 | $2.76 | — |
| 2023-12-14 | 2.71 | $2.76 | — |
| 2023-12-13 | 2.69 | $2.76 | 500 |
| 2023-12-12 | 2.68 | $2.76 | — |
| 2023-12-11 | 2.66 | $2.76 | — |
| 2023-12-08 | 2.65 | $2.76 | 447 |
| 2023-12-07 | 2.63 | $2.75 | — |
| 2023-12-06 | 2.61 | $2.75 | — |
| 2023-12-05 | 2.59 | $2.75 | — |
| 2023-12-04 | 2.58 | $2.75 | — |
| 2023-12-01 | 2.56 | $2.75 | — |
| 2023-11-30 | 2.54 | $2.75 | 100 |
| 2023-11-29 | 2.52 | $2.75 | 100 |
| 2023-11-28 | 2.50 | $2.68 | — |
| 2023-11-27 | 2.47 | $2.68 | 113 |
| 2023-11-24 | 2.44 | $2.70 | — |
| 2023-11-22 | 2.41 | $2.70 | 4519 |
| 2023-11-21 | 2.38 | $2.62 | — |
| 2023-11-20 | 2.36 | $2.62 | — |
| 2023-11-17 | 2.33 | $2.62 | 3611 |
| 2023-11-16 | 2.30 | $2.54 | 600 |
| 2023-11-15 | 2.28 | $2.44 | — |
| 2023-11-14 | 2.27 | $2.44 | — |
| 2023-11-13 | 2.25 | $2.44 | — |
| 2023-11-10 | 2.24 | $2.44 | — |
| 2023-11-09 | 2.23 | $2.44 | 400 |
| 2023-11-08 | 2.22 | $2.38 | — |
| 2023-11-07 | 2.22 | $2.38 | — |
| 2023-11-06 | 2.21 | $2.38 | — |
| 2023-11-03 | 2.20 | $2.38 | 2300 |
| 2023-11-02 | 2.19 | $2.45 | 2314 |
| 2023-11-01 | 2.17 | $2.36 | 437 |
| 2023-10-31 | 2.15 | $2.36 | 740 |
| 2023-10-30 | 2.14 | $2.08 | 529 |
| 2023-10-27 | 2.15 | $2.09 | — |
| 2023-10-26 | 2.17 | $2.09 | — |
| 2023-10-25 | 2.18 | $2.09 | — |
| 2023-10-24 | 2.20 | $2.09 | — |
| 2023-10-23 | 2.21 | $2.09 | — |
| 2023-10-20 | 2.23 | $2.09 | — |
| 2023-10-19 | 2.24 | $2.09 | 130 |
| 2023-10-18 | 2.26 | $2.14 | — |
| 2023-10-17 | 2.27 | $2.14 | 100 |
| 2023-10-16 | 2.28 | $2.25 | — |
| 2023-10-13 | 2.29 | $2.25 | 100 |
| 2023-10-12 | 2.30 | $2.25 | — |
| 2023-10-11 | 2.31 | $2.25 | 208 |
| 2023-10-10 | 2.31 | $2.22 | 311 |
| 2023-10-09 | 2.32 | $2.17 | — |
| 2023-10-06 | 2.33 | $2.17 | 600 |
| 2023-10-05 | 2.35 | $2.09 | — |
| 2023-10-04 | 2.38 | $2.09 | — |
| 2023-10-03 | 2.40 | $2.09 | 5100 |
| 2023-10-02 | 2.43 | $2.25 | 128 |
| 2023-09-29 | 2.44 | $2.40 | — |
| 2023-09-28 | 2.45 | $2.40 | — |
| 2023-09-27 | 2.46 | $2.40 | — |
| 2023-09-26 | 2.45 | $2.40 | — |
| 2023-09-25 | 2.45 | $2.40 | — |
| 2023-09-22 | 2.44 | $2.40 | — |
| 2023-09-21 | 2.44 | $2.40 | — |
| 2023-09-20 | 2.43 | $2.40 | — |
| 2023-09-19 | 2.43 | $2.40 | 100 |
| 2023-09-18 | 2.42 | $2.40 | — |
| 2023-09-15 | 2.42 | $2.40 | — |
| 2023-09-14 | 2.42 | $2.40 | 90523 |
| 2023-09-13 | 2.42 | $2.38 | — |
| 2023-09-12 | 2.42 | $2.38 | 136 |
| 2023-09-11 | 2.42 | $2.42 | 906 |
| 2023-09-08 | 2.43 | $2.58 | — |
| 2023-09-07 | 2.42 | $2.58 | — |
| 2023-09-06 | 2.42 | $2.58 | 349 |
| 2023-09-05 | 2.41 | $2.55 | 200 |
| 2023-09-01 | 2.41 | $2.55 | — |
| 2023-08-31 | 2.41 | $2.55 | — |
| 2023-08-30 | 2.40 | $2.55 | 208 |
| 2023-08-29 | 2.40 | $2.30 | — |
| 2023-08-28 | 2.41 | $2.30 | — |
| 2023-08-25 | 2.42 | $2.30 | — |
| 2023-08-24 | 2.43 | $2.30 | 800 |
| 2023-08-23 | 2.44 | $2.35 | — |
| 2023-08-22 | 2.46 | $2.35 | 200 |
| 2023-08-21 | 2.47 | $2.22 | 325 |
| 2023-08-18 | 2.48 | $2.37 | 300 |
| 2023-08-17 | 2.49 | $2.37 | 1100 |
| 2023-08-16 | 2.49 | $2.40 | — |
| 2023-08-15 | 2.48 | $2.40 | 100 |
| 2023-08-14 | 2.48 | $2.38 | 300 |
| 2023-08-11 | 2.48 | $2.53 | 124 |
| 2023-08-10 | 2.47 | $2.48 | 100 |
| 2023-08-09 | 2.46 | $2.48 | — |
| 2023-08-08 | 2.44 | $2.48 | 2000 |
| 2023-08-07 | 2.43 | $2.50 | 100 |
| 2023-08-04 | 2.41 | $2.50 | 100 |
| 2023-08-03 | 2.39 | $2.50 | — |
| 2023-08-02 | 2.37 | $2.50 | 100 |
| 2023-08-01 | 2.35 | $2.50 | — |
| 2023-07-31 | 2.34 | $2.50 | 100 |
| 2023-07-28 | 2.33 | $2.50 | 1900 |
| 2023-07-27 | 2.31 | $2.57 | — |
| 2023-07-26 | 2.29 | $2.57 | — |
| 2023-07-25 | 2.27 | $2.57 | — |
| 2023-07-24 | 2.26 | $2.57 | 1200 |
| 2023-07-21 | 2.24 | $2.43 | 4100 |
| 2023-07-20 | 2.24 | $2.36 | — |
| 2023-07-19 | 2.24 | $2.36 | — |
| 2023-07-18 | 2.25 | $2.36 | 124 |
| 2023-07-17 | 2.25 | $2.35 | 1200 |
| 2023-07-14 | 2.25 | $2.27 | — |
| 2023-07-13 | 2.26 | $2.27 | 300 |
| 2023-07-12 | 2.26 | $2.20 | 433 |
| 2023-07-11 | 2.27 | $2.18 | 449 |
| 2023-07-10 | 2.28 | $2.13 | 1105 |
| 2023-07-07 | 2.29 | $2.17 | 203 |
| 2023-07-06 | 2.30 | $2.10 | 100 |
| 2023-07-05 | 2.31 | $2.13 | 1115 |
| 2023-07-03 | 2.32 | $2.25 | 600 |
| 2023-06-30 | 2.33 | $2.25 | 2038 |
| 2023-06-29 | 2.33 | $2.19 | 1714 |
| 2023-06-28 | 2.34 | $2.09 | — |
| 2023-06-27 | 2.36 | $2.09 | 600 |
| 2023-06-26 | 2.37 | $2.35 | — |
| 2023-06-23 | 2.37 | $2.35 | 300 |
| 2023-06-22 | 2.37 | $2.40 | — |
| 2023-06-21 | 2.37 | $2.40 | — |
| 2023-06-20 | 2.37 | $2.40 | — |
| 2023-06-16 | 2.36 | $2.40 | — |
| 2023-06-15 | 2.36 | $2.40 | 225 |
| 2023-06-14 | 2.36 | $2.36 | — |
| 2023-06-13 | 2.36 | $2.36 | — |
| 2023-06-12 | 2.36 | $2.36 | — |
| 2023-06-09 | 2.36 | $2.36 | — |
| 2023-06-08 | 2.36 | $2.36 | — |
| 2023-06-07 | 2.36 | $2.36 | 1000 |
| 2023-06-06 | 2.36 | $2.36 | 1700 |
| 2023-06-05 | 2.36 | $2.37 | 602 |
| 2023-06-02 | 2.36 | $2.36 | — |
| 2023-06-01 | 2.36 | $2.36 | — |
| 2023-05-31 | 2.37 | $2.36 | — |
| 2023-05-30 | 2.36 | $2.36 | — |
| 2023-05-26 | 2.35 | $2.36 | — |
| 2023-05-25 | 2.35 | $2.36 | — |
| 2023-05-24 | 2.34 | $2.36 | — |
| 2023-05-23 | 2.34 | $2.36 | — |
| 2023-05-22 | 2.32 | $2.36 | — |
| 2023-05-19 | 2.30 | $2.36 | — |
| 2023-05-18 | 2.28 | $2.36 | — |
| 2023-05-17 | 2.26 | $2.36 | 6100 |
| 2023-05-16 | 2.24 | $2.36 | — |
| 2023-05-15 | 2.22 | $2.36 | — |
| 2023-05-12 | 2.20 | $2.36 | — |
| 2023-05-11 | 2.18 | $2.36 | — |
| 2023-05-10 | 2.16 | $2.36 | — |
| 2023-05-09 | 2.14 | $2.36 | — |
| 2023-05-08 | 2.12 | $2.36 | — |
| 2023-05-05 | 2.09 | $2.36 | 8617 |
| 2023-05-04 | 2.06 | $2.45 | — |
| 2023-05-03 | 2.03 | $2.45 | 403 |
| 2023-05-02 | 2.00 | $2.20 | — |
| 2023-05-01 | 1.98 | $2.20 | 1700 |
| 2023-04-28 | 1.96 | $2.31 | 2244 |
| 2023-04-27 | 1.93 | $2.21 | — |
| 2023-04-26 | 1.91 | $2.21 | 1810 |
| 2023-04-25 | 1.89 | $2.14 | 2000 |
| 2023-04-24 | 1.87 | $1.95 | — |
| 2023-04-21 | 1.86 | $1.95 | — |
| 2023-04-20 | 1.85 | $1.95 | — |
| 2023-04-19 | 1.84 | $1.95 | — |
| 2023-04-18 | 1.83 | $1.95 | — |
| 2023-04-17 | 1.82 | $1.95 | — |
| 2023-04-14 | 1.81 | $1.95 | 100 |
| 2023-04-13 | 1.80 | $1.96 | — |
| 2023-04-12 | 1.79 | $1.96 | 1100 |
| 2023-04-11 | 1.78 | $1.85 | — |
| 2023-04-10 | 1.77 | $1.85 | — |
| 2023-04-06 | 1.77 | $1.85 | — |
| 2023-04-05 | 1.77 | $1.85 | 2000 |
| 2023-04-04 | 1.77 | $1.78 | — |
| 2023-04-03 | 1.78 | $1.78 | — |
| 2023-03-31 | 1.78 | $1.78 | — |
| 2023-03-30 | 1.79 | $1.78 | — |
| 2023-03-29 | 1.80 | $1.78 | — |
| 2023-03-28 | 1.80 | $1.78 | — |
| 2023-03-27 | 1.81 | $1.78 | 449 |
| 2023-03-24 | 1.82 | $1.72 | — |
| 2023-03-23 | 1.82 | $1.72 | — |
| 2023-03-22 | 1.83 | $1.72 | 10523 |
| 2023-03-21 | 1.84 | $1.75 | — |
| 2023-03-20 | 1.85 | $1.75 | — |
| 2023-03-17 | 1.86 | $1.75 | — |
| 2023-03-16 | 1.87 | $1.75 | — |
| 2023-03-15 | 1.89 | $1.75 | — |
| 2023-03-14 | 1.90 | $1.75 | 200 |
| 2023-03-13 | 1.91 | $1.82 | — |
| 2023-03-10 | 1.92 | $1.82 | 217 |
| 2023-03-09 | 1.92 | $1.85 | 100 |
| 2023-03-08 | 1.93 | $1.85 | 200 |
| 2023-03-07 | 1.94 | $1.86 | 15700 |
| 2023-03-06 | 1.94 | $1.90 | — |
| 2023-03-03 | 1.94 | $1.90 | 10600 |
| 2023-03-02 | 1.94 | $1.91 | 1100 |
| 2023-03-01 | 1.94 | $1.92 | 1100 |
| 2023-02-28 | 1.93 | $1.90 | 100 |
| 2023-02-27 | 1.93 | $1.91 | 4100 |
| 2023-02-24 | 1.93 | $1.90 | — |
| 2023-02-23 | 1.93 | $1.90 | — |
| 2023-02-22 | 1.92 | $1.90 | 100 |
| 2023-02-21 | 1.92 | $1.93 | — |
| 2023-02-17 | 1.92 | $1.93 | 305 |
| 2023-02-16 | 1.91 | $2.00 | — |
| 2023-02-15 | 1.90 | $2.00 | — |
| 2023-02-14 | 1.90 | $2.00 | — |
| 2023-02-13 | 1.89 | $2.00 | 2600 |
| 2023-02-10 | 1.89 | $1.96 | — |
| 2023-02-09 | 1.88 | $1.96 | — |
| 2023-02-08 | 1.87 | $1.96 | — |
| 2023-02-07 | 1.87 | $1.96 | 100 |
| 2023-02-06 | 1.86 | $1.95 | — |
| 2023-02-03 | 1.84 | $1.95 | 544 |
| 2023-02-02 | 1.83 | $1.85 | — |
| 2023-02-01 | 1.82 | $1.85 | — |
| 2023-01-31 | 1.80 | $1.85 | — |
| 2023-01-30 | 1.79 | $1.85 | — |
| 2023-01-27 | 1.78 | $1.85 | — |
| 2023-01-26 | 1.77 | $1.85 | — |
| 2023-01-25 | 1.76 | $1.85 | 1400 |
| 2023-01-24 | 1.75 | $1.85 | — |
| 2023-01-23 | 1.74 | $1.85 | — |
| 2023-01-20 | 1.73 | $1.85 | — |
| 2023-01-19 | 1.72 | $1.85 | 200 |
| 2023-01-18 | 1.71 | $1.87 | — |
| 2023-01-17 | 1.70 | $1.87 | — |
| 2023-01-13 | 1.69 | $1.87 | — |
| 2023-01-12 | 1.67 | $1.87 | 904 |
| 2023-01-11 | 1.66 | $1.82 | 328 |
| 2023-01-10 | 1.65 | $1.81 | — |
| 2023-01-09 | 1.65 | $1.81 | 1300 |
| 2023-01-06 | 1.64 | $1.63 | — |
| 2023-01-05 | 1.64 | $1.63 | — |
| 2023-01-04 | 1.64 | $1.63 | — |
| 2023-01-03 | 1.64 | $1.63 | — |
| 2022-12-30 | 1.64 | $1.63 | — |
| 2022-12-29 | 1.64 | $1.63 | 837 |
| 2022-12-28 | 1.64 | $1.66 | 500 |
| 2022-12-27 | 1.64 | $1.63 | — |
| 2022-12-23 | 1.64 | $1.63 | 1111 |
| 2022-12-22 | 1.64 | $1.64 | — |
| 2022-12-21 | 1.64 | $1.64 | — |
| 2022-12-20 | 1.64 | $1.64 | — |
| 2022-12-19 | 1.64 | $1.64 | — |
| 2022-12-16 | 1.63 | $1.64 | — |
| 2022-12-15 | 1.62 | $1.64 | 100 |
| 2022-12-14 | 1.60 | $1.64 | — |
| 2022-12-13 | 1.59 | $1.64 | — |
| 2022-12-12 | 1.58 | $1.64 | — |
| 2022-12-09 | 1.57 | $1.64 | — |
| 2022-12-08 | 1.55 | $1.64 | — |
| 2022-12-07 | 1.54 | $1.64 | 400 |
| 2022-12-06 | 1.53 | $1.64 | — |
| 2022-12-05 | 1.52 | $1.64 | — |
| 2022-12-02 | 1.50 | $1.64 | — |
| 2022-12-01 | 1.49 | $1.64 | — |
| 2022-11-30 | 1.47 | $1.64 | — |
| 2022-11-29 | 1.46 | $1.64 | — |
| 2022-11-28 | 1.45 | $1.64 | — |
| 2022-11-25 | 1.44 | $1.64 | — |
| 2022-11-23 | 1.43 | $1.64 | — |
| 2022-11-22 | 1.42 | $1.64 | — |
| 2022-11-21 | 1.41 | $1.64 | 1100 |
| 2022-11-18 | 1.41 | $1.39 | — |
| 2022-11-17 | 1.41 | $1.39 | — |
| 2022-11-16 | 1.41 | $1.39 | — |
| 2022-11-15 | 1.42 | $1.39 | — |
| 2022-11-14 | 1.42 | $1.39 | — |
| 2022-11-11 | 1.42 | $1.39 | — |
| 2022-11-10 | 1.41 | $1.39 | — |
| 2022-11-09 | 1.41 | $1.39 | — |
| 2022-11-08 | 1.40 | $1.39 | — |
| 2022-11-07 | 1.40 | $1.39 | 1000 |
| 2022-11-04 | 1.39 | $1.36 | — |
| 2022-11-03 | 1.39 | $1.36 | — |
| 2022-11-02 | 1.39 | $1.36 | — |
| 2022-11-01 | 1.39 | $1.36 | 400 |
| 2022-10-31 | 1.40 | $1.46 | — |
| 2022-10-28 | 1.40 | $1.46 | — |
| 2022-10-27 | 1.40 | $1.46 | — |
| 2022-10-26 | 1.39 | $1.46 | — |
| 2022-10-25 | 1.40 | $1.46 | — |
| 2022-10-24 | 1.40 | $1.46 | — |
| 2022-10-21 | 1.40 | $1.46 | — |
| 2022-10-20 | 1.40 | $1.46 | — |
| 2022-10-19 | 1.40 | $1.46 | — |
| 2022-10-18 | 1.41 | $1.46 | 4500 |
| 2022-10-17 | 1.41 | $1.32 | 400 |
| 2022-10-14 | 1.43 | $1.30 | — |
| 2022-10-13 | 1.45 | $1.30 | — |
| 2022-10-12 | 1.47 | $1.30 | — |
| 2022-10-11 | 1.49 | $1.30 | — |
| 2022-10-10 | 1.51 | $1.30 | — |
| 2022-10-07 | 1.53 | $1.30 | — |
| 2022-10-06 | 1.54 | $1.30 | 2444 |
| 2022-10-05 | 1.56 | $1.45 | — |
| 2022-10-04 | 1.57 | $1.45 | — |
| 2022-10-03 | 1.58 | $1.45 | — |
| 2022-09-30 | 1.59 | $1.45 | — |
| 2022-09-29 | 1.60 | $1.45 | 100 |
| 2022-09-28 | 1.61 | $1.50 | — |
| 2022-09-27 | 1.62 | $1.50 | 800 |
| 2022-09-26 | 1.64 | $1.50 | — |
| 2022-09-23 | 1.65 | $1.50 | — |
| 2022-09-22 | 1.66 | $1.50 | — |
| 2022-09-21 | 1.66 | $1.50 | — |
| 2022-09-20 | 1.67 | $1.50 | 1000 |
| 2022-09-19 | 1.67 | $1.70 | — |
| 2022-09-16 | 1.67 | $1.70 | 100 |
| 2022-09-15 | 1.68 | $1.70 | — |
| 2022-09-14 | 1.68 | $1.70 | — |
| 2022-09-13 | 1.68 | $1.70 | 500 |
| 2022-09-12 | 1.69 | $1.66 | — |
| 2022-09-09 | 1.69 | $1.66 | — |
| 2022-09-08 | 1.70 | $1.66 | — |
| 2022-09-07 | 1.71 | $1.66 | — |
| 2022-09-06 | 1.71 | $1.58 | 3000 |
| 2022-09-02 | 1.71 | $1.63 | 2444 |
| 2022-09-01 | 1.71 | $1.70 | — |
| 2022-08-31 | 1.71 | $1.70 | 530 |
| 2022-08-30 | 1.70 | $1.74 | — |
| 2022-08-29 | 1.70 | $1.74 | — |
| 2022-08-26 | 1.69 | $1.74 | 143 |
| 2022-08-25 | 1.69 | $1.64 | — |
| 2022-08-24 | 1.69 | $1.64 | 1049 |
| 2022-08-23 | 1.69 | $1.60 | 237 |
| 2022-08-22 | 1.69 | $1.63 | 122 |
| 2022-08-19 | 1.69 | $1.71 | — |
| 2022-08-18 | 1.69 | $1.71 | 500 |
| 2022-08-17 | 1.68 | $1.78 | — |
| 2022-08-16 | 1.67 | $1.78 | — |
| 2022-08-15 | 1.66 | $1.78 | — |
| 2022-08-12 | 1.66 | $1.78 | — |
| 2022-08-11 | 1.64 | $1.78 | — |
| 2022-08-10 | 1.63 | $1.78 | 300 |
| 2022-08-09 | 1.62 | $1.68 | 5000 |
| 2022-08-08 | 1.61 | $1.64 | — |
| 2022-08-05 | 1.61 | $1.64 | — |
| 2022-08-04 | 1.61 | $1.64 | — |
| 2022-08-03 | 1.61 | $1.64 | — |
| 2022-08-02 | 1.60 | $1.64 | — |
| 2022-08-01 | 1.60 | $1.64 | — |
| 2022-07-29 | 1.59 | $1.64 | — |
| 2022-07-28 | 1.58 | $1.64 | — |
| 2022-07-27 | 1.57 | $1.64 | — |
| 2022-07-26 | 1.56 | $1.64 | — |
| 2022-07-25 | 1.55 | $1.64 | — |
| 2022-07-22 | 1.54 | $1.64 | — |
| 2022-07-21 | 1.53 | $1.64 | 1000 |
| 2022-07-20 | 1.52 | $1.57 | — |
| 2022-07-19 | 1.52 | $1.57 | 7300 |
| 2022-07-18 | 1.51 | $1.66 | 7300 |
| 2022-07-15 | 1.50 | $1.53 | — |
| 2022-07-14 | 1.50 | $1.53 | — |
| 2022-07-13 | 1.51 | $1.53 | 707 |
| 2022-07-12 | 1.51 | $1.56 | — |
| 2022-07-11 | 1.51 | $1.56 | 200 |
| 2022-07-08 | 1.52 | $1.60 | 300 |
| 2022-07-07 | 1.53 | $1.59 | — |
| 2022-07-06 | 1.53 | $1.59 | 100 |
| 2022-07-05 | 1.53 | $1.55 | 1400 |
| 2022-07-01 | 1.54 | $1.55 | 1030 |
| 2022-06-30 | 1.55 | $1.44 | — |
| 2022-06-29 | 1.56 | $1.44 | — |
| 2022-06-28 | 1.57 | $1.44 | — |
| 2022-06-27 | 1.58 | $1.44 | — |
| 2022-06-24 | 1.59 | $1.44 | — |
| 2022-06-23 | 1.59 | $1.44 | — |
| 2022-06-22 | 1.60 | $1.44 | — |
| 2022-06-21 | 1.61 | $1.44 | — |
| 2022-06-17 | 1.62 | $1.44 | — |
| 2022-06-16 | 1.62 | $1.44 | 500 |
| 2022-06-15 | 1.62 | $1.61 | — |
| 2022-06-14 | 1.61 | $1.61 | — |
| 2022-06-13 | 1.61 | $1.61 | — |
| 2022-06-10 | 1.60 | $1.61 | 100 |
| 2022-06-09 | 1.59 | $1.72 | 500 |
| 2022-06-08 | 1.58 | $1.72 | 1305 |
| 2022-06-07 | 1.57 | $1.65 | — |
| 2022-06-06 | 1.55 | $1.65 | 4101 |
| 2022-06-03 | 1.55 | $1.75 | 2500 |
| 2022-06-02 | 1.54 | $1.66 | — |
| 2022-06-01 | 1.53 | $1.66 | 303 |
| 2022-05-31 | 1.53 | $1.67 | 2900 |
| 2022-05-27 | 1.53 | $1.59 | — |
| 2022-05-26 | 1.53 | $1.59 | — |
| 2022-05-25 | 1.53 | $1.59 | — |
| 2022-05-24 | 1.54 | $1.59 | 1500 |
| 2022-05-23 | 1.54 | $1.62 | 1500 |
| 2022-05-20 | 1.55 | $1.55 | 600 |
| 2022-05-19 | 1.56 | $1.48 | — |
| 2022-05-18 | 1.57 | $1.48 | — |
| 2022-05-17 | 1.59 | $1.48 | — |
| 2022-05-16 | 1.60 | $1.48 | — |
| 2022-05-13 | 1.62 | $1.48 | 600 |
| 2022-05-12 | 1.63 | $1.43 | 500 |
| 2022-05-11 | 1.64 | $1.46 | 927 |
| 2022-05-10 | 1.66 | $1.45 | 2300 |
| 2022-05-09 | 1.67 | $1.42 | 2039 |
| 2022-05-06 | 1.69 | $1.51 | — |
| 2022-05-05 | 1.70 | $1.51 | 300 |
| 2022-05-04 | 1.71 | $1.61 | — |
| 2022-05-03 | 1.72 | $1.61 | — |
| 2022-05-02 | 1.74 | $1.61 | 618 |
| 2022-04-29 | 1.75 | $1.66 | — |
| 2022-04-28 | 1.76 | $1.66 | 1300 |
| 2022-04-27 | 1.77 | $1.67 | 1808 |
| 2022-04-26 | 1.80 | $1.62 | 1029 |
| 2022-04-25 | 1.84 | $1.80 | 2200 |
| 2022-04-22 | 1.86 | $1.74 | 300 |
| 2022-04-21 | 1.89 | $1.79 | — |
| 2022-04-20 | 1.92 | $1.79 | 1100 |
| 2022-04-19 | 1.94 | $1.74 | — |
| 2022-04-18 | 1.96 | $1.74 | — |
| 2022-04-14 | 1.98 | $1.74 | — |
| 2022-04-13 | 2.01 | $1.74 | — |
| 2022-04-12 | 2.03 | $1.74 | — |
| 2022-04-11 | 2.05 | $1.74 | — |
| 2022-04-08 | 2.07 | $1.74 | — |
| 2022-04-07 | 2.09 | $1.74 | — |
| 2022-04-06 | 2.11 | $1.74 | 1544 |
| 2022-04-05 | 2.13 | $1.85 | — |
| 2022-04-04 | 2.14 | $1.85 | — |
| 2022-04-01 | 2.16 | $1.85 | 2529 |
| 2022-03-31 | 2.17 | $1.87 | 1020 |
| 2022-03-30 | 2.19 | $1.88 | 2500 |
| 2022-03-29 | 2.20 | $2.31 | — |
| 2022-03-28 | 2.19 | $2.31 | 100 |
| 2022-03-25 | 2.19 | $2.31 | — |
| 2022-03-24 | 2.18 | $2.31 | — |
| 2022-03-23 | 2.18 | $2.31 | 2500 |
| 2022-03-22 | 2.17 | $2.22 | — |
| 2022-03-21 | 2.17 | $2.22 | — |
| 2022-03-18 | 2.17 | $2.22 | 1001 |
| 2022-03-17 | 2.18 | $2.15 | — |
| 2022-03-16 | 2.18 | $2.15 | — |
| 2022-03-15 | 2.19 | $2.15 | — |
| 2022-03-14 | 2.19 | $2.15 | — |
| 2022-03-11 | 2.20 | $2.15 | — |
| 2022-03-10 | 2.20 | $2.15 | — |
| 2022-03-09 | 2.21 | $2.15 | — |
| 2022-03-08 | 2.22 | $2.15 | — |
| 2022-03-07 | 2.23 | $2.15 | — |
| 2022-03-04 | 2.24 | $2.15 | — |
| 2022-03-03 | 2.25 | $2.15 | — |
| 2022-03-02 | 2.26 | $2.15 | — |
| 2022-03-01 | 2.27 | $2.15 | 1344 |
| 2022-02-28 | 2.28 | $2.21 | — |
| 2022-02-25 | 2.29 | $2.21 | — |
| 2022-02-24 | 2.31 | $2.21 | — |
| 2022-02-23 | 2.33 | $2.21 | — |
| 2022-02-22 | 2.35 | $2.21 | 210 |
| 2022-02-18 | 2.37 | $2.25 | — |
| 2022-02-17 | 2.40 | $2.25 | — |
| 2022-02-16 | 2.43 | $2.25 | — |
| 2022-02-15 | 2.46 | $2.25 | — |
| 2022-02-14 | 2.49 | $2.25 | 600 |
| 2022-02-11 | 2.51 | $2.28 | — |
| 2022-02-10 | 2.53 | $2.28 | — |
| 2022-02-09 | 2.56 | $2.28 | — |
| 2022-02-08 | 2.58 | $2.28 | 2626 |
| 2022-02-07 | 2.60 | $2.36 | — |
| 2022-02-04 | 2.62 | $2.36 | — |
| 2022-02-03 | 2.65 | $2.36 | — |
| 2022-02-02 | 2.68 | $2.36 | — |
| 2022-02-01 | 2.70 | $2.36 | — |
| 2022-01-31 | 2.73 | $2.36 | — |
| 2022-01-28 | 2.74 | $2.36 | 6800 |
| 2022-01-27 | 2.76 | $2.63 | 1600 |
| 2022-01-26 | 2.76 | $2.60 | — |
| 2022-01-25 | 2.77 | $2.60 | — |
| 2022-01-24 | 2.77 | $2.60 | 342 |
| 2022-01-21 | 2.77 | $2.85 | — |
| 2022-01-20 | 2.76 | $2.85 | — |
| 2022-01-19 | 2.74 | $2.85 | — |
| 2022-01-18 | 2.73 | $2.85 | 116 |
| 2022-01-14 | 2.72 | $2.74 | — |
| 2022-01-13 | 2.72 | $2.74 | — |
| 2022-01-12 | 2.71 | $2.74 | — |
| 2022-01-11 | 2.71 | $2.74 | — |
| 2022-01-10 | 2.71 | $2.74 | 100 |
| 2022-01-07 | 2.71 | $2.79 | 800 |
| 2022-01-06 | 2.70 | $2.92 | — |
| 2022-01-05 | 2.69 | $2.89 | 5000 |
| 2022-01-04 | 2.68 | $2.87 | 3025 |
| 2022-01-03 | 2.67 | $2.80 | 2000 |
| 2021-12-31 | 2.66 | $2.72 | — |
| 2021-12-30 | 2.66 | $2.72 | 200 |
| 2021-12-29 | 2.67 | $2.67 | — |
| 2021-12-28 | 2.67 | $2.67 | — |
| 2021-12-27 | 2.68 | $2.67 | — |
| 2021-12-23 | 2.69 | $2.67 | 1000 |
| 2021-12-22 | 2.70 | $2.52 | — |
| 2021-12-21 | 2.71 | $2.52 | — |
| 2021-12-20 | 2.74 | $2.52 | 728 |
| 2021-12-17 | 2.77 | $2.70 | — |
| 2021-12-16 | 2.79 | $2.70 | — |
| 2021-12-15 | 2.81 | $2.70 | — |
| 2021-12-14 | 2.83 | $2.70 | — |
| 2021-12-13 | 2.84 | $2.70 | — |
| 2021-12-10 | 2.85 | $2.70 | — |
| 2021-12-09 | 2.86 | $2.70 | 100 |
| 2021-12-08 | 2.87 | $2.65 | — |
| 2021-12-07 | 2.88 | $2.65 | — |
| 2021-12-06 | 2.89 | $2.65 | 600 |
| 2021-12-03 | 2.90 | $2.65 | 514 |
| 2021-12-02 | 2.91 | $2.80 | — |
| 2021-12-01 | 2.90 | $2.80 | 300 |
| 2021-11-30 | 2.89 | $2.82 | — |
| 2021-11-29 | 2.88 | $2.82 | 1100 |
| 2021-11-26 | 2.88 | $2.81 | — |
| 2021-11-24 | 2.87 | $2.81 | — |
| 2021-11-23 | 2.86 | $2.81 | 1017 |
| 2021-11-22 | 2.85 | $3.10 | — |
| 2021-11-19 | 2.82 | $3.10 | — |
| 2021-11-18 | 2.79 | $3.10 | — |
| 2021-11-17 | 2.77 | $3.10 | — |
| 2021-11-16 | 2.74 | $3.10 | 314 |
| 2021-11-15 | 2.71 | $2.90 | — |
| 2021-11-12 | 2.68 | $2.90 | 3100 |
| 2021-11-11 | 2.66 | $2.90 | 500 |
| 2021-11-10 | 2.64 | $2.90 | — |
| 2021-11-09 | 2.61 | $2.90 | 2229 |
| 2021-11-08 | 2.58 | $2.84 | — |
| 2021-11-05 | 2.56 | $2.84 | 200 |
| 2021-11-04 | 2.54 | $2.84 | 1019 |
| 2021-11-03 | 2.52 | $2.64 | — |
| 2021-11-02 | 2.50 | $2.64 | — |
| 2021-11-01 | 2.48 | $2.64 | — |
| 2021-10-29 | 2.47 | $2.64 | — |
| 2021-10-28 | 2.45 | $2.64 | — |
| 2021-10-27 | 2.44 | $2.64 | — |
| 2021-10-26 | 2.42 | $2.64 | 340 |
| 2021-10-25 | 2.41 | $2.54 | — |
| 2021-10-22 | 2.41 | $2.54 | 200 |
| 2021-10-21 | 2.40 | $2.55 | — |
| 2021-10-20 | 2.40 | $2.55 | 300 |
| 2021-10-19 | 2.40 | $2.44 | 300 |
| 2021-10-18 | 2.39 | $2.42 | 700 |
| 2021-10-15 | 2.39 | $2.51 | 6000 |
| 2021-10-14 | 2.40 | $2.38 | — |
| 2021-10-13 | 2.41 | $2.38 | — |
| 2021-10-12 | 2.43 | $2.38 | 2000 |
| 2021-10-11 | 2.45 | $2.38 | — |
| 2021-10-08 | 2.47 | $2.38 | 2200 |
| 2021-10-07 | 2.49 | $2.37 | — |
| 2021-10-06 | 2.51 | $2.37 | 1700 |
| 2021-10-05 | 2.53 | $2.30 | — |
| 2021-10-04 | 2.56 | $2.30 | 900 |
| 2021-10-01 | 2.58 | $2.29 | 200 |
| 2021-09-30 | 2.61 | $2.35 | 600 |
| 2021-09-29 | 2.63 | $2.36 | 1100 |
| 2021-09-28 | 2.66 | $2.39 | 1001 |
| 2021-09-27 | 2.70 | $2.46 | — |
| 2021-09-24 | 2.73 | $2.50 | 1200 |
| 2021-09-23 | 2.74 | $2.52 | 200 |
| 2021-09-22 | 2.76 | $2.42 | — |
| 2021-09-21 | 2.77 | $2.42 | — |
| 2021-09-20 | 2.79 | $2.42 | 803 |
| 2021-09-17 | 2.81 | $2.65 | — |
| 2021-09-16 | 2.82 | $2.65 | — |
| 2021-09-15 | 2.84 | $2.65 | 235 |
| 2021-09-14 | 2.86 | $2.76 | 3800 |
| 2021-09-13 | 2.87 | $2.84 | — |
| 2021-09-10 | 2.88 | $2.84 | 100 |
| 2021-09-09 | 2.89 | $2.78 | — |
| 2021-09-08 | 2.89 | $2.78 | — |
| 2021-09-07 | 2.90 | $2.78 | — |
| 2021-09-03 | 2.92 | $2.78 | 100 |
| 2021-09-02 | 2.93 | $2.78 | — |
| 2021-09-01 | 2.94 | $2.78 | 535 |
| 2021-08-31 | 2.95 | $3.05 | — |
| 2021-08-30 | 2.94 | $3.05 | — |
| 2021-08-27 | 2.94 | $3.05 | 110 |
| 2021-08-26 | 2.93 | $2.83 | 1401 |
| 2021-08-25 | 2.94 | $2.80 | — |
| 2021-08-24 | 2.95 | $2.80 | — |
| 2021-08-23 | 2.96 | $2.80 | 628 |
| 2021-08-20 | 2.96 | $2.74 | 800 |
| 2021-08-19 | 2.97 | $2.90 | 300 |
| 2021-08-18 | 2.98 | $3.00 | — |
| 2021-08-17 | 2.97 | $3.00 | — |
| 2021-08-16 | 2.97 | $3.00 | — |
| 2021-08-13 | 2.97 | $3.00 | 200 |
| 2021-08-12 | 2.97 | $3.00 | 4000 |
| 2021-08-11 | 2.98 | $2.94 | 102 |
| 2021-08-10 | 2.98 | $2.96 | 200 |
| 2021-08-09 | 2.98 | $3.04 | — |
| 2021-08-06 | 2.97 | $3.04 | 1001 |
| 2021-08-05 | 2.97 | $3.04 | 343 |
| 2021-08-04 | 2.96 | $2.95 | — |
| 2021-08-03 | 2.96 | $2.95 | — |
| 2021-08-02 | 2.96 | $2.95 | — |
| 2021-07-30 | 2.97 | $2.95 | — |
| 2021-07-29 | 2.98 | $2.95 | — |
| 2021-07-28 | 2.98 | $2.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.05
2026-07-24
Close Price
$6.86
Vol: 84400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
3.64
Maximum
8.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.05 | $6.86 | 84400 |
| 2026-07-23 | 7.07 | $6.94 | 66931 |
| 2026-07-22 | 7.08 | $6.96 | 63600 |
| 2026-07-21 | 7.09 | $6.78 | 87216 |
| 2026-07-20 | 7.13 | $6.95 | 62400 |
| 2026-07-17 | 7.15 | $6.84 | 27600 |
| 2026-07-16 | 7.18 | $6.72 | 87800 |
| 2026-07-15 | 7.23 | $6.96 | 16000 |
| 2026-07-14 | 7.25 | $6.76 | 385600 |
| 2026-07-13 | 7.31 | $6.70 | 89843 |
| 2026-07-10 | 7.37 | $6.81 | 28200 |
| 2026-07-09 | 7.43 | $6.82 | 79706 |
| 2026-07-08 | 7.49 | $6.91 | 55739 |
| 2026-07-07 | 7.55 | $7.11 | 21717 |
| 2026-07-06 | 7.60 | $7.22 | 39700 |
| 2026-07-02 | 7.64 | $7.20 | 44046 |
| 2026-07-01 | 7.69 | $7.38 | 19941 |
| 2026-06-30 | 7.72 | $7.58 | 19200 |
| 2026-06-29 | 7.73 | $7.48 | 85000 |
| 2026-06-26 | 7.76 | $7.25 | 21000 |
| 2026-06-25 | 7.81 | $7.34 | 21600 |
| 2026-06-24 | 7.86 | $7.48 | 13103 |
| 2026-06-23 | 7.90 | $7.41 | 49044 |
| 2026-06-22 | 7.96 | $7.87 | 42200 |
| 2026-06-18 | 7.97 | $7.80 | 29600 |
| 2026-06-17 | 7.98 | $7.84 | 12500 |
| 2026-06-16 | 8.00 | $7.75 | 25400 |
| 2026-06-15 | 8.02 | $7.49 | 91704 |
| 2026-06-12 | 8.08 | $7.72 | 21522 |
| 2026-06-11 | 8.12 | $7.80 | 96615 |
| 2026-06-10 | 8.15 | $7.70 | 32000 |
| 2026-06-09 | 8.20 | $8.16 | 61500 |
| 2026-06-08 | 8.20 | $8.24 | 45107 |
| 2026-06-05 | 8.20 | $8.09 | 24400 |
| 2026-06-04 | 8.21 | $8.39 | 27400 |
| 2026-06-03 | 8.19 | $8.17 | 18200 |
| 2026-06-02 | 8.20 | $7.91 | 60900 |
| 2026-06-01 | 8.23 | $7.74 | 60000 |
| 2026-05-29 | 8.28 | $8.07 | 25000 |
| 2026-05-28 | 8.30 | $8.25 | 39703 |
| 2026-05-27 | 8.30 | $8.55 | 28406 |
| 2026-05-26 | 8.28 | $8.52 | 15112 |
| 2026-05-22 | 8.25 | $8.19 | 16600 |
| 2026-05-21 | 8.26 | $8.06 | 106400 |
| 2026-05-20 | 8.28 | $8.07 | 10400 |
| 2026-05-19 | 8.30 | $7.77 | 407400 |
| 2026-05-18 | 8.36 | $8.13 | 82446 |
| 2026-05-15 | 8.38 | $7.95 | 58400 |
| 2026-05-14 | 8.43 | $8.65 | 44116 |
| 2026-05-13 | 8.41 | $8.51 | 48628 |
| 2026-05-12 | 8.40 | $8.10 | 19539 |
| 2026-05-11 | 8.43 | $8.19 | 55600 |
| 2026-05-08 | 8.45 | $8.31 | 43600 |
| 2026-05-07 | 8.47 | $8.33 | 5900 |
| 2026-05-06 | 8.48 | $8.68 | 50600 |
| 2026-05-05 | 8.46 | $8.40 | 18829 |
| 2026-05-04 | 8.47 | $8.39 | 38000 |
| 2026-05-01 | 8.47 | $8.50 | 41600 |
| 2026-04-30 | 8.47 | $8.55 | 36305 |
| 2026-04-29 | 8.46 | $8.25 | 27800 |
| 2026-04-28 | 8.49 | $8.46 | 64300 |
| 2026-04-27 | 8.49 | $9.05 | 88500 |
| 2026-04-24 | 8.43 | $8.95 | 43700 |
| 2026-04-23 | 8.37 | $9.49 | 17900 |
| 2026-04-22 | 8.26 | $8.91 | 25100 |
| 2026-04-21 | 8.19 | $8.75 | 17402 |
| 2026-04-20 | 8.13 | $8.76 | 12444 |
| 2026-04-17 | 8.06 | $8.43 | 13823 |
| 2026-04-16 | 8.02 | $8.49 | 35000 |
| 2026-04-15 | 7.98 | $8.31 | 17349 |
| 2026-04-14 | 7.94 | $8.52 | 6700 |
| 2026-04-13 | 7.88 | $8.39 | 15800 |
| 2026-04-10 | 7.83 | $8.25 | 42600 |
| 2026-04-09 | 7.78 | $8.22 | 4200 |
| 2026-04-08 | 7.74 | $8.20 | 46416 |
| 2026-04-07 | 7.69 | $7.71 | 15127 |
| 2026-04-06 | 7.68 | $7.95 | 4900 |
| 2026-04-02 | 7.66 | $7.69 | 12300 |
| 2026-04-01 | 7.65 | $7.87 | 10900 |
| 2026-03-31 | 7.63 | $7.40 | 12300 |
| 2026-03-30 | 7.65 | $7.11 | 4023 |
| 2026-03-27 | 7.71 | $7.24 | 4600 |
| 2026-03-26 | 7.76 | $7.51 | 3101 |
| 2026-03-25 | 7.79 | $7.67 | 1206 |
| 2026-03-24 | 7.80 | $7.52 | 7144 |
| 2026-03-23 | 7.83 | $7.46 | 18442 |
| 2026-03-20 | 7.87 | $7.27 | 5700 |
| 2026-03-19 | 7.93 | $7.57 | 6511 |
| 2026-03-18 | 7.97 | $7.67 | 3016 |
| 2026-03-17 | 8.00 | $7.72 | 13300 |
| 2026-03-16 | 8.03 | $7.53 | 9000 |
| 2026-03-13 | 8.08 | $7.57 | 27600 |
| 2026-03-12 | 8.13 | $7.79 | 3100 |
| 2026-03-11 | 8.17 | $7.79 | 17400 |
| 2026-03-10 | 8.21 | $7.90 | 3700 |
| 2026-03-09 | 8.24 | $7.45 | 13000 |
| 2026-03-06 | 8.33 | $7.91 | 3800 |
| 2026-03-05 | 8.37 | $7.81 | 13100 |
| 2026-03-04 | 8.43 | $8.08 | 19300 |
| 2026-03-03 | 8.47 | $7.94 | 15600 |
| 2026-03-02 | 8.52 | $8.66 | 33700 |
| 2026-02-27 | 8.51 | $8.98 | 18400 |
| 2026-02-26 | 8.46 | $8.79 | 27900 |
| 2026-02-25 | 8.42 | $8.95 | 14300 |
| 2026-02-24 | 8.36 | $8.74 | 8400 |
| 2026-02-23 | 8.33 | $8.65 | 9344 |
| 2026-02-20 | 8.29 | $8.67 | 9604 |
| 2026-02-19 | 8.25 | $8.76 | 30117 |
| 2026-02-18 | 8.20 | $8.66 | 9234 |
| 2026-02-17 | 8.15 | $8.63 | 13121 |
| 2026-02-13 | 8.10 | $8.46 | 21805 |
| 2026-02-12 | 8.06 | $8.47 | 14321 |
| 2026-02-11 | 8.02 | $8.75 | 16100 |
| 2026-02-10 | 7.94 | $8.31 | 39900 |
| 2026-02-09 | 7.90 | $8.34 | 23120 |
| 2026-02-06 | 7.86 | $8.08 | 11600 |
| 2026-02-05 | 7.83 | $7.94 | 7513 |
| 2026-02-04 | 7.82 | $7.82 | 34834 |
| 2026-02-03 | 7.82 | $8.26 | 14614 |
| 2026-02-02 | 7.77 | $8.07 | 6500 |
| 2026-01-30 | 7.74 | $8.14 | 4400 |
| 2026-01-29 | 7.70 | $8.18 | 3602 |
| 2026-01-28 | 7.65 | $7.90 | 6606 |
| 2026-01-27 | 7.62 | $7.98 | 4220 |
| 2026-01-26 | 7.59 | $7.94 | 7444 |
| 2026-01-23 | 7.55 | $7.74 | 2707 |
| 2026-01-22 | 7.53 | $7.94 | 15304 |
| 2026-01-21 | 7.49 | $7.74 | 8000 |
| 2026-01-20 | 7.46 | $7.59 | 15700 |
| 2026-01-16 | 7.45 | $7.93 | 19100 |
| 2026-01-15 | 7.40 | $7.88 | 7500 |
| 2026-01-14 | 7.34 | $7.67 | 4203 |
| 2026-01-13 | 7.31 | $7.46 | 3906 |
| 2026-01-12 | 7.29 | $7.52 | 1400 |
| 2026-01-09 | 7.27 | $7.41 | 26506 |
| 2026-01-08 | 7.26 | $7.38 | 2604 |
| 2026-01-07 | 7.24 | $7.66 | 3100 |
| 2026-01-06 | 7.20 | $7.56 | 4731 |
| 2026-01-05 | 7.16 | $7.53 | 1201 |
| 2026-01-02 | 7.12 | $7.41 | 3815 |
| 2025-12-31 | 7.09 | $7.43 | 3300 |
| 2025-12-30 | 7.06 | $7.31 | 3539 |
| 2025-12-29 | 7.03 | $7.26 | 5731 |
| 2025-12-26 | 7.00 | $7.25 | 2241 |
| 2025-12-24 | 6.98 | $7.25 | 900 |
| 2025-12-23 | 6.95 | $7.25 | 4600 |
| 2025-12-22 | 6.92 | $7.04 | 1900 |
| 2025-12-19 | 6.91 | $6.99 | 6200 |
| 2025-12-18 | 6.90 | $7.09 | 6500 |
| 2025-12-17 | 6.88 | $6.95 | 4707 |
| 2025-12-16 | 6.87 | $7.20 | 1370 |
| 2025-12-15 | 6.83 | $7.25 | 3434 |
| 2025-12-12 | 6.79 | $7.18 | 5410 |
| 2025-12-11 | 6.75 | $7.23 | 6346 |
| 2025-12-10 | 6.70 | $7.35 | 4543 |
| 2025-12-09 | 6.63 | $7.04 | 1304 |
| 2025-12-08 | 6.59 | $7.15 | 1333 |
| 2025-12-05 | 6.53 | $7.12 | 2300 |
| 2025-12-04 | 6.47 | $7.28 | 87900 |
| 2025-12-03 | 6.38 | $6.62 | 3000 |
| 2025-12-02 | 6.35 | $6.56 | 29100 |
| 2025-12-01 | 6.33 | $6.57 | 1332 |
| 2025-11-28 | 6.31 | $6.44 | 1535 |
| 2025-11-26 | 6.29 | $6.42 | 4745 |
| 2025-11-25 | 6.28 | $6.36 | 5400 |
| 2025-11-24 | 6.27 | $6.36 | 1738 |
| 2025-11-21 | 6.26 | $6.26 | 6300 |
| 2025-11-20 | 6.26 | $6.55 | 23400 |
| 2025-11-19 | 6.23 | $5.99 | 2800 |
| 2025-11-18 | 6.26 | $6.08 | 13646 |
| 2025-11-17 | 6.28 | $6.14 | 4900 |
| 2025-11-14 | 6.29 | $6.29 | 3129 |
| 2025-11-13 | 6.29 | $6.24 | 3000 |
| 2025-11-12 | 6.30 | $6.22 | 6720 |
| 2025-11-11 | 6.31 | $6.34 | 11000 |
| 2025-11-10 | 6.30 | $6.34 | 13500 |
| 2025-11-07 | 6.30 | $6.34 | 4300 |
| 2025-11-06 | 6.30 | $6.21 | 4906 |
| 2025-11-05 | 6.31 | $6.23 | 3820 |
| 2025-11-04 | 6.31 | $6.30 | 7036 |
| 2025-11-03 | 6.32 | $6.73 | 2942 |
| 2025-10-31 | 6.27 | $6.71 | 5829 |
| 2025-10-30 | 6.23 | $6.66 | 6900 |
| 2025-10-29 | 6.18 | $6.77 | 51300 |
| 2025-10-28 | 6.12 | $6.46 | 35900 |
| 2025-10-27 | 6.08 | $6.38 | 6800 |
| 2025-10-24 | 6.05 | $6.24 | 18441 |
| 2025-10-23 | 6.03 | $6.23 | 17800 |
| 2025-10-22 | 6.01 | $6.00 | 24500 |
| 2025-10-21 | 6.01 | $5.96 | 17931 |
| 2025-10-20 | 6.02 | $6.00 | 5823 |
| 2025-10-17 | 6.02 | $6.00 | 7200 |
| 2025-10-16 | 6.02 | $6.33 | 8719 |
| 2025-10-15 | 5.99 | $6.09 | 24722 |
| 2025-10-14 | 5.98 | $6.16 | 1800 |
| 2025-10-13 | 5.96 | $6.14 | 3300 |
| 2025-10-10 | 5.94 | $6.12 | 8100 |
| 2025-10-09 | 5.92 | $5.92 | 2600 |
| 2025-10-08 | 5.92 | $5.79 | 10536 |
| 2025-10-07 | 5.93 | $5.77 | 1800 |
| 2025-10-06 | 5.95 | $5.79 | 6200 |
| 2025-10-03 | 5.97 | $6.01 | 12518 |
| 2025-10-02 | 5.96 | $6.00 | 4500 |
| 2025-10-01 | 5.96 | $6.00 | 6900 |
| 2025-09-30 | 5.95 | $5.94 | 1900 |
| 2025-09-29 | 5.95 | $5.98 | 1300 |
| 2025-09-26 | 5.95 | $6.23 | 11500 |
| 2025-09-25 | 5.92 | $5.84 | 3516 |
| 2025-09-24 | 5.93 | $5.95 | 9426 |
| 2025-09-23 | 5.93 | $6.10 | 717 |
| 2025-09-22 | 5.91 | $6.03 | 3700 |
| 2025-09-19 | 5.90 | $5.99 | 1930 |
| 2025-09-18 | 5.89 | $6.11 | 10626 |
| 2025-09-17 | 5.86 | $5.99 | 8127 |
| 2025-09-16 | 5.85 | $6.27 | 3100 |
| 2025-09-15 | 5.81 | $6.21 | 4200 |
| 2025-09-12 | 5.76 | $5.91 | 20400 |
| 2025-09-11 | 5.75 | $6.24 | 700 |
| 2025-09-10 | 5.70 | $5.97 | 10031 |
| 2025-09-09 | 5.67 | $5.58 | 2500 |
| 2025-09-08 | 5.68 | $5.61 | 3900 |
| 2025-09-05 | 5.68 | $5.68 | 4600 |
| 2025-09-04 | 5.68 | $5.74 | 1210 |
| 2025-09-03 | 5.68 | $5.81 | 1100 |
| 2025-09-02 | 5.66 | $5.56 | 6900 |
| 2025-08-29 | 5.68 | $5.91 | 2046 |
| 2025-08-28 | 5.65 | $5.87 | 1640 |
| 2025-08-27 | 5.63 | $5.78 | 44314 |
| 2025-08-26 | 5.61 | $5.72 | 1100 |
| 2025-08-25 | 5.60 | $5.67 | 900 |
| 2025-08-22 | 5.59 | $5.79 | 2625 |
| 2025-08-21 | 5.57 | $5.63 | 3138 |
| 2025-08-20 | 5.57 | $5.60 | 838 |
| 2025-08-19 | 5.56 | $5.58 | 1531 |
| 2025-08-18 | 5.56 | $5.74 | 2100 |
| 2025-08-15 | 5.54 | $5.70 | 3128 |
| 2025-08-14 | 5.53 | $5.70 | 1616 |
| 2025-08-13 | 5.51 | $5.54 | 12800 |
| 2025-08-12 | 5.50 | $5.60 | 1400 |
| 2025-08-11 | 5.49 | $5.36 | 241 |
| 2025-08-08 | 5.51 | $5.50 | 5609 |
| 2025-08-07 | 5.51 | $5.77 | 1600 |
| 2025-08-06 | 5.48 | $5.98 | 9000 |
| 2025-08-05 | 5.43 | $5.79 | 2800 |
| 2025-08-04 | 5.39 | $5.95 | 1800 |
| 2025-08-01 | 5.33 | $5.60 | 1500 |
| 2025-07-31 | 5.30 | $5.60 | 17523 |
| 2025-07-30 | 5.27 | $5.92 | 2100 |
| 2025-07-29 | 5.20 | $6.00 | 2633 |
| 2025-07-28 | 5.12 | $5.62 | 1800 |
| 2025-07-25 | 5.06 | $5.77 | 328 |
| 2025-07-24 | 4.99 | $5.38 | 11930 |
| 2025-07-23 | 4.95 | $5.68 | 31522 |
| 2025-07-22 | 4.87 | $5.31 | 2100 |
| 2025-07-21 | 4.83 | $5.27 | 1300 |
| 2025-07-18 | 4.78 | $5.50 | 1413 |
| 2025-07-17 | 4.70 | $5.02 | 2717 |
| 2025-07-16 | 4.67 | $4.93 | 5200 |
| 2025-07-15 | 4.64 | $4.92 | 200 |
| 2025-07-14 | 4.61 | $4.69 | 9135 |
| 2025-07-11 | 4.61 | $4.80 | 500 |
| 2025-07-10 | 4.59 | $4.74 | 5500 |
| 2025-07-09 | 4.57 | $5.00 | 7300 |
| 2025-07-08 | 4.53 | $4.69 | 1241 |
| 2025-07-07 | 4.51 | $4.51 | 500 |
| 2025-07-03 | 4.51 | $4.64 | 1808 |
| 2025-07-02 | 4.49 | $4.83 | 523 |
| 2025-07-01 | 4.46 | $4.72 | 800 |
| 2025-06-30 | 4.43 | $4.85 | 4620 |
| 2025-06-27 | 4.39 | $4.29 | 300 |
| 2025-06-26 | 4.40 | $4.68 | 1344 |
| 2025-06-25 | 4.37 | $4.85 | 2800 |
| 2025-06-24 | 4.32 | $4.41 | 500 |
| 2025-06-23 | 4.31 | $4.46 | 1300 |
| 2025-06-20 | 4.29 | $4.33 | 300 |
| 2025-06-18 | 4.29 | $4.53 | 5200 |
| 2025-06-17 | 4.26 | $4.62 | 1700 |
| 2025-06-16 | 4.22 | $4.56 | 2011 |
| 2025-06-13 | 4.19 | $4.55 | 2047 |
| 2025-06-12 | 4.15 | $4.52 | 544 |
| 2025-06-11 | 4.11 | $4.40 | 2600 |
| 2025-06-10 | 4.08 | $4.39 | 2700 |
| 2025-06-09 | 4.05 | $4.27 | 1621 |
| 2025-06-06 | 4.02 | $4.24 | 2000 |
| 2025-06-05 | 4.00 | $4.22 | 4300 |
| 2025-06-04 | 3.98 | $4.16 | 600 |
| 2025-06-03 | 3.96 | $4.05 | 10300 |
| 2025-06-02 | 3.95 | $3.91 | 10621 |
| 2025-05-30 | 3.95 | $4.15 | 3500 |
| 2025-05-29 | 3.93 | $4.14 | 10000 |
| 2025-05-28 | 3.91 | $4.06 | 1843 |
| 2025-05-27 | 3.90 | $4.09 | 7400 |
| 2025-05-23 | 3.87 | $4.05 | 2415 |
| 2025-05-22 | 3.86 | $3.88 | 1701 |
| 2025-05-21 | 3.85 | $4.21 | 500 |
| 2025-05-20 | 3.82 | $4.00 | 1300 |
| 2025-05-19 | 3.80 | $4.09 | 18912 |
| 2025-05-16 | 3.77 | $4.12 | 10119 |
| 2025-05-15 | 3.73 | $3.84 | 27700 |
| 2025-05-14 | 3.72 | $3.78 | 1903 |
| 2025-05-13 | 3.71 | $3.78 | 48100 |
| 2025-05-12 | 3.70 | $4.15 | 9200 |
| 2025-05-09 | 3.66 | $3.84 | 7027 |
| 2025-05-08 | 3.64 | $3.78 | 9000 |
| 2025-05-07 | 3.62 | $3.63 | 1718 |
| 2025-05-06 | 3.62 | $4.04 | 1327 |
| 2025-05-05 | 3.58 | $3.68 | 7433 |
| 2025-05-02 | 3.57 | $3.59 | 7100 |
| 2025-05-01 | 3.56 | $3.65 | 10531 |
| 2025-04-30 | 3.55 | $3.56 | 1400 |
| 2025-04-29 | 3.55 | $3.42 | 2700 |
| 2025-04-28 | 3.57 | $3.49 | 1300 |
| 2025-04-25 | 3.58 | $3.38 | 403 |
| 2025-04-24 | 3.60 | $3.79 | 6900 |
| 2025-04-23 | 3.58 | $3.75 | 2700 |
| 2025-04-22 | 3.56 | $3.75 | 937 |
| 2025-04-21 | 3.54 | $3.26 | 6500 |
| 2025-04-17 | 3.57 | $3.13 | 24600 |
| 2025-04-16 | 3.61 | $3.36 | 5636 |
| 2025-04-15 | 3.64 | $3.69 | 3947 |
| 2025-04-14 | 3.64 | $3.72 | 18315 |
| 2025-04-11 | 3.63 | $3.17 | 5928 |
| 2025-04-10 | 3.67 | $3.32 | 9000 |
| 2025-04-09 | 3.71 | $3.31 | 6300 |
| 2025-04-08 | 3.75 | $3.22 | 10900 |
| 2025-04-07 | 3.81 | $3.42 | 16748 |
| 2025-04-04 | 3.85 | $3.62 | 7100 |
| 2025-04-03 | 3.88 | $3.75 | 7500 |
| 2025-04-02 | 3.89 | $3.50 | 2044 |
| 2025-04-01 | 3.93 | $3.69 | 3300 |
| 2025-03-31 | 3.96 | $3.79 | 3300 |
| 2025-03-28 | 3.97 | $3.82 | 2300 |
| 2025-03-27 | 3.99 | $4.18 | 54605 |
| 2025-03-26 | 3.97 | $3.91 | 2100 |
| 2025-03-25 | 3.98 | $4.19 | 409300 |
| 2025-03-24 | 3.95 | $4.22 | 500 |
| 2025-03-21 | 3.92 | $3.91 | — |
| 2025-03-20 | 3.93 | $3.91 | 541 |
| 2025-03-19 | 3.93 | $4.26 | 3600 |
| 2025-03-18 | 3.89 | $4.06 | 2349 |
| 2025-03-17 | 3.88 | $3.79 | 500 |
| 2025-03-14 | 3.88 | $3.82 | 525 |
| 2025-03-13 | 3.89 | $3.82 | 1003 |
| 2025-03-12 | 3.90 | $3.91 | — |
| 2025-03-11 | 3.90 | $3.91 | 3200 |
| 2025-03-10 | 3.90 | $3.83 | 1800 |
| 2025-03-07 | 3.90 | $4.15 | 1100 |
| 2025-03-06 | 3.88 | $4.04 | 7332 |
| 2025-03-05 | 3.86 | $3.77 | 1600 |
| 2025-03-04 | 3.87 | $3.69 | 5200 |
| 2025-03-03 | 3.89 | $3.89 | 6339 |
| 2025-02-28 | 3.89 | $3.71 | 249 |
| 2025-02-27 | 3.91 | $3.80 | 1100 |
| 2025-02-26 | 3.92 | $4.05 | 526 |
| 2025-02-25 | 3.90 | $3.89 | — |
| 2025-02-24 | 3.91 | $3.89 | 318 |
| 2025-02-21 | 3.91 | $4.00 | 2800 |
| 2025-02-20 | 3.90 | $3.81 | 300 |
| 2025-02-19 | 3.91 | $4.03 | 1725 |
| 2025-02-18 | 3.89 | $3.99 | 900 |
| 2025-02-14 | 3.88 | $3.88 | 234 |
| 2025-02-13 | 3.88 | $3.72 | 2100 |
| 2025-02-12 | 3.90 | $4.00 | 16200 |
| 2025-02-11 | 3.89 | $3.93 | 1446 |
| 2025-02-10 | 3.89 | $4.25 | 1026 |
| 2025-02-07 | 3.85 | $3.87 | 1022 |
| 2025-02-06 | 3.85 | $4.15 | 700 |
| 2025-02-05 | 3.82 | $4.05 | 4400 |
| 2025-02-04 | 3.79 | $3.98 | 3600 |
| 2025-02-03 | 3.77 | $3.66 | 627 |
| 2025-01-31 | 3.78 | $3.97 | 6418 |
| 2025-01-30 | 3.76 | $3.80 | 1900 |
| 2025-01-29 | 3.76 | $3.97 | 1249 |
| 2025-01-28 | 3.74 | $3.69 | 4800 |
| 2025-01-27 | 3.74 | $3.94 | 6611 |
| 2025-01-24 | 3.72 | $3.81 | 1900 |
| 2025-01-23 | 3.71 | $3.79 | 9513 |
| 2025-01-22 | 3.70 | $3.96 | 925 |
| 2025-01-21 | 3.68 | $3.91 | 17824 |
| 2025-01-17 | 3.65 | $3.56 | 6100 |
| 2025-01-16 | 3.66 | $3.94 | 2600 |
| 2025-01-15 | 3.63 | $3.67 | 200 |
| 2025-01-14 | 3.63 | $3.54 | 400 |
| 2025-01-13 | 3.64 | $3.64 | 12036 |
| 2025-01-10 | 3.64 | $3.91 | 9600 |
| 2025-01-08 | 3.61 | $3.67 | 2430 |
| 2025-01-07 | 3.60 | $4.04 | 2200 |
| 2025-01-06 | 3.55 | $3.62 | 11701 |
| 2025-01-03 | 3.55 | $3.53 | 3700 |
| 2025-01-02 | 3.55 | $3.50 | 1800 |
| 2024-12-31 | 3.55 | $3.44 | 1705 |
| 2024-12-30 | 3.56 | $3.50 | 4900 |
| 2024-12-27 | 3.57 | $3.40 | 1308 |
| 2024-12-26 | 3.59 | $3.43 | 9920 |
| 2024-12-24 | 3.61 | $3.58 | 2600 |
| 2024-12-23 | 3.61 | $3.45 | 8900 |
| 2024-12-20 | 3.63 | $3.45 | 11442 |
| 2024-12-19 | 3.64 | $3.56 | 4000 |
| 2024-12-18 | 3.65 | $3.59 | 2833 |
| 2024-12-17 | 3.66 | $3.61 | 2539 |
| 2024-12-16 | 3.67 | $3.64 | 6624 |
| 2024-12-13 | 3.67 | $3.60 | 2102 |
| 2024-12-12 | 3.68 | $3.52 | 3200 |
| 2024-12-11 | 3.69 | $3.65 | 6933 |
| 2024-12-10 | 3.70 | $3.53 | 6100 |
| 2024-12-09 | 3.71 | $3.57 | 10100 |
| 2024-12-06 | 3.73 | $3.59 | 1849 |
| 2024-12-05 | 3.74 | $3.59 | 1401 |
| 2024-12-04 | 3.76 | $3.58 | 5800 |
| 2024-12-03 | 3.78 | $3.54 | 2800 |
| 2024-12-02 | 3.80 | $3.59 | 1700 |
| 2024-11-29 | 3.83 | $3.52 | 2140 |
| 2024-11-27 | 3.86 | $3.50 | 900 |
| 2024-11-26 | 3.89 | $3.64 | 2500 |
| 2024-11-25 | 3.92 | $3.78 | 921 |
| 2024-11-22 | 3.94 | $3.53 | 3000 |
| 2024-11-21 | 3.98 | $3.68 | 4047 |
| 2024-11-20 | 4.01 | $3.48 | 3700 |
| 2024-11-19 | 4.07 | $3.79 | — |
| 2024-11-18 | 4.10 | $3.79 | 539 |
| 2024-11-15 | 4.13 | $3.88 | 1400 |
| 2024-11-14 | 4.15 | $3.86 | 1700 |
| 2024-11-13 | 4.19 | $4.00 | 300 |
| 2024-11-12 | 4.20 | $3.84 | 2204 |
| 2024-11-11 | 4.24 | $4.33 | 932 |
| 2024-11-08 | 4.23 | $4.30 | 700 |
| 2024-11-07 | 4.23 | $4.20 | 4500 |
| 2024-11-06 | 4.23 | $4.14 | — |
| 2024-11-05 | 4.24 | $4.14 | 200 |
| 2024-11-04 | 4.25 | $3.93 | 800 |
| 2024-11-01 | 4.28 | $3.87 | — |
| 2024-10-31 | 4.33 | $3.87 | 1538 |
| 2024-10-30 | 4.37 | $4.09 | — |
| 2024-10-29 | 4.40 | $4.09 | 58600 |
| 2024-10-28 | 4.44 | $4.52 | — |
| 2024-10-25 | 4.43 | $4.52 | — |
| 2024-10-24 | 4.42 | $4.52 | — |
| 2024-10-23 | 4.41 | $4.52 | — |
| 2024-10-22 | 4.40 | $4.52 | — |
| 2024-10-21 | 4.38 | $4.52 | 15050 |
| 2024-10-18 | 4.37 | $4.48 | 5600 |
| 2024-10-17 | 4.36 | $4.27 | — |
| 2024-10-16 | 4.37 | $4.27 | — |
| 2024-10-15 | 4.38 | $4.27 | — |
| 2024-10-14 | 4.39 | $4.27 | 2745 |
| 2024-10-11 | 4.40 | $4.43 | — |
| 2024-10-10 | 4.40 | $4.43 | 1129 |
| 2024-10-09 | 4.39 | $4.50 | 1129 |
| 2024-10-08 | 4.38 | $4.55 | — |
| 2024-10-07 | 4.37 | $4.55 | 1500 |
| 2024-10-04 | 4.35 | $4.39 | 436 |
| 2024-10-03 | 4.34 | $4.39 | — |
| 2024-10-02 | 4.34 | $4.39 | 300 |
| 2024-10-01 | 4.33 | $4.37 | 445 |
| 2024-09-30 | 4.33 | $4.60 | 1100 |
| 2024-09-27 | 4.30 | $4.55 | 1400 |
| 2024-09-26 | 4.27 | $4.50 | 227 |
| 2024-09-25 | 4.25 | $4.47 | 300 |
| 2024-09-24 | 4.22 | $4.42 | 3039 |
| 2024-09-23 | 4.20 | $4.39 | 544 |
| 2024-09-20 | 4.18 | $4.36 | 6317 |
| 2024-09-19 | 4.17 | $4.25 | 19300 |
| 2024-09-18 | 4.16 | $4.22 | 20500 |
| 2024-09-17 | 4.15 | $3.97 | 22036 |
| 2024-09-16 | 4.17 | $4.10 | 30100 |
| 2024-09-13 | 4.18 | $4.18 | — |
| 2024-09-12 | 4.18 | $4.18 | 500 |
| 2024-09-11 | 4.17 | $4.18 | — |
| 2024-09-10 | 4.17 | $4.18 | — |
| 2024-09-09 | 4.17 | $4.18 | 120 |
| 2024-09-06 | 4.17 | $4.34 | — |
| 2024-09-05 | 4.16 | $4.34 | — |
| 2024-09-04 | 4.14 | $4.34 | — |
| 2024-09-03 | 4.11 | $4.34 | — |
| 2024-08-30 | 4.09 | $4.34 | — |
| 2024-08-29 | 4.06 | $4.34 | 6729 |
| 2024-08-28 | 4.04 | $4.07 | — |
| 2024-08-27 | 4.03 | $4.07 | — |
| 2024-08-26 | 4.03 | $4.07 | — |
| 2024-08-23 | 4.02 | $4.07 | 1714 |
| 2024-08-22 | 4.02 | $3.97 | — |
| 2024-08-21 | 4.02 | $3.97 | — |
| 2024-08-20 | 4.03 | $3.97 | — |
| 2024-08-19 | 4.04 | $3.97 | 300 |
| 2024-08-16 | 4.04 | $3.97 | 900 |
| 2024-08-15 | 4.05 | $4.05 | 517 |
| 2024-08-14 | 4.05 | $4.10 | 4000 |
| 2024-08-13 | 4.04 | $3.96 | — |
| 2024-08-12 | 4.05 | $3.96 | — |
| 2024-08-09 | 4.06 | $3.96 | — |
| 2024-08-08 | 4.07 | $3.96 | — |
| 2024-08-07 | 4.09 | $3.96 | — |
| 2024-08-06 | 4.10 | $3.96 | — |
| 2024-08-05 | 4.11 | $3.96 | — |
| 2024-08-02 | 4.13 | $3.96 | — |
| 2024-08-01 | 4.15 | $3.96 | 400 |
| 2024-07-31 | 4.17 | $3.83 | 225 |
| 2024-07-30 | 4.20 | $3.82 | 500 |
| 2024-07-29 | 4.24 | $4.05 | — |
| 2024-07-26 | 4.26 | $4.05 | 400 |
| 2024-07-25 | 4.29 | $4.31 | — |
| 2024-07-24 | 4.29 | $4.31 | 230 |
| 2024-07-23 | 4.28 | $4.39 | — |
| 2024-07-22 | 4.27 | $4.39 | — |
| 2024-07-19 | 4.26 | $4.39 | — |
| 2024-07-18 | 4.24 | $4.39 | — |
| 2024-07-17 | 4.23 | $4.39 | — |
| 2024-07-16 | 4.21 | $4.39 | — |
| 2024-07-15 | 4.19 | $4.39 | — |
| 2024-07-12 | 4.17 | $4.39 | — |
| 2024-07-11 | 4.15 | $4.39 | 307 |
| 2024-07-10 | 4.13 | $4.23 | — |
| 2024-07-09 | 4.11 | $4.23 | 600 |
| 2024-07-08 | 4.10 | $4.00 | — |
| 2024-07-05 | 4.11 | $4.00 | 130 |
| 2024-07-03 | 4.12 | $4.21 | — |
| 2024-07-02 | 4.12 | $4.21 | — |
| 2024-07-01 | 4.11 | $4.21 | — |
| 2024-06-28 | 4.10 | $4.21 | 200 |
| 2024-06-27 | 4.08 | $4.21 | 1000 |
| 2024-06-26 | 4.07 | $4.21 | — |
| 2024-06-25 | 4.05 | $4.21 | 1300 |
| 2024-06-24 | 4.04 | $3.86 | — |
| 2024-06-21 | 4.06 | $3.86 | — |
| 2024-06-20 | 4.08 | $3.86 | 900 |
| 2024-06-18 | 4.10 | $4.44 | — |
| 2024-06-17 | 4.07 | $4.44 | 300 |
| 2024-06-14 | 4.03 | $4.00 | — |
| 2024-06-13 | 4.03 | $4.00 | — |
| 2024-06-12 | 4.03 | $4.00 | 1505 |
| 2024-06-11 | 4.03 | $4.13 | — |
| 2024-06-10 | 4.02 | $4.13 | — |
| 2024-06-07 | 4.01 | $4.13 | — |
| 2024-06-06 | 4.00 | $4.13 | — |
| 2024-06-05 | 3.99 | $4.13 | — |
| 2024-06-04 | 3.97 | $4.13 | 200 |
| 2024-06-03 | 3.96 | $4.13 | — |
| 2024-05-31 | 3.94 | $4.13 | — |
| 2024-05-30 | 3.92 | $4.13 | — |
| 2024-05-29 | 3.90 | $4.13 | 100 |
| 2024-05-28 | 3.87 | $4.13 | 100 |
| 2024-05-24 | 3.84 | $4.13 | 626 |
| 2024-05-23 | 3.81 | $4.20 | — |
| 2024-05-22 | 3.77 | $4.20 | 612 |
| 2024-05-21 | 3.73 | $4.09 | — |
| 2024-05-20 | 3.69 | $4.09 | — |
| 2024-05-17 | 3.65 | $4.09 | — |
| 2024-05-16 | 3.60 | $4.09 | — |
| 2024-05-15 | 3.55 | $4.09 | 1006 |
| 2024-05-14 | 3.49 | $3.55 | — |
| 2024-05-13 | 3.49 | $3.55 | — |
| 2024-05-10 | 3.48 | $3.55 | — |
| 2024-05-09 | 3.47 | $3.55 | — |
| 2024-05-08 | 3.46 | $3.55 | — |
| 2024-05-07 | 3.45 | $3.55 | 111 |
| 2024-05-06 | 3.44 | $3.99 | 1139 |
| 2024-05-03 | 3.39 | $3.50 | — |
| 2024-05-02 | 3.37 | $3.50 | — |
| 2024-05-01 | 3.36 | $3.50 | — |
| 2024-04-30 | 3.35 | $3.50 | — |
| 2024-04-29 | 3.33 | $3.50 | — |
| 2024-04-26 | 3.31 | $3.50 | 203 |
| 2024-04-25 | 3.29 | $3.30 | — |
| 2024-04-24 | 3.29 | $3.30 | — |
| 2024-04-23 | 3.29 | $3.30 | 1501 |
| 2024-04-22 | 3.29 | $3.47 | — |
| 2024-04-19 | 3.27 | $3.47 | — |
| 2024-04-18 | 3.25 | $3.47 | — |
| 2024-04-17 | 3.23 | $3.47 | — |
| 2024-04-16 | 3.20 | $3.47 | 100 |
| 2024-04-15 | 3.17 | $3.25 | — |
| 2024-04-12 | 3.17 | $3.25 | 318 |
| 2024-04-11 | 3.16 | $3.26 | — |
| 2024-04-10 | 3.15 | $3.26 | 128 |
| 2024-04-09 | 3.13 | $3.25 | — |
| 2024-04-08 | 3.12 | $3.25 | 400 |
| 2024-04-05 | 3.11 | $3.15 | — |
| 2024-04-04 | 3.10 | $3.15 | — |
| 2024-04-03 | 3.10 | $3.15 | — |
| 2024-04-02 | 3.09 | $3.15 | — |
| 2024-04-01 | 3.09 | $3.15 | — |
| 2024-03-28 | 3.08 | $3.15 | — |
| 2024-03-27 | 3.07 | $3.15 | — |
| 2024-03-26 | 3.06 | $3.15 | — |
| 2024-03-25 | 3.06 | $2.96 | 7700 |
| 2024-03-22 | 3.07 | $3.21 | — |
| 2024-03-21 | 3.05 | $3.21 | 1000 |
| 2024-03-20 | 3.03 | $3.07 | — |
| 2024-03-19 | 3.03 | $3.07 | 200 |
| 2024-03-18 | 3.03 | $3.07 | — |
| 2024-03-15 | 3.02 | $3.07 | — |
| 2024-03-14 | 3.02 | $3.07 | — |
| 2024-03-13 | 3.01 | $3.07 | — |
| 2024-03-12 | 3.00 | $3.07 | — |
| 2024-03-11 | 3.00 | $3.07 | 101 |
| 2024-03-08 | 2.99 | $3.01 | — |
| 2024-03-07 | 2.99 | $3.01 | — |
| 2024-03-06 | 2.99 | $3.01 | — |
| 2024-03-05 | 2.98 | $3.01 | 100 |
| 2024-03-04 | 2.98 | $2.98 | 100 |
| 2024-03-01 | 2.98 | $2.98 | — |
| 2024-02-29 | 2.98 | $2.98 | 300 |
| 2024-02-28 | 2.98 | $3.03 | 100 |
| 2024-02-27 | 2.97 | $3.00 | — |
| 2024-02-26 | 2.97 | $3.00 | — |
| 2024-02-23 | 2.97 | $3.00 | — |
| 2024-02-22 | 2.97 | $3.00 | — |
| 2024-02-21 | 2.96 | $3.00 | — |
| 2024-02-20 | 2.96 | $3.00 | — |
| 2024-02-16 | 2.95 | $3.00 | — |
| 2024-02-15 | 2.95 | $3.00 | 400 |
| 2024-02-14 | 2.94 | $2.99 | — |
| 2024-02-13 | 2.94 | $2.99 | — |
| 2024-02-12 | 2.93 | $2.99 | — |
| 2024-02-09 | 2.93 | $2.99 | — |
| 2024-02-08 | 2.92 | $2.99 | — |
| 2024-02-07 | 2.91 | $2.99 | 1000 |
| 2024-02-06 | 2.90 | $2.93 | 628 |
| 2024-02-05 | 2.90 | $2.98 | — |
| 2024-02-02 | 2.89 | $2.98 | — |
| 2024-02-01 | 2.88 | $2.98 | — |
| 2024-01-31 | 2.87 | $2.98 | 3733 |
| 2024-01-30 | 2.86 | $2.89 | — |
| 2024-01-29 | 2.86 | $2.89 | 434 |
| 2024-01-26 | 2.86 | $2.96 | 100 |
| 2024-01-25 | 2.85 | $2.96 | 100 |
| 2024-01-24 | 2.83 | $2.99 | 1700 |
| 2024-01-23 | 2.82 | $2.86 | 609 |
| 2024-01-22 | 2.81 | $2.80 | — |
| 2024-01-19 | 2.81 | $2.80 | — |
| 2024-01-18 | 2.81 | $2.80 | 100 |
| 2024-01-17 | 2.82 | $2.87 | — |
| 2024-01-16 | 2.81 | $2.87 | — |
| 2024-01-12 | 2.80 | $2.87 | — |
| 2024-01-11 | 2.80 | $2.87 | — |
| 2024-01-10 | 2.79 | $2.87 | — |
| 2024-01-09 | 2.78 | $2.87 | — |
| 2024-01-08 | 2.77 | $2.87 | 3400 |
| 2024-01-05 | 2.76 | $2.77 | 3900 |
| 2024-01-04 | 2.76 | $2.80 | 500 |
| 2024-01-03 | 2.76 | $2.80 | — |
| 2024-01-02 | 2.75 | $2.80 | — |
| 2023-12-29 | 2.75 | $2.80 | — |
| 2023-12-28 | 2.74 | $2.80 | — |
| 2023-12-27 | 2.74 | $2.80 | — |
| 2023-12-26 | 2.73 | $2.80 | — |
| 2023-12-22 | 2.72 | $2.80 | 523 |
| 2023-12-21 | 2.71 | $2.76 | — |
| 2023-12-20 | 2.71 | $2.76 | — |
| 2023-12-19 | 2.70 | $2.76 | — |
| 2023-12-18 | 2.70 | $2.76 | — |
| 2023-12-15 | 2.69 | $2.76 | — |
| 2023-12-14 | 2.68 | $2.76 | — |
| 2023-12-13 | 2.67 | $2.76 | 500 |
| 2023-12-12 | 2.67 | $2.76 | — |
| 2023-12-11 | 2.66 | $2.76 | — |
| 2023-12-08 | 2.64 | $2.76 | 447 |
| 2023-12-07 | 2.63 | $2.75 | — |
| 2023-12-06 | 2.62 | $2.75 | — |
| 2023-12-05 | 2.61 | $2.75 | — |
| 2023-12-04 | 2.59 | $2.75 | — |
| 2023-12-01 | 2.57 | $2.75 | — |
| 2023-11-30 | 2.56 | $2.75 | 100 |
| 2023-11-29 | 2.54 | $2.75 | 100 |
| 2023-11-28 | 2.51 | $2.68 | — |
| 2023-11-27 | 2.50 | $2.68 | 113 |
| 2023-11-24 | 2.48 | $2.70 | — |
| 2023-11-22 | 2.45 | $2.70 | 4519 |
| 2023-11-21 | 2.43 | $2.62 | — |
| 2023-11-20 | 2.41 | $2.62 | — |
| 2023-11-17 | 2.38 | $2.62 | 3611 |
| 2023-11-16 | 2.36 | $2.54 | 600 |
| 2023-11-15 | 2.34 | $2.44 | — |
| 2023-11-14 | 2.33 | $2.44 | — |
| 2023-11-13 | 2.32 | $2.44 | — |
| 2023-11-10 | 2.30 | $2.44 | — |
| 2023-11-09 | 2.29 | $2.44 | 400 |
| 2023-11-08 | 2.27 | $2.38 | — |
| 2023-11-07 | 2.26 | $2.38 | — |
| 2023-11-06 | 2.25 | $2.38 | — |
| 2023-11-03 | 2.24 | $2.38 | 2300 |
| 2023-11-02 | 2.22 | $2.45 | 2314 |
| 2023-11-01 | 2.20 | $2.36 | 437 |
| 2023-10-31 | 2.18 | $2.36 | 740 |
| 2023-10-30 | 2.16 | $2.08 | 529 |
| 2023-10-27 | 2.17 | $2.09 | — |
| 2023-10-26 | 2.18 | $2.09 | — |
| 2023-10-25 | 2.19 | $2.09 | — |
| 2023-10-24 | 2.20 | $2.09 | — |
| 2023-10-23 | 2.21 | $2.09 | — |
| 2023-10-20 | 2.22 | $2.09 | — |
| 2023-10-19 | 2.23 | $2.09 | 130 |
| 2023-10-18 | 2.25 | $2.14 | — |
| 2023-10-17 | 2.26 | $2.14 | 100 |
| 2023-10-16 | 2.27 | $2.25 | — |
| 2023-10-13 | 2.28 | $2.25 | 100 |
| 2023-10-12 | 2.28 | $2.25 | — |
| 2023-10-11 | 2.28 | $2.25 | 208 |
| 2023-10-10 | 2.28 | $2.22 | 311 |
| 2023-10-09 | 2.29 | $2.17 | — |
| 2023-10-06 | 2.30 | $2.17 | 600 |
| 2023-10-05 | 2.32 | $2.09 | — |
| 2023-10-04 | 2.34 | $2.09 | — |
| 2023-10-03 | 2.37 | $2.09 | 5100 |
| 2023-10-02 | 2.40 | $2.25 | 128 |
| 2023-09-29 | 2.41 | $2.40 | — |
| 2023-09-28 | 2.42 | $2.40 | — |
| 2023-09-27 | 2.42 | $2.40 | — |
| 2023-09-26 | 2.42 | $2.40 | — |
| 2023-09-25 | 2.42 | $2.40 | — |
| 2023-09-22 | 2.42 | $2.40 | — |
| 2023-09-21 | 2.43 | $2.40 | — |
| 2023-09-20 | 2.43 | $2.40 | — |
| 2023-09-19 | 2.43 | $2.40 | 100 |
| 2023-09-18 | 2.44 | $2.40 | — |
| 2023-09-15 | 2.44 | $2.40 | — |
| 2023-09-14 | 2.44 | $2.40 | 90523 |
| 2023-09-13 | 2.45 | $2.38 | — |
| 2023-09-12 | 2.45 | $2.38 | 136 |
| 2023-09-11 | 2.46 | $2.42 | 906 |
| 2023-09-08 | 2.47 | $2.58 | — |
| 2023-09-07 | 2.45 | $2.58 | — |
| 2023-09-06 | 2.44 | $2.58 | 349 |
| 2023-09-05 | 2.43 | $2.55 | 200 |
| 2023-09-01 | 2.41 | $2.55 | — |
| 2023-08-31 | 2.40 | $2.55 | — |
| 2023-08-30 | 2.38 | $2.55 | 208 |
| 2023-08-29 | 2.37 | $2.30 | — |
| 2023-08-28 | 2.37 | $2.30 | — |
| 2023-08-25 | 2.38 | $2.30 | — |
| 2023-08-24 | 2.39 | $2.30 | 800 |
| 2023-08-23 | 2.40 | $2.35 | — |
| 2023-08-22 | 2.40 | $2.35 | 200 |
| 2023-08-21 | 2.41 | $2.22 | 325 |
| 2023-08-18 | 2.43 | $2.37 | 300 |
| 2023-08-17 | 2.44 | $2.37 | 1100 |
| 2023-08-16 | 2.44 | $2.40 | — |
| 2023-08-15 | 2.45 | $2.40 | 100 |
| 2023-08-14 | 2.45 | $2.38 | 300 |
| 2023-08-11 | 2.46 | $2.53 | 124 |
| 2023-08-10 | 2.45 | $2.48 | 100 |
| 2023-08-09 | 2.45 | $2.48 | — |
| 2023-08-08 | 2.45 | $2.48 | 2000 |
| 2023-08-07 | 2.44 | $2.50 | 100 |
| 2023-08-04 | 2.44 | $2.50 | 100 |
| 2023-08-03 | 2.43 | $2.50 | — |
| 2023-08-02 | 2.42 | $2.50 | 100 |
| 2023-08-01 | 2.41 | $2.50 | — |
| 2023-07-31 | 2.40 | $2.50 | 100 |
| 2023-07-28 | 2.39 | $2.50 | 1900 |
| 2023-07-27 | 2.38 | $2.57 | — |
| 2023-07-26 | 2.36 | $2.57 | — |
| 2023-07-25 | 2.34 | $2.57 | — |
| 2023-07-24 | 2.32 | $2.57 | 1200 |
| 2023-07-21 | 2.29 | $2.43 | 4100 |
| 2023-07-20 | 2.28 | $2.36 | — |
| 2023-07-19 | 2.27 | $2.36 | — |
| 2023-07-18 | 2.26 | $2.36 | 124 |
| 2023-07-17 | 2.25 | $2.35 | 1200 |
| 2023-07-14 | 2.24 | $2.27 | — |
| 2023-07-13 | 2.23 | $2.27 | 300 |
| 2023-07-12 | 2.23 | $2.20 | 433 |
| 2023-07-11 | 2.23 | $2.18 | 449 |
| 2023-07-10 | 2.24 | $2.13 | 1105 |
| 2023-07-07 | 2.25 | $2.17 | 203 |
| 2023-07-06 | 2.26 | $2.10 | 100 |
| 2023-07-05 | 2.28 | $2.13 | 1115 |
| 2023-07-03 | 2.29 | $2.25 | 600 |
| 2023-06-30 | 2.30 | $2.25 | 2038 |
| 2023-06-29 | 2.30 | $2.19 | 1714 |
| 2023-06-28 | 2.31 | $2.09 | — |
| 2023-06-27 | 2.34 | $2.09 | 600 |
| 2023-06-26 | 2.36 | $2.35 | — |
| 2023-06-23 | 2.37 | $2.35 | 300 |
| 2023-06-22 | 2.37 | $2.40 | — |
| 2023-06-21 | 2.36 | $2.40 | — |
| 2023-06-20 | 2.36 | $2.40 | — |
| 2023-06-16 | 2.36 | $2.40 | — |
| 2023-06-15 | 2.35 | $2.40 | 225 |
| 2023-06-14 | 2.35 | $2.36 | — |
| 2023-06-13 | 2.34 | $2.36 | — |
| 2023-06-12 | 2.34 | $2.36 | — |
| 2023-06-09 | 2.34 | $2.36 | — |
| 2023-06-08 | 2.34 | $2.36 | — |
| 2023-06-07 | 2.34 | $2.36 | 1000 |
| 2023-06-06 | 2.33 | $2.36 | 1700 |
| 2023-06-05 | 2.33 | $2.37 | 602 |
| 2023-06-02 | 2.33 | $2.36 | — |
| 2023-06-01 | 2.32 | $2.36 | — |
| 2023-05-31 | 2.32 | $2.36 | — |
| 2023-05-30 | 2.31 | $2.36 | — |
| 2023-05-26 | 2.31 | $2.36 | — |
| 2023-05-25 | 2.30 | $2.36 | — |
| 2023-05-24 | 2.30 | $2.36 | — |
| 2023-05-23 | 2.29 | $2.36 | — |
| 2023-05-22 | 2.29 | $2.36 | — |
| 2023-05-19 | 2.28 | $2.36 | — |
| 2023-05-18 | 2.27 | $2.36 | — |
| 2023-05-17 | 2.26 | $2.36 | 6100 |
| 2023-05-16 | 2.25 | $2.36 | — |
| 2023-05-15 | 2.24 | $2.36 | — |
| 2023-05-12 | 2.22 | $2.36 | — |
| 2023-05-11 | 2.21 | $2.36 | — |
| 2023-05-10 | 2.19 | $2.36 | — |
| 2023-05-09 | 2.18 | $2.36 | — |
| 2023-05-08 | 2.16 | $2.36 | — |
| 2023-05-05 | 2.14 | $2.36 | 8617 |
| 2023-05-04 | 2.11 | $2.45 | — |
| 2023-05-03 | 2.08 | $2.45 | 403 |
| 2023-05-02 | 2.04 | $2.20 | — |
| 2023-05-01 | 2.02 | $2.20 | 1700 |
| 2023-04-28 | 2.00 | $2.31 | 2244 |
| 2023-04-27 | 1.97 | $2.21 | — |
| 2023-04-26 | 1.94 | $2.21 | 1810 |
| 2023-04-25 | 1.92 | $2.14 | 2000 |
| 2023-04-24 | 1.89 | $1.95 | — |
| 2023-04-21 | 1.89 | $1.95 | — |
| 2023-04-20 | 1.88 | $1.95 | — |
| 2023-04-19 | 1.87 | $1.95 | — |
| 2023-04-18 | 1.87 | $1.95 | — |
| 2023-04-17 | 1.86 | $1.95 | — |
| 2023-04-14 | 1.85 | $1.95 | 100 |
| 2023-04-13 | 1.84 | $1.96 | — |
| 2023-04-12 | 1.82 | $1.96 | 1100 |
| 2023-04-11 | 1.81 | $1.85 | — |
| 2023-04-10 | 1.80 | $1.85 | — |
| 2023-04-06 | 1.80 | $1.85 | — |
| 2023-04-05 | 1.79 | $1.85 | 2000 |
| 2023-04-04 | 1.79 | $1.78 | — |
| 2023-04-03 | 1.79 | $1.78 | — |
| 2023-03-31 | 1.79 | $1.78 | — |
| 2023-03-30 | 1.79 | $1.78 | — |
| 2023-03-29 | 1.79 | $1.78 | — |
| 2023-03-28 | 1.79 | $1.78 | — |
| 2023-03-27 | 1.79 | $1.78 | 449 |
| 2023-03-24 | 1.80 | $1.72 | — |
| 2023-03-23 | 1.80 | $1.72 | — |
| 2023-03-22 | 1.81 | $1.72 | 10523 |
| 2023-03-21 | 1.82 | $1.75 | — |
| 2023-03-20 | 1.83 | $1.75 | — |
| 2023-03-17 | 1.84 | $1.75 | — |
| 2023-03-16 | 1.85 | $1.75 | — |
| 2023-03-15 | 1.86 | $1.75 | — |
| 2023-03-14 | 1.87 | $1.75 | 200 |
| 2023-03-13 | 1.88 | $1.82 | — |
| 2023-03-10 | 1.89 | $1.82 | 217 |
| 2023-03-09 | 1.90 | $1.85 | 100 |
| 2023-03-08 | 1.90 | $1.85 | 200 |
| 2023-03-07 | 1.91 | $1.86 | 15700 |
| 2023-03-06 | 1.91 | $1.90 | — |
| 2023-03-03 | 1.91 | $1.90 | 10600 |
| 2023-03-02 | 1.91 | $1.91 | 1100 |
| 2023-03-01 | 1.91 | $1.92 | 1100 |
| 2023-02-28 | 1.91 | $1.90 | 100 |
| 2023-02-27 | 1.91 | $1.91 | 4100 |
| 2023-02-24 | 1.92 | $1.90 | — |
| 2023-02-23 | 1.92 | $1.90 | — |
| 2023-02-22 | 1.92 | $1.90 | 100 |
| 2023-02-21 | 1.92 | $1.93 | — |
| 2023-02-17 | 1.92 | $1.93 | 305 |
| 2023-02-16 | 1.92 | $2.00 | — |
| 2023-02-15 | 1.91 | $2.00 | — |
| 2023-02-14 | 1.90 | $2.00 | — |
| 2023-02-13 | 1.89 | $2.00 | 2600 |
| 2023-02-10 | 1.88 | $1.96 | — |
| 2023-02-09 | 1.87 | $1.96 | — |
| 2023-02-08 | 1.86 | $1.96 | — |
| 2023-02-07 | 1.85 | $1.96 | 100 |
| 2023-02-06 | 1.84 | $1.95 | — |
| 2023-02-03 | 1.83 | $1.95 | 544 |
| 2023-02-02 | 1.81 | $1.85 | — |
| 2023-02-01 | 1.81 | $1.85 | — |
| 2023-01-31 | 1.80 | $1.85 | — |
| 2023-01-30 | 1.80 | $1.85 | — |
| 2023-01-27 | 1.79 | $1.85 | — |
| 2023-01-26 | 1.79 | $1.85 | — |
| 2023-01-25 | 1.78 | $1.85 | 1400 |
| 2023-01-24 | 1.78 | $1.85 | — |
| 2023-01-23 | 1.77 | $1.85 | — |
| 2023-01-20 | 1.76 | $1.85 | — |
| 2023-01-19 | 1.75 | $1.85 | 200 |
| 2023-01-18 | 1.74 | $1.87 | — |
| 2023-01-17 | 1.73 | $1.87 | — |
| 2023-01-13 | 1.71 | $1.87 | — |
| 2023-01-12 | 1.69 | $1.87 | 904 |
| 2023-01-11 | 1.67 | $1.82 | 328 |
| 2023-01-10 | 1.66 | $1.81 | — |
| 2023-01-09 | 1.64 | $1.81 | 1300 |
| 2023-01-06 | 1.63 | $1.63 | — |
| 2023-01-05 | 1.63 | $1.63 | — |
| 2023-01-04 | 1.62 | $1.63 | — |
| 2023-01-03 | 1.62 | $1.63 | — |
| 2022-12-30 | 1.62 | $1.63 | — |
| 2022-12-29 | 1.62 | $1.63 | 837 |
| 2022-12-28 | 1.62 | $1.66 | 500 |
| 2022-12-27 | 1.62 | $1.63 | — |
| 2022-12-23 | 1.62 | $1.63 | 1111 |
| 2022-12-22 | 1.62 | $1.64 | — |
| 2022-12-21 | 1.61 | $1.64 | — |
| 2022-12-20 | 1.61 | $1.64 | — |
| 2022-12-19 | 1.61 | $1.64 | — |
| 2022-12-16 | 1.60 | $1.64 | — |
| 2022-12-15 | 1.60 | $1.64 | 100 |
| 2022-12-14 | 1.60 | $1.64 | — |
| 2022-12-13 | 1.59 | $1.64 | — |
| 2022-12-12 | 1.59 | $1.64 | — |
| 2022-12-09 | 1.58 | $1.64 | — |
| 2022-12-08 | 1.57 | $1.64 | — |
| 2022-12-07 | 1.57 | $1.64 | 400 |
| 2022-12-06 | 1.56 | $1.64 | — |
| 2022-12-05 | 1.55 | $1.64 | — |
| 2022-12-02 | 1.54 | $1.64 | — |
| 2022-12-01 | 1.53 | $1.64 | — |
| 2022-11-30 | 1.52 | $1.64 | — |
| 2022-11-29 | 1.51 | $1.64 | — |
| 2022-11-28 | 1.49 | $1.64 | — |
| 2022-11-25 | 1.48 | $1.64 | — |
| 2022-11-23 | 1.46 | $1.64 | — |
| 2022-11-22 | 1.44 | $1.64 | — |
| 2022-11-21 | 1.42 | $1.64 | 1100 |
| 2022-11-18 | 1.40 | $1.39 | — |
| 2022-11-17 | 1.40 | $1.39 | — |
| 2022-11-16 | 1.40 | $1.39 | — |
| 2022-11-15 | 1.40 | $1.39 | — |
| 2022-11-14 | 1.40 | $1.39 | — |
| 2022-11-11 | 1.40 | $1.39 | — |
| 2022-11-10 | 1.41 | $1.39 | — |
| 2022-11-09 | 1.41 | $1.39 | — |
| 2022-11-08 | 1.41 | $1.39 | — |
| 2022-11-07 | 1.41 | $1.39 | 1000 |
| 2022-11-04 | 1.41 | $1.36 | — |
| 2022-11-03 | 1.42 | $1.36 | — |
| 2022-11-02 | 1.43 | $1.36 | — |
| 2022-11-01 | 1.43 | $1.36 | 400 |
| 2022-10-31 | 1.44 | $1.46 | — |
| 2022-10-28 | 1.44 | $1.46 | — |
| 2022-10-27 | 1.44 | $1.46 | — |
| 2022-10-26 | 1.43 | $1.46 | — |
| 2022-10-25 | 1.43 | $1.46 | — |
| 2022-10-24 | 1.43 | $1.46 | — |
| 2022-10-21 | 1.42 | $1.46 | — |
| 2022-10-20 | 1.42 | $1.46 | — |
| 2022-10-19 | 1.42 | $1.46 | — |
| 2022-10-18 | 1.41 | $1.46 | 4500 |
| 2022-10-17 | 1.41 | $1.32 | 400 |
| 2022-10-14 | 1.42 | $1.30 | — |
| 2022-10-13 | 1.43 | $1.30 | — |
| 2022-10-12 | 1.44 | $1.30 | — |
| 2022-10-11 | 1.46 | $1.30 | — |
| 2022-10-10 | 1.47 | $1.30 | — |
| 2022-10-07 | 1.49 | $1.30 | — |
| 2022-10-06 | 1.51 | $1.30 | 2444 |
| 2022-10-05 | 1.54 | $1.45 | — |
| 2022-10-04 | 1.54 | $1.45 | — |
| 2022-10-03 | 1.55 | $1.45 | — |
| 2022-09-30 | 1.57 | $1.45 | — |
| 2022-09-29 | 1.58 | $1.45 | 100 |
| 2022-09-28 | 1.59 | $1.50 | — |
| 2022-09-27 | 1.60 | $1.50 | 800 |
| 2022-09-26 | 1.61 | $1.50 | — |
| 2022-09-23 | 1.62 | $1.50 | — |
| 2022-09-22 | 1.64 | $1.50 | — |
| 2022-09-21 | 1.65 | $1.50 | — |
| 2022-09-20 | 1.67 | $1.50 | 1000 |
| 2022-09-19 | 1.68 | $1.70 | — |
| 2022-09-16 | 1.68 | $1.70 | 100 |
| 2022-09-15 | 1.68 | $1.70 | — |
| 2022-09-14 | 1.68 | $1.70 | — |
| 2022-09-13 | 1.67 | $1.70 | 500 |
| 2022-09-12 | 1.67 | $1.66 | — |
| 2022-09-09 | 1.67 | $1.66 | — |
| 2022-09-08 | 1.67 | $1.66 | — |
| 2022-09-07 | 1.68 | $1.66 | — |
| 2022-09-06 | 1.68 | $1.58 | 3000 |
| 2022-09-02 | 1.69 | $1.63 | 2444 |
| 2022-09-01 | 1.69 | $1.70 | — |
| 2022-08-31 | 1.69 | $1.70 | 530 |
| 2022-08-30 | 1.69 | $1.74 | — |
| 2022-08-29 | 1.69 | $1.74 | — |
| 2022-08-26 | 1.68 | $1.74 | 143 |
| 2022-08-25 | 1.67 | $1.64 | — |
| 2022-08-24 | 1.68 | $1.64 | 1049 |
| 2022-08-23 | 1.68 | $1.60 | 237 |
| 2022-08-22 | 1.69 | $1.63 | 122 |
| 2022-08-19 | 1.70 | $1.71 | — |
| 2022-08-18 | 1.70 | $1.71 | 500 |
| 2022-08-17 | 1.69 | $1.78 | — |
| 2022-08-16 | 1.68 | $1.78 | — |
| 2022-08-15 | 1.67 | $1.78 | — |
| 2022-08-12 | 1.66 | $1.78 | — |
| 2022-08-11 | 1.65 | $1.78 | — |
| 2022-08-10 | 1.64 | $1.78 | 300 |
| 2022-08-09 | 1.62 | $1.68 | 5000 |
| 2022-08-08 | 1.62 | $1.64 | — |
| 2022-08-05 | 1.61 | $1.64 | — |
| 2022-08-04 | 1.61 | $1.64 | — |
| 2022-08-03 | 1.61 | $1.64 | — |
| 2022-08-02 | 1.60 | $1.64 | — |
| 2022-08-01 | 1.60 | $1.64 | — |
| 2022-07-29 | 1.60 | $1.64 | — |
| 2022-07-28 | 1.59 | $1.64 | — |
| 2022-07-27 | 1.59 | $1.64 | — |
| 2022-07-26 | 1.58 | $1.64 | — |
| 2022-07-25 | 1.58 | $1.64 | — |
| 2022-07-22 | 1.57 | $1.64 | — |
| 2022-07-21 | 1.56 | $1.64 | 1000 |
| 2022-07-20 | 1.55 | $1.57 | — |
| 2022-07-19 | 1.55 | $1.57 | 7300 |
| 2022-07-18 | 1.55 | $1.66 | 7300 |
| 2022-07-15 | 1.54 | $1.53 | — |
| 2022-07-14 | 1.54 | $1.53 | — |
| 2022-07-13 | 1.54 | $1.53 | 707 |
| 2022-07-12 | 1.54 | $1.56 | — |
| 2022-07-11 | 1.54 | $1.56 | 200 |
| 2022-07-08 | 1.54 | $1.60 | 300 |
| 2022-07-07 | 1.53 | $1.59 | — |
| 2022-07-06 | 1.52 | $1.59 | 100 |
| 2022-07-05 | 1.52 | $1.55 | 1400 |
| 2022-07-01 | 1.51 | $1.55 | 1030 |
| 2022-06-30 | 1.51 | $1.44 | — |
| 2022-06-29 | 1.52 | $1.44 | — |
| 2022-06-28 | 1.52 | $1.44 | — |
| 2022-06-27 | 1.53 | $1.44 | — |
| 2022-06-24 | 1.54 | $1.44 | — |
| 2022-06-23 | 1.55 | $1.44 | — |
| 2022-06-22 | 1.57 | $1.44 | — |
| 2022-06-21 | 1.58 | $1.44 | — |
| 2022-06-17 | 1.59 | $1.44 | — |
| 2022-06-16 | 1.61 | $1.44 | 500 |
| 2022-06-15 | 1.63 | $1.61 | — |
| 2022-06-14 | 1.63 | $1.61 | — |
| 2022-06-13 | 1.63 | $1.61 | — |
| 2022-06-10 | 1.63 | $1.61 | 100 |
| 2022-06-09 | 1.64 | $1.72 | 500 |
| 2022-06-08 | 1.63 | $1.72 | 1305 |
| 2022-06-07 | 1.62 | $1.65 | — |
| 2022-06-06 | 1.62 | $1.65 | 4101 |
| 2022-06-03 | 1.61 | $1.75 | 2500 |
| 2022-06-02 | 1.60 | $1.66 | — |
| 2022-06-01 | 1.59 | $1.66 | 303 |
| 2022-05-31 | 1.58 | $1.67 | 2900 |
| 2022-05-27 | 1.57 | $1.59 | — |
| 2022-05-26 | 1.57 | $1.59 | — |
| 2022-05-25 | 1.57 | $1.59 | — |
| 2022-05-24 | 1.57 | $1.59 | 1500 |
| 2022-05-23 | 1.57 | $1.62 | 1500 |
| 2022-05-20 | 1.56 | $1.55 | 600 |
| 2022-05-19 | 1.56 | $1.48 | — |
| 2022-05-18 | 1.57 | $1.48 | — |
| 2022-05-17 | 1.58 | $1.48 | — |
| 2022-05-16 | 1.59 | $1.48 | — |
| 2022-05-13 | 1.60 | $1.48 | 600 |
| 2022-05-12 | 1.61 | $1.43 | 500 |
| 2022-05-11 | 1.63 | $1.46 | 927 |
| 2022-05-10 | 1.65 | $1.45 | 2300 |
| 2022-05-09 | 1.67 | $1.42 | 2039 |
| 2022-05-06 | 1.70 | $1.51 | — |
| 2022-05-05 | 1.72 | $1.51 | 300 |
| 2022-05-04 | 1.74 | $1.61 | — |
| 2022-05-03 | 1.75 | $1.61 | — |
| 2022-05-02 | 1.77 | $1.61 | 618 |
| 2022-04-29 | 1.78 | $1.66 | — |
| 2022-04-28 | 1.80 | $1.66 | 1300 |
| 2022-04-27 | 1.81 | $1.67 | 1808 |
| 2022-04-26 | 1.83 | $1.62 | 1029 |
| 2022-04-25 | 1.85 | $1.80 | 2200 |
| 2022-04-22 | 1.85 | $1.74 | 300 |
| 2022-04-21 | 1.87 | $1.79 | — |
| 2022-04-20 | 1.87 | $1.79 | 1100 |
| 2022-04-19 | 1.88 | $1.74 | — |
| 2022-04-18 | 1.90 | $1.74 | — |
| 2022-04-14 | 1.91 | $1.74 | — |
| 2022-04-13 | 1.93 | $1.74 | — |
| 2022-04-12 | 1.95 | $1.74 | — |
| 2022-04-11 | 1.98 | $1.74 | — |
| 2022-04-08 | 2.00 | $1.74 | — |
| 2022-04-07 | 2.03 | $1.74 | — |
| 2022-04-06 | 2.06 | $1.74 | 1544 |
| 2022-04-05 | 2.09 | $1.85 | — |
| 2022-04-04 | 2.12 | $1.85 | — |
| 2022-04-01 | 2.15 | $1.85 | 2529 |
| 2022-03-31 | 2.18 | $1.87 | 1020 |
| 2022-03-30 | 2.21 | $1.88 | 2500 |
| 2022-03-29 | 2.24 | $2.31 | — |
| 2022-03-28 | 2.24 | $2.31 | 100 |
| 2022-03-25 | 2.23 | $2.31 | — |
| 2022-03-24 | 2.22 | $2.31 | — |
| 2022-03-23 | 2.21 | $2.31 | 2500 |
| 2022-03-22 | 2.20 | $2.22 | — |
| 2022-03-21 | 2.20 | $2.22 | — |
| 2022-03-18 | 2.20 | $2.22 | 1001 |
| 2022-03-17 | 2.19 | $2.15 | — |
| 2022-03-16 | 2.20 | $2.15 | — |
| 2022-03-15 | 2.20 | $2.15 | — |
| 2022-03-14 | 2.21 | $2.15 | — |
| 2022-03-11 | 2.21 | $2.15 | — |
| 2022-03-10 | 2.22 | $2.15 | — |
| 2022-03-09 | 2.23 | $2.15 | — |
| 2022-03-08 | 2.24 | $2.15 | — |
| 2022-03-07 | 2.25 | $2.15 | — |
| 2022-03-04 | 2.26 | $2.15 | — |
| 2022-03-03 | 2.27 | $2.15 | — |
| 2022-03-02 | 2.28 | $2.15 | — |
| 2022-03-01 | 2.29 | $2.15 | 1344 |
| 2022-02-28 | 2.31 | $2.21 | — |
| 2022-02-25 | 2.32 | $2.21 | — |
| 2022-02-24 | 2.33 | $2.21 | — |
| 2022-02-23 | 2.34 | $2.21 | — |
| 2022-02-22 | 2.36 | $2.21 | 210 |
| 2022-02-18 | 2.37 | $2.25 | — |
| 2022-02-17 | 2.39 | $2.25 | — |
| 2022-02-16 | 2.40 | $2.25 | — |
| 2022-02-15 | 2.42 | $2.25 | — |
| 2022-02-14 | 2.44 | $2.25 | 600 |
| 2022-02-11 | 2.45 | $2.28 | — |
| 2022-02-10 | 2.47 | $2.28 | — |
| 2022-02-09 | 2.49 | $2.28 | — |
| 2022-02-08 | 2.52 | $2.28 | 2626 |
| 2022-02-07 | 2.54 | $2.36 | — |
| 2022-02-04 | 2.56 | $2.36 | — |
| 2022-02-03 | 2.58 | $2.36 | — |
| 2022-02-02 | 2.60 | $2.36 | — |
| 2022-02-01 | 2.63 | $2.36 | — |
| 2022-01-31 | 2.66 | $2.36 | — |
| 2022-01-28 | 2.69 | $2.36 | 6800 |
| 2022-01-27 | 2.72 | $2.63 | 1600 |
| 2022-01-26 | 2.73 | $2.60 | — |
| 2022-01-25 | 2.75 | $2.60 | — |
| 2022-01-24 | 2.76 | $2.60 | 342 |
| 2022-01-21 | 2.78 | $2.85 | — |
| 2022-01-20 | 2.77 | $2.85 | — |
| 2022-01-19 | 2.77 | $2.85 | — |
| 2022-01-18 | 2.76 | $2.85 | 116 |
| 2022-01-14 | 2.75 | $2.74 | — |
| 2022-01-13 | 2.75 | $2.74 | — |
| 2022-01-12 | 2.75 | $2.74 | — |
| 2022-01-11 | 2.75 | $2.74 | — |
| 2022-01-10 | 2.75 | $2.74 | 100 |
| 2022-01-07 | 2.75 | $2.79 | 800 |
| 2022-01-06 | 2.75 | $2.92 | — |
| 2022-01-05 | 2.73 | $2.89 | 5000 |
| 2022-01-04 | 2.71 | $2.87 | 3025 |
| 2022-01-03 | 2.70 | $2.80 | 2000 |
| 2021-12-31 | 2.69 | $2.72 | — |
| 2021-12-30 | 2.68 | $2.72 | 200 |
| 2021-12-29 | 2.68 | $2.67 | — |
| 2021-12-28 | 2.68 | $2.67 | — |
| 2021-12-27 | 2.68 | $2.67 | — |
| 2021-12-23 | 2.68 | $2.67 | 1000 |
| 2021-12-22 | 2.68 | $2.52 | — |
| 2021-12-21 | 2.70 | $2.52 | — |
| 2021-12-20 | 2.72 | $2.52 | 728 |
| 2021-12-17 | 2.74 | $2.70 | — |
| 2021-12-16 | 2.74 | $2.70 | — |
| 2021-12-15 | 2.75 | $2.70 | — |
| 2021-12-14 | 2.75 | $2.70 | — |
| 2021-12-13 | 2.76 | $2.70 | — |
| 2021-12-10 | 2.77 | $2.70 | — |
| 2021-12-09 | 2.77 | $2.70 | 100 |
| 2021-12-08 | 2.78 | $2.65 | — |
| 2021-12-07 | 2.79 | $2.65 | — |
| 2021-12-06 | 2.81 | $2.65 | 600 |
| 2021-12-03 | 2.83 | $2.65 | 514 |
| 2021-12-02 | 2.84 | $2.80 | — |
| 2021-12-01 | 2.85 | $2.80 | 300 |
| 2021-11-30 | 2.85 | $2.82 | — |
| 2021-11-29 | 2.86 | $2.82 | 1100 |
| 2021-11-26 | 2.86 | $2.81 | — |
| 2021-11-24 | 2.87 | $2.81 | — |
| 2021-11-23 | 2.87 | $2.81 | 1017 |
| 2021-11-22 | 2.88 | $3.10 | — |
| 2021-11-19 | 2.86 | $3.10 | — |
| 2021-11-18 | 2.83 | $3.10 | — |
| 2021-11-17 | 2.80 | $3.10 | — |
| 2021-11-16 | 2.77 | $3.10 | 314 |
| 2021-11-15 | 2.74 | $2.90 | — |
| 2021-11-12 | 2.72 | $2.90 | 3100 |
| 2021-11-11 | 2.70 | $2.90 | 500 |
| 2021-11-10 | 2.68 | $2.90 | — |
| 2021-11-09 | 2.66 | $2.90 | 2229 |
| 2021-11-08 | 2.63 | $2.84 | — |
| 2021-11-05 | 2.61 | $2.84 | 200 |
| 2021-11-04 | 2.59 | $2.84 | 1019 |
| 2021-11-03 | 2.56 | $2.64 | — |
| 2021-11-02 | 2.55 | $2.64 | — |
| 2021-11-01 | 2.54 | $2.64 | — |
| 2021-10-29 | 2.53 | $2.64 | — |
| 2021-10-28 | 2.52 | $2.64 | — |
| 2021-10-27 | 2.51 | $2.64 | — |
| 2021-10-26 | 2.49 | $2.64 | 340 |
| 2021-10-25 | 2.48 | $2.54 | — |
| 2021-10-22 | 2.47 | $2.54 | 200 |
| 2021-10-21 | 2.46 | $2.55 | — |
| 2021-10-20 | 2.45 | $2.55 | 300 |
| 2021-10-19 | 2.44 | $2.44 | 300 |
| 2021-10-18 | 2.44 | $2.42 | 700 |
| 2021-10-15 | 2.45 | $2.51 | 6000 |
| 2021-10-14 | 2.44 | $2.38 | — |
| 2021-10-13 | 2.45 | $2.38 | — |
| 2021-10-12 | 2.45 | $2.38 | 2000 |
| 2021-10-11 | 2.46 | $2.38 | — |
| 2021-10-08 | 2.47 | $2.38 | 2200 |
| 2021-10-07 | 2.48 | $2.37 | — |
| 2021-10-06 | 2.49 | $2.37 | 1700 |
| 2021-10-05 | 2.50 | $2.30 | — |
| 2021-10-04 | 2.52 | $2.30 | 900 |
| 2021-10-01 | 2.55 | $2.29 | 200 |
| 2021-09-30 | 2.57 | $2.35 | 600 |
| 2021-09-29 | 2.60 | $2.36 | 1100 |
| 2021-09-28 | 2.62 | $2.39 | 1001 |
| 2021-09-27 | 2.65 | $2.46 | — |
| 2021-09-24 | 2.67 | $2.50 | 1200 |
| 2021-09-23 | 2.69 | $2.52 | 200 |
| 2021-09-22 | 2.70 | $2.42 | — |
| 2021-09-21 | 2.73 | $2.42 | — |
| 2021-09-20 | 2.76 | $2.42 | 803 |
| 2021-09-17 | 2.80 | $2.65 | — |
| 2021-09-16 | 2.82 | $2.65 | — |
| 2021-09-15 | 2.83 | $2.65 | 235 |
| 2021-09-14 | 2.85 | $2.76 | 3800 |
| 2021-09-13 | 2.86 | $2.84 | — |
| 2021-09-10 | 2.87 | $2.84 | 100 |
| 2021-09-09 | 2.87 | $2.78 | — |
| 2021-09-08 | 2.88 | $2.78 | — |
| 2021-09-07 | 2.89 | $2.78 | — |
| 2021-09-03 | 2.90 | $2.78 | 100 |
| 2021-09-02 | 2.91 | $2.78 | — |
| 2021-09-01 | 2.93 | $2.78 | 535 |
| 2021-08-31 | 2.94 | $3.05 | — |
| 2021-08-30 | 2.93 | $3.05 | — |
| 2021-08-27 | 2.92 | $3.05 | 110 |
| 2021-08-26 | 2.91 | $2.83 | 1401 |
| 2021-08-25 | 2.91 | $2.80 | — |
| 2021-08-24 | 2.93 | $2.80 | — |
| 2021-08-23 | 2.94 | $2.80 | 628 |
| 2021-08-20 | 2.95 | $2.74 | 800 |
| 2021-08-19 | 2.98 | $2.90 | 300 |
| 2021-08-18 | 2.98 | $3.00 | — |
| 2021-08-17 | 2.98 | $3.00 | — |
| 2021-08-16 | 2.98 | $3.00 | — |
| 2021-08-13 | 2.98 | $3.00 | 200 |
| 2021-08-12 | 2.98 | $3.00 | 4000 |
| 2021-08-11 | 2.97 | $2.94 | 102 |
| 2021-08-10 | 2.98 | $2.96 | 200 |
| 2021-08-09 | 2.98 | $3.04 | — |
| 2021-08-06 | 2.97 | $3.04 | 1001 |
| 2021-08-05 | 2.96 | $3.04 | 343 |
| 2021-08-04 | 2.96 | $2.95 | — |
| 2021-08-03 | 2.96 | $2.95 | — |
| 2021-08-02 | 2.96 | $2.95 | — |
| 2021-07-30 | 2.96 | $2.95 | — |
| 2021-07-29 | 2.96 | $2.95 | — |
| 2021-07-28 | 2.96 | $2.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.91
2026-07-24
Close Price
$6.86
Vol: 84400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.36
Average
3.66
Maximum
8.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.91 | $6.86 | 84400 |
| 2026-07-23 | 6.93 | $6.94 | 66931 |
| 2026-07-22 | 6.94 | $6.96 | 63600 |
| 2026-07-21 | 6.95 | $6.78 | 87216 |
| 2026-07-20 | 6.98 | $6.95 | 62400 |
| 2026-07-17 | 7.01 | $6.84 | 27600 |
| 2026-07-16 | 7.04 | $6.72 | 87800 |
| 2026-07-15 | 7.10 | $6.96 | 16000 |
| 2026-07-14 | 7.13 | $6.76 | 385600 |
| 2026-07-13 | 7.19 | $6.70 | 89843 |
| 2026-07-10 | 7.26 | $6.81 | 28200 |
| 2026-07-09 | 7.32 | $6.82 | 79706 |
| 2026-07-08 | 7.38 | $6.91 | 55739 |
| 2026-07-07 | 7.45 | $7.11 | 21717 |
| 2026-07-06 | 7.50 | $7.22 | 39700 |
| 2026-07-02 | 7.55 | $7.20 | 44046 |
| 2026-07-01 | 7.60 | $7.38 | 19941 |
| 2026-06-30 | 7.64 | $7.58 | 19200 |
| 2026-06-29 | 7.65 | $7.48 | 85000 |
| 2026-06-26 | 7.69 | $7.25 | 21000 |
| 2026-06-25 | 7.74 | $7.34 | 21600 |
| 2026-06-24 | 7.80 | $7.48 | 13103 |
| 2026-06-23 | 7.85 | $7.41 | 49044 |
| 2026-06-22 | 7.90 | $7.87 | 42200 |
| 2026-06-18 | 7.92 | $7.80 | 29600 |
| 2026-06-17 | 7.94 | $7.84 | 12500 |
| 2026-06-16 | 7.96 | $7.75 | 25400 |
| 2026-06-15 | 7.99 | $7.49 | 91704 |
| 2026-06-12 | 8.04 | $7.72 | 21522 |
| 2026-06-11 | 8.08 | $7.80 | 96615 |
| 2026-06-10 | 8.12 | $7.70 | 32000 |
| 2026-06-09 | 8.16 | $8.16 | 61500 |
| 2026-06-08 | 8.16 | $8.24 | 45107 |
| 2026-06-05 | 8.16 | $8.09 | 24400 |
| 2026-06-04 | 8.17 | $8.39 | 27400 |
| 2026-06-03 | 8.15 | $8.17 | 18200 |
| 2026-06-02 | 8.15 | $7.91 | 60900 |
| 2026-06-01 | 8.19 | $7.74 | 60000 |
| 2026-05-29 | 8.24 | $8.07 | 25000 |
| 2026-05-28 | 8.26 | $8.25 | 39703 |
| 2026-05-27 | 8.26 | $8.55 | 28406 |
| 2026-05-26 | 8.24 | $8.52 | 15112 |
| 2026-05-22 | 8.22 | $8.19 | 16600 |
| 2026-05-21 | 8.24 | $8.06 | 106400 |
| 2026-05-20 | 8.28 | $8.07 | 10400 |
| 2026-05-19 | 8.31 | $7.77 | 407400 |
| 2026-05-18 | 8.39 | $8.13 | 82446 |
| 2026-05-15 | 8.43 | $7.95 | 58400 |
| 2026-05-14 | 8.49 | $8.65 | 44116 |
| 2026-05-13 | 8.48 | $8.51 | 48628 |
| 2026-05-12 | 8.49 | $8.10 | 19539 |
| 2026-05-11 | 8.53 | $8.19 | 55600 |
| 2026-05-08 | 8.57 | $8.31 | 43600 |
| 2026-05-07 | 8.60 | $8.33 | 5900 |
| 2026-05-06 | 8.62 | $8.68 | 50600 |
| 2026-05-05 | 8.61 | $8.40 | 18829 |
| 2026-05-04 | 8.62 | $8.39 | 38000 |
| 2026-05-01 | 8.63 | $8.50 | 41600 |
| 2026-04-30 | 8.63 | $8.55 | 36305 |
| 2026-04-29 | 8.62 | $8.25 | 27800 |
| 2026-04-28 | 8.63 | $8.46 | 64300 |
| 2026-04-27 | 8.62 | $9.05 | 88500 |
| 2026-04-24 | 8.54 | $8.95 | 43700 |
| 2026-04-23 | 8.47 | $9.49 | 17900 |
| 2026-04-22 | 8.33 | $8.91 | 25100 |
| 2026-04-21 | 8.24 | $8.75 | 17402 |
| 2026-04-20 | 8.17 | $8.76 | 12444 |
| 2026-04-17 | 8.08 | $8.43 | 13823 |
| 2026-04-16 | 8.02 | $8.49 | 35000 |
| 2026-04-15 | 7.96 | $8.31 | 17349 |
| 2026-04-14 | 7.90 | $8.52 | 6700 |
| 2026-04-13 | 7.82 | $8.39 | 15800 |
| 2026-04-10 | 7.75 | $8.25 | 42600 |
| 2026-04-09 | 7.69 | $8.22 | 4200 |
| 2026-04-08 | 7.64 | $8.20 | 46416 |
| 2026-04-07 | 7.58 | $7.71 | 15127 |
| 2026-04-06 | 7.57 | $7.95 | 4900 |
| 2026-04-02 | 7.53 | $7.69 | 12300 |
| 2026-04-01 | 7.52 | $7.87 | 10900 |
| 2026-03-31 | 7.50 | $7.40 | 12300 |
| 2026-03-30 | 7.52 | $7.11 | 4023 |
| 2026-03-27 | 7.57 | $7.24 | 4600 |
| 2026-03-26 | 7.63 | $7.51 | 3101 |
| 2026-03-25 | 7.66 | $7.67 | 1206 |
| 2026-03-24 | 7.68 | $7.52 | 7144 |
| 2026-03-23 | 7.73 | $7.46 | 18442 |
| 2026-03-20 | 7.78 | $7.27 | 5700 |
| 2026-03-19 | 7.86 | $7.57 | 6511 |
| 2026-03-18 | 7.92 | $7.67 | 3016 |
| 2026-03-17 | 7.97 | $7.72 | 13300 |
| 2026-03-16 | 8.02 | $7.53 | 9000 |
| 2026-03-13 | 8.10 | $7.57 | 27600 |
| 2026-03-12 | 8.17 | $7.79 | 3100 |
| 2026-03-11 | 8.23 | $7.79 | 17400 |
| 2026-03-10 | 8.29 | $7.90 | 3700 |
| 2026-03-09 | 8.34 | $7.45 | 13000 |
| 2026-03-06 | 8.44 | $7.91 | 3800 |
| 2026-03-05 | 8.50 | $7.81 | 13100 |
| 2026-03-04 | 8.56 | $8.08 | 19300 |
| 2026-03-03 | 8.60 | $7.94 | 15600 |
| 2026-03-02 | 8.65 | $8.66 | 33700 |
| 2026-02-27 | 8.64 | $8.98 | 18400 |
| 2026-02-26 | 8.58 | $8.79 | 27900 |
| 2026-02-25 | 8.55 | $8.95 | 14300 |
| 2026-02-24 | 8.49 | $8.74 | 8400 |
| 2026-02-23 | 8.45 | $8.65 | 9344 |
| 2026-02-20 | 8.41 | $8.67 | 9604 |
| 2026-02-19 | 8.36 | $8.76 | 30117 |
| 2026-02-18 | 8.31 | $8.66 | 9234 |
| 2026-02-17 | 8.26 | $8.63 | 13121 |
| 2026-02-13 | 8.20 | $8.46 | 21805 |
| 2026-02-12 | 8.16 | $8.47 | 14321 |
| 2026-02-11 | 8.12 | $8.75 | 16100 |
| 2026-02-10 | 8.04 | $8.31 | 39900 |
| 2026-02-09 | 8.01 | $8.34 | 23120 |
| 2026-02-06 | 7.96 | $8.08 | 11600 |
| 2026-02-05 | 7.94 | $7.94 | 7513 |
| 2026-02-04 | 7.92 | $7.82 | 34834 |
| 2026-02-03 | 7.92 | $8.26 | 14614 |
| 2026-02-02 | 7.87 | $8.07 | 6500 |
| 2026-01-30 | 7.84 | $8.14 | 4400 |
| 2026-01-29 | 7.80 | $8.18 | 3602 |
| 2026-01-28 | 7.75 | $7.90 | 6606 |
| 2026-01-27 | 7.72 | $7.98 | 4220 |
| 2026-01-26 | 7.68 | $7.94 | 7444 |
| 2026-01-23 | 7.65 | $7.74 | 2707 |
| 2026-01-22 | 7.62 | $7.94 | 15304 |
| 2026-01-21 | 7.58 | $7.74 | 8000 |
| 2026-01-20 | 7.55 | $7.59 | 15700 |
| 2026-01-16 | 7.53 | $7.93 | 19100 |
| 2026-01-15 | 7.48 | $7.88 | 7500 |
| 2026-01-14 | 7.43 | $7.67 | 4203 |
| 2026-01-13 | 7.39 | $7.46 | 3906 |
| 2026-01-12 | 7.38 | $7.52 | 1400 |
| 2026-01-09 | 7.36 | $7.41 | 26506 |
| 2026-01-08 | 7.34 | $7.38 | 2604 |
| 2026-01-07 | 7.33 | $7.66 | 3100 |
| 2026-01-06 | 7.29 | $7.56 | 4731 |
| 2026-01-05 | 7.26 | $7.53 | 1201 |
| 2026-01-02 | 7.23 | $7.41 | 3815 |
| 2025-12-31 | 7.20 | $7.43 | 3300 |
| 2025-12-30 | 7.17 | $7.31 | 3539 |
| 2025-12-29 | 7.15 | $7.26 | 5731 |
| 2025-12-26 | 7.13 | $7.25 | 2241 |
| 2025-12-24 | 7.11 | $7.25 | 900 |
| 2025-12-23 | 7.08 | $7.25 | 4600 |
| 2025-12-22 | 7.05 | $7.04 | 1900 |
| 2025-12-19 | 7.03 | $6.99 | 6200 |
| 2025-12-18 | 7.02 | $7.09 | 6500 |
| 2025-12-17 | 6.99 | $6.95 | 4707 |
| 2025-12-16 | 6.97 | $7.20 | 1370 |
| 2025-12-15 | 6.92 | $7.25 | 3434 |
| 2025-12-12 | 6.87 | $7.18 | 5410 |
| 2025-12-11 | 6.81 | $7.23 | 6346 |
| 2025-12-10 | 6.75 | $7.35 | 4543 |
| 2025-12-09 | 6.67 | $7.04 | 1304 |
| 2025-12-08 | 6.61 | $7.15 | 1333 |
| 2025-12-05 | 6.54 | $7.12 | 2300 |
| 2025-12-04 | 6.47 | $7.28 | 87900 |
| 2025-12-03 | 6.38 | $6.62 | 3000 |
| 2025-12-02 | 6.35 | $6.56 | 29100 |
| 2025-12-01 | 6.33 | $6.57 | 1332 |
| 2025-11-28 | 6.31 | $6.44 | 1535 |
| 2025-11-26 | 6.30 | $6.42 | 4745 |
| 2025-11-25 | 6.29 | $6.36 | 5400 |
| 2025-11-24 | 6.29 | $6.36 | 1738 |
| 2025-11-21 | 6.29 | $6.26 | 6300 |
| 2025-11-20 | 6.30 | $6.55 | 23400 |
| 2025-11-19 | 6.28 | $5.99 | 2800 |
| 2025-11-18 | 6.31 | $6.08 | 13646 |
| 2025-11-17 | 6.34 | $6.14 | 4900 |
| 2025-11-14 | 6.36 | $6.29 | 3129 |
| 2025-11-13 | 6.36 | $6.24 | 3000 |
| 2025-11-12 | 6.37 | $6.22 | 6720 |
| 2025-11-11 | 6.38 | $6.34 | 11000 |
| 2025-11-10 | 6.37 | $6.34 | 13500 |
| 2025-11-07 | 6.37 | $6.34 | 4300 |
| 2025-11-06 | 6.36 | $6.21 | 4906 |
| 2025-11-05 | 6.37 | $6.23 | 3820 |
| 2025-11-04 | 6.37 | $6.30 | 7036 |
| 2025-11-03 | 6.36 | $6.73 | 2942 |
| 2025-10-31 | 6.31 | $6.71 | 5829 |
| 2025-10-30 | 6.26 | $6.66 | 6900 |
| 2025-10-29 | 6.21 | $6.77 | 51300 |
| 2025-10-28 | 6.14 | $6.46 | 35900 |
| 2025-10-27 | 6.10 | $6.38 | 6800 |
| 2025-10-24 | 6.06 | $6.24 | 18441 |
| 2025-10-23 | 6.04 | $6.23 | 17800 |
| 2025-10-22 | 6.02 | $6.00 | 24500 |
| 2025-10-21 | 6.02 | $5.96 | 17931 |
| 2025-10-20 | 6.03 | $6.00 | 5823 |
| 2025-10-17 | 6.03 | $6.00 | 7200 |
| 2025-10-16 | 6.03 | $6.33 | 8719 |
| 2025-10-15 | 6.00 | $6.09 | 24722 |
| 2025-10-14 | 5.99 | $6.16 | 1800 |
| 2025-10-13 | 5.97 | $6.14 | 3300 |
| 2025-10-10 | 5.96 | $6.12 | 8100 |
| 2025-10-09 | 5.95 | $5.92 | 2600 |
| 2025-10-08 | 5.96 | $5.79 | 10536 |
| 2025-10-07 | 5.98 | $5.77 | 1800 |
| 2025-10-06 | 6.00 | $5.79 | 6200 |
| 2025-10-03 | 6.02 | $6.01 | 12518 |
| 2025-10-02 | 6.02 | $6.00 | 4500 |
| 2025-10-01 | 6.01 | $6.00 | 6900 |
| 2025-09-30 | 6.01 | $5.94 | 1900 |
| 2025-09-29 | 6.01 | $5.98 | 1300 |
| 2025-09-26 | 6.01 | $6.23 | 11500 |
| 2025-09-25 | 5.98 | $5.84 | 3516 |
| 2025-09-24 | 5.98 | $5.95 | 9426 |
| 2025-09-23 | 5.98 | $6.10 | 717 |
| 2025-09-22 | 5.96 | $6.03 | 3700 |
| 2025-09-19 | 5.94 | $5.99 | 1930 |
| 2025-09-18 | 5.93 | $6.11 | 10626 |
| 2025-09-17 | 5.90 | $5.99 | 8127 |
| 2025-09-16 | 5.89 | $6.27 | 3100 |
| 2025-09-15 | 5.84 | $6.21 | 4200 |
| 2025-09-12 | 5.80 | $5.91 | 20400 |
| 2025-09-11 | 5.78 | $6.24 | 700 |
| 2025-09-10 | 5.73 | $5.97 | 10031 |
| 2025-09-09 | 5.70 | $5.58 | 2500 |
| 2025-09-08 | 5.71 | $5.61 | 3900 |
| 2025-09-05 | 5.72 | $5.68 | 4600 |
| 2025-09-04 | 5.72 | $5.74 | 1210 |
| 2025-09-03 | 5.71 | $5.81 | 1100 |
| 2025-09-02 | 5.70 | $5.56 | 6900 |
| 2025-08-29 | 5.72 | $5.91 | 2046 |
| 2025-08-28 | 5.70 | $5.87 | 1640 |
| 2025-08-27 | 5.68 | $5.78 | 44314 |
| 2025-08-26 | 5.67 | $5.72 | 1100 |
| 2025-08-25 | 5.67 | $5.67 | 900 |
| 2025-08-22 | 5.67 | $5.79 | 2625 |
| 2025-08-21 | 5.66 | $5.63 | 3138 |
| 2025-08-20 | 5.67 | $5.60 | 838 |
| 2025-08-19 | 5.67 | $5.58 | 1531 |
| 2025-08-18 | 5.68 | $5.74 | 2100 |
| 2025-08-15 | 5.67 | $5.70 | 3128 |
| 2025-08-14 | 5.67 | $5.70 | 1616 |
| 2025-08-13 | 5.66 | $5.54 | 12800 |
| 2025-08-12 | 5.66 | $5.60 | 1400 |
| 2025-08-11 | 5.66 | $5.36 | 241 |
| 2025-08-08 | 5.67 | $5.50 | 5609 |
| 2025-08-07 | 5.67 | $5.77 | 1600 |
| 2025-08-06 | 5.64 | $5.98 | 9000 |
| 2025-08-05 | 5.58 | $5.79 | 2800 |
| 2025-08-04 | 5.54 | $5.95 | 1800 |
| 2025-08-01 | 5.47 | $5.60 | 1500 |
| 2025-07-31 | 5.43 | $5.60 | 17523 |
| 2025-07-30 | 5.39 | $5.92 | 2100 |
| 2025-07-29 | 5.31 | $6.00 | 2633 |
| 2025-07-28 | 5.22 | $5.62 | 1800 |
| 2025-07-25 | 5.16 | $5.77 | 328 |
| 2025-07-24 | 5.08 | $5.38 | 11930 |
| 2025-07-23 | 5.03 | $5.68 | 31522 |
| 2025-07-22 | 4.95 | $5.31 | 2100 |
| 2025-07-21 | 4.90 | $5.27 | 1300 |
| 2025-07-18 | 4.85 | $5.50 | 1413 |
| 2025-07-17 | 4.77 | $5.02 | 2717 |
| 2025-07-16 | 4.74 | $4.93 | 5200 |
| 2025-07-15 | 4.72 | $4.92 | 200 |
| 2025-07-14 | 4.69 | $4.69 | 9135 |
| 2025-07-11 | 4.68 | $4.80 | 500 |
| 2025-07-10 | 4.66 | $4.74 | 5500 |
| 2025-07-09 | 4.65 | $5.00 | 7300 |
| 2025-07-08 | 4.61 | $4.69 | 1241 |
| 2025-07-07 | 4.59 | $4.51 | 500 |
| 2025-07-03 | 4.59 | $4.64 | 1808 |
| 2025-07-02 | 4.58 | $4.83 | 523 |
| 2025-07-01 | 4.54 | $4.72 | 800 |
| 2025-06-30 | 4.51 | $4.85 | 4620 |
| 2025-06-27 | 4.47 | $4.29 | 300 |
| 2025-06-26 | 4.48 | $4.68 | 1344 |
| 2025-06-25 | 4.45 | $4.85 | 2800 |
| 2025-06-24 | 4.39 | $4.41 | 500 |
| 2025-06-23 | 4.38 | $4.46 | 1300 |
| 2025-06-20 | 4.36 | $4.33 | 300 |
| 2025-06-18 | 4.35 | $4.53 | 5200 |
| 2025-06-17 | 4.33 | $4.62 | 1700 |
| 2025-06-16 | 4.28 | $4.56 | 2011 |
| 2025-06-13 | 4.25 | $4.55 | 2047 |
| 2025-06-12 | 4.21 | $4.52 | 544 |
| 2025-06-11 | 4.17 | $4.40 | 2600 |
| 2025-06-10 | 4.14 | $4.39 | 2700 |
| 2025-06-09 | 4.11 | $4.27 | 1621 |
| 2025-06-06 | 4.08 | $4.24 | 2000 |
| 2025-06-05 | 4.06 | $4.22 | 4300 |
| 2025-06-04 | 4.04 | $4.16 | 600 |
| 2025-06-03 | 4.02 | $4.05 | 10300 |
| 2025-06-02 | 4.02 | $3.91 | 10621 |
| 2025-05-30 | 4.02 | $4.15 | 3500 |
| 2025-05-29 | 4.00 | $4.14 | 10000 |
| 2025-05-28 | 3.97 | $4.06 | 1843 |
| 2025-05-27 | 3.95 | $4.09 | 7400 |
| 2025-05-23 | 3.93 | $4.05 | 2415 |
| 2025-05-22 | 3.90 | $3.88 | 1701 |
| 2025-05-21 | 3.90 | $4.21 | 500 |
| 2025-05-20 | 3.85 | $4.00 | 1300 |
| 2025-05-19 | 3.83 | $4.09 | 18912 |
| 2025-05-16 | 3.79 | $4.12 | 10119 |
| 2025-05-15 | 3.75 | $3.84 | 27700 |
| 2025-05-14 | 3.73 | $3.78 | 1903 |
| 2025-05-13 | 3.72 | $3.78 | 48100 |
| 2025-05-12 | 3.70 | $4.15 | 9200 |
| 2025-05-09 | 3.65 | $3.84 | 7027 |
| 2025-05-08 | 3.62 | $3.78 | 9000 |
| 2025-05-07 | 3.60 | $3.63 | 1718 |
| 2025-05-06 | 3.59 | $4.04 | 1327 |
| 2025-05-05 | 3.54 | $3.68 | 7433 |
| 2025-05-02 | 3.52 | $3.59 | 7100 |
| 2025-05-01 | 3.51 | $3.65 | 10531 |
| 2025-04-30 | 3.49 | $3.56 | 1400 |
| 2025-04-29 | 3.48 | $3.42 | 2700 |
| 2025-04-28 | 3.49 | $3.49 | 1300 |
| 2025-04-25 | 3.50 | $3.38 | 403 |
| 2025-04-24 | 3.51 | $3.79 | 6900 |
| 2025-04-23 | 3.49 | $3.75 | 2700 |
| 2025-04-22 | 3.48 | $3.75 | 937 |
| 2025-04-21 | 3.46 | $3.26 | 6500 |
| 2025-04-17 | 3.50 | $3.13 | 24600 |
| 2025-04-16 | 3.55 | $3.36 | 5636 |
| 2025-04-15 | 3.59 | $3.69 | 3947 |
| 2025-04-14 | 3.59 | $3.72 | 18315 |
| 2025-04-11 | 3.60 | $3.17 | 5928 |
| 2025-04-10 | 3.66 | $3.32 | 9000 |
| 2025-04-09 | 3.70 | $3.31 | 6300 |
| 2025-04-08 | 3.75 | $3.22 | 10900 |
| 2025-04-07 | 3.82 | $3.42 | 16748 |
| 2025-04-04 | 3.86 | $3.62 | 7100 |
| 2025-04-03 | 3.89 | $3.75 | 7500 |
| 2025-04-02 | 3.91 | $3.50 | 2044 |
| 2025-04-01 | 3.95 | $3.69 | 3300 |
| 2025-03-31 | 3.97 | $3.79 | 3300 |
| 2025-03-28 | 3.99 | $3.82 | 2300 |
| 2025-03-27 | 4.00 | $4.18 | 54605 |
| 2025-03-26 | 3.98 | $3.91 | 2100 |
| 2025-03-25 | 3.98 | $4.19 | 409300 |
| 2025-03-24 | 3.96 | $4.22 | 500 |
| 2025-03-21 | 3.93 | $3.91 | — |
| 2025-03-20 | 3.93 | $3.91 | 541 |
| 2025-03-19 | 3.92 | $4.26 | 3600 |
| 2025-03-18 | 3.89 | $4.06 | 2349 |
| 2025-03-17 | 3.87 | $3.79 | 500 |
| 2025-03-14 | 3.88 | $3.82 | 525 |
| 2025-03-13 | 3.89 | $3.82 | 1003 |
| 2025-03-12 | 3.90 | $3.91 | — |
| 2025-03-11 | 3.90 | $3.91 | 3200 |
| 2025-03-10 | 3.90 | $3.83 | 1800 |
| 2025-03-07 | 3.91 | $4.15 | 1100 |
| 2025-03-06 | 3.88 | $4.04 | 7332 |
| 2025-03-05 | 3.87 | $3.77 | 1600 |
| 2025-03-04 | 3.89 | $3.69 | 5200 |
| 2025-03-03 | 3.91 | $3.89 | 6339 |
| 2025-02-28 | 3.91 | $3.71 | 249 |
| 2025-02-27 | 3.93 | $3.80 | 1100 |
| 2025-02-26 | 3.95 | $4.05 | 526 |
| 2025-02-25 | 3.94 | $3.89 | — |
| 2025-02-24 | 3.94 | $3.89 | 318 |
| 2025-02-21 | 3.94 | $4.00 | 2800 |
| 2025-02-20 | 3.94 | $3.81 | 300 |
| 2025-02-19 | 3.95 | $4.03 | 1725 |
| 2025-02-18 | 3.94 | $3.99 | 900 |
| 2025-02-14 | 3.93 | $3.88 | 234 |
| 2025-02-13 | 3.93 | $3.72 | 2100 |
| 2025-02-12 | 3.94 | $4.00 | 16200 |
| 2025-02-11 | 3.93 | $3.93 | 1446 |
| 2025-02-10 | 3.93 | $4.25 | 1026 |
| 2025-02-07 | 3.89 | $3.87 | 1022 |
| 2025-02-06 | 3.88 | $4.15 | 700 |
| 2025-02-05 | 3.85 | $4.05 | 4400 |
| 2025-02-04 | 3.83 | $3.98 | 3600 |
| 2025-02-03 | 3.81 | $3.66 | 627 |
| 2025-01-31 | 3.82 | $3.97 | 6418 |
| 2025-01-30 | 3.80 | $3.80 | 1900 |
| 2025-01-29 | 3.79 | $3.97 | 1249 |
| 2025-01-28 | 3.77 | $3.69 | 4800 |
| 2025-01-27 | 3.77 | $3.94 | 6611 |
| 2025-01-24 | 3.74 | $3.81 | 1900 |
| 2025-01-23 | 3.73 | $3.79 | 9513 |
| 2025-01-22 | 3.71 | $3.96 | 925 |
| 2025-01-21 | 3.68 | $3.91 | 17824 |
| 2025-01-17 | 3.65 | $3.56 | 6100 |
| 2025-01-16 | 3.65 | $3.94 | 2600 |
| 2025-01-15 | 3.62 | $3.67 | 200 |
| 2025-01-14 | 3.61 | $3.54 | 400 |
| 2025-01-13 | 3.62 | $3.64 | 12036 |
| 2025-01-10 | 3.61 | $3.91 | 9600 |
| 2025-01-08 | 3.58 | $3.67 | 2430 |
| 2025-01-07 | 3.57 | $4.04 | 2200 |
| 2025-01-06 | 3.52 | $3.62 | 11701 |
| 2025-01-03 | 3.51 | $3.53 | 3700 |
| 2025-01-02 | 3.51 | $3.50 | 1800 |
| 2024-12-31 | 3.52 | $3.44 | 1705 |
| 2024-12-30 | 3.53 | $3.50 | 4900 |
| 2024-12-27 | 3.53 | $3.40 | 1308 |
| 2024-12-26 | 3.55 | $3.43 | 9920 |
| 2024-12-24 | 3.56 | $3.58 | 2600 |
| 2024-12-23 | 3.56 | $3.45 | 8900 |
| 2024-12-20 | 3.57 | $3.45 | 11442 |
| 2024-12-19 | 3.58 | $3.56 | 4000 |
| 2024-12-18 | 3.59 | $3.59 | 2833 |
| 2024-12-17 | 3.59 | $3.61 | 2539 |
| 2024-12-16 | 3.59 | $3.64 | 6624 |
| 2024-12-13 | 3.59 | $3.60 | 2102 |
| 2024-12-12 | 3.59 | $3.52 | 3200 |
| 2024-12-11 | 3.60 | $3.65 | 6933 |
| 2024-12-10 | 3.60 | $3.53 | 6100 |
| 2024-12-09 | 3.62 | $3.57 | 10100 |
| 2024-12-06 | 3.64 | $3.59 | 1849 |
| 2024-12-05 | 3.65 | $3.59 | 1401 |
| 2024-12-04 | 3.67 | $3.58 | 5800 |
| 2024-12-03 | 3.70 | $3.54 | 2800 |
| 2024-12-02 | 3.73 | $3.59 | 1700 |
| 2024-11-29 | 3.75 | $3.52 | 2140 |
| 2024-11-27 | 3.78 | $3.50 | 900 |
| 2024-11-26 | 3.82 | $3.64 | 2500 |
| 2024-11-25 | 3.85 | $3.78 | 921 |
| 2024-11-22 | 3.87 | $3.53 | 3000 |
| 2024-11-21 | 3.92 | $3.68 | 4047 |
| 2024-11-20 | 3.95 | $3.48 | 3700 |
| 2024-11-19 | 4.01 | $3.79 | — |
| 2024-11-18 | 4.05 | $3.79 | 539 |
| 2024-11-15 | 4.08 | $3.88 | 1400 |
| 2024-11-14 | 4.11 | $3.86 | 1700 |
| 2024-11-13 | 4.15 | $4.00 | 300 |
| 2024-11-12 | 4.17 | $3.84 | 2204 |
| 2024-11-11 | 4.21 | $4.33 | 932 |
| 2024-11-08 | 4.21 | $4.30 | 700 |
| 2024-11-07 | 4.21 | $4.20 | 4500 |
| 2024-11-06 | 4.21 | $4.14 | — |
| 2024-11-05 | 4.23 | $4.14 | 200 |
| 2024-11-04 | 4.25 | $3.93 | 800 |
| 2024-11-01 | 4.29 | $3.87 | — |
| 2024-10-31 | 4.33 | $3.87 | 1538 |
| 2024-10-30 | 4.39 | $4.09 | — |
| 2024-10-29 | 4.42 | $4.09 | 58600 |
| 2024-10-28 | 4.45 | $4.52 | — |
| 2024-10-25 | 4.44 | $4.52 | — |
| 2024-10-24 | 4.43 | $4.52 | — |
| 2024-10-23 | 4.43 | $4.52 | — |
| 2024-10-22 | 4.42 | $4.52 | — |
| 2024-10-21 | 4.41 | $4.52 | 15050 |
| 2024-10-18 | 4.40 | $4.48 | 5600 |
| 2024-10-17 | 4.40 | $4.27 | — |
| 2024-10-16 | 4.41 | $4.27 | — |
| 2024-10-15 | 4.42 | $4.27 | — |
| 2024-10-14 | 4.44 | $4.27 | 2745 |
| 2024-10-11 | 4.45 | $4.43 | — |
| 2024-10-10 | 4.44 | $4.43 | 1129 |
| 2024-10-09 | 4.44 | $4.50 | 1129 |
| 2024-10-08 | 4.42 | $4.55 | — |
| 2024-10-07 | 4.40 | $4.55 | 1500 |
| 2024-10-04 | 4.38 | $4.39 | 436 |
| 2024-10-03 | 4.37 | $4.39 | — |
| 2024-10-02 | 4.36 | $4.39 | 300 |
| 2024-10-01 | 4.36 | $4.37 | 445 |
| 2024-09-30 | 4.35 | $4.60 | 1100 |
| 2024-09-27 | 4.32 | $4.55 | 1400 |
| 2024-09-26 | 4.29 | $4.50 | 227 |
| 2024-09-25 | 4.27 | $4.47 | 300 |
| 2024-09-24 | 4.25 | $4.42 | 3039 |
| 2024-09-23 | 4.23 | $4.39 | 544 |
| 2024-09-20 | 4.21 | $4.36 | 6317 |
| 2024-09-19 | 4.20 | $4.25 | 19300 |
| 2024-09-18 | 4.19 | $4.22 | 20500 |
| 2024-09-17 | 4.18 | $3.97 | 22036 |
| 2024-09-16 | 4.20 | $4.10 | 30100 |
| 2024-09-13 | 4.21 | $4.18 | — |
| 2024-09-12 | 4.20 | $4.18 | 500 |
| 2024-09-11 | 4.20 | $4.18 | — |
| 2024-09-10 | 4.20 | $4.18 | — |
| 2024-09-09 | 4.19 | $4.18 | 120 |
| 2024-09-06 | 4.18 | $4.34 | — |
| 2024-09-05 | 4.16 | $4.34 | — |
| 2024-09-04 | 4.13 | $4.34 | — |
| 2024-09-03 | 4.11 | $4.34 | — |
| 2024-08-30 | 4.08 | $4.34 | — |
| 2024-08-29 | 4.05 | $4.34 | 6729 |
| 2024-08-28 | 4.01 | $4.07 | — |
| 2024-08-27 | 4.01 | $4.07 | — |
| 2024-08-26 | 4.00 | $4.07 | — |
| 2024-08-23 | 3.99 | $4.07 | 1714 |
| 2024-08-22 | 3.98 | $3.97 | — |
| 2024-08-21 | 3.98 | $3.97 | — |
| 2024-08-20 | 3.98 | $3.97 | — |
| 2024-08-19 | 3.99 | $3.97 | 300 |
| 2024-08-16 | 3.99 | $3.97 | 900 |
| 2024-08-15 | 4.00 | $4.05 | 517 |
| 2024-08-14 | 4.01 | $4.10 | 4000 |
| 2024-08-13 | 4.01 | $3.96 | — |
| 2024-08-12 | 4.02 | $3.96 | — |
| 2024-08-09 | 4.04 | $3.96 | — |
| 2024-08-08 | 4.06 | $3.96 | — |
| 2024-08-07 | 4.08 | $3.96 | — |
| 2024-08-06 | 4.10 | $3.96 | — |
| 2024-08-05 | 4.13 | $3.96 | — |
| 2024-08-02 | 4.15 | $3.96 | — |
| 2024-08-01 | 4.17 | $3.96 | 400 |
| 2024-07-31 | 4.20 | $3.83 | 225 |
| 2024-07-30 | 4.24 | $3.82 | 500 |
| 2024-07-29 | 4.28 | $4.05 | — |
| 2024-07-26 | 4.30 | $4.05 | 400 |
| 2024-07-25 | 4.33 | $4.31 | — |
| 2024-07-24 | 4.32 | $4.31 | 230 |
| 2024-07-23 | 4.32 | $4.39 | — |
| 2024-07-22 | 4.30 | $4.39 | — |
| 2024-07-19 | 4.29 | $4.39 | — |
| 2024-07-18 | 4.27 | $4.39 | — |
| 2024-07-17 | 4.25 | $4.39 | — |
| 2024-07-16 | 4.23 | $4.39 | — |
| 2024-07-15 | 4.21 | $4.39 | — |
| 2024-07-12 | 4.19 | $4.39 | — |
| 2024-07-11 | 4.17 | $4.39 | 307 |
| 2024-07-10 | 4.14 | $4.23 | — |
| 2024-07-09 | 4.13 | $4.23 | 600 |
| 2024-07-08 | 4.12 | $4.00 | — |
| 2024-07-05 | 4.13 | $4.00 | 130 |
| 2024-07-03 | 4.14 | $4.21 | — |
| 2024-07-02 | 4.14 | $4.21 | — |
| 2024-07-01 | 4.13 | $4.21 | — |
| 2024-06-28 | 4.12 | $4.21 | 200 |
| 2024-06-27 | 4.11 | $4.21 | 1000 |
| 2024-06-26 | 4.10 | $4.21 | — |
| 2024-06-25 | 4.09 | $4.21 | 1300 |
| 2024-06-24 | 4.08 | $3.86 | — |
| 2024-06-21 | 4.10 | $3.86 | — |
| 2024-06-20 | 4.13 | $3.86 | 900 |
| 2024-06-18 | 4.16 | $4.44 | — |
| 2024-06-17 | 4.13 | $4.44 | 300 |
| 2024-06-14 | 4.10 | $4.00 | — |
| 2024-06-13 | 4.11 | $4.00 | — |
| 2024-06-12 | 4.12 | $4.00 | 1505 |
| 2024-06-11 | 4.13 | $4.13 | — |
| 2024-06-10 | 4.12 | $4.13 | — |
| 2024-06-07 | 4.11 | $4.13 | — |
| 2024-06-06 | 4.10 | $4.13 | — |
| 2024-06-05 | 4.09 | $4.13 | — |
| 2024-06-04 | 4.07 | $4.13 | 200 |
| 2024-06-03 | 4.05 | $4.13 | — |
| 2024-05-31 | 4.03 | $4.13 | — |
| 2024-05-30 | 4.01 | $4.13 | — |
| 2024-05-29 | 3.98 | $4.13 | 100 |
| 2024-05-28 | 3.95 | $4.13 | 100 |
| 2024-05-24 | 3.92 | $4.13 | 626 |
| 2024-05-23 | 3.89 | $4.20 | — |
| 2024-05-22 | 3.84 | $4.20 | 612 |
| 2024-05-21 | 3.79 | $4.09 | — |
| 2024-05-20 | 3.74 | $4.09 | — |
| 2024-05-17 | 3.70 | $4.09 | — |
| 2024-05-16 | 3.65 | $4.09 | — |
| 2024-05-15 | 3.60 | $4.09 | 1006 |
| 2024-05-14 | 3.54 | $3.55 | — |
| 2024-05-13 | 3.53 | $3.55 | — |
| 2024-05-10 | 3.53 | $3.55 | — |
| 2024-05-09 | 3.52 | $3.55 | — |
| 2024-05-08 | 3.51 | $3.55 | — |
| 2024-05-07 | 3.50 | $3.55 | 111 |
| 2024-05-06 | 3.49 | $3.99 | 1139 |
| 2024-05-03 | 3.43 | $3.50 | — |
| 2024-05-02 | 3.42 | $3.50 | — |
| 2024-05-01 | 3.41 | $3.50 | — |
| 2024-04-30 | 3.39 | $3.50 | — |
| 2024-04-29 | 3.37 | $3.50 | — |
| 2024-04-26 | 3.35 | $3.50 | 203 |
| 2024-04-25 | 3.33 | $3.30 | — |
| 2024-04-24 | 3.33 | $3.30 | — |
| 2024-04-23 | 3.33 | $3.30 | 1501 |
| 2024-04-22 | 3.32 | $3.47 | — |
| 2024-04-19 | 3.30 | $3.47 | — |
| 2024-04-18 | 3.28 | $3.47 | — |
| 2024-04-17 | 3.25 | $3.47 | — |
| 2024-04-16 | 3.23 | $3.47 | 100 |
| 2024-04-15 | 3.20 | $3.25 | — |
| 2024-04-12 | 3.19 | $3.25 | 318 |
| 2024-04-11 | 3.18 | $3.26 | — |
| 2024-04-10 | 3.17 | $3.26 | 128 |
| 2024-04-09 | 3.15 | $3.25 | — |
| 2024-04-08 | 3.14 | $3.25 | 400 |
| 2024-04-05 | 3.13 | $3.15 | — |
| 2024-04-04 | 3.12 | $3.15 | — |
| 2024-04-03 | 3.12 | $3.15 | — |
| 2024-04-02 | 3.11 | $3.15 | — |
| 2024-04-01 | 3.10 | $3.15 | — |
| 2024-03-28 | 3.10 | $3.15 | — |
| 2024-03-27 | 3.09 | $3.15 | — |
| 2024-03-26 | 3.08 | $3.15 | — |
| 2024-03-25 | 3.07 | $2.96 | 7700 |
| 2024-03-22 | 3.08 | $3.21 | — |
| 2024-03-21 | 3.06 | $3.21 | 1000 |
| 2024-03-20 | 3.04 | $3.07 | — |
| 2024-03-19 | 3.04 | $3.07 | 200 |
| 2024-03-18 | 3.04 | $3.07 | — |
| 2024-03-15 | 3.03 | $3.07 | — |
| 2024-03-14 | 3.03 | $3.07 | — |
| 2024-03-13 | 3.02 | $3.07 | — |
| 2024-03-12 | 3.01 | $3.07 | — |
| 2024-03-11 | 3.01 | $3.07 | 101 |
| 2024-03-08 | 3.00 | $3.01 | — |
| 2024-03-07 | 3.00 | $3.01 | — |
| 2024-03-06 | 3.00 | $3.01 | — |
| 2024-03-05 | 3.00 | $3.01 | 100 |
| 2024-03-04 | 2.99 | $2.98 | 100 |
| 2024-03-01 | 3.00 | $2.98 | — |
| 2024-02-29 | 3.00 | $2.98 | 300 |
| 2024-02-28 | 3.00 | $3.03 | 100 |
| 2024-02-27 | 2.99 | $3.00 | — |
| 2024-02-26 | 2.99 | $3.00 | — |
| 2024-02-23 | 2.99 | $3.00 | — |
| 2024-02-22 | 2.99 | $3.00 | — |
| 2024-02-21 | 2.98 | $3.00 | — |
| 2024-02-20 | 2.98 | $3.00 | — |
| 2024-02-16 | 2.98 | $3.00 | — |
| 2024-02-15 | 2.97 | $3.00 | 400 |
| 2024-02-14 | 2.97 | $2.99 | — |
| 2024-02-13 | 2.96 | $2.99 | — |
| 2024-02-12 | 2.95 | $2.99 | — |
| 2024-02-09 | 2.95 | $2.99 | — |
| 2024-02-08 | 2.94 | $2.99 | — |
| 2024-02-07 | 2.93 | $2.99 | 1000 |
| 2024-02-06 | 2.92 | $2.93 | 628 |
| 2024-02-05 | 2.92 | $2.98 | — |
| 2024-02-02 | 2.91 | $2.98 | — |
| 2024-02-01 | 2.90 | $2.98 | — |
| 2024-01-31 | 2.89 | $2.98 | 3733 |
| 2024-01-30 | 2.88 | $2.89 | — |
| 2024-01-29 | 2.88 | $2.89 | 434 |
| 2024-01-26 | 2.87 | $2.96 | 100 |
| 2024-01-25 | 2.86 | $2.96 | 100 |
| 2024-01-24 | 2.85 | $2.99 | 1700 |
| 2024-01-23 | 2.83 | $2.86 | 609 |
| 2024-01-22 | 2.83 | $2.80 | — |
| 2024-01-19 | 2.83 | $2.80 | — |
| 2024-01-18 | 2.83 | $2.80 | 100 |
| 2024-01-17 | 2.84 | $2.87 | — |
| 2024-01-16 | 2.83 | $2.87 | — |
| 2024-01-12 | 2.82 | $2.87 | — |
| 2024-01-11 | 2.82 | $2.87 | — |
| 2024-01-10 | 2.81 | $2.87 | — |
| 2024-01-09 | 2.80 | $2.87 | — |
| 2024-01-08 | 2.79 | $2.87 | 3400 |
| 2024-01-05 | 2.78 | $2.77 | 3900 |
| 2024-01-04 | 2.79 | $2.80 | 500 |
| 2024-01-03 | 2.78 | $2.80 | — |
| 2024-01-02 | 2.78 | $2.80 | — |
| 2023-12-29 | 2.78 | $2.80 | — |
| 2023-12-28 | 2.77 | $2.80 | — |
| 2023-12-27 | 2.77 | $2.80 | — |
| 2023-12-26 | 2.77 | $2.80 | — |
| 2023-12-22 | 2.76 | $2.80 | 523 |
| 2023-12-21 | 2.76 | $2.76 | — |
| 2023-12-20 | 2.75 | $2.76 | — |
| 2023-12-19 | 2.75 | $2.76 | — |
| 2023-12-18 | 2.75 | $2.76 | — |
| 2023-12-15 | 2.74 | $2.76 | — |
| 2023-12-14 | 2.74 | $2.76 | — |
| 2023-12-13 | 2.73 | $2.76 | 500 |
| 2023-12-12 | 2.73 | $2.76 | — |
| 2023-12-11 | 2.72 | $2.76 | — |
| 2023-12-08 | 2.71 | $2.76 | 447 |
| 2023-12-07 | 2.69 | $2.75 | — |
| 2023-12-06 | 2.68 | $2.75 | — |
| 2023-12-05 | 2.67 | $2.75 | — |
| 2023-12-04 | 2.65 | $2.75 | — |
| 2023-12-01 | 2.63 | $2.75 | — |
| 2023-11-30 | 2.61 | $2.75 | 100 |
| 2023-11-29 | 2.59 | $2.75 | 100 |
| 2023-11-28 | 2.57 | $2.68 | — |
| 2023-11-27 | 2.55 | $2.68 | 113 |
| 2023-11-24 | 2.52 | $2.70 | — |
| 2023-11-22 | 2.50 | $2.70 | 4519 |
| 2023-11-21 | 2.47 | $2.62 | — |
| 2023-11-20 | 2.44 | $2.62 | — |
| 2023-11-17 | 2.41 | $2.62 | 3611 |
| 2023-11-16 | 2.38 | $2.54 | 600 |
| 2023-11-15 | 2.36 | $2.44 | — |
| 2023-11-14 | 2.34 | $2.44 | — |
| 2023-11-13 | 2.32 | $2.44 | — |
| 2023-11-10 | 2.30 | $2.44 | — |
| 2023-11-09 | 2.28 | $2.44 | 400 |
| 2023-11-08 | 2.26 | $2.38 | — |
| 2023-11-07 | 2.25 | $2.38 | — |
| 2023-11-06 | 2.23 | $2.38 | — |
| 2023-11-03 | 2.21 | $2.38 | 2300 |
| 2023-11-02 | 2.19 | $2.45 | 2314 |
| 2023-11-01 | 2.17 | $2.36 | 437 |
| 2023-10-31 | 2.15 | $2.36 | 740 |
| 2023-10-30 | 2.13 | $2.08 | 529 |
| 2023-10-27 | 2.13 | $2.09 | — |
| 2023-10-26 | 2.14 | $2.09 | — |
| 2023-10-25 | 2.15 | $2.09 | — |
| 2023-10-24 | 2.16 | $2.09 | — |
| 2023-10-23 | 2.17 | $2.09 | — |
| 2023-10-20 | 2.18 | $2.09 | — |
| 2023-10-19 | 2.20 | $2.09 | 130 |
| 2023-10-18 | 2.22 | $2.14 | — |
| 2023-10-17 | 2.23 | $2.14 | 100 |
| 2023-10-16 | 2.24 | $2.25 | — |
| 2023-10-13 | 2.25 | $2.25 | 100 |
| 2023-10-12 | 2.25 | $2.25 | — |
| 2023-10-11 | 2.26 | $2.25 | 208 |
| 2023-10-10 | 2.26 | $2.22 | 311 |
| 2023-10-09 | 2.27 | $2.17 | — |
| 2023-10-06 | 2.29 | $2.17 | 600 |
| 2023-10-05 | 2.30 | $2.09 | — |
| 2023-10-04 | 2.33 | $2.09 | — |
| 2023-10-03 | 2.36 | $2.09 | 5100 |
| 2023-10-02 | 2.39 | $2.25 | 128 |
| 2023-09-29 | 2.41 | $2.40 | — |
| 2023-09-28 | 2.42 | $2.40 | — |
| 2023-09-27 | 2.42 | $2.40 | — |
| 2023-09-26 | 2.43 | $2.40 | — |
| 2023-09-25 | 2.43 | $2.40 | — |
| 2023-09-22 | 2.43 | $2.40 | — |
| 2023-09-21 | 2.44 | $2.40 | — |
| 2023-09-20 | 2.44 | $2.40 | — |
| 2023-09-19 | 2.44 | $2.40 | 100 |
| 2023-09-18 | 2.45 | $2.40 | — |
| 2023-09-15 | 2.45 | $2.40 | — |
| 2023-09-14 | 2.45 | $2.40 | 90523 |
| 2023-09-13 | 2.45 | $2.38 | — |
| 2023-09-12 | 2.46 | $2.38 | 136 |
| 2023-09-11 | 2.46 | $2.42 | 906 |
| 2023-09-08 | 2.46 | $2.58 | — |
| 2023-09-07 | 2.44 | $2.58 | — |
| 2023-09-06 | 2.43 | $2.58 | 349 |
| 2023-09-05 | 2.41 | $2.55 | 200 |
| 2023-09-01 | 2.40 | $2.55 | — |
| 2023-08-31 | 2.39 | $2.55 | — |
| 2023-08-30 | 2.37 | $2.55 | 208 |
| 2023-08-29 | 2.36 | $2.30 | — |
| 2023-08-28 | 2.37 | $2.30 | — |
| 2023-08-25 | 2.38 | $2.30 | — |
| 2023-08-24 | 2.39 | $2.30 | 800 |
| 2023-08-23 | 2.41 | $2.35 | — |
| 2023-08-22 | 2.42 | $2.35 | 200 |
| 2023-08-21 | 2.43 | $2.22 | 325 |
| 2023-08-18 | 2.45 | $2.37 | 300 |
| 2023-08-17 | 2.46 | $2.37 | 1100 |
| 2023-08-16 | 2.47 | $2.40 | — |
| 2023-08-15 | 2.48 | $2.40 | 100 |
| 2023-08-14 | 2.49 | $2.38 | 300 |
| 2023-08-11 | 2.50 | $2.53 | 124 |
| 2023-08-10 | 2.49 | $2.48 | 100 |
| 2023-08-09 | 2.49 | $2.48 | — |
| 2023-08-08 | 2.49 | $2.48 | 2000 |
| 2023-08-07 | 2.48 | $2.50 | 100 |
| 2023-08-04 | 2.47 | $2.50 | 100 |
| 2023-08-03 | 2.46 | $2.50 | — |
| 2023-08-02 | 2.45 | $2.50 | 100 |
| 2023-08-01 | 2.44 | $2.50 | — |
| 2023-07-31 | 2.42 | $2.50 | 100 |
| 2023-07-28 | 2.41 | $2.50 | 1900 |
| 2023-07-27 | 2.39 | $2.57 | — |
| 2023-07-26 | 2.36 | $2.57 | — |
| 2023-07-25 | 2.33 | $2.57 | — |
| 2023-07-24 | 2.30 | $2.57 | 1200 |
| 2023-07-21 | 2.27 | $2.43 | 4100 |
| 2023-07-20 | 2.25 | $2.36 | — |
| 2023-07-19 | 2.24 | $2.36 | — |
| 2023-07-18 | 2.23 | $2.36 | 124 |
| 2023-07-17 | 2.22 | $2.35 | 1200 |
| 2023-07-14 | 2.21 | $2.27 | — |
| 2023-07-13 | 2.21 | $2.27 | 300 |
| 2023-07-12 | 2.21 | $2.20 | 433 |
| 2023-07-11 | 2.22 | $2.18 | 449 |
| 2023-07-10 | 2.23 | $2.13 | 1105 |
| 2023-07-07 | 2.24 | $2.17 | 203 |
| 2023-07-06 | 2.25 | $2.10 | 100 |
| 2023-07-05 | 2.27 | $2.13 | 1115 |
| 2023-07-03 | 2.29 | $2.25 | 600 |
| 2023-06-30 | 2.30 | $2.25 | 2038 |
| 2023-06-29 | 2.31 | $2.19 | 1714 |
| 2023-06-28 | 2.32 | $2.09 | — |
| 2023-06-27 | 2.35 | $2.09 | 600 |
| 2023-06-26 | 2.37 | $2.35 | — |
| 2023-06-23 | 2.38 | $2.35 | 300 |
| 2023-06-22 | 2.38 | $2.40 | — |
| 2023-06-21 | 2.37 | $2.40 | — |
| 2023-06-20 | 2.37 | $2.40 | — |
| 2023-06-16 | 2.37 | $2.40 | — |
| 2023-06-15 | 2.36 | $2.40 | 225 |
| 2023-06-14 | 2.36 | $2.36 | — |
| 2023-06-13 | 2.36 | $2.36 | — |
| 2023-06-12 | 2.36 | $2.36 | — |
| 2023-06-09 | 2.36 | $2.36 | — |
| 2023-06-08 | 2.36 | $2.36 | — |
| 2023-06-07 | 2.36 | $2.36 | 1000 |
| 2023-06-06 | 2.36 | $2.36 | 1700 |
| 2023-06-05 | 2.36 | $2.37 | 602 |
| 2023-06-02 | 2.36 | $2.36 | — |
| 2023-06-01 | 2.36 | $2.36 | — |
| 2023-05-31 | 2.36 | $2.36 | — |
| 2023-05-30 | 2.36 | $2.36 | — |
| 2023-05-26 | 2.36 | $2.36 | — |
| 2023-05-25 | 2.36 | $2.36 | — |
| 2023-05-24 | 2.36 | $2.36 | — |
| 2023-05-23 | 2.36 | $2.36 | — |
| 2023-05-22 | 2.35 | $2.36 | — |
| 2023-05-19 | 2.35 | $2.36 | — |
| 2023-05-18 | 2.34 | $2.36 | — |
| 2023-05-17 | 2.33 | $2.36 | 6100 |
| 2023-05-16 | 2.32 | $2.36 | — |
| 2023-05-15 | 2.31 | $2.36 | — |
| 2023-05-12 | 2.29 | $2.36 | — |
| 2023-05-11 | 2.27 | $2.36 | — |
| 2023-05-10 | 2.26 | $2.36 | — |
| 2023-05-09 | 2.23 | $2.36 | — |
| 2023-05-08 | 2.21 | $2.36 | — |
| 2023-05-05 | 2.19 | $2.36 | 8617 |
| 2023-05-04 | 2.16 | $2.45 | — |
| 2023-05-03 | 2.12 | $2.45 | 403 |
| 2023-05-02 | 2.07 | $2.20 | — |
| 2023-05-01 | 2.05 | $2.20 | 1700 |
| 2023-04-28 | 2.03 | $2.31 | 2244 |
| 2023-04-27 | 2.00 | $2.21 | — |
| 2023-04-26 | 1.97 | $2.21 | 1810 |
| 2023-04-25 | 1.94 | $2.14 | 2000 |
| 2023-04-24 | 1.91 | $1.95 | — |
| 2023-04-21 | 1.90 | $1.95 | — |
| 2023-04-20 | 1.89 | $1.95 | — |
| 2023-04-19 | 1.88 | $1.95 | — |
| 2023-04-18 | 1.87 | $1.95 | — |
| 2023-04-17 | 1.86 | $1.95 | — |
| 2023-04-14 | 1.84 | $1.95 | 100 |
| 2023-04-13 | 1.83 | $1.96 | — |
| 2023-04-12 | 1.81 | $1.96 | 1100 |
| 2023-04-11 | 1.79 | $1.85 | — |
| 2023-04-10 | 1.79 | $1.85 | — |
| 2023-04-06 | 1.78 | $1.85 | — |
| 2023-04-05 | 1.77 | $1.85 | 2000 |
| 2023-04-04 | 1.77 | $1.78 | — |
| 2023-04-03 | 1.77 | $1.78 | — |
| 2023-03-31 | 1.77 | $1.78 | — |
| 2023-03-30 | 1.77 | $1.78 | — |
| 2023-03-29 | 1.77 | $1.78 | — |
| 2023-03-28 | 1.77 | $1.78 | — |
| 2023-03-27 | 1.77 | $1.78 | 449 |
| 2023-03-24 | 1.78 | $1.72 | — |
| 2023-03-23 | 1.79 | $1.72 | — |
| 2023-03-22 | 1.80 | $1.72 | 10523 |
| 2023-03-21 | 1.81 | $1.75 | — |
| 2023-03-20 | 1.82 | $1.75 | — |
| 2023-03-17 | 1.83 | $1.75 | — |
| 2023-03-16 | 1.84 | $1.75 | — |
| 2023-03-15 | 1.85 | $1.75 | — |
| 2023-03-14 | 1.87 | $1.75 | 200 |
| 2023-03-13 | 1.88 | $1.82 | — |
| 2023-03-10 | 1.89 | $1.82 | 217 |
| 2023-03-09 | 1.90 | $1.85 | 100 |
| 2023-03-08 | 1.91 | $1.85 | 200 |
| 2023-03-07 | 1.92 | $1.86 | 15700 |
| 2023-03-06 | 1.92 | $1.90 | — |
| 2023-03-03 | 1.93 | $1.90 | 10600 |
| 2023-03-02 | 1.93 | $1.91 | 1100 |
| 2023-03-01 | 1.94 | $1.92 | 1100 |
| 2023-02-28 | 1.94 | $1.90 | 100 |
| 2023-02-27 | 1.94 | $1.91 | 4100 |
| 2023-02-24 | 1.94 | $1.90 | — |
| 2023-02-23 | 1.94 | $1.90 | — |
| 2023-02-22 | 1.95 | $1.90 | 100 |
| 2023-02-21 | 1.95 | $1.93 | — |
| 2023-02-17 | 1.95 | $1.93 | 305 |
| 2023-02-16 | 1.94 | $2.00 | — |
| 2023-02-15 | 1.94 | $2.00 | — |
| 2023-02-14 | 1.93 | $2.00 | — |
| 2023-02-13 | 1.92 | $2.00 | 2600 |
| 2023-02-10 | 1.90 | $1.96 | — |
| 2023-02-09 | 1.90 | $1.96 | — |
| 2023-02-08 | 1.89 | $1.96 | — |
| 2023-02-07 | 1.88 | $1.96 | 100 |
| 2023-02-06 | 1.87 | $1.95 | — |
| 2023-02-03 | 1.86 | $1.95 | 544 |
| 2023-02-02 | 1.85 | $1.85 | — |
| 2023-02-01 | 1.84 | $1.85 | — |
| 2023-01-31 | 1.84 | $1.85 | — |
| 2023-01-30 | 1.83 | $1.85 | — |
| 2023-01-27 | 1.83 | $1.85 | — |
| 2023-01-26 | 1.82 | $1.85 | — |
| 2023-01-25 | 1.81 | $1.85 | 1400 |
| 2023-01-24 | 1.80 | $1.85 | — |
| 2023-01-23 | 1.79 | $1.85 | — |
| 2023-01-20 | 1.78 | $1.85 | — |
| 2023-01-19 | 1.77 | $1.85 | 200 |
| 2023-01-18 | 1.76 | $1.87 | — |
| 2023-01-17 | 1.74 | $1.87 | — |
| 2023-01-13 | 1.72 | $1.87 | — |
| 2023-01-12 | 1.70 | $1.87 | 904 |
| 2023-01-11 | 1.68 | $1.82 | 328 |
| 2023-01-10 | 1.67 | $1.81 | — |
| 2023-01-09 | 1.65 | $1.81 | 1300 |
| 2023-01-06 | 1.64 | $1.63 | — |
| 2023-01-05 | 1.64 | $1.63 | — |
| 2023-01-04 | 1.64 | $1.63 | — |
| 2023-01-03 | 1.64 | $1.63 | — |
| 2022-12-30 | 1.64 | $1.63 | — |
| 2022-12-29 | 1.64 | $1.63 | 837 |
| 2022-12-28 | 1.64 | $1.66 | 500 |
| 2022-12-27 | 1.64 | $1.63 | — |
| 2022-12-23 | 1.64 | $1.63 | 1111 |
| 2022-12-22 | 1.64 | $1.64 | — |
| 2022-12-21 | 1.64 | $1.64 | — |
| 2022-12-20 | 1.64 | $1.64 | — |
| 2022-12-19 | 1.64 | $1.64 | — |
| 2022-12-16 | 1.64 | $1.64 | — |
| 2022-12-15 | 1.64 | $1.64 | 100 |
| 2022-12-14 | 1.63 | $1.64 | — |
| 2022-12-13 | 1.63 | $1.64 | — |
| 2022-12-12 | 1.62 | $1.64 | — |
| 2022-12-09 | 1.62 | $1.64 | — |
| 2022-12-08 | 1.61 | $1.64 | — |
| 2022-12-07 | 1.60 | $1.64 | 400 |
| 2022-12-06 | 1.59 | $1.64 | — |
| 2022-12-05 | 1.57 | $1.64 | — |
| 2022-12-02 | 1.56 | $1.64 | — |
| 2022-12-01 | 1.55 | $1.64 | — |
| 2022-11-30 | 1.53 | $1.64 | — |
| 2022-11-29 | 1.51 | $1.64 | — |
| 2022-11-28 | 1.50 | $1.64 | — |
| 2022-11-25 | 1.48 | $1.64 | — |
| 2022-11-23 | 1.46 | $1.64 | — |
| 2022-11-22 | 1.44 | $1.64 | — |
| 2022-11-21 | 1.41 | $1.64 | 1100 |
| 2022-11-18 | 1.39 | $1.39 | — |
| 2022-11-17 | 1.39 | $1.39 | — |
| 2022-11-16 | 1.40 | $1.39 | — |
| 2022-11-15 | 1.40 | $1.39 | — |
| 2022-11-14 | 1.40 | $1.39 | — |
| 2022-11-11 | 1.40 | $1.39 | — |
| 2022-11-10 | 1.41 | $1.39 | — |
| 2022-11-09 | 1.41 | $1.39 | — |
| 2022-11-08 | 1.41 | $1.39 | — |
| 2022-11-07 | 1.41 | $1.39 | 1000 |
| 2022-11-04 | 1.41 | $1.36 | — |
| 2022-11-03 | 1.41 | $1.36 | — |
| 2022-11-02 | 1.41 | $1.36 | — |
| 2022-11-01 | 1.42 | $1.36 | 400 |
| 2022-10-31 | 1.42 | $1.46 | — |
| 2022-10-28 | 1.42 | $1.46 | — |
| 2022-10-27 | 1.41 | $1.46 | — |
| 2022-10-26 | 1.40 | $1.46 | — |
| 2022-10-25 | 1.40 | $1.46 | — |
| 2022-10-24 | 1.39 | $1.46 | — |
| 2022-10-21 | 1.39 | $1.46 | — |
| 2022-10-20 | 1.38 | $1.46 | — |
| 2022-10-19 | 1.37 | $1.46 | — |
| 2022-10-18 | 1.37 | $1.46 | 4500 |
| 2022-10-17 | 1.36 | $1.32 | 400 |
| 2022-10-14 | 1.37 | $1.30 | — |
| 2022-10-13 | 1.39 | $1.30 | — |
| 2022-10-12 | 1.40 | $1.30 | — |
| 2022-10-11 | 1.42 | $1.30 | — |
| 2022-10-10 | 1.44 | $1.30 | — |
| 2022-10-07 | 1.46 | $1.30 | — |
| 2022-10-06 | 1.49 | $1.30 | 2444 |
| 2022-10-05 | 1.51 | $1.45 | — |
| 2022-10-04 | 1.52 | $1.45 | — |
| 2022-10-03 | 1.54 | $1.45 | — |
| 2022-09-30 | 1.55 | $1.45 | — |
| 2022-09-29 | 1.56 | $1.45 | 100 |
| 2022-09-28 | 1.58 | $1.50 | — |
| 2022-09-27 | 1.59 | $1.50 | 800 |
| 2022-09-26 | 1.60 | $1.50 | — |
| 2022-09-23 | 1.62 | $1.50 | — |
| 2022-09-22 | 1.63 | $1.50 | — |
| 2022-09-21 | 1.65 | $1.50 | — |
| 2022-09-20 | 1.66 | $1.50 | 1000 |
| 2022-09-19 | 1.68 | $1.70 | — |
| 2022-09-16 | 1.68 | $1.70 | 100 |
| 2022-09-15 | 1.68 | $1.70 | — |
| 2022-09-14 | 1.67 | $1.70 | — |
| 2022-09-13 | 1.67 | $1.70 | 500 |
| 2022-09-12 | 1.67 | $1.66 | — |
| 2022-09-09 | 1.67 | $1.66 | — |
| 2022-09-08 | 1.68 | $1.66 | — |
| 2022-09-07 | 1.68 | $1.66 | — |
| 2022-09-06 | 1.69 | $1.58 | 3000 |
| 2022-09-02 | 1.70 | $1.63 | 2444 |
| 2022-09-01 | 1.71 | $1.70 | — |
| 2022-08-31 | 1.71 | $1.70 | 530 |
| 2022-08-30 | 1.71 | $1.74 | — |
| 2022-08-29 | 1.70 | $1.74 | — |
| 2022-08-26 | 1.70 | $1.74 | 143 |
| 2022-08-25 | 1.69 | $1.64 | — |
| 2022-08-24 | 1.70 | $1.64 | 1049 |
| 2022-08-23 | 1.70 | $1.60 | 237 |
| 2022-08-22 | 1.71 | $1.63 | 122 |
| 2022-08-19 | 1.72 | $1.71 | — |
| 2022-08-18 | 1.72 | $1.71 | 500 |
| 2022-08-17 | 1.71 | $1.78 | — |
| 2022-08-16 | 1.70 | $1.78 | — |
| 2022-08-15 | 1.69 | $1.78 | — |
| 2022-08-12 | 1.68 | $1.78 | — |
| 2022-08-11 | 1.67 | $1.78 | — |
| 2022-08-10 | 1.65 | $1.78 | 300 |
| 2022-08-09 | 1.64 | $1.68 | 5000 |
| 2022-08-08 | 1.63 | $1.64 | — |
| 2022-08-05 | 1.63 | $1.64 | — |
| 2022-08-04 | 1.63 | $1.64 | — |
| 2022-08-03 | 1.62 | $1.64 | — |
| 2022-08-02 | 1.62 | $1.64 | — |
| 2022-08-01 | 1.61 | $1.64 | — |
| 2022-07-29 | 1.61 | $1.64 | — |
| 2022-07-28 | 1.60 | $1.64 | — |
| 2022-07-27 | 1.60 | $1.64 | — |
| 2022-07-26 | 1.59 | $1.64 | — |
| 2022-07-25 | 1.58 | $1.64 | — |
| 2022-07-22 | 1.57 | $1.64 | — |
| 2022-07-21 | 1.56 | $1.64 | 1000 |
| 2022-07-20 | 1.55 | $1.57 | — |
| 2022-07-19 | 1.55 | $1.57 | 7300 |
| 2022-07-18 | 1.54 | $1.66 | 7300 |
| 2022-07-15 | 1.53 | $1.53 | — |
| 2022-07-14 | 1.52 | $1.53 | — |
| 2022-07-13 | 1.52 | $1.53 | 707 |
| 2022-07-12 | 1.52 | $1.56 | — |
| 2022-07-11 | 1.52 | $1.56 | 200 |
| 2022-07-08 | 1.51 | $1.60 | 300 |
| 2022-07-07 | 1.50 | $1.59 | — |
| 2022-07-06 | 1.50 | $1.59 | 100 |
| 2022-07-05 | 1.49 | $1.55 | 1400 |
| 2022-07-01 | 1.49 | $1.55 | 1030 |
| 2022-06-30 | 1.49 | $1.44 | — |
| 2022-06-29 | 1.50 | $1.44 | — |
| 2022-06-28 | 1.52 | $1.44 | — |
| 2022-06-27 | 1.53 | $1.44 | — |
| 2022-06-24 | 1.54 | $1.44 | — |
| 2022-06-23 | 1.56 | $1.44 | — |
| 2022-06-22 | 1.57 | $1.44 | — |
| 2022-06-21 | 1.59 | $1.44 | — |
| 2022-06-17 | 1.61 | $1.44 | — |
| 2022-06-16 | 1.62 | $1.44 | 500 |
| 2022-06-15 | 1.64 | $1.61 | — |
| 2022-06-14 | 1.64 | $1.61 | — |
| 2022-06-13 | 1.64 | $1.61 | — |
| 2022-06-10 | 1.64 | $1.61 | 100 |
| 2022-06-09 | 1.64 | $1.72 | 500 |
| 2022-06-08 | 1.63 | $1.72 | 1305 |
| 2022-06-07 | 1.61 | $1.65 | — |
| 2022-06-06 | 1.60 | $1.65 | 4101 |
| 2022-06-03 | 1.59 | $1.75 | 2500 |
| 2022-06-02 | 1.57 | $1.66 | — |
| 2022-06-01 | 1.56 | $1.66 | 303 |
| 2022-05-31 | 1.55 | $1.67 | 2900 |
| 2022-05-27 | 1.53 | $1.59 | — |
| 2022-05-26 | 1.53 | $1.59 | — |
| 2022-05-25 | 1.52 | $1.59 | — |
| 2022-05-24 | 1.52 | $1.59 | 1500 |
| 2022-05-23 | 1.51 | $1.62 | 1500 |
| 2022-05-20 | 1.51 | $1.55 | 600 |
| 2022-05-19 | 1.51 | $1.48 | — |
| 2022-05-18 | 1.52 | $1.48 | — |
| 2022-05-17 | 1.53 | $1.48 | — |
| 2022-05-16 | 1.54 | $1.48 | — |
| 2022-05-13 | 1.55 | $1.48 | 600 |
| 2022-05-12 | 1.56 | $1.43 | 500 |
| 2022-05-11 | 1.59 | $1.46 | 927 |
| 2022-05-10 | 1.60 | $1.45 | 2300 |
| 2022-05-09 | 1.63 | $1.42 | 2039 |
| 2022-05-06 | 1.65 | $1.51 | — |
| 2022-05-05 | 1.67 | $1.51 | 300 |
| 2022-05-04 | 1.69 | $1.61 | — |
| 2022-05-03 | 1.70 | $1.61 | — |
| 2022-05-02 | 1.71 | $1.61 | 618 |
| 2022-04-29 | 1.72 | $1.66 | — |
| 2022-04-28 | 1.73 | $1.66 | 1300 |
| 2022-04-27 | 1.74 | $1.67 | 1808 |
| 2022-04-26 | 1.76 | $1.62 | 1029 |
| 2022-04-25 | 1.78 | $1.80 | 2200 |
| 2022-04-22 | 1.78 | $1.74 | 300 |
| 2022-04-21 | 1.80 | $1.79 | — |
| 2022-04-20 | 1.81 | $1.79 | 1100 |
| 2022-04-19 | 1.82 | $1.74 | — |
| 2022-04-18 | 1.84 | $1.74 | — |
| 2022-04-14 | 1.87 | $1.74 | — |
| 2022-04-13 | 1.89 | $1.74 | — |
| 2022-04-12 | 1.92 | $1.74 | — |
| 2022-04-11 | 1.95 | $1.74 | — |
| 2022-04-08 | 1.98 | $1.74 | — |
| 2022-04-07 | 2.01 | $1.74 | — |
| 2022-04-06 | 2.05 | $1.74 | 1544 |
| 2022-04-05 | 2.08 | $1.85 | — |
| 2022-04-04 | 2.11 | $1.85 | — |
| 2022-04-01 | 2.14 | $1.85 | 2529 |
| 2022-03-31 | 2.17 | $1.87 | 1020 |
| 2022-03-30 | 2.20 | $1.88 | 2500 |
| 2022-03-29 | 2.23 | $2.31 | — |
| 2022-03-28 | 2.22 | $2.31 | 100 |
| 2022-03-25 | 2.21 | $2.31 | — |
| 2022-03-24 | 2.20 | $2.31 | — |
| 2022-03-23 | 2.19 | $2.31 | 2500 |
| 2022-03-22 | 2.17 | $2.22 | — |
| 2022-03-21 | 2.17 | $2.22 | — |
| 2022-03-18 | 2.16 | $2.22 | 1001 |
| 2022-03-17 | 2.16 | $2.15 | — |
| 2022-03-16 | 2.16 | $2.15 | — |
| 2022-03-15 | 2.16 | $2.15 | — |
| 2022-03-14 | 2.17 | $2.15 | — |
| 2022-03-11 | 2.17 | $2.15 | — |
| 2022-03-10 | 2.18 | $2.15 | — |
| 2022-03-09 | 2.18 | $2.15 | — |
| 2022-03-08 | 2.19 | $2.15 | — |
| 2022-03-07 | 2.20 | $2.15 | — |
| 2022-03-04 | 2.21 | $2.15 | — |
| 2022-03-03 | 2.21 | $2.15 | — |
| 2022-03-02 | 2.23 | $2.15 | — |
| 2022-03-01 | 2.24 | $2.15 | 1344 |
| 2022-02-28 | 2.25 | $2.21 | — |
| 2022-02-25 | 2.26 | $2.21 | — |
| 2022-02-24 | 2.27 | $2.21 | — |
| 2022-02-23 | 2.28 | $2.21 | — |
| 2022-02-22 | 2.29 | $2.21 | 210 |
| 2022-02-18 | 2.30 | $2.25 | — |
| 2022-02-17 | 2.32 | $2.25 | — |
| 2022-02-16 | 2.34 | $2.25 | — |
| 2022-02-15 | 2.35 | $2.25 | — |
| 2022-02-14 | 2.38 | $2.25 | 600 |
| 2022-02-11 | 2.40 | $2.28 | — |
| 2022-02-10 | 2.43 | $2.28 | — |
| 2022-02-09 | 2.45 | $2.28 | — |
| 2022-02-08 | 2.48 | $2.28 | 2626 |
| 2022-02-07 | 2.51 | $2.36 | — |
| 2022-02-04 | 2.54 | $2.36 | — |
| 2022-02-03 | 2.56 | $2.36 | — |
| 2022-02-02 | 2.59 | $2.36 | — |
| 2022-02-01 | 2.63 | $2.36 | — |
| 2022-01-31 | 2.66 | $2.36 | — |
| 2022-01-28 | 2.70 | $2.36 | 6800 |
| 2022-01-27 | 2.74 | $2.63 | 1600 |
| 2022-01-26 | 2.75 | $2.60 | — |
| 2022-01-25 | 2.77 | $2.60 | — |
| 2022-01-24 | 2.78 | $2.60 | 342 |
| 2022-01-21 | 2.80 | $2.85 | — |
| 2022-01-20 | 2.79 | $2.85 | — |
| 2022-01-19 | 2.78 | $2.85 | — |
| 2022-01-18 | 2.77 | $2.85 | 116 |
| 2022-01-14 | 2.76 | $2.74 | — |
| 2022-01-13 | 2.75 | $2.74 | — |
| 2022-01-12 | 2.75 | $2.74 | — |
| 2022-01-11 | 2.75 | $2.74 | — |
| 2022-01-10 | 2.74 | $2.74 | 100 |
| 2022-01-07 | 2.74 | $2.79 | 800 |
| 2022-01-06 | 2.73 | $2.92 | — |
| 2022-01-05 | 2.71 | $2.89 | 5000 |
| 2022-01-04 | 2.69 | $2.87 | 3025 |
| 2022-01-03 | 2.67 | $2.80 | 2000 |
| 2021-12-31 | 2.66 | $2.72 | — |
| 2021-12-30 | 2.65 | $2.72 | 200 |
| 2021-12-29 | 2.65 | $2.67 | — |
| 2021-12-28 | 2.65 | $2.67 | — |
| 2021-12-27 | 2.65 | $2.67 | — |
| 2021-12-23 | 2.65 | $2.67 | 1000 |
| 2021-12-22 | 2.65 | $2.52 | — |
| 2021-12-21 | 2.67 | $2.52 | — |
| 2021-12-20 | 2.69 | $2.52 | 728 |
| 2021-12-17 | 2.72 | $2.70 | — |
| 2021-12-16 | 2.73 | $2.70 | — |
| 2021-12-15 | 2.74 | $2.70 | — |
| 2021-12-14 | 2.75 | $2.70 | — |
| 2021-12-13 | 2.76 | $2.70 | — |
| 2021-12-10 | 2.77 | $2.70 | — |
| 2021-12-09 | 2.79 | $2.70 | 100 |
| 2021-12-08 | 2.81 | $2.65 | — |
| 2021-12-07 | 2.83 | $2.65 | — |
| 2021-12-06 | 2.85 | $2.65 | 600 |
| 2021-12-03 | 2.87 | $2.65 | 514 |
| 2021-12-02 | 2.90 | $2.80 | — |
| 2021-12-01 | 2.91 | $2.80 | 300 |
| 2021-11-30 | 2.92 | $2.82 | — |
| 2021-11-29 | 2.92 | $2.82 | 1100 |
| 2021-11-26 | 2.93 | $2.81 | — |
| 2021-11-24 | 2.93 | $2.81 | — |
| 2021-11-23 | 2.94 | $2.81 | 1017 |
| 2021-11-22 | 2.94 | $3.10 | — |
| 2021-11-19 | 2.92 | $3.10 | — |
| 2021-11-18 | 2.89 | $3.10 | — |
| 2021-11-17 | 2.86 | $3.10 | — |
| 2021-11-16 | 2.82 | $3.10 | 314 |
| 2021-11-15 | 2.78 | $2.90 | — |
| 2021-11-12 | 2.76 | $2.90 | 3100 |
| 2021-11-11 | 2.74 | $2.90 | 500 |
| 2021-11-10 | 2.72 | $2.90 | — |
| 2021-11-09 | 2.69 | $2.90 | 2229 |
| 2021-11-08 | 2.66 | $2.84 | — |
| 2021-11-05 | 2.63 | $2.84 | 200 |
| 2021-11-04 | 2.60 | $2.84 | 1019 |
| 2021-11-03 | 2.57 | $2.64 | — |
| 2021-11-02 | 2.56 | $2.64 | — |
| 2021-11-01 | 2.54 | $2.64 | — |
| 2021-10-29 | 2.53 | $2.64 | — |
| 2021-10-28 | 2.51 | $2.64 | — |
| 2021-10-27 | 2.49 | $2.64 | — |
| 2021-10-26 | 2.47 | $2.64 | 340 |
| 2021-10-25 | 2.45 | $2.54 | — |
| 2021-10-22 | 2.43 | $2.54 | 200 |
| 2021-10-21 | 2.42 | $2.55 | — |
| 2021-10-20 | 2.41 | $2.55 | 300 |
| 2021-10-19 | 2.39 | $2.44 | 300 |
| 2021-10-18 | 2.39 | $2.42 | 700 |
| 2021-10-15 | 2.39 | $2.51 | 6000 |
| 2021-10-14 | 2.37 | $2.38 | — |
| 2021-10-13 | 2.38 | $2.38 | — |
| 2021-10-12 | 2.38 | $2.38 | 2000 |
| 2021-10-11 | 2.39 | $2.38 | — |
| 2021-10-08 | 2.40 | $2.38 | 2200 |
| 2021-10-07 | 2.41 | $2.37 | — |
| 2021-10-06 | 2.42 | $2.37 | 1700 |
| 2021-10-05 | 2.44 | $2.30 | — |
| 2021-10-04 | 2.46 | $2.30 | 900 |
| 2021-10-01 | 2.49 | $2.29 | 200 |
| 2021-09-30 | 2.52 | $2.35 | 600 |
| 2021-09-29 | 2.55 | $2.36 | 1100 |
| 2021-09-28 | 2.57 | $2.39 | 1001 |
| 2021-09-27 | 2.60 | $2.46 | — |
| 2021-09-24 | 2.63 | $2.50 | 1200 |
| 2021-09-23 | 2.65 | $2.52 | 200 |
| 2021-09-22 | 2.67 | $2.42 | — |
| 2021-09-21 | 2.71 | $2.42 | — |
| 2021-09-20 | 2.74 | $2.42 | 803 |
| 2021-09-17 | 2.78 | $2.65 | — |
| 2021-09-16 | 2.80 | $2.65 | — |
| 2021-09-15 | 2.82 | $2.65 | 235 |
| 2021-09-14 | 2.84 | $2.76 | 3800 |
| 2021-09-13 | 2.85 | $2.84 | — |
| 2021-09-10 | 2.85 | $2.84 | 100 |
| 2021-09-09 | 2.85 | $2.78 | — |
| 2021-09-08 | 2.86 | $2.78 | — |
| 2021-09-07 | 2.88 | $2.78 | — |
| 2021-09-03 | 2.89 | $2.78 | 100 |
| 2021-09-02 | 2.90 | $2.78 | — |
| 2021-09-01 | 2.92 | $2.78 | 535 |
| 2021-08-31 | 2.93 | $3.05 | — |
| 2021-08-30 | 2.92 | $3.05 | — |
| 2021-08-27 | 2.91 | $3.05 | 110 |
| 2021-08-26 | 2.90 | $2.83 | 1401 |
| 2021-08-25 | 2.91 | $2.80 | — |
| 2021-08-24 | 2.93 | $2.80 | — |
| 2021-08-23 | 2.94 | $2.80 | 628 |
| 2021-08-20 | 2.96 | $2.74 | 800 |
| 2021-08-19 | 2.98 | $2.90 | 300 |
| 2021-08-18 | 2.99 | $3.00 | — |
| 2021-08-17 | 2.98 | $3.00 | — |
| 2021-08-16 | 2.98 | $3.00 | — |
| 2021-08-13 | 2.98 | $3.00 | 200 |
| 2021-08-12 | 2.98 | $3.00 | 4000 |
| 2021-08-11 | 2.97 | $2.94 | 102 |
| 2021-08-10 | 2.98 | $2.96 | 200 |
| 2021-08-09 | 2.98 | $3.04 | — |
| 2021-08-06 | 2.97 | $3.04 | 1001 |
| 2021-08-05 | 2.97 | $3.04 | 343 |
| 2021-08-04 | 2.96 | $2.95 | — |
| 2021-08-03 | 2.96 | $2.95 | — |
| 2021-08-02 | 2.96 | $2.95 | — |
| 2021-07-30 | 2.96 | $2.95 | — |
| 2021-07-29 | 2.97 | $2.95 | — |
| 2021-07-28 | 2.97 | $2.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.74
2026-07-24
Close Price
$6.86
Vol: 84400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
3.68
Maximum
8.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.74 | $6.86 | 84400 |
| 2026-07-23 | 6.75 | $6.94 | 66931 |
| 2026-07-22 | 6.74 | $6.96 | 63600 |
| 2026-07-21 | 6.73 | $6.78 | 87216 |
| 2026-07-20 | 6.76 | $6.95 | 62400 |
| 2026-07-17 | 6.76 | $6.84 | 27600 |
| 2026-07-16 | 6.78 | $6.72 | 87800 |
| 2026-07-15 | 6.83 | $6.96 | 16000 |
| 2026-07-14 | 6.85 | $6.76 | 385600 |
| 2026-07-13 | 6.91 | $6.70 | 89843 |
| 2026-07-10 | 6.99 | $6.81 | 28200 |
| 2026-07-09 | 7.07 | $6.82 | 79706 |
| 2026-07-08 | 7.16 | $6.91 | 55739 |
| 2026-07-07 | 7.25 | $7.11 | 21717 |
| 2026-07-06 | 7.31 | $7.22 | 39700 |
| 2026-07-02 | 7.36 | $7.20 | 44046 |
| 2026-07-01 | 7.43 | $7.38 | 19941 |
| 2026-06-30 | 7.46 | $7.58 | 19200 |
| 2026-06-29 | 7.47 | $7.48 | 85000 |
| 2026-06-26 | 7.49 | $7.25 | 21000 |
| 2026-06-25 | 7.57 | $7.34 | 21600 |
| 2026-06-24 | 7.65 | $7.48 | 13103 |
| 2026-06-23 | 7.70 | $7.41 | 49044 |
| 2026-06-22 | 7.79 | $7.87 | 42200 |
| 2026-06-18 | 7.79 | $7.80 | 29600 |
| 2026-06-17 | 7.80 | $7.84 | 12500 |
| 2026-06-16 | 7.81 | $7.75 | 25400 |
| 2026-06-15 | 7.85 | $7.49 | 91704 |
| 2026-06-12 | 7.94 | $7.72 | 21522 |
| 2026-06-11 | 8.00 | $7.80 | 96615 |
| 2026-06-10 | 8.06 | $7.70 | 32000 |
| 2026-06-09 | 8.14 | $8.16 | 61500 |
| 2026-06-08 | 8.14 | $8.24 | 45107 |
| 2026-06-05 | 8.13 | $8.09 | 24400 |
| 2026-06-04 | 8.15 | $8.39 | 27400 |
| 2026-06-03 | 8.10 | $8.17 | 18200 |
| 2026-06-02 | 8.10 | $7.91 | 60900 |
| 2026-06-01 | 8.15 | $7.74 | 60000 |
| 2026-05-29 | 8.24 | $8.07 | 25000 |
| 2026-05-28 | 8.28 | $8.25 | 39703 |
| 2026-05-27 | 8.29 | $8.55 | 28406 |
| 2026-05-26 | 8.24 | $8.52 | 15112 |
| 2026-05-22 | 8.18 | $8.19 | 16600 |
| 2026-05-21 | 8.19 | $8.06 | 106400 |
| 2026-05-20 | 8.22 | $8.07 | 10400 |
| 2026-05-19 | 8.26 | $7.77 | 407400 |
| 2026-05-18 | 8.37 | $8.13 | 82446 |
| 2026-05-15 | 8.42 | $7.95 | 58400 |
| 2026-05-14 | 8.51 | $8.65 | 44116 |
| 2026-05-13 | 8.48 | $8.51 | 48628 |
| 2026-05-12 | 8.46 | $8.10 | 19539 |
| 2026-05-11 | 8.53 | $8.19 | 55600 |
| 2026-05-08 | 8.59 | $8.31 | 43600 |
| 2026-05-07 | 8.63 | $8.33 | 5900 |
| 2026-05-06 | 8.68 | $8.68 | 50600 |
| 2026-05-05 | 8.66 | $8.40 | 18829 |
| 2026-05-04 | 8.69 | $8.39 | 38000 |
| 2026-05-01 | 8.73 | $8.50 | 41600 |
| 2026-04-30 | 8.76 | $8.55 | 36305 |
| 2026-04-29 | 8.77 | $8.25 | 27800 |
| 2026-04-28 | 8.85 | $8.46 | 64300 |
| 2026-04-27 | 8.89 | $9.05 | 88500 |
| 2026-04-24 | 8.81 | $8.95 | 43700 |
| 2026-04-23 | 8.74 | $9.49 | 17900 |
| 2026-04-22 | 8.55 | $8.91 | 25100 |
| 2026-04-21 | 8.44 | $8.75 | 17402 |
| 2026-04-20 | 8.35 | $8.76 | 12444 |
| 2026-04-17 | 8.24 | $8.43 | 13823 |
| 2026-04-16 | 8.18 | $8.49 | 35000 |
| 2026-04-15 | 8.10 | $8.31 | 17349 |
| 2026-04-14 | 8.04 | $8.52 | 6700 |
| 2026-04-13 | 7.93 | $8.39 | 15800 |
| 2026-04-10 | 7.83 | $8.25 | 42600 |
| 2026-04-09 | 7.74 | $8.22 | 4200 |
| 2026-04-08 | 7.65 | $8.20 | 46416 |
| 2026-04-07 | 7.54 | $7.71 | 15127 |
| 2026-04-06 | 7.52 | $7.95 | 4900 |
| 2026-04-02 | 7.45 | $7.69 | 12300 |
| 2026-04-01 | 7.42 | $7.87 | 10900 |
| 2026-03-31 | 7.35 | $7.40 | 12300 |
| 2026-03-30 | 7.36 | $7.11 | 4023 |
| 2026-03-27 | 7.45 | $7.24 | 4600 |
| 2026-03-26 | 7.52 | $7.51 | 3101 |
| 2026-03-25 | 7.55 | $7.67 | 1206 |
| 2026-03-24 | 7.55 | $7.52 | 7144 |
| 2026-03-23 | 7.58 | $7.46 | 18442 |
| 2026-03-20 | 7.63 | $7.27 | 5700 |
| 2026-03-19 | 7.73 | $7.57 | 6511 |
| 2026-03-18 | 7.79 | $7.67 | 3016 |
| 2026-03-17 | 7.83 | $7.72 | 13300 |
| 2026-03-16 | 7.87 | $7.53 | 9000 |
| 2026-03-13 | 7.96 | $7.57 | 27600 |
| 2026-03-12 | 8.05 | $7.79 | 3100 |
| 2026-03-11 | 8.12 | $7.79 | 17400 |
| 2026-03-10 | 8.19 | $7.90 | 3700 |
| 2026-03-09 | 8.25 | $7.45 | 13000 |
| 2026-03-06 | 8.42 | $7.91 | 3800 |
| 2026-03-05 | 8.52 | $7.81 | 13100 |
| 2026-03-04 | 8.65 | $8.08 | 19300 |
| 2026-03-03 | 8.75 | $7.94 | 15600 |
| 2026-03-02 | 8.89 | $8.66 | 33700 |
| 2026-02-27 | 8.90 | $8.98 | 18400 |
| 2026-02-26 | 8.84 | $8.79 | 27900 |
| 2026-02-25 | 8.81 | $8.95 | 14300 |
| 2026-02-24 | 8.74 | $8.74 | 8400 |
| 2026-02-23 | 8.70 | $8.65 | 9344 |
| 2026-02-20 | 8.67 | $8.67 | 9604 |
| 2026-02-19 | 8.63 | $8.76 | 30117 |
| 2026-02-18 | 8.57 | $8.66 | 9234 |
| 2026-02-17 | 8.51 | $8.63 | 13121 |
| 2026-02-13 | 8.45 | $8.46 | 21805 |
| 2026-02-12 | 8.41 | $8.47 | 14321 |
| 2026-02-11 | 8.36 | $8.75 | 16100 |
| 2026-02-10 | 8.24 | $8.31 | 39900 |
| 2026-02-09 | 8.19 | $8.34 | 23120 |
| 2026-02-06 | 8.13 | $8.08 | 11600 |
| 2026-02-05 | 8.11 | $7.94 | 7513 |
| 2026-02-04 | 8.12 | $7.82 | 34834 |
| 2026-02-03 | 8.15 | $8.26 | 14614 |
| 2026-02-02 | 8.09 | $8.07 | 6500 |
| 2026-01-30 | 8.06 | $8.14 | 4400 |
| 2026-01-29 | 8.01 | $8.18 | 3602 |
| 2026-01-28 | 7.94 | $7.90 | 6606 |
| 2026-01-27 | 7.92 | $7.98 | 4220 |
| 2026-01-26 | 7.88 | $7.94 | 7444 |
| 2026-01-23 | 7.83 | $7.74 | 2707 |
| 2026-01-22 | 7.82 | $7.94 | 15304 |
| 2026-01-21 | 7.77 | $7.74 | 8000 |
| 2026-01-20 | 7.74 | $7.59 | 15700 |
| 2026-01-16 | 7.75 | $7.93 | 19100 |
| 2026-01-15 | 7.68 | $7.88 | 7500 |
| 2026-01-14 | 7.60 | $7.67 | 4203 |
| 2026-01-13 | 7.56 | $7.46 | 3906 |
| 2026-01-12 | 7.56 | $7.52 | 1400 |
| 2026-01-09 | 7.54 | $7.41 | 26506 |
| 2026-01-08 | 7.54 | $7.38 | 2604 |
| 2026-01-07 | 7.54 | $7.66 | 3100 |
| 2026-01-06 | 7.49 | $7.56 | 4731 |
| 2026-01-05 | 7.44 | $7.53 | 1201 |
| 2026-01-02 | 7.39 | $7.41 | 3815 |
| 2025-12-31 | 7.36 | $7.43 | 3300 |
| 2025-12-30 | 7.32 | $7.31 | 3539 |
| 2025-12-29 | 7.29 | $7.26 | 5731 |
| 2025-12-26 | 7.27 | $7.25 | 2241 |
| 2025-12-24 | 7.24 | $7.25 | 900 |
| 2025-12-23 | 7.21 | $7.25 | 4600 |
| 2025-12-22 | 7.18 | $7.04 | 1900 |
| 2025-12-19 | 7.18 | $6.99 | 6200 |
| 2025-12-18 | 7.19 | $7.09 | 6500 |
| 2025-12-17 | 7.18 | $6.95 | 4707 |
| 2025-12-16 | 7.20 | $7.20 | 1370 |
| 2025-12-15 | 7.16 | $7.25 | 3434 |
| 2025-12-12 | 7.11 | $7.18 | 5410 |
| 2025-12-11 | 7.06 | $7.23 | 6346 |
| 2025-12-10 | 7.00 | $7.35 | 4543 |
| 2025-12-09 | 6.89 | $7.04 | 1304 |
| 2025-12-08 | 6.83 | $7.15 | 1333 |
| 2025-12-05 | 6.74 | $7.12 | 2300 |
| 2025-12-04 | 6.64 | $7.28 | 87900 |
| 2025-12-03 | 6.48 | $6.62 | 3000 |
| 2025-12-02 | 6.44 | $6.56 | 29100 |
| 2025-12-01 | 6.41 | $6.57 | 1332 |
| 2025-11-28 | 6.37 | $6.44 | 1535 |
| 2025-11-26 | 6.35 | $6.42 | 4745 |
| 2025-11-25 | 6.32 | $6.36 | 5400 |
| 2025-11-24 | 6.31 | $6.36 | 1738 |
| 2025-11-21 | 6.30 | $6.26 | 6300 |
| 2025-11-20 | 6.30 | $6.55 | 23400 |
| 2025-11-19 | 6.25 | $5.99 | 2800 |
| 2025-11-18 | 6.30 | $6.08 | 13646 |
| 2025-11-17 | 6.34 | $6.14 | 4900 |
| 2025-11-14 | 6.38 | $6.29 | 3129 |
| 2025-11-13 | 6.39 | $6.24 | 3000 |
| 2025-11-12 | 6.41 | $6.22 | 6720 |
| 2025-11-11 | 6.44 | $6.34 | 11000 |
| 2025-11-10 | 6.44 | $6.34 | 13500 |
| 2025-11-07 | 6.45 | $6.34 | 4300 |
| 2025-11-06 | 6.46 | $6.21 | 4906 |
| 2025-11-05 | 6.49 | $6.23 | 3820 |
| 2025-11-04 | 6.53 | $6.30 | 7036 |
| 2025-11-03 | 6.55 | $6.73 | 2942 |
| 2025-10-31 | 6.49 | $6.71 | 5829 |
| 2025-10-30 | 6.42 | $6.66 | 6900 |
| 2025-10-29 | 6.35 | $6.77 | 51300 |
| 2025-10-28 | 6.24 | $6.46 | 35900 |
| 2025-10-27 | 6.19 | $6.38 | 6800 |
| 2025-10-24 | 6.13 | $6.24 | 18441 |
| 2025-10-23 | 6.10 | $6.23 | 17800 |
| 2025-10-22 | 6.07 | $6.00 | 24500 |
| 2025-10-21 | 6.08 | $5.96 | 17931 |
| 2025-10-20 | 6.09 | $6.00 | 5823 |
| 2025-10-17 | 6.11 | $6.00 | 7200 |
| 2025-10-16 | 6.12 | $6.33 | 8719 |
| 2025-10-15 | 6.06 | $6.09 | 24722 |
| 2025-10-14 | 6.05 | $6.16 | 1800 |
| 2025-10-13 | 6.02 | $6.14 | 3300 |
| 2025-10-10 | 5.99 | $6.12 | 8100 |
| 2025-10-09 | 5.95 | $5.92 | 2600 |
| 2025-10-08 | 5.96 | $5.79 | 10536 |
| 2025-10-07 | 5.99 | $5.77 | 1800 |
| 2025-10-06 | 6.03 | $5.79 | 6200 |
| 2025-10-03 | 6.07 | $6.01 | 12518 |
| 2025-10-02 | 6.07 | $6.00 | 4500 |
| 2025-10-01 | 6.07 | $6.00 | 6900 |
| 2025-09-30 | 6.08 | $5.94 | 1900 |
| 2025-09-29 | 6.09 | $5.98 | 1300 |
| 2025-09-26 | 6.10 | $6.23 | 11500 |
| 2025-09-25 | 6.06 | $5.84 | 3516 |
| 2025-09-24 | 6.09 | $5.95 | 9426 |
| 2025-09-23 | 6.10 | $6.10 | 717 |
| 2025-09-22 | 6.09 | $6.03 | 3700 |
| 2025-09-19 | 6.08 | $5.99 | 1930 |
| 2025-09-18 | 6.08 | $6.11 | 10626 |
| 2025-09-17 | 6.05 | $5.99 | 8127 |
| 2025-09-16 | 6.05 | $6.27 | 3100 |
| 2025-09-15 | 5.98 | $6.21 | 4200 |
| 2025-09-12 | 5.91 | $5.91 | 20400 |
| 2025-09-11 | 5.89 | $6.24 | 700 |
| 2025-09-10 | 5.81 | $5.97 | 10031 |
| 2025-09-09 | 5.76 | $5.58 | 2500 |
| 2025-09-08 | 5.79 | $5.61 | 3900 |
| 2025-09-05 | 5.81 | $5.68 | 4600 |
| 2025-09-04 | 5.83 | $5.74 | 1210 |
| 2025-09-03 | 5.83 | $5.81 | 1100 |
| 2025-09-02 | 5.82 | $5.56 | 6900 |
| 2025-08-29 | 5.86 | $5.91 | 2046 |
| 2025-08-28 | 5.83 | $5.87 | 1640 |
| 2025-08-27 | 5.80 | $5.78 | 44314 |
| 2025-08-26 | 5.79 | $5.72 | 1100 |
| 2025-08-25 | 5.78 | $5.67 | 900 |
| 2025-08-22 | 5.79 | $5.79 | 2625 |
| 2025-08-21 | 5.77 | $5.63 | 3138 |
| 2025-08-20 | 5.78 | $5.60 | 838 |
| 2025-08-19 | 5.79 | $5.58 | 1531 |
| 2025-08-18 | 5.81 | $5.74 | 2100 |
| 2025-08-15 | 5.80 | $5.70 | 3128 |
| 2025-08-14 | 5.80 | $5.70 | 1616 |
| 2025-08-13 | 5.79 | $5.54 | 12800 |
| 2025-08-12 | 5.81 | $5.60 | 1400 |
| 2025-08-11 | 5.82 | $5.36 | 241 |
| 2025-08-08 | 5.88 | $5.50 | 5609 |
| 2025-08-07 | 5.93 | $5.77 | 1600 |
| 2025-08-06 | 5.91 | $5.98 | 9000 |
| 2025-08-05 | 5.86 | $5.79 | 2800 |
| 2025-08-04 | 5.82 | $5.95 | 1800 |
| 2025-08-01 | 5.75 | $5.60 | 1500 |
| 2025-07-31 | 5.74 | $5.60 | 17523 |
| 2025-07-30 | 5.72 | $5.92 | 2100 |
| 2025-07-29 | 5.63 | $6.00 | 2633 |
| 2025-07-28 | 5.51 | $5.62 | 1800 |
| 2025-07-25 | 5.45 | $5.77 | 328 |
| 2025-07-24 | 5.34 | $5.38 | 11930 |
| 2025-07-23 | 5.29 | $5.68 | 31522 |
| 2025-07-22 | 5.17 | $5.31 | 2100 |
| 2025-07-21 | 5.11 | $5.27 | 1300 |
| 2025-07-18 | 5.05 | $5.50 | 1413 |
| 2025-07-17 | 4.93 | $5.02 | 2717 |
| 2025-07-16 | 4.88 | $4.93 | 5200 |
| 2025-07-15 | 4.85 | $4.92 | 200 |
| 2025-07-14 | 4.82 | $4.69 | 9135 |
| 2025-07-11 | 4.82 | $4.80 | 500 |
| 2025-07-10 | 4.80 | $4.74 | 5500 |
| 2025-07-09 | 4.79 | $5.00 | 7300 |
| 2025-07-08 | 4.73 | $4.69 | 1241 |
| 2025-07-07 | 4.71 | $4.51 | 500 |
| 2025-07-03 | 4.74 | $4.64 | 1808 |
| 2025-07-02 | 4.73 | $4.83 | 523 |
| 2025-07-01 | 4.69 | $4.72 | 800 |
| 2025-06-30 | 4.66 | $4.85 | 4620 |
| 2025-06-27 | 4.59 | $4.29 | 300 |
| 2025-06-26 | 4.63 | $4.68 | 1344 |
| 2025-06-25 | 4.60 | $4.85 | 2800 |
| 2025-06-24 | 4.52 | $4.41 | 500 |
| 2025-06-23 | 4.52 | $4.46 | 1300 |
| 2025-06-20 | 4.51 | $4.33 | 300 |
| 2025-06-18 | 4.53 | $4.53 | 5200 |
| 2025-06-17 | 4.50 | $4.62 | 1700 |
| 2025-06-16 | 4.45 | $4.56 | 2011 |
| 2025-06-13 | 4.40 | $4.55 | 2047 |
| 2025-06-12 | 4.35 | $4.52 | 544 |
| 2025-06-11 | 4.29 | $4.40 | 2600 |
| 2025-06-10 | 4.25 | $4.39 | 2700 |
| 2025-06-09 | 4.20 | $4.27 | 1621 |
| 2025-06-06 | 4.17 | $4.24 | 2000 |
| 2025-06-05 | 4.14 | $4.22 | 4300 |
| 2025-06-04 | 4.11 | $4.16 | 600 |
| 2025-06-03 | 4.09 | $4.05 | 10300 |
| 2025-06-02 | 4.08 | $3.91 | 10621 |
| 2025-05-30 | 4.11 | $4.15 | 3500 |
| 2025-05-29 | 4.08 | $4.14 | 10000 |
| 2025-05-28 | 4.05 | $4.06 | 1843 |
| 2025-05-27 | 4.04 | $4.09 | 7400 |
| 2025-05-23 | 4.01 | $4.05 | 2415 |
| 2025-05-22 | 3.99 | $3.88 | 1701 |
| 2025-05-21 | 4.00 | $4.21 | 500 |
| 2025-05-20 | 3.94 | $4.00 | 1300 |
| 2025-05-19 | 3.91 | $4.09 | 18912 |
| 2025-05-16 | 3.86 | $4.12 | 10119 |
| 2025-05-15 | 3.80 | $3.84 | 27700 |
| 2025-05-14 | 3.78 | $3.78 | 1903 |
| 2025-05-13 | 3.78 | $3.78 | 48100 |
| 2025-05-12 | 3.77 | $4.15 | 9200 |
| 2025-05-09 | 3.68 | $3.84 | 7027 |
| 2025-05-08 | 3.64 | $3.78 | 9000 |
| 2025-05-07 | 3.61 | $3.63 | 1718 |
| 2025-05-06 | 3.61 | $4.04 | 1327 |
| 2025-05-05 | 3.52 | $3.68 | 7433 |
| 2025-05-02 | 3.50 | $3.59 | 7100 |
| 2025-05-01 | 3.48 | $3.65 | 10531 |
| 2025-04-30 | 3.46 | $3.56 | 1400 |
| 2025-04-29 | 3.45 | $3.42 | 2700 |
| 2025-04-28 | 3.46 | $3.49 | 1300 |
| 2025-04-25 | 3.47 | $3.38 | 403 |
| 2025-04-24 | 3.50 | $3.79 | 6900 |
| 2025-04-23 | 3.45 | $3.75 | 2700 |
| 2025-04-22 | 3.40 | $3.75 | 937 |
| 2025-04-21 | 3.34 | $3.26 | 6500 |
| 2025-04-17 | 3.38 | $3.13 | 24600 |
| 2025-04-16 | 3.45 | $3.36 | 5636 |
| 2025-04-15 | 3.48 | $3.69 | 3947 |
| 2025-04-14 | 3.46 | $3.72 | 18315 |
| 2025-04-11 | 3.42 | $3.17 | 5928 |
| 2025-04-10 | 3.50 | $3.32 | 9000 |
| 2025-04-09 | 3.55 | $3.31 | 6300 |
| 2025-04-08 | 3.62 | $3.22 | 10900 |
| 2025-04-07 | 3.72 | $3.42 | 16748 |
| 2025-04-04 | 3.79 | $3.62 | 7100 |
| 2025-04-03 | 3.83 | $3.75 | 7500 |
| 2025-04-02 | 3.86 | $3.50 | 2044 |
| 2025-04-01 | 3.93 | $3.69 | 3300 |
| 2025-03-31 | 3.98 | $3.79 | 3300 |
| 2025-03-28 | 4.02 | $3.82 | 2300 |
| 2025-03-27 | 4.06 | $4.18 | 54605 |
| 2025-03-26 | 4.03 | $3.91 | 2100 |
| 2025-03-25 | 4.05 | $4.19 | 409300 |
| 2025-03-24 | 4.01 | $4.22 | 500 |
| 2025-03-21 | 3.96 | $3.91 | — |
| 2025-03-20 | 3.96 | $3.91 | 541 |
| 2025-03-19 | 3.97 | $4.26 | 3600 |
| 2025-03-18 | 3.91 | $4.06 | 2349 |
| 2025-03-17 | 3.87 | $3.79 | 500 |
| 2025-03-14 | 3.89 | $3.82 | 525 |
| 2025-03-13 | 3.90 | $3.82 | 1003 |
| 2025-03-12 | 3.92 | $3.91 | — |
| 2025-03-11 | 3.92 | $3.91 | 3200 |
| 2025-03-10 | 3.92 | $3.83 | 1800 |
| 2025-03-07 | 3.94 | $4.15 | 1100 |
| 2025-03-06 | 3.89 | $4.04 | 7332 |
| 2025-03-05 | 3.86 | $3.77 | 1600 |
| 2025-03-04 | 3.87 | $3.69 | 5200 |
| 2025-03-03 | 3.91 | $3.89 | 6339 |
| 2025-02-28 | 3.91 | $3.71 | 249 |
| 2025-02-27 | 3.95 | $3.80 | 1100 |
| 2025-02-26 | 3.98 | $4.05 | 526 |
| 2025-02-25 | 3.96 | $3.89 | — |
| 2025-02-24 | 3.97 | $3.89 | 318 |
| 2025-02-21 | 3.98 | $4.00 | 2800 |
| 2025-02-20 | 3.97 | $3.81 | 300 |
| 2025-02-19 | 3.99 | $4.03 | 1725 |
| 2025-02-18 | 3.98 | $3.99 | 900 |
| 2025-02-14 | 3.97 | $3.88 | 234 |
| 2025-02-13 | 3.97 | $3.72 | 2100 |
| 2025-02-12 | 4.02 | $4.00 | 16200 |
| 2025-02-11 | 4.01 | $3.93 | 1446 |
| 2025-02-10 | 4.02 | $4.25 | 1026 |
| 2025-02-07 | 3.95 | $3.87 | 1022 |
| 2025-02-06 | 3.96 | $4.15 | 700 |
| 2025-02-05 | 3.91 | $4.05 | 4400 |
| 2025-02-04 | 3.87 | $3.98 | 3600 |
| 2025-02-03 | 3.84 | $3.66 | 627 |
| 2025-01-31 | 3.87 | $3.97 | 6418 |
| 2025-01-30 | 3.83 | $3.80 | 1900 |
| 2025-01-29 | 3.83 | $3.97 | 1249 |
| 2025-01-28 | 3.80 | $3.69 | 4800 |
| 2025-01-27 | 3.81 | $3.94 | 6611 |
| 2025-01-24 | 3.78 | $3.81 | 1900 |
| 2025-01-23 | 3.77 | $3.79 | 9513 |
| 2025-01-22 | 3.76 | $3.96 | 925 |
| 2025-01-21 | 3.71 | $3.91 | 17824 |
| 2025-01-17 | 3.66 | $3.56 | 6100 |
| 2025-01-16 | 3.68 | $3.94 | 2600 |
| 2025-01-15 | 3.62 | $3.67 | 200 |
| 2025-01-14 | 3.62 | $3.54 | 400 |
| 2025-01-13 | 3.63 | $3.64 | 12036 |
| 2025-01-10 | 3.63 | $3.91 | 9600 |
| 2025-01-08 | 3.57 | $3.67 | 2430 |
| 2025-01-07 | 3.56 | $4.04 | 2200 |
| 2025-01-06 | 3.46 | $3.62 | 11701 |
| 2025-01-03 | 3.44 | $3.53 | 3700 |
| 2025-01-02 | 3.43 | $3.50 | 1800 |
| 2024-12-31 | 3.42 | $3.44 | 1705 |
| 2024-12-30 | 3.43 | $3.50 | 4900 |
| 2024-12-27 | 3.43 | $3.40 | 1308 |
| 2024-12-26 | 3.46 | $3.43 | 9920 |
| 2024-12-24 | 3.48 | $3.58 | 2600 |
| 2024-12-23 | 3.47 | $3.45 | 8900 |
| 2024-12-20 | 3.49 | $3.45 | 11442 |
| 2024-12-19 | 3.51 | $3.56 | 4000 |
| 2024-12-18 | 3.51 | $3.59 | 2833 |
| 2024-12-17 | 3.51 | $3.61 | 2539 |
| 2024-12-16 | 3.50 | $3.64 | 6624 |
| 2024-12-13 | 3.49 | $3.60 | 2102 |
| 2024-12-12 | 3.49 | $3.52 | 3200 |
| 2024-12-11 | 3.50 | $3.65 | 6933 |
| 2024-12-10 | 3.49 | $3.53 | 6100 |
| 2024-12-09 | 3.50 | $3.57 | 10100 |
| 2024-12-06 | 3.51 | $3.59 | 1849 |
| 2024-12-05 | 3.52 | $3.59 | 1401 |
| 2024-12-04 | 3.53 | $3.58 | 5800 |
| 2024-12-03 | 3.54 | $3.54 | 2800 |
| 2024-12-02 | 3.57 | $3.59 | 1700 |
| 2024-11-29 | 3.59 | $3.52 | 2140 |
| 2024-11-27 | 3.62 | $3.50 | 900 |
| 2024-11-26 | 3.68 | $3.64 | 2500 |
| 2024-11-25 | 3.71 | $3.78 | 921 |
| 2024-11-22 | 3.71 | $3.53 | 3000 |
| 2024-11-21 | 3.77 | $3.68 | 4047 |
| 2024-11-20 | 3.82 | $3.48 | 3700 |
| 2024-11-19 | 3.91 | $3.79 | — |
| 2024-11-18 | 3.95 | $3.79 | 539 |
| 2024-11-15 | 4.00 | $3.88 | 1400 |
| 2024-11-14 | 4.04 | $3.86 | 1700 |
| 2024-11-13 | 4.09 | $4.00 | 300 |
| 2024-11-12 | 4.11 | $3.84 | 2204 |
| 2024-11-11 | 4.18 | $4.33 | 932 |
| 2024-11-08 | 4.16 | $4.30 | 700 |
| 2024-11-07 | 4.13 | $4.20 | 4500 |
| 2024-11-06 | 4.13 | $4.14 | — |
| 2024-11-05 | 4.14 | $4.14 | 200 |
| 2024-11-04 | 4.15 | $3.93 | 800 |
| 2024-11-01 | 4.21 | $3.87 | — |
| 2024-10-31 | 4.29 | $3.87 | 1538 |
| 2024-10-30 | 4.38 | $4.09 | — |
| 2024-10-29 | 4.44 | $4.09 | 58600 |
| 2024-10-28 | 4.51 | $4.52 | — |
| 2024-10-25 | 4.50 | $4.52 | — |
| 2024-10-24 | 4.48 | $4.52 | — |
| 2024-10-23 | 4.47 | $4.52 | — |
| 2024-10-22 | 4.45 | $4.52 | — |
| 2024-10-21 | 4.43 | $4.52 | 15050 |
| 2024-10-18 | 4.41 | $4.48 | 5600 |
| 2024-10-17 | 4.39 | $4.27 | — |
| 2024-10-16 | 4.41 | $4.27 | — |
| 2024-10-15 | 4.44 | $4.27 | — |
| 2024-10-14 | 4.47 | $4.27 | 2745 |
| 2024-10-11 | 4.50 | $4.43 | — |
| 2024-10-10 | 4.50 | $4.43 | 1129 |
| 2024-10-09 | 4.51 | $4.50 | 1129 |
| 2024-10-08 | 4.50 | $4.55 | — |
| 2024-10-07 | 4.47 | $4.55 | 1500 |
| 2024-10-04 | 4.45 | $4.39 | 436 |
| 2024-10-03 | 4.45 | $4.39 | — |
| 2024-10-02 | 4.45 | $4.39 | 300 |
| 2024-10-01 | 4.45 | $4.37 | 445 |
| 2024-09-30 | 4.45 | $4.60 | 1100 |
| 2024-09-27 | 4.41 | $4.55 | 1400 |
| 2024-09-26 | 4.37 | $4.50 | 227 |
| 2024-09-25 | 4.33 | $4.47 | 300 |
| 2024-09-24 | 4.29 | $4.42 | 3039 |
| 2024-09-23 | 4.26 | $4.39 | 544 |
| 2024-09-20 | 4.23 | $4.36 | 6317 |
| 2024-09-19 | 4.19 | $4.25 | 19300 |
| 2024-09-18 | 4.18 | $4.22 | 20500 |
| 2024-09-17 | 4.17 | $3.97 | 22036 |
| 2024-09-16 | 4.21 | $4.10 | 30100 |
| 2024-09-13 | 4.23 | $4.18 | — |
| 2024-09-12 | 4.23 | $4.18 | 500 |
| 2024-09-11 | 4.24 | $4.18 | — |
| 2024-09-10 | 4.24 | $4.18 | — |
| 2024-09-09 | 4.25 | $4.18 | 120 |
| 2024-09-06 | 4.25 | $4.34 | — |
| 2024-09-05 | 4.23 | $4.34 | — |
| 2024-09-04 | 4.19 | $4.34 | — |
| 2024-09-03 | 4.16 | $4.34 | — |
| 2024-08-30 | 4.12 | $4.34 | — |
| 2024-08-29 | 4.07 | $4.34 | 6729 |
| 2024-08-28 | 4.01 | $4.07 | — |
| 2024-08-27 | 4.00 | $4.07 | — |
| 2024-08-26 | 3.99 | $4.07 | — |
| 2024-08-23 | 3.97 | $4.07 | 1714 |
| 2024-08-22 | 3.96 | $3.97 | — |
| 2024-08-21 | 3.96 | $3.97 | — |
| 2024-08-20 | 3.96 | $3.97 | — |
| 2024-08-19 | 3.97 | $3.97 | 300 |
| 2024-08-16 | 3.98 | $3.97 | 900 |
| 2024-08-15 | 3.99 | $4.05 | 517 |
| 2024-08-14 | 3.98 | $4.10 | 4000 |
| 2024-08-13 | 3.96 | $3.96 | — |
| 2024-08-12 | 3.97 | $3.96 | — |
| 2024-08-09 | 3.98 | $3.96 | — |
| 2024-08-08 | 3.99 | $3.96 | — |
| 2024-08-07 | 4.01 | $3.96 | — |
| 2024-08-06 | 4.03 | $3.96 | — |
| 2024-08-05 | 4.05 | $3.96 | — |
| 2024-08-02 | 4.08 | $3.96 | — |
| 2024-08-01 | 4.11 | $3.96 | 400 |
| 2024-07-31 | 4.14 | $3.83 | 225 |
| 2024-07-30 | 4.21 | $3.82 | 500 |
| 2024-07-29 | 4.29 | $4.05 | — |
| 2024-07-26 | 4.34 | $4.05 | 400 |
| 2024-07-25 | 4.39 | $4.31 | — |
| 2024-07-24 | 4.40 | $4.31 | 230 |
| 2024-07-23 | 4.40 | $4.39 | — |
| 2024-07-22 | 4.39 | $4.39 | — |
| 2024-07-19 | 4.38 | $4.39 | — |
| 2024-07-18 | 4.37 | $4.39 | — |
| 2024-07-17 | 4.35 | $4.39 | — |
| 2024-07-16 | 4.33 | $4.39 | — |
| 2024-07-15 | 4.30 | $4.39 | — |
| 2024-07-12 | 4.27 | $4.39 | — |
| 2024-07-11 | 4.24 | $4.39 | 307 |
| 2024-07-10 | 4.19 | $4.23 | — |
| 2024-07-09 | 4.18 | $4.23 | 600 |
| 2024-07-08 | 4.16 | $4.00 | — |
| 2024-07-05 | 4.19 | $4.00 | 130 |
| 2024-07-03 | 4.22 | $4.21 | — |
| 2024-07-02 | 4.21 | $4.21 | — |
| 2024-07-01 | 4.20 | $4.21 | — |
| 2024-06-28 | 4.19 | $4.21 | 200 |
| 2024-06-27 | 4.18 | $4.21 | 1000 |
| 2024-06-26 | 4.16 | $4.21 | — |
| 2024-06-25 | 4.14 | $4.21 | 1300 |
| 2024-06-24 | 4.12 | $3.86 | — |
| 2024-06-21 | 4.16 | $3.86 | — |
| 2024-06-20 | 4.22 | $3.86 | 900 |
| 2024-06-18 | 4.28 | $4.44 | — |
| 2024-06-17 | 4.22 | $4.44 | 300 |
| 2024-06-14 | 4.16 | $4.00 | — |
| 2024-06-13 | 4.18 | $4.00 | — |
| 2024-06-12 | 4.20 | $4.00 | 1505 |
| 2024-06-11 | 4.23 | $4.13 | — |
| 2024-06-10 | 4.23 | $4.13 | — |
| 2024-06-07 | 4.23 | $4.13 | — |
| 2024-06-06 | 4.22 | $4.13 | — |
| 2024-06-05 | 4.22 | $4.13 | — |
| 2024-06-04 | 4.21 | $4.13 | 200 |
| 2024-06-03 | 4.21 | $4.13 | — |
| 2024-05-31 | 4.20 | $4.13 | — |
| 2024-05-30 | 4.18 | $4.13 | — |
| 2024-05-29 | 4.17 | $4.13 | 100 |
| 2024-05-28 | 4.15 | $4.13 | 100 |
| 2024-05-24 | 4.12 | $4.13 | 626 |
| 2024-05-23 | 4.09 | $4.20 | — |
| 2024-05-22 | 4.04 | $4.20 | 612 |
| 2024-05-21 | 3.97 | $4.09 | — |
| 2024-05-20 | 3.92 | $4.09 | — |
| 2024-05-17 | 3.86 | $4.09 | — |
| 2024-05-16 | 3.79 | $4.09 | — |
| 2024-05-15 | 3.71 | $4.09 | 1006 |
| 2024-05-14 | 3.61 | $3.55 | — |
| 2024-05-13 | 3.61 | $3.55 | — |
| 2024-05-10 | 3.61 | $3.55 | — |
| 2024-05-09 | 3.61 | $3.55 | — |
| 2024-05-08 | 3.61 | $3.55 | — |
| 2024-05-07 | 3.61 | $3.55 | 111 |
| 2024-05-06 | 3.60 | $3.99 | 1139 |
| 2024-05-03 | 3.51 | $3.50 | — |
| 2024-05-02 | 3.49 | $3.50 | — |
| 2024-05-01 | 3.48 | $3.50 | — |
| 2024-04-30 | 3.46 | $3.50 | — |
| 2024-04-29 | 3.44 | $3.50 | — |
| 2024-04-26 | 3.42 | $3.50 | 203 |
| 2024-04-25 | 3.39 | $3.30 | — |
| 2024-04-24 | 3.40 | $3.30 | — |
| 2024-04-23 | 3.41 | $3.30 | 1501 |
| 2024-04-22 | 3.42 | $3.47 | — |
| 2024-04-19 | 3.40 | $3.47 | — |
| 2024-04-18 | 3.37 | $3.47 | — |
| 2024-04-17 | 3.33 | $3.47 | — |
| 2024-04-16 | 3.29 | $3.47 | 100 |
| 2024-04-15 | 3.25 | $3.25 | — |
| 2024-04-12 | 3.24 | $3.25 | 318 |
| 2024-04-11 | 3.23 | $3.26 | — |
| 2024-04-10 | 3.22 | $3.26 | 128 |
| 2024-04-09 | 3.20 | $3.25 | — |
| 2024-04-08 | 3.18 | $3.25 | 400 |
| 2024-04-05 | 3.16 | $3.15 | — |
| 2024-04-04 | 3.16 | $3.15 | — |
| 2024-04-03 | 3.15 | $3.15 | — |
| 2024-04-02 | 3.15 | $3.15 | — |
| 2024-04-01 | 3.14 | $3.15 | — |
| 2024-03-28 | 3.13 | $3.15 | — |
| 2024-03-27 | 3.13 | $3.15 | — |
| 2024-03-26 | 3.12 | $3.15 | — |
| 2024-03-25 | 3.10 | $2.96 | 7700 |
| 2024-03-22 | 3.13 | $3.21 | — |
| 2024-03-21 | 3.10 | $3.21 | 1000 |
| 2024-03-20 | 3.08 | $3.07 | — |
| 2024-03-19 | 3.07 | $3.07 | 200 |
| 2024-03-18 | 3.07 | $3.07 | — |
| 2024-03-15 | 3.06 | $3.07 | — |
| 2024-03-14 | 3.06 | $3.07 | — |
| 2024-03-13 | 3.05 | $3.07 | — |
| 2024-03-12 | 3.04 | $3.07 | — |
| 2024-03-11 | 3.03 | $3.07 | 101 |
| 2024-03-08 | 3.02 | $3.01 | — |
| 2024-03-07 | 3.02 | $3.01 | — |
| 2024-03-06 | 3.02 | $3.01 | — |
| 2024-03-05 | 3.02 | $3.01 | 100 |
| 2024-03-04 | 3.02 | $2.98 | 100 |
| 2024-03-01 | 3.02 | $2.98 | — |
| 2024-02-29 | 3.02 | $2.98 | 300 |
| 2024-02-28 | 3.03 | $3.03 | 100 |
| 2024-02-27 | 3.02 | $3.00 | — |
| 2024-02-26 | 3.02 | $3.00 | — |
| 2024-02-23 | 3.02 | $3.00 | — |
| 2024-02-22 | 3.02 | $3.00 | — |
| 2024-02-21 | 3.02 | $3.00 | — |
| 2024-02-20 | 3.02 | $3.00 | — |
| 2024-02-16 | 3.01 | $3.00 | — |
| 2024-02-15 | 3.01 | $3.00 | 400 |
| 2024-02-14 | 3.01 | $2.99 | — |
| 2024-02-13 | 3.00 | $2.99 | — |
| 2024-02-12 | 3.00 | $2.99 | — |
| 2024-02-09 | 2.99 | $2.99 | — |
| 2024-02-08 | 2.99 | $2.99 | — |
| 2024-02-07 | 2.98 | $2.99 | 1000 |
| 2024-02-06 | 2.97 | $2.93 | 628 |
| 2024-02-05 | 2.97 | $2.98 | — |
| 2024-02-02 | 2.96 | $2.98 | — |
| 2024-02-01 | 2.95 | $2.98 | — |
| 2024-01-31 | 2.94 | $2.98 | 3733 |
| 2024-01-30 | 2.92 | $2.89 | — |
| 2024-01-29 | 2.92 | $2.89 | 434 |
| 2024-01-26 | 2.92 | $2.96 | 100 |
| 2024-01-25 | 2.91 | $2.96 | 100 |
| 2024-01-24 | 2.89 | $2.99 | 1700 |
| 2024-01-23 | 2.86 | $2.86 | 609 |
| 2024-01-22 | 2.86 | $2.80 | — |
| 2024-01-19 | 2.87 | $2.80 | — |
| 2024-01-18 | 2.88 | $2.80 | 100 |
| 2024-01-17 | 2.89 | $2.87 | — |
| 2024-01-16 | 2.88 | $2.87 | — |
| 2024-01-12 | 2.88 | $2.87 | — |
| 2024-01-11 | 2.87 | $2.87 | — |
| 2024-01-10 | 2.86 | $2.87 | — |
| 2024-01-09 | 2.85 | $2.87 | — |
| 2024-01-08 | 2.84 | $2.87 | 3400 |
| 2024-01-05 | 2.83 | $2.77 | 3900 |
| 2024-01-04 | 2.84 | $2.80 | 500 |
| 2024-01-03 | 2.84 | $2.80 | — |
| 2024-01-02 | 2.83 | $2.80 | — |
| 2023-12-29 | 2.83 | $2.80 | — |
| 2023-12-28 | 2.83 | $2.80 | — |
| 2023-12-27 | 2.83 | $2.80 | — |
| 2023-12-26 | 2.82 | $2.80 | — |
| 2023-12-22 | 2.82 | $2.80 | 523 |
| 2023-12-21 | 2.81 | $2.76 | — |
| 2023-12-20 | 2.81 | $2.76 | — |
| 2023-12-19 | 2.81 | $2.76 | — |
| 2023-12-18 | 2.81 | $2.76 | — |
| 2023-12-15 | 2.81 | $2.76 | — |
| 2023-12-14 | 2.81 | $2.76 | — |
| 2023-12-13 | 2.81 | $2.76 | 500 |
| 2023-12-12 | 2.80 | $2.76 | — |
| 2023-12-11 | 2.80 | $2.76 | — |
| 2023-12-08 | 2.79 | $2.76 | 447 |
| 2023-12-07 | 2.78 | $2.75 | — |
| 2023-12-06 | 2.77 | $2.75 | — |
| 2023-12-05 | 2.76 | $2.75 | — |
| 2023-12-04 | 2.75 | $2.75 | — |
| 2023-12-01 | 2.73 | $2.75 | — |
| 2023-11-30 | 2.71 | $2.75 | 100 |
| 2023-11-29 | 2.68 | $2.75 | 100 |
| 2023-11-28 | 2.66 | $2.68 | — |
| 2023-11-27 | 2.63 | $2.68 | 113 |
| 2023-11-24 | 2.61 | $2.70 | — |
| 2023-11-22 | 2.58 | $2.70 | 4519 |
| 2023-11-21 | 2.54 | $2.62 | — |
| 2023-11-20 | 2.51 | $2.62 | — |
| 2023-11-17 | 2.48 | $2.62 | 3611 |
| 2023-11-16 | 2.44 | $2.54 | 600 |
| 2023-11-15 | 2.41 | $2.44 | — |
| 2023-11-14 | 2.39 | $2.44 | — |
| 2023-11-13 | 2.37 | $2.44 | — |
| 2023-11-10 | 2.35 | $2.44 | — |
| 2023-11-09 | 2.33 | $2.44 | 400 |
| 2023-11-08 | 2.30 | $2.38 | — |
| 2023-11-07 | 2.28 | $2.38 | — |
| 2023-11-06 | 2.26 | $2.38 | — |
| 2023-11-03 | 2.23 | $2.38 | 2300 |
| 2023-11-02 | 2.20 | $2.45 | 2314 |
| 2023-11-01 | 2.15 | $2.36 | 437 |
| 2023-10-31 | 2.12 | $2.36 | 740 |
| 2023-10-30 | 2.07 | $2.08 | 529 |
| 2023-10-27 | 2.08 | $2.09 | — |
| 2023-10-26 | 2.09 | $2.09 | — |
| 2023-10-25 | 2.09 | $2.09 | — |
| 2023-10-24 | 2.10 | $2.09 | — |
| 2023-10-23 | 2.12 | $2.09 | — |
| 2023-10-20 | 2.13 | $2.09 | — |
| 2023-10-19 | 2.15 | $2.09 | 130 |
| 2023-10-18 | 2.17 | $2.14 | — |
| 2023-10-17 | 2.19 | $2.14 | 100 |
| 2023-10-16 | 2.21 | $2.25 | — |
| 2023-10-13 | 2.20 | $2.25 | 100 |
| 2023-10-12 | 2.20 | $2.25 | — |
| 2023-10-11 | 2.20 | $2.25 | 208 |
| 2023-10-10 | 2.20 | $2.22 | 311 |
| 2023-10-09 | 2.20 | $2.17 | — |
| 2023-10-06 | 2.22 | $2.17 | 600 |
| 2023-10-05 | 2.24 | $2.09 | — |
| 2023-10-04 | 2.28 | $2.09 | — |
| 2023-10-03 | 2.32 | $2.09 | 5100 |
| 2023-10-02 | 2.38 | $2.25 | 128 |
| 2023-09-29 | 2.40 | $2.40 | — |
| 2023-09-28 | 2.41 | $2.40 | — |
| 2023-09-27 | 2.41 | $2.40 | — |
| 2023-09-26 | 2.41 | $2.40 | — |
| 2023-09-25 | 2.41 | $2.40 | — |
| 2023-09-22 | 2.42 | $2.40 | — |
| 2023-09-21 | 2.42 | $2.40 | — |
| 2023-09-20 | 2.43 | $2.40 | — |
| 2023-09-19 | 2.43 | $2.40 | 100 |
| 2023-09-18 | 2.44 | $2.40 | — |
| 2023-09-15 | 2.45 | $2.40 | — |
| 2023-09-14 | 2.46 | $2.40 | 90523 |
| 2023-09-13 | 2.47 | $2.38 | — |
| 2023-09-12 | 2.49 | $2.38 | 136 |
| 2023-09-11 | 2.50 | $2.42 | 906 |
| 2023-09-08 | 2.52 | $2.58 | — |
| 2023-09-07 | 2.50 | $2.58 | — |
| 2023-09-06 | 2.48 | $2.58 | 349 |
| 2023-09-05 | 2.45 | $2.55 | 200 |
| 2023-09-01 | 2.43 | $2.55 | — |
| 2023-08-31 | 2.40 | $2.55 | — |
| 2023-08-30 | 2.37 | $2.55 | 208 |
| 2023-08-29 | 2.33 | $2.30 | — |
| 2023-08-28 | 2.34 | $2.30 | — |
| 2023-08-25 | 2.36 | $2.30 | — |
| 2023-08-24 | 2.37 | $2.30 | 800 |
| 2023-08-23 | 2.39 | $2.35 | — |
| 2023-08-22 | 2.40 | $2.35 | 200 |
| 2023-08-21 | 2.41 | $2.22 | 325 |
| 2023-08-18 | 2.45 | $2.37 | 300 |
| 2023-08-17 | 2.46 | $2.37 | 1100 |
| 2023-08-16 | 2.48 | $2.40 | — |
| 2023-08-15 | 2.49 | $2.40 | 100 |
| 2023-08-14 | 2.51 | $2.38 | 300 |
| 2023-08-11 | 2.53 | $2.53 | 124 |
| 2023-08-10 | 2.52 | $2.48 | 100 |
| 2023-08-09 | 2.52 | $2.48 | — |
| 2023-08-08 | 2.52 | $2.48 | 2000 |
| 2023-08-07 | 2.52 | $2.50 | 100 |
| 2023-08-04 | 2.52 | $2.50 | 100 |
| 2023-08-03 | 2.51 | $2.50 | — |
| 2023-08-02 | 2.51 | $2.50 | 100 |
| 2023-08-01 | 2.50 | $2.50 | — |
| 2023-07-31 | 2.49 | $2.50 | 100 |
| 2023-07-28 | 2.48 | $2.50 | 1900 |
| 2023-07-27 | 2.47 | $2.57 | — |
| 2023-07-26 | 2.44 | $2.57 | — |
| 2023-07-25 | 2.40 | $2.57 | — |
| 2023-07-24 | 2.36 | $2.57 | 1200 |
| 2023-07-21 | 2.31 | $2.43 | 4100 |
| 2023-07-20 | 2.28 | $2.36 | — |
| 2023-07-19 | 2.27 | $2.36 | — |
| 2023-07-18 | 2.25 | $2.36 | 124 |
| 2023-07-17 | 2.22 | $2.35 | 1200 |
| 2023-07-14 | 2.20 | $2.27 | — |
| 2023-07-13 | 2.19 | $2.27 | 300 |
| 2023-07-12 | 2.18 | $2.20 | 433 |
| 2023-07-11 | 2.18 | $2.18 | 449 |
| 2023-07-10 | 2.18 | $2.13 | 1105 |
| 2023-07-07 | 2.20 | $2.17 | 203 |
| 2023-07-06 | 2.21 | $2.10 | 100 |
| 2023-07-05 | 2.24 | $2.13 | 1115 |
| 2023-07-03 | 2.27 | $2.25 | 600 |
| 2023-06-30 | 2.27 | $2.25 | 2038 |
| 2023-06-29 | 2.28 | $2.19 | 1714 |
| 2023-06-28 | 2.30 | $2.09 | — |
| 2023-06-27 | 2.35 | $2.09 | 600 |
| 2023-06-26 | 2.40 | $2.35 | — |
| 2023-06-23 | 2.41 | $2.35 | 300 |
| 2023-06-22 | 2.41 | $2.40 | — |
| 2023-06-21 | 2.41 | $2.40 | — |
| 2023-06-20 | 2.41 | $2.40 | — |
| 2023-06-16 | 2.41 | $2.40 | — |
| 2023-06-15 | 2.40 | $2.40 | 225 |
| 2023-06-14 | 2.40 | $2.36 | — |
| 2023-06-13 | 2.40 | $2.36 | — |
| 2023-06-12 | 2.40 | $2.36 | — |
| 2023-06-09 | 2.40 | $2.36 | — |
| 2023-06-08 | 2.41 | $2.36 | — |
| 2023-06-07 | 2.41 | $2.36 | 1000 |
| 2023-06-06 | 2.41 | $2.36 | 1700 |
| 2023-06-05 | 2.41 | $2.37 | 602 |
| 2023-06-02 | 2.41 | $2.36 | — |
| 2023-06-01 | 2.42 | $2.36 | — |
| 2023-05-31 | 2.42 | $2.36 | — |
| 2023-05-30 | 2.42 | $2.36 | — |
| 2023-05-26 | 2.42 | $2.36 | — |
| 2023-05-25 | 2.42 | $2.36 | — |
| 2023-05-24 | 2.42 | $2.36 | — |
| 2023-05-23 | 2.42 | $2.36 | — |
| 2023-05-22 | 2.42 | $2.36 | — |
| 2023-05-19 | 2.42 | $2.36 | — |
| 2023-05-18 | 2.42 | $2.36 | — |
| 2023-05-17 | 2.41 | $2.36 | 6100 |
| 2023-05-16 | 2.41 | $2.36 | — |
| 2023-05-15 | 2.40 | $2.36 | — |
| 2023-05-12 | 2.39 | $2.36 | — |
| 2023-05-11 | 2.38 | $2.36 | — |
| 2023-05-10 | 2.37 | $2.36 | — |
| 2023-05-09 | 2.35 | $2.36 | — |
| 2023-05-08 | 2.33 | $2.36 | — |
| 2023-05-05 | 2.31 | $2.36 | 8617 |
| 2023-05-04 | 2.28 | $2.45 | — |
| 2023-05-03 | 2.23 | $2.45 | 403 |
| 2023-05-02 | 2.17 | $2.20 | — |
| 2023-05-01 | 2.14 | $2.20 | 1700 |
| 2023-04-28 | 2.12 | $2.31 | 2244 |
| 2023-04-27 | 2.07 | $2.21 | — |
| 2023-04-26 | 2.03 | $2.21 | 1810 |
| 2023-04-25 | 1.98 | $2.14 | 2000 |
| 2023-04-24 | 1.94 | $1.95 | — |
| 2023-04-21 | 1.93 | $1.95 | — |
| 2023-04-20 | 1.93 | $1.95 | — |
| 2023-04-19 | 1.92 | $1.95 | — |
| 2023-04-18 | 1.90 | $1.95 | — |
| 2023-04-17 | 1.89 | $1.95 | — |
| 2023-04-14 | 1.87 | $1.95 | 100 |
| 2023-04-13 | 1.85 | $1.96 | — |
| 2023-04-12 | 1.83 | $1.96 | 1100 |
| 2023-04-11 | 1.80 | $1.85 | — |
| 2023-04-10 | 1.79 | $1.85 | — |
| 2023-04-06 | 1.78 | $1.85 | — |
| 2023-04-05 | 1.77 | $1.85 | 2000 |
| 2023-04-04 | 1.76 | $1.78 | — |
| 2023-04-03 | 1.75 | $1.78 | — |
| 2023-03-31 | 1.75 | $1.78 | — |
| 2023-03-30 | 1.75 | $1.78 | — |
| 2023-03-29 | 1.75 | $1.78 | — |
| 2023-03-28 | 1.75 | $1.78 | — |
| 2023-03-27 | 1.74 | $1.78 | 449 |
| 2023-03-24 | 1.74 | $1.72 | — |
| 2023-03-23 | 1.75 | $1.72 | — |
| 2023-03-22 | 1.76 | $1.72 | 10523 |
| 2023-03-21 | 1.78 | $1.75 | — |
| 2023-03-20 | 1.79 | $1.75 | — |
| 2023-03-17 | 1.80 | $1.75 | — |
| 2023-03-16 | 1.81 | $1.75 | — |
| 2023-03-15 | 1.83 | $1.75 | — |
| 2023-03-14 | 1.85 | $1.75 | 200 |
| 2023-03-13 | 1.87 | $1.82 | — |
| 2023-03-10 | 1.89 | $1.82 | 217 |
| 2023-03-09 | 1.90 | $1.85 | 100 |
| 2023-03-08 | 1.91 | $1.85 | 200 |
| 2023-03-07 | 1.92 | $1.86 | 15700 |
| 2023-03-06 | 1.94 | $1.90 | — |
| 2023-03-03 | 1.94 | $1.90 | 10600 |
| 2023-03-02 | 1.95 | $1.91 | 1100 |
| 2023-03-01 | 1.95 | $1.92 | 1100 |
| 2023-02-28 | 1.95 | $1.90 | 100 |
| 2023-02-27 | 1.96 | $1.91 | 4100 |
| 2023-02-24 | 1.96 | $1.90 | — |
| 2023-02-23 | 1.97 | $1.90 | — |
| 2023-02-22 | 1.98 | $1.90 | 100 |
| 2023-02-21 | 1.99 | $1.93 | — |
| 2023-02-17 | 2.00 | $1.93 | 305 |
| 2023-02-16 | 2.01 | $2.00 | — |
| 2023-02-15 | 2.00 | $2.00 | — |
| 2023-02-14 | 1.99 | $2.00 | — |
| 2023-02-13 | 1.98 | $2.00 | 2600 |
| 2023-02-10 | 1.96 | $1.96 | — |
| 2023-02-09 | 1.95 | $1.96 | — |
| 2023-02-08 | 1.94 | $1.96 | — |
| 2023-02-07 | 1.93 | $1.96 | 100 |
| 2023-02-06 | 1.92 | $1.95 | — |
| 2023-02-03 | 1.90 | $1.95 | 544 |
| 2023-02-02 | 1.88 | $1.85 | — |
| 2023-02-01 | 1.88 | $1.85 | — |
| 2023-01-31 | 1.88 | $1.85 | — |
| 2023-01-30 | 1.88 | $1.85 | — |
| 2023-01-27 | 1.88 | $1.85 | — |
| 2023-01-26 | 1.87 | $1.85 | — |
| 2023-01-25 | 1.87 | $1.85 | 1400 |
| 2023-01-24 | 1.86 | $1.85 | — |
| 2023-01-23 | 1.86 | $1.85 | — |
| 2023-01-20 | 1.85 | $1.85 | — |
| 2023-01-19 | 1.84 | $1.85 | 200 |
| 2023-01-18 | 1.83 | $1.87 | — |
| 2023-01-17 | 1.81 | $1.87 | — |
| 2023-01-13 | 1.79 | $1.87 | — |
| 2023-01-12 | 1.76 | $1.87 | 904 |
| 2023-01-11 | 1.73 | $1.82 | 328 |
| 2023-01-10 | 1.71 | $1.81 | — |
| 2023-01-09 | 1.68 | $1.81 | 1300 |
| 2023-01-06 | 1.65 | $1.63 | — |
| 2023-01-05 | 1.65 | $1.63 | — |
| 2023-01-04 | 1.66 | $1.63 | — |
| 2023-01-03 | 1.66 | $1.63 | — |
| 2022-12-30 | 1.66 | $1.63 | — |
| 2022-12-29 | 1.66 | $1.63 | 837 |
| 2022-12-28 | 1.67 | $1.66 | 500 |
| 2022-12-27 | 1.66 | $1.63 | — |
| 2022-12-23 | 1.66 | $1.63 | 1111 |
| 2022-12-22 | 1.67 | $1.64 | — |
| 2022-12-21 | 1.67 | $1.64 | — |
| 2022-12-20 | 1.67 | $1.64 | — |
| 2022-12-19 | 1.67 | $1.64 | — |
| 2022-12-16 | 1.67 | $1.64 | — |
| 2022-12-15 | 1.66 | $1.64 | 100 |
| 2022-12-14 | 1.66 | $1.64 | — |
| 2022-12-13 | 1.66 | $1.64 | — |
| 2022-12-12 | 1.66 | $1.64 | — |
| 2022-12-09 | 1.65 | $1.64 | — |
| 2022-12-08 | 1.65 | $1.64 | — |
| 2022-12-07 | 1.64 | $1.64 | 400 |
| 2022-12-06 | 1.64 | $1.64 | — |
| 2022-12-05 | 1.63 | $1.64 | — |
| 2022-12-02 | 1.62 | $1.64 | — |
| 2022-12-01 | 1.60 | $1.64 | — |
| 2022-11-30 | 1.59 | $1.64 | — |
| 2022-11-29 | 1.57 | $1.64 | — |
| 2022-11-28 | 1.55 | $1.64 | — |
| 2022-11-25 | 1.53 | $1.64 | — |
| 2022-11-23 | 1.50 | $1.64 | — |
| 2022-11-22 | 1.46 | $1.64 | — |
| 2022-11-21 | 1.42 | $1.64 | 1100 |
| 2022-11-18 | 1.38 | $1.39 | — |
| 2022-11-17 | 1.38 | $1.39 | — |
| 2022-11-16 | 1.38 | $1.39 | — |
| 2022-11-15 | 1.38 | $1.39 | — |
| 2022-11-14 | 1.38 | $1.39 | — |
| 2022-11-11 | 1.38 | $1.39 | — |
| 2022-11-10 | 1.38 | $1.39 | — |
| 2022-11-09 | 1.38 | $1.39 | — |
| 2022-11-08 | 1.38 | $1.39 | — |
| 2022-11-07 | 1.38 | $1.39 | 1000 |
| 2022-11-04 | 1.38 | $1.36 | — |
| 2022-11-03 | 1.39 | $1.36 | — |
| 2022-11-02 | 1.39 | $1.36 | — |
| 2022-11-01 | 1.41 | $1.36 | 400 |
| 2022-10-31 | 1.42 | $1.46 | — |
| 2022-10-28 | 1.41 | $1.46 | — |
| 2022-10-27 | 1.40 | $1.46 | — |
| 2022-10-26 | 1.40 | $1.46 | — |
| 2022-10-25 | 1.39 | $1.46 | — |
| 2022-10-24 | 1.38 | $1.46 | — |
| 2022-10-21 | 1.36 | $1.46 | — |
| 2022-10-20 | 1.35 | $1.46 | — |
| 2022-10-19 | 1.33 | $1.46 | — |
| 2022-10-18 | 1.32 | $1.46 | 4500 |
| 2022-10-17 | 1.30 | $1.32 | 400 |
| 2022-10-14 | 1.30 | $1.30 | — |
| 2022-10-13 | 1.31 | $1.30 | — |
| 2022-10-12 | 1.33 | $1.30 | — |
| 2022-10-11 | 1.35 | $1.30 | — |
| 2022-10-10 | 1.37 | $1.30 | — |
| 2022-10-07 | 1.39 | $1.30 | — |
| 2022-10-06 | 1.43 | $1.30 | 2444 |
| 2022-10-05 | 1.46 | $1.45 | — |
| 2022-10-04 | 1.47 | $1.45 | — |
| 2022-10-03 | 1.48 | $1.45 | — |
| 2022-09-30 | 1.50 | $1.45 | — |
| 2022-09-29 | 1.51 | $1.45 | 100 |
| 2022-09-28 | 1.53 | $1.50 | — |
| 2022-09-27 | 1.55 | $1.50 | 800 |
| 2022-09-26 | 1.56 | $1.50 | — |
| 2022-09-23 | 1.58 | $1.50 | — |
| 2022-09-22 | 1.60 | $1.50 | — |
| 2022-09-21 | 1.63 | $1.50 | — |
| 2022-09-20 | 1.66 | $1.50 | 1000 |
| 2022-09-19 | 1.69 | $1.70 | — |
| 2022-09-16 | 1.69 | $1.70 | 100 |
| 2022-09-15 | 1.69 | $1.70 | — |
| 2022-09-14 | 1.68 | $1.70 | — |
| 2022-09-13 | 1.68 | $1.70 | 500 |
| 2022-09-12 | 1.67 | $1.66 | — |
| 2022-09-09 | 1.67 | $1.66 | — |
| 2022-09-08 | 1.68 | $1.66 | — |
| 2022-09-07 | 1.68 | $1.66 | — |
| 2022-09-06 | 1.68 | $1.58 | 3000 |
| 2022-09-02 | 1.70 | $1.63 | 2444 |
| 2022-09-01 | 1.72 | $1.70 | — |
| 2022-08-31 | 1.72 | $1.70 | 530 |
| 2022-08-30 | 1.72 | $1.74 | — |
| 2022-08-29 | 1.71 | $1.74 | — |
| 2022-08-26 | 1.71 | $1.74 | 143 |
| 2022-08-25 | 1.70 | $1.64 | — |
| 2022-08-24 | 1.71 | $1.64 | 1049 |
| 2022-08-23 | 1.72 | $1.60 | 237 |
| 2022-08-22 | 1.74 | $1.63 | 122 |
| 2022-08-19 | 1.75 | $1.71 | — |
| 2022-08-18 | 1.76 | $1.71 | 500 |
| 2022-08-17 | 1.76 | $1.78 | — |
| 2022-08-16 | 1.75 | $1.78 | — |
| 2022-08-15 | 1.74 | $1.78 | — |
| 2022-08-12 | 1.72 | $1.78 | — |
| 2022-08-11 | 1.70 | $1.78 | — |
| 2022-08-10 | 1.68 | $1.78 | 300 |
| 2022-08-09 | 1.66 | $1.68 | 5000 |
| 2022-08-08 | 1.65 | $1.64 | — |
| 2022-08-05 | 1.64 | $1.64 | — |
| 2022-08-04 | 1.64 | $1.64 | — |
| 2022-08-03 | 1.64 | $1.64 | — |
| 2022-08-02 | 1.64 | $1.64 | — |
| 2022-08-01 | 1.63 | $1.64 | — |
| 2022-07-29 | 1.63 | $1.64 | — |
| 2022-07-28 | 1.62 | $1.64 | — |
| 2022-07-27 | 1.61 | $1.64 | — |
| 2022-07-26 | 1.61 | $1.64 | — |
| 2022-07-25 | 1.60 | $1.64 | — |
| 2022-07-22 | 1.59 | $1.64 | — |
| 2022-07-21 | 1.57 | $1.64 | 1000 |
| 2022-07-20 | 1.56 | $1.57 | — |
| 2022-07-19 | 1.55 | $1.57 | 7300 |
| 2022-07-18 | 1.55 | $1.66 | 7300 |
| 2022-07-15 | 1.53 | $1.53 | — |
| 2022-07-14 | 1.53 | $1.53 | — |
| 2022-07-13 | 1.53 | $1.53 | 707 |
| 2022-07-12 | 1.53 | $1.56 | — |
| 2022-07-11 | 1.52 | $1.56 | 200 |
| 2022-07-08 | 1.52 | $1.60 | 300 |
| 2022-07-07 | 1.50 | $1.59 | — |
| 2022-07-06 | 1.49 | $1.59 | 100 |
| 2022-07-05 | 1.47 | $1.55 | 1400 |
| 2022-07-01 | 1.46 | $1.55 | 1030 |
| 2022-06-30 | 1.44 | $1.44 | — |
| 2022-06-29 | 1.45 | $1.44 | — |
| 2022-06-28 | 1.46 | $1.44 | — |
| 2022-06-27 | 1.47 | $1.44 | — |
| 2022-06-24 | 1.48 | $1.44 | — |
| 2022-06-23 | 1.50 | $1.44 | — |
| 2022-06-22 | 1.52 | $1.44 | — |
| 2022-06-21 | 1.54 | $1.44 | — |
| 2022-06-17 | 1.56 | $1.44 | — |
| 2022-06-16 | 1.59 | $1.44 | 500 |
| 2022-06-15 | 1.63 | $1.61 | — |
| 2022-06-14 | 1.63 | $1.61 | — |
| 2022-06-13 | 1.64 | $1.61 | — |
| 2022-06-10 | 1.64 | $1.61 | 100 |
| 2022-06-09 | 1.65 | $1.72 | 500 |
| 2022-06-08 | 1.63 | $1.72 | 1305 |
| 2022-06-07 | 1.61 | $1.65 | — |
| 2022-06-06 | 1.60 | $1.65 | 4101 |
| 2022-06-03 | 1.60 | $1.75 | 2500 |
| 2022-06-02 | 1.57 | $1.66 | — |
| 2022-06-01 | 1.55 | $1.66 | 303 |
| 2022-05-31 | 1.53 | $1.67 | 2900 |
| 2022-05-27 | 1.51 | $1.59 | — |
| 2022-05-26 | 1.50 | $1.59 | — |
| 2022-05-25 | 1.48 | $1.59 | — |
| 2022-05-24 | 1.47 | $1.59 | 1500 |
| 2022-05-23 | 1.45 | $1.62 | 1500 |
| 2022-05-20 | 1.43 | $1.55 | 600 |
| 2022-05-19 | 1.42 | $1.48 | — |
| 2022-05-18 | 1.42 | $1.48 | — |
| 2022-05-17 | 1.43 | $1.48 | — |
| 2022-05-16 | 1.43 | $1.48 | — |
| 2022-05-13 | 1.44 | $1.48 | 600 |
| 2022-05-12 | 1.44 | $1.43 | 500 |
| 2022-05-11 | 1.47 | $1.46 | 927 |
| 2022-05-10 | 1.48 | $1.45 | 2300 |
| 2022-05-09 | 1.51 | $1.42 | 2039 |
| 2022-05-06 | 1.54 | $1.51 | — |
| 2022-05-05 | 1.57 | $1.51 | 300 |
| 2022-05-04 | 1.60 | $1.61 | — |
| 2022-05-03 | 1.61 | $1.61 | — |
| 2022-05-02 | 1.62 | $1.61 | 618 |
| 2022-04-29 | 1.64 | $1.66 | — |
| 2022-04-28 | 1.65 | $1.66 | 1300 |
| 2022-04-27 | 1.67 | $1.67 | 1808 |
| 2022-04-26 | 1.68 | $1.62 | 1029 |
| 2022-04-25 | 1.71 | $1.80 | 2200 |
| 2022-04-22 | 1.70 | $1.74 | 300 |
| 2022-04-21 | 1.71 | $1.79 | — |
| 2022-04-20 | 1.71 | $1.79 | 1100 |
| 2022-04-19 | 1.71 | $1.74 | — |
| 2022-04-18 | 1.73 | $1.74 | — |
| 2022-04-14 | 1.74 | $1.74 | — |
| 2022-04-13 | 1.76 | $1.74 | — |
| 2022-04-12 | 1.78 | $1.74 | — |
| 2022-04-11 | 1.81 | $1.74 | — |
| 2022-04-08 | 1.84 | $1.74 | — |
| 2022-04-07 | 1.88 | $1.74 | — |
| 2022-04-06 | 1.92 | $1.74 | 1544 |
| 2022-04-05 | 1.98 | $1.85 | — |
| 2022-04-04 | 2.02 | $1.85 | — |
| 2022-04-01 | 2.06 | $1.85 | 2529 |
| 2022-03-31 | 2.11 | $1.87 | 1020 |
| 2022-03-30 | 2.17 | $1.88 | 2500 |
| 2022-03-29 | 2.24 | $2.31 | — |
| 2022-03-28 | 2.22 | $2.31 | 100 |
| 2022-03-25 | 2.21 | $2.31 | — |
| 2022-03-24 | 2.19 | $2.31 | — |
| 2022-03-23 | 2.16 | $2.31 | 2500 |
| 2022-03-22 | 2.14 | $2.22 | — |
| 2022-03-21 | 2.13 | $2.22 | — |
| 2022-03-18 | 2.12 | $2.22 | 1001 |
| 2022-03-17 | 2.10 | $2.15 | — |
| 2022-03-16 | 2.10 | $2.15 | — |
| 2022-03-15 | 2.10 | $2.15 | — |
| 2022-03-14 | 2.10 | $2.15 | — |
| 2022-03-11 | 2.10 | $2.15 | — |
| 2022-03-10 | 2.10 | $2.15 | — |
| 2022-03-09 | 2.11 | $2.15 | — |
| 2022-03-08 | 2.11 | $2.15 | — |
| 2022-03-07 | 2.12 | $2.15 | — |
| 2022-03-04 | 2.12 | $2.15 | — |
| 2022-03-03 | 2.13 | $2.15 | — |
| 2022-03-02 | 2.14 | $2.15 | — |
| 2022-03-01 | 2.15 | $2.15 | 1344 |
| 2022-02-28 | 2.17 | $2.21 | — |
| 2022-02-25 | 2.18 | $2.21 | — |
| 2022-02-24 | 2.18 | $2.21 | — |
| 2022-02-23 | 2.19 | $2.21 | — |
| 2022-02-22 | 2.21 | $2.21 | 210 |
| 2022-02-18 | 2.22 | $2.25 | — |
| 2022-02-17 | 2.23 | $2.25 | — |
| 2022-02-16 | 2.24 | $2.25 | — |
| 2022-02-15 | 2.26 | $2.25 | — |
| 2022-02-14 | 2.28 | $2.25 | 600 |
| 2022-02-11 | 2.30 | $2.28 | — |
| 2022-02-10 | 2.32 | $2.28 | — |
| 2022-02-09 | 2.35 | $2.28 | — |
| 2022-02-08 | 2.38 | $2.28 | 2626 |
| 2022-02-07 | 2.41 | $2.36 | — |
| 2022-02-04 | 2.43 | $2.36 | — |
| 2022-02-03 | 2.46 | $2.36 | — |
| 2022-02-02 | 2.50 | $2.36 | — |
| 2022-02-01 | 2.54 | $2.36 | — |
| 2022-01-31 | 2.59 | $2.36 | — |
| 2022-01-28 | 2.64 | $2.36 | 6800 |
| 2022-01-27 | 2.70 | $2.63 | 1600 |
| 2022-01-26 | 2.72 | $2.60 | — |
| 2022-01-25 | 2.75 | $2.60 | — |
| 2022-01-24 | 2.78 | $2.60 | 342 |
| 2022-01-21 | 2.82 | $2.85 | — |
| 2022-01-20 | 2.81 | $2.85 | — |
| 2022-01-19 | 2.79 | $2.85 | — |
| 2022-01-18 | 2.78 | $2.85 | 116 |
| 2022-01-14 | 2.76 | $2.74 | — |
| 2022-01-13 | 2.76 | $2.74 | — |
| 2022-01-12 | 2.77 | $2.74 | — |
| 2022-01-11 | 2.77 | $2.74 | — |
| 2022-01-10 | 2.78 | $2.74 | 100 |
| 2022-01-07 | 2.78 | $2.79 | 800 |
| 2022-01-06 | 2.78 | $2.92 | — |
| 2022-01-05 | 2.74 | $2.89 | 5000 |
| 2022-01-04 | 2.71 | $2.87 | 3025 |
| 2022-01-03 | 2.68 | $2.80 | 2000 |
| 2021-12-31 | 2.65 | $2.72 | — |
| 2021-12-30 | 2.64 | $2.72 | 200 |
| 2021-12-29 | 2.63 | $2.67 | — |
| 2021-12-28 | 2.63 | $2.67 | — |
| 2021-12-27 | 2.62 | $2.67 | — |
| 2021-12-23 | 2.62 | $2.67 | 1000 |
| 2021-12-22 | 2.61 | $2.52 | — |
| 2021-12-21 | 2.64 | $2.52 | — |
| 2021-12-20 | 2.67 | $2.52 | 728 |
| 2021-12-17 | 2.71 | $2.70 | — |
| 2021-12-16 | 2.72 | $2.70 | — |
| 2021-12-15 | 2.72 | $2.70 | — |
| 2021-12-14 | 2.73 | $2.70 | — |
| 2021-12-13 | 2.74 | $2.70 | — |
| 2021-12-10 | 2.75 | $2.70 | — |
| 2021-12-09 | 2.76 | $2.70 | 100 |
| 2021-12-08 | 2.78 | $2.65 | — |
| 2021-12-07 | 2.80 | $2.65 | — |
| 2021-12-06 | 2.83 | $2.65 | 600 |
| 2021-12-03 | 2.87 | $2.65 | 514 |
| 2021-12-02 | 2.91 | $2.80 | — |
| 2021-12-01 | 2.93 | $2.80 | 300 |
| 2021-11-30 | 2.95 | $2.82 | — |
| 2021-11-29 | 2.96 | $2.82 | 1100 |
| 2021-11-26 | 2.98 | $2.81 | — |
| 2021-11-24 | 3.01 | $2.81 | — |
| 2021-11-23 | 3.03 | $2.81 | 1017 |
| 2021-11-22 | 3.06 | $3.10 | — |
| 2021-11-19 | 3.04 | $3.10 | — |
| 2021-11-18 | 3.00 | $3.10 | — |
| 2021-11-17 | 2.97 | $3.10 | — |
| 2021-11-16 | 2.92 | $3.10 | 314 |
| 2021-11-15 | 2.87 | $2.90 | — |
| 2021-11-12 | 2.85 | $2.90 | 3100 |
| 2021-11-11 | 2.82 | $2.90 | 500 |
| 2021-11-10 | 2.79 | $2.90 | — |
| 2021-11-09 | 2.76 | $2.90 | 2229 |
| 2021-11-08 | 2.72 | $2.84 | — |
| 2021-11-05 | 2.68 | $2.84 | 200 |
| 2021-11-04 | 2.64 | $2.84 | 1019 |
| 2021-11-03 | 2.59 | $2.64 | — |
| 2021-11-02 | 2.58 | $2.64 | — |
| 2021-11-01 | 2.56 | $2.64 | — |
| 2021-10-29 | 2.55 | $2.64 | — |
| 2021-10-28 | 2.53 | $2.64 | — |
| 2021-10-27 | 2.50 | $2.64 | — |
| 2021-10-26 | 2.47 | $2.64 | 340 |
| 2021-10-25 | 2.44 | $2.54 | — |
| 2021-10-22 | 2.42 | $2.54 | 200 |
| 2021-10-21 | 2.40 | $2.55 | — |
| 2021-10-20 | 2.38 | $2.55 | 300 |
| 2021-10-19 | 2.35 | $2.44 | 300 |
| 2021-10-18 | 2.34 | $2.42 | 700 |
| 2021-10-15 | 2.33 | $2.51 | 6000 |
| 2021-10-14 | 2.31 | $2.38 | — |
| 2021-10-13 | 2.31 | $2.38 | — |
| 2021-10-12 | 2.30 | $2.38 | 2000 |
| 2021-10-11 | 2.30 | $2.38 | — |
| 2021-10-08 | 2.30 | $2.38 | 2200 |
| 2021-10-07 | 2.31 | $2.37 | — |
| 2021-10-06 | 2.31 | $2.37 | 1700 |
| 2021-10-05 | 2.32 | $2.30 | — |
| 2021-10-04 | 2.34 | $2.30 | 900 |
| 2021-10-01 | 2.37 | $2.29 | 200 |
| 2021-09-30 | 2.40 | $2.35 | 600 |
| 2021-09-29 | 2.43 | $2.36 | 1100 |
| 2021-09-28 | 2.47 | $2.39 | 1001 |
| 2021-09-27 | 2.50 | $2.46 | — |
| 2021-09-24 | 2.52 | $2.50 | 1200 |
| 2021-09-23 | 2.54 | $2.52 | 200 |
| 2021-09-22 | 2.56 | $2.42 | — |
| 2021-09-21 | 2.61 | $2.42 | — |
| 2021-09-20 | 2.66 | $2.42 | 803 |
| 2021-09-17 | 2.72 | $2.65 | — |
| 2021-09-16 | 2.74 | $2.65 | — |
| 2021-09-15 | 2.77 | $2.65 | 235 |
| 2021-09-14 | 2.80 | $2.76 | 3800 |
| 2021-09-13 | 2.82 | $2.84 | — |
| 2021-09-10 | 2.82 | $2.84 | 100 |
| 2021-09-09 | 2.82 | $2.78 | — |
| 2021-09-08 | 2.83 | $2.78 | — |
| 2021-09-07 | 2.85 | $2.78 | — |
| 2021-09-03 | 2.86 | $2.78 | 100 |
| 2021-09-02 | 2.88 | $2.78 | — |
| 2021-09-01 | 2.91 | $2.78 | 535 |
| 2021-08-31 | 2.94 | $3.05 | — |
| 2021-08-30 | 2.92 | $3.05 | — |
| 2021-08-27 | 2.89 | $3.05 | 110 |
| 2021-08-26 | 2.86 | $2.83 | 1401 |
| 2021-08-25 | 2.87 | $2.80 | — |
| 2021-08-24 | 2.89 | $2.80 | — |
| 2021-08-23 | 2.91 | $2.80 | 628 |
| 2021-08-20 | 2.94 | $2.74 | 800 |
| 2021-08-19 | 2.98 | $2.90 | 300 |
| 2021-08-18 | 3.00 | $3.00 | — |
| 2021-08-17 | 3.00 | $3.00 | — |
| 2021-08-16 | 2.99 | $3.00 | — |
| 2021-08-13 | 2.99 | $3.00 | 200 |
| 2021-08-12 | 2.99 | $3.00 | 4000 |
| 2021-08-11 | 2.98 | $2.94 | 102 |
| 2021-08-10 | 2.99 | $2.96 | 200 |
| 2021-08-09 | 3.00 | $3.04 | — |
| 2021-08-06 | 2.99 | $3.04 | 1001 |
| 2021-08-05 | 2.97 | $3.04 | 343 |
| 2021-08-04 | 2.96 | $2.95 | — |
| 2021-08-03 | 2.96 | $2.95 | — |
| 2021-08-02 | 2.96 | $2.95 | — |
| 2021-07-30 | 2.96 | $2.95 | — |
| 2021-07-29 | 2.97 | $2.95 | — |
| 2021-07-28 | 2.97 | $2.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.75
2026-07-24
Close Price
$6.86
Vol: 84400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
3.68
Maximum
9.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.75 | $6.86 | 84400 |
| 2026-07-23 | 6.74 | $6.94 | 66931 |
| 2026-07-22 | 6.72 | $6.96 | 63600 |
| 2026-07-21 | 6.68 | $6.78 | 87216 |
| 2026-07-20 | 6.70 | $6.95 | 62400 |
| 2026-07-17 | 6.67 | $6.84 | 27600 |
| 2026-07-16 | 6.67 | $6.72 | 87800 |
| 2026-07-15 | 6.72 | $6.96 | 16000 |
| 2026-07-14 | 6.71 | $6.76 | 385600 |
| 2026-07-13 | 6.77 | $6.70 | 89843 |
| 2026-07-10 | 6.86 | $6.81 | 28200 |
| 2026-07-09 | 6.95 | $6.82 | 79706 |
| 2026-07-08 | 7.05 | $6.91 | 55739 |
| 2026-07-07 | 7.15 | $7.11 | 21717 |
| 2026-07-06 | 7.22 | $7.22 | 39700 |
| 2026-07-02 | 7.27 | $7.20 | 44046 |
| 2026-07-01 | 7.34 | $7.38 | 19941 |
| 2026-06-30 | 7.37 | $7.58 | 19200 |
| 2026-06-29 | 7.35 | $7.48 | 85000 |
| 2026-06-26 | 7.37 | $7.25 | 21000 |
| 2026-06-25 | 7.46 | $7.34 | 21600 |
| 2026-06-24 | 7.54 | $7.48 | 13103 |
| 2026-06-23 | 7.61 | $7.41 | 49044 |
| 2026-06-22 | 7.71 | $7.87 | 42200 |
| 2026-06-18 | 7.70 | $7.80 | 29600 |
| 2026-06-17 | 7.70 | $7.84 | 12500 |
| 2026-06-16 | 7.70 | $7.75 | 25400 |
| 2026-06-15 | 7.73 | $7.49 | 91704 |
| 2026-06-12 | 7.85 | $7.72 | 21522 |
| 2026-06-11 | 7.92 | $7.80 | 96615 |
| 2026-06-10 | 7.99 | $7.70 | 32000 |
| 2026-06-09 | 8.10 | $8.16 | 61500 |
| 2026-06-08 | 8.10 | $8.24 | 45107 |
| 2026-06-05 | 8.07 | $8.09 | 24400 |
| 2026-06-04 | 8.08 | $8.39 | 27400 |
| 2026-06-03 | 8.01 | $8.17 | 18200 |
| 2026-06-02 | 7.99 | $7.91 | 60900 |
| 2026-06-01 | 8.04 | $7.74 | 60000 |
| 2026-05-29 | 8.17 | $8.07 | 25000 |
| 2026-05-28 | 8.22 | $8.25 | 39703 |
| 2026-05-27 | 8.23 | $8.55 | 28406 |
| 2026-05-26 | 8.14 | $8.52 | 15112 |
| 2026-05-22 | 8.05 | $8.19 | 16600 |
| 2026-05-21 | 8.04 | $8.06 | 106400 |
| 2026-05-20 | 8.07 | $8.07 | 10400 |
| 2026-05-19 | 8.11 | $7.77 | 407400 |
| 2026-05-18 | 8.25 | $8.13 | 82446 |
| 2026-05-15 | 8.31 | $7.95 | 58400 |
| 2026-05-14 | 8.44 | $8.65 | 44116 |
| 2026-05-13 | 8.38 | $8.51 | 48628 |
| 2026-05-12 | 8.36 | $8.10 | 19539 |
| 2026-05-11 | 8.45 | $8.19 | 55600 |
| 2026-05-08 | 8.54 | $8.31 | 43600 |
| 2026-05-07 | 8.61 | $8.33 | 5900 |
| 2026-05-06 | 8.69 | $8.68 | 50600 |
| 2026-05-05 | 8.66 | $8.40 | 18829 |
| 2026-05-04 | 8.73 | $8.39 | 38000 |
| 2026-05-01 | 8.80 | $8.50 | 41600 |
| 2026-04-30 | 8.86 | $8.55 | 36305 |
| 2026-04-29 | 8.90 | $8.25 | 27800 |
| 2026-04-28 | 9.05 | $8.46 | 64300 |
| 2026-04-27 | 9.15 | $9.05 | 88500 |
| 2026-04-24 | 9.09 | $8.95 | 43700 |
| 2026-04-23 | 9.03 | $9.49 | 17900 |
| 2026-04-22 | 8.79 | $8.91 | 25100 |
| 2026-04-21 | 8.67 | $8.75 | 17402 |
| 2026-04-20 | 8.57 | $8.76 | 12444 |
| 2026-04-17 | 8.44 | $8.43 | 13823 |
| 2026-04-16 | 8.38 | $8.49 | 35000 |
| 2026-04-15 | 8.29 | $8.31 | 17349 |
| 2026-04-14 | 8.23 | $8.52 | 6700 |
| 2026-04-13 | 8.09 | $8.39 | 15800 |
| 2026-04-10 | 7.95 | $8.25 | 42600 |
| 2026-04-09 | 7.83 | $8.22 | 4200 |
| 2026-04-08 | 7.70 | $8.20 | 46416 |
| 2026-04-07 | 7.54 | $7.71 | 15127 |
| 2026-04-06 | 7.50 | $7.95 | 4900 |
| 2026-04-02 | 7.38 | $7.69 | 12300 |
| 2026-04-01 | 7.32 | $7.87 | 10900 |
| 2026-03-31 | 7.19 | $7.40 | 12300 |
| 2026-03-30 | 7.18 | $7.11 | 4023 |
| 2026-03-27 | 7.27 | $7.24 | 4600 |
| 2026-03-26 | 7.35 | $7.51 | 3101 |
| 2026-03-25 | 7.36 | $7.67 | 1206 |
| 2026-03-24 | 7.33 | $7.52 | 7144 |
| 2026-03-23 | 7.34 | $7.46 | 18442 |
| 2026-03-20 | 7.38 | $7.27 | 5700 |
| 2026-03-19 | 7.49 | $7.57 | 6511 |
| 2026-03-18 | 7.53 | $7.67 | 3016 |
| 2026-03-17 | 7.56 | $7.72 | 13300 |
| 2026-03-16 | 7.59 | $7.53 | 9000 |
| 2026-03-13 | 7.68 | $7.57 | 27600 |
| 2026-03-12 | 7.79 | $7.79 | 3100 |
| 2026-03-11 | 7.85 | $7.79 | 17400 |
| 2026-03-10 | 7.93 | $7.90 | 3700 |
| 2026-03-09 | 8.00 | $7.45 | 13000 |
| 2026-03-06 | 8.22 | $7.91 | 3800 |
| 2026-03-05 | 8.35 | $7.81 | 13100 |
| 2026-03-04 | 8.54 | $8.08 | 19300 |
| 2026-03-03 | 8.69 | $7.94 | 15600 |
| 2026-03-02 | 8.91 | $8.66 | 33700 |
| 2026-02-27 | 8.94 | $8.98 | 18400 |
| 2026-02-26 | 8.88 | $8.79 | 27900 |
| 2026-02-25 | 8.86 | $8.95 | 14300 |
| 2026-02-24 | 8.78 | $8.74 | 8400 |
| 2026-02-23 | 8.75 | $8.65 | 9344 |
| 2026-02-20 | 8.73 | $8.67 | 9604 |
| 2026-02-19 | 8.70 | $8.76 | 30117 |
| 2026-02-18 | 8.62 | $8.66 | 9234 |
| 2026-02-17 | 8.56 | $8.63 | 13121 |
| 2026-02-13 | 8.49 | $8.46 | 21805 |
| 2026-02-12 | 8.45 | $8.47 | 14321 |
| 2026-02-11 | 8.40 | $8.75 | 16100 |
| 2026-02-10 | 8.24 | $8.31 | 39900 |
| 2026-02-09 | 8.19 | $8.34 | 23120 |
| 2026-02-06 | 8.11 | $8.08 | 11600 |
| 2026-02-05 | 8.10 | $7.94 | 7513 |
| 2026-02-04 | 8.12 | $7.82 | 34834 |
| 2026-02-03 | 8.18 | $8.26 | 14614 |
| 2026-02-02 | 8.12 | $8.07 | 6500 |
| 2026-01-30 | 8.09 | $8.14 | 4400 |
| 2026-01-29 | 8.04 | $8.18 | 3602 |
| 2026-01-28 | 7.96 | $7.90 | 6606 |
| 2026-01-27 | 7.94 | $7.98 | 4220 |
| 2026-01-26 | 7.89 | $7.94 | 7444 |
| 2026-01-23 | 7.85 | $7.74 | 2707 |
| 2026-01-22 | 7.85 | $7.94 | 15304 |
| 2026-01-21 | 7.78 | $7.74 | 8000 |
| 2026-01-20 | 7.76 | $7.59 | 15700 |
| 2026-01-16 | 7.78 | $7.93 | 19100 |
| 2026-01-15 | 7.70 | $7.88 | 7500 |
| 2026-01-14 | 7.60 | $7.67 | 4203 |
| 2026-01-13 | 7.56 | $7.46 | 3906 |
| 2026-01-12 | 7.56 | $7.52 | 1400 |
| 2026-01-09 | 7.55 | $7.41 | 26506 |
| 2026-01-08 | 7.56 | $7.38 | 2604 |
| 2026-01-07 | 7.58 | $7.66 | 3100 |
| 2026-01-06 | 7.52 | $7.56 | 4731 |
| 2026-01-05 | 7.47 | $7.53 | 1201 |
| 2026-01-02 | 7.41 | $7.41 | 3815 |
| 2025-12-31 | 7.38 | $7.43 | 3300 |
| 2025-12-30 | 7.33 | $7.31 | 3539 |
| 2025-12-29 | 7.31 | $7.26 | 5731 |
| 2025-12-26 | 7.29 | $7.25 | 2241 |
| 2025-12-24 | 7.27 | $7.25 | 900 |
| 2025-12-23 | 7.25 | $7.25 | 4600 |
| 2025-12-22 | 7.21 | $7.04 | 1900 |
| 2025-12-19 | 7.23 | $6.99 | 6200 |
| 2025-12-18 | 7.27 | $7.09 | 6500 |
| 2025-12-17 | 7.28 | $6.95 | 4707 |
| 2025-12-16 | 7.33 | $7.20 | 1370 |
| 2025-12-15 | 7.30 | $7.25 | 3434 |
| 2025-12-12 | 7.26 | $7.18 | 5410 |
| 2025-12-11 | 7.22 | $7.23 | 6346 |
| 2025-12-10 | 7.15 | $7.35 | 4543 |
| 2025-12-09 | 7.02 | $7.04 | 1304 |
| 2025-12-08 | 6.96 | $7.15 | 1333 |
| 2025-12-05 | 6.85 | $7.12 | 2300 |
| 2025-12-04 | 6.72 | $7.28 | 87900 |
| 2025-12-03 | 6.50 | $6.62 | 3000 |
| 2025-12-02 | 6.45 | $6.56 | 29100 |
| 2025-12-01 | 6.41 | $6.57 | 1332 |
| 2025-11-28 | 6.35 | $6.44 | 1535 |
| 2025-11-26 | 6.32 | $6.42 | 4745 |
| 2025-11-25 | 6.28 | $6.36 | 5400 |
| 2025-11-24 | 6.26 | $6.36 | 1738 |
| 2025-11-21 | 6.24 | $6.26 | 6300 |
| 2025-11-20 | 6.24 | $6.55 | 23400 |
| 2025-11-19 | 6.15 | $5.99 | 2800 |
| 2025-11-18 | 6.22 | $6.08 | 13646 |
| 2025-11-17 | 6.28 | $6.14 | 4900 |
| 2025-11-14 | 6.33 | $6.29 | 3129 |
| 2025-11-13 | 6.34 | $6.24 | 3000 |
| 2025-11-12 | 6.38 | $6.22 | 6720 |
| 2025-11-11 | 6.42 | $6.34 | 11000 |
| 2025-11-10 | 6.44 | $6.34 | 13500 |
| 2025-11-07 | 6.45 | $6.34 | 4300 |
| 2025-11-06 | 6.47 | $6.21 | 4906 |
| 2025-11-05 | 6.53 | $6.23 | 3820 |
| 2025-11-04 | 6.60 | $6.30 | 7036 |
| 2025-11-03 | 6.66 | $6.73 | 2942 |
| 2025-10-31 | 6.59 | $6.71 | 5829 |
| 2025-10-30 | 6.51 | $6.66 | 6900 |
| 2025-10-29 | 6.42 | $6.77 | 51300 |
| 2025-10-28 | 6.28 | $6.46 | 35900 |
| 2025-10-27 | 6.20 | $6.38 | 6800 |
| 2025-10-24 | 6.13 | $6.24 | 18441 |
| 2025-10-23 | 6.09 | $6.23 | 17800 |
| 2025-10-22 | 6.04 | $6.00 | 24500 |
| 2025-10-21 | 6.05 | $5.96 | 17931 |
| 2025-10-20 | 6.07 | $6.00 | 5823 |
| 2025-10-17 | 6.09 | $6.00 | 7200 |
| 2025-10-16 | 6.12 | $6.33 | 8719 |
| 2025-10-15 | 6.04 | $6.09 | 24722 |
| 2025-10-14 | 6.02 | $6.16 | 1800 |
| 2025-10-13 | 5.97 | $6.14 | 3300 |
| 2025-10-10 | 5.92 | $6.12 | 8100 |
| 2025-10-09 | 5.87 | $5.92 | 2600 |
| 2025-10-08 | 5.87 | $5.79 | 10536 |
| 2025-10-07 | 5.91 | $5.77 | 1800 |
| 2025-10-06 | 5.96 | $5.79 | 6200 |
| 2025-10-03 | 6.02 | $6.01 | 12518 |
| 2025-10-02 | 6.03 | $6.00 | 4500 |
| 2025-10-01 | 6.03 | $6.00 | 6900 |
| 2025-09-30 | 6.04 | $5.94 | 1900 |
| 2025-09-29 | 6.06 | $5.98 | 1300 |
| 2025-09-26 | 6.08 | $6.23 | 11500 |
| 2025-09-25 | 6.02 | $5.84 | 3516 |
| 2025-09-24 | 6.07 | $5.95 | 9426 |
| 2025-09-23 | 6.10 | $6.10 | 717 |
| 2025-09-22 | 6.08 | $6.03 | 3700 |
| 2025-09-19 | 6.08 | $5.99 | 1930 |
| 2025-09-18 | 6.09 | $6.11 | 10626 |
| 2025-09-17 | 6.06 | $5.99 | 8127 |
| 2025-09-16 | 6.06 | $6.27 | 3100 |
| 2025-09-15 | 5.97 | $6.21 | 4200 |
| 2025-09-12 | 5.88 | $5.91 | 20400 |
| 2025-09-11 | 5.86 | $6.24 | 700 |
| 2025-09-10 | 5.73 | $5.97 | 10031 |
| 2025-09-09 | 5.66 | $5.58 | 2500 |
| 2025-09-08 | 5.70 | $5.61 | 3900 |
| 2025-09-05 | 5.73 | $5.68 | 4600 |
| 2025-09-04 | 5.75 | $5.74 | 1210 |
| 2025-09-03 | 5.76 | $5.81 | 1100 |
| 2025-09-02 | 5.74 | $5.56 | 6900 |
| 2025-08-29 | 5.80 | $5.91 | 2046 |
| 2025-08-28 | 5.76 | $5.87 | 1640 |
| 2025-08-27 | 5.72 | $5.78 | 44314 |
| 2025-08-26 | 5.70 | $5.72 | 1100 |
| 2025-08-25 | 5.69 | $5.67 | 900 |
| 2025-08-22 | 5.70 | $5.79 | 2625 |
| 2025-08-21 | 5.67 | $5.63 | 3138 |
| 2025-08-20 | 5.68 | $5.60 | 838 |
| 2025-08-19 | 5.71 | $5.58 | 1531 |
| 2025-08-18 | 5.74 | $5.74 | 2100 |
| 2025-08-15 | 5.73 | $5.70 | 3128 |
| 2025-08-14 | 5.73 | $5.70 | 1616 |
| 2025-08-13 | 5.72 | $5.54 | 12800 |
| 2025-08-12 | 5.76 | $5.60 | 1400 |
| 2025-08-11 | 5.79 | $5.36 | 241 |
| 2025-08-08 | 5.90 | $5.50 | 5609 |
| 2025-08-07 | 5.98 | $5.77 | 1600 |
| 2025-08-06 | 5.99 | $5.98 | 9000 |
| 2025-08-05 | 5.94 | $5.79 | 2800 |
| 2025-08-04 | 5.92 | $5.95 | 1800 |
| 2025-08-01 | 5.85 | $5.60 | 1500 |
| 2025-07-31 | 5.86 | $5.60 | 17523 |
| 2025-07-30 | 5.87 | $5.92 | 2100 |
| 2025-07-29 | 5.77 | $6.00 | 2633 |
| 2025-07-28 | 5.63 | $5.62 | 1800 |
| 2025-07-25 | 5.56 | $5.77 | 328 |
| 2025-07-24 | 5.43 | $5.38 | 11930 |
| 2025-07-23 | 5.39 | $5.68 | 31522 |
| 2025-07-22 | 5.25 | $5.31 | 2100 |
| 2025-07-21 | 5.18 | $5.27 | 1300 |
| 2025-07-18 | 5.11 | $5.50 | 1413 |
| 2025-07-17 | 4.94 | $5.02 | 2717 |
| 2025-07-16 | 4.89 | $4.93 | 5200 |
| 2025-07-15 | 4.86 | $4.92 | 200 |
| 2025-07-14 | 4.81 | $4.69 | 9135 |
| 2025-07-11 | 4.83 | $4.80 | 500 |
| 2025-07-10 | 4.82 | $4.74 | 5500 |
| 2025-07-09 | 4.81 | $5.00 | 7300 |
| 2025-07-08 | 4.73 | $4.69 | 1241 |
| 2025-07-07 | 4.72 | $4.51 | 500 |
| 2025-07-03 | 4.76 | $4.64 | 1808 |
| 2025-07-02 | 4.77 | $4.83 | 523 |
| 2025-07-01 | 4.72 | $4.72 | 800 |
| 2025-06-30 | 4.69 | $4.85 | 4620 |
| 2025-06-27 | 4.61 | $4.29 | 300 |
| 2025-06-26 | 4.68 | $4.68 | 1344 |
| 2025-06-25 | 4.65 | $4.85 | 2800 |
| 2025-06-24 | 4.55 | $4.41 | 500 |
| 2025-06-23 | 4.56 | $4.46 | 1300 |
| 2025-06-20 | 4.57 | $4.33 | 300 |
| 2025-06-18 | 4.61 | $4.53 | 5200 |
| 2025-06-17 | 4.59 | $4.62 | 1700 |
| 2025-06-16 | 4.53 | $4.56 | 2011 |
| 2025-06-13 | 4.48 | $4.55 | 2047 |
| 2025-06-12 | 4.42 | $4.52 | 544 |
| 2025-06-11 | 4.36 | $4.40 | 2600 |
| 2025-06-10 | 4.31 | $4.39 | 2700 |
| 2025-06-09 | 4.25 | $4.27 | 1621 |
| 2025-06-06 | 4.22 | $4.24 | 2000 |
| 2025-06-05 | 4.19 | $4.22 | 4300 |
| 2025-06-04 | 4.16 | $4.16 | 600 |
| 2025-06-03 | 4.13 | $4.05 | 10300 |
| 2025-06-02 | 4.13 | $3.91 | 10621 |
| 2025-05-30 | 4.18 | $4.15 | 3500 |
| 2025-05-29 | 4.16 | $4.14 | 10000 |
| 2025-05-28 | 4.13 | $4.06 | 1843 |
| 2025-05-27 | 4.12 | $4.09 | 7400 |
| 2025-05-23 | 4.10 | $4.05 | 2415 |
| 2025-05-22 | 4.08 | $3.88 | 1701 |
| 2025-05-21 | 4.12 | $4.21 | 500 |
| 2025-05-20 | 4.05 | $4.00 | 1300 |
| 2025-05-19 | 4.02 | $4.09 | 18912 |
| 2025-05-16 | 3.97 | $4.12 | 10119 |
| 2025-05-15 | 3.89 | $3.84 | 27700 |
| 2025-05-14 | 3.88 | $3.78 | 1903 |
| 2025-05-13 | 3.88 | $3.78 | 48100 |
| 2025-05-12 | 3.88 | $4.15 | 9200 |
| 2025-05-09 | 3.77 | $3.84 | 7027 |
| 2025-05-08 | 3.72 | $3.78 | 9000 |
| 2025-05-07 | 3.69 | $3.63 | 1718 |
| 2025-05-06 | 3.69 | $4.04 | 1327 |
| 2025-05-05 | 3.57 | $3.68 | 7433 |
| 2025-05-02 | 3.53 | $3.59 | 7100 |
| 2025-05-01 | 3.51 | $3.65 | 10531 |
| 2025-04-30 | 3.47 | $3.56 | 1400 |
| 2025-04-29 | 3.45 | $3.42 | 2700 |
| 2025-04-28 | 3.47 | $3.49 | 1300 |
| 2025-04-25 | 3.47 | $3.38 | 403 |
| 2025-04-24 | 3.51 | $3.79 | 6900 |
| 2025-04-23 | 3.43 | $3.75 | 2700 |
| 2025-04-22 | 3.34 | $3.75 | 937 |
| 2025-04-21 | 3.24 | $3.26 | 6500 |
| 2025-04-17 | 3.28 | $3.13 | 24600 |
| 2025-04-16 | 3.37 | $3.36 | 5636 |
| 2025-04-15 | 3.40 | $3.69 | 3947 |
| 2025-04-14 | 3.35 | $3.72 | 18315 |
| 2025-04-11 | 3.27 | $3.17 | 5928 |
| 2025-04-10 | 3.36 | $3.32 | 9000 |
| 2025-04-09 | 3.41 | $3.31 | 6300 |
| 2025-04-08 | 3.49 | $3.22 | 10900 |
| 2025-04-07 | 3.62 | $3.42 | 16748 |
| 2025-04-04 | 3.71 | $3.62 | 7100 |
| 2025-04-03 | 3.77 | $3.75 | 7500 |
| 2025-04-02 | 3.79 | $3.50 | 2044 |
| 2025-04-01 | 3.90 | $3.69 | 3300 |
| 2025-03-31 | 3.97 | $3.79 | 3300 |
| 2025-03-28 | 4.03 | $3.82 | 2300 |
| 2025-03-27 | 4.09 | $4.18 | 54605 |
| 2025-03-26 | 4.05 | $3.91 | 2100 |
| 2025-03-25 | 4.08 | $4.19 | 409300 |
| 2025-03-24 | 4.03 | $4.22 | 500 |
| 2025-03-21 | 3.96 | $3.91 | — |
| 2025-03-20 | 3.97 | $3.91 | 541 |
| 2025-03-19 | 3.99 | $4.26 | 3600 |
| 2025-03-18 | 3.89 | $4.06 | 2349 |
| 2025-03-17 | 3.84 | $3.79 | 500 |
| 2025-03-14 | 3.86 | $3.82 | 525 |
| 2025-03-13 | 3.88 | $3.82 | 1003 |
| 2025-03-12 | 3.90 | $3.91 | — |
| 2025-03-11 | 3.90 | $3.91 | 3200 |
| 2025-03-10 | 3.90 | $3.83 | 1800 |
| 2025-03-07 | 3.93 | $4.15 | 1100 |
| 2025-03-06 | 3.86 | $4.04 | 7332 |
| 2025-03-05 | 3.80 | $3.77 | 1600 |
| 2025-03-04 | 3.82 | $3.69 | 5200 |
| 2025-03-03 | 3.88 | $3.89 | 6339 |
| 2025-02-28 | 3.88 | $3.71 | 249 |
| 2025-02-27 | 3.94 | $3.80 | 1100 |
| 2025-02-26 | 3.98 | $4.05 | 526 |
| 2025-02-25 | 3.95 | $3.89 | — |
| 2025-02-24 | 3.96 | $3.89 | 318 |
| 2025-02-21 | 3.98 | $4.00 | 2800 |
| 2025-02-20 | 3.97 | $3.81 | 300 |
| 2025-02-19 | 4.01 | $4.03 | 1725 |
| 2025-02-18 | 3.99 | $3.99 | 900 |
| 2025-02-14 | 3.98 | $3.88 | 234 |
| 2025-02-13 | 4.00 | $3.72 | 2100 |
| 2025-02-12 | 4.07 | $4.00 | 16200 |
| 2025-02-11 | 4.07 | $3.93 | 1446 |
| 2025-02-10 | 4.09 | $4.25 | 1026 |
| 2025-02-07 | 4.01 | $3.87 | 1022 |
| 2025-02-06 | 4.03 | $4.15 | 700 |
| 2025-02-05 | 3.97 | $4.05 | 4400 |
| 2025-02-04 | 3.92 | $3.98 | 3600 |
| 2025-02-03 | 3.88 | $3.66 | 627 |
| 2025-01-31 | 3.94 | $3.97 | 6418 |
| 2025-01-30 | 3.90 | $3.80 | 1900 |
| 2025-01-29 | 3.91 | $3.97 | 1249 |
| 2025-01-28 | 3.87 | $3.69 | 4800 |
| 2025-01-27 | 3.90 | $3.94 | 6611 |
| 2025-01-24 | 3.87 | $3.81 | 1900 |
| 2025-01-23 | 3.86 | $3.79 | 9513 |
| 2025-01-22 | 3.86 | $3.96 | 925 |
| 2025-01-21 | 3.80 | $3.91 | 17824 |
| 2025-01-17 | 3.74 | $3.56 | 6100 |
| 2025-01-16 | 3.78 | $3.94 | 2600 |
| 2025-01-15 | 3.70 | $3.67 | 200 |
| 2025-01-14 | 3.70 | $3.54 | 400 |
| 2025-01-13 | 3.73 | $3.64 | 12036 |
| 2025-01-10 | 3.74 | $3.91 | 9600 |
| 2025-01-08 | 3.66 | $3.67 | 2430 |
| 2025-01-07 | 3.64 | $4.04 | 2200 |
| 2025-01-06 | 3.51 | $3.62 | 11701 |
| 2025-01-03 | 3.47 | $3.53 | 3700 |
| 2025-01-02 | 3.46 | $3.50 | 1800 |
| 2024-12-31 | 3.45 | $3.44 | 1705 |
| 2024-12-30 | 3.46 | $3.50 | 4900 |
| 2024-12-27 | 3.45 | $3.40 | 1308 |
| 2024-12-26 | 3.48 | $3.43 | 9920 |
| 2024-12-24 | 3.51 | $3.58 | 2600 |
| 2024-12-23 | 3.49 | $3.45 | 8900 |
| 2024-12-20 | 3.51 | $3.45 | 11442 |
| 2024-12-19 | 3.54 | $3.56 | 4000 |
| 2024-12-18 | 3.54 | $3.59 | 2833 |
| 2024-12-17 | 3.54 | $3.61 | 2539 |
| 2024-12-16 | 3.53 | $3.64 | 6624 |
| 2024-12-13 | 3.50 | $3.60 | 2102 |
| 2024-12-12 | 3.49 | $3.52 | 3200 |
| 2024-12-11 | 3.50 | $3.65 | 6933 |
| 2024-12-10 | 3.47 | $3.53 | 6100 |
| 2024-12-09 | 3.48 | $3.57 | 10100 |
| 2024-12-06 | 3.47 | $3.59 | 1849 |
| 2024-12-05 | 3.47 | $3.59 | 1401 |
| 2024-12-04 | 3.46 | $3.58 | 5800 |
| 2024-12-03 | 3.47 | $3.54 | 2800 |
| 2024-12-02 | 3.48 | $3.59 | 1700 |
| 2024-11-29 | 3.49 | $3.52 | 2140 |
| 2024-11-27 | 3.53 | $3.50 | 900 |
| 2024-11-26 | 3.58 | $3.64 | 2500 |
| 2024-11-25 | 3.60 | $3.78 | 921 |
| 2024-11-22 | 3.59 | $3.53 | 3000 |
| 2024-11-21 | 3.66 | $3.68 | 4047 |
| 2024-11-20 | 3.70 | $3.48 | 3700 |
| 2024-11-19 | 3.82 | $3.79 | — |
| 2024-11-18 | 3.86 | $3.79 | 539 |
| 2024-11-15 | 3.92 | $3.88 | 1400 |
| 2024-11-14 | 3.96 | $3.86 | 1700 |
| 2024-11-13 | 4.02 | $4.00 | 300 |
| 2024-11-12 | 4.05 | $3.84 | 2204 |
| 2024-11-11 | 4.14 | $4.33 | 932 |
| 2024-11-08 | 4.09 | $4.30 | 700 |
| 2024-11-07 | 4.05 | $4.20 | 4500 |
| 2024-11-06 | 4.03 | $4.14 | — |
| 2024-11-05 | 4.03 | $4.14 | 200 |
| 2024-11-04 | 4.03 | $3.93 | 800 |
| 2024-11-01 | 4.09 | $3.87 | — |
| 2024-10-31 | 4.19 | $3.87 | 1538 |
| 2024-10-30 | 4.32 | $4.09 | — |
| 2024-10-29 | 4.40 | $4.09 | 58600 |
| 2024-10-28 | 4.51 | $4.52 | — |
| 2024-10-25 | 4.50 | $4.52 | — |
| 2024-10-24 | 4.48 | $4.52 | — |
| 2024-10-23 | 4.46 | $4.52 | — |
| 2024-10-22 | 4.44 | $4.52 | — |
| 2024-10-21 | 4.41 | $4.52 | 15050 |
| 2024-10-18 | 4.38 | $4.48 | 5600 |
| 2024-10-17 | 4.35 | $4.27 | — |
| 2024-10-16 | 4.38 | $4.27 | — |
| 2024-10-15 | 4.41 | $4.27 | — |
| 2024-10-14 | 4.46 | $4.27 | 2745 |
| 2024-10-11 | 4.51 | $4.43 | — |
| 2024-10-10 | 4.52 | $4.43 | 1129 |
| 2024-10-09 | 4.54 | $4.50 | 1129 |
| 2024-10-08 | 4.53 | $4.55 | — |
| 2024-10-07 | 4.51 | $4.55 | 1500 |
| 2024-10-04 | 4.47 | $4.39 | 436 |
| 2024-10-03 | 4.48 | $4.39 | — |
| 2024-10-02 | 4.49 | $4.39 | 300 |
| 2024-10-01 | 4.51 | $4.37 | 445 |
| 2024-09-30 | 4.52 | $4.60 | 1100 |
| 2024-09-27 | 4.47 | $4.55 | 1400 |
| 2024-09-26 | 4.42 | $4.50 | 227 |
| 2024-09-25 | 4.38 | $4.47 | 300 |
| 2024-09-24 | 4.33 | $4.42 | 3039 |
| 2024-09-23 | 4.29 | $4.39 | 544 |
| 2024-09-20 | 4.24 | $4.36 | 6317 |
| 2024-09-19 | 4.20 | $4.25 | 19300 |
| 2024-09-18 | 4.18 | $4.22 | 20500 |
| 2024-09-17 | 4.16 | $3.97 | 22036 |
| 2024-09-16 | 4.22 | $4.10 | 30100 |
| 2024-09-13 | 4.25 | $4.18 | — |
| 2024-09-12 | 4.26 | $4.18 | 500 |
| 2024-09-11 | 4.28 | $4.18 | — |
| 2024-09-10 | 4.29 | $4.18 | — |
| 2024-09-09 | 4.31 | $4.18 | 120 |
| 2024-09-06 | 4.33 | $4.34 | — |
| 2024-09-05 | 4.30 | $4.34 | — |
| 2024-09-04 | 4.27 | $4.34 | — |
| 2024-09-03 | 4.22 | $4.34 | — |
| 2024-08-30 | 4.17 | $4.34 | — |
| 2024-08-29 | 4.10 | $4.34 | 6729 |
| 2024-08-28 | 4.02 | $4.07 | — |
| 2024-08-27 | 4.00 | $4.07 | — |
| 2024-08-26 | 3.98 | $4.07 | — |
| 2024-08-23 | 3.96 | $4.07 | 1714 |
| 2024-08-22 | 3.93 | $3.97 | — |
| 2024-08-21 | 3.93 | $3.97 | — |
| 2024-08-20 | 3.93 | $3.97 | — |
| 2024-08-19 | 3.93 | $3.97 | 300 |
| 2024-08-16 | 3.94 | $3.97 | 900 |
| 2024-08-15 | 3.94 | $4.05 | 517 |
| 2024-08-14 | 3.92 | $4.10 | 4000 |
| 2024-08-13 | 3.89 | $3.96 | — |
| 2024-08-12 | 3.89 | $3.96 | — |
| 2024-08-09 | 3.89 | $3.96 | — |
| 2024-08-08 | 3.90 | $3.96 | — |
| 2024-08-07 | 3.91 | $3.96 | — |
| 2024-08-06 | 3.92 | $3.96 | — |
| 2024-08-05 | 3.94 | $3.96 | — |
| 2024-08-02 | 3.96 | $3.96 | — |
| 2024-08-01 | 3.99 | $3.96 | 400 |
| 2024-07-31 | 4.03 | $3.83 | 225 |
| 2024-07-30 | 4.12 | $3.82 | 500 |
| 2024-07-29 | 4.24 | $4.05 | — |
| 2024-07-26 | 4.30 | $4.05 | 400 |
| 2024-07-25 | 4.38 | $4.31 | — |
| 2024-07-24 | 4.39 | $4.31 | 230 |
| 2024-07-23 | 4.41 | $4.39 | — |
| 2024-07-22 | 4.40 | $4.39 | — |
| 2024-07-19 | 4.39 | $4.39 | — |
| 2024-07-18 | 4.38 | $4.39 | — |
| 2024-07-17 | 4.36 | $4.39 | — |
| 2024-07-16 | 4.33 | $4.39 | — |
| 2024-07-15 | 4.30 | $4.39 | — |
| 2024-07-12 | 4.26 | $4.39 | — |
| 2024-07-11 | 4.21 | $4.39 | 307 |
| 2024-07-10 | 4.15 | $4.23 | — |
| 2024-07-09 | 4.13 | $4.23 | 600 |
| 2024-07-08 | 4.10 | $4.00 | — |
| 2024-07-05 | 4.14 | $4.00 | 130 |
| 2024-07-03 | 4.18 | $4.21 | — |
| 2024-07-02 | 4.17 | $4.21 | — |
| 2024-07-01 | 4.16 | $4.21 | — |
| 2024-06-28 | 4.14 | $4.21 | 200 |
| 2024-06-27 | 4.12 | $4.21 | 1000 |
| 2024-06-26 | 4.10 | $4.21 | — |
| 2024-06-25 | 4.06 | $4.21 | 1300 |
| 2024-06-24 | 4.03 | $3.86 | — |
| 2024-06-21 | 4.09 | $3.86 | — |
| 2024-06-20 | 4.17 | $3.86 | 900 |
| 2024-06-18 | 4.26 | $4.44 | — |
| 2024-06-17 | 4.19 | $4.44 | 300 |
| 2024-06-14 | 4.10 | $4.00 | — |
| 2024-06-13 | 4.13 | $4.00 | — |
| 2024-06-12 | 4.16 | $4.00 | 1505 |
| 2024-06-11 | 4.20 | $4.13 | — |
| 2024-06-10 | 4.21 | $4.13 | — |
| 2024-06-07 | 4.22 | $4.13 | — |
| 2024-06-06 | 4.23 | $4.13 | — |
| 2024-06-05 | 4.23 | $4.13 | — |
| 2024-06-04 | 4.24 | $4.13 | 200 |
| 2024-06-03 | 4.24 | $4.13 | — |
| 2024-05-31 | 4.24 | $4.13 | — |
| 2024-05-30 | 4.24 | $4.13 | — |
| 2024-05-29 | 4.23 | $4.13 | 100 |
| 2024-05-28 | 4.22 | $4.13 | 100 |
| 2024-05-24 | 4.21 | $4.13 | 626 |
| 2024-05-23 | 4.19 | $4.20 | — |
| 2024-05-22 | 4.13 | $4.20 | 612 |
| 2024-05-21 | 4.06 | $4.09 | — |
| 2024-05-20 | 4.01 | $4.09 | — |
| 2024-05-17 | 3.94 | $4.09 | — |
| 2024-05-16 | 3.85 | $4.09 | — |
| 2024-05-15 | 3.75 | $4.09 | 1006 |
| 2024-05-14 | 3.61 | $3.55 | — |
| 2024-05-13 | 3.62 | $3.55 | — |
| 2024-05-10 | 3.63 | $3.55 | — |
| 2024-05-09 | 3.64 | $3.55 | — |
| 2024-05-08 | 3.64 | $3.55 | — |
| 2024-05-07 | 3.65 | $3.55 | 111 |
| 2024-05-06 | 3.66 | $3.99 | 1139 |
| 2024-05-03 | 3.52 | $3.50 | — |
| 2024-05-02 | 3.51 | $3.50 | — |
| 2024-05-01 | 3.50 | $3.50 | — |
| 2024-04-30 | 3.49 | $3.50 | — |
| 2024-04-29 | 3.46 | $3.50 | — |
| 2024-04-26 | 3.44 | $3.50 | 203 |
| 2024-04-25 | 3.40 | $3.30 | — |
| 2024-04-24 | 3.42 | $3.30 | — |
| 2024-04-23 | 3.44 | $3.30 | 1501 |
| 2024-04-22 | 3.47 | $3.47 | — |
| 2024-04-19 | 3.45 | $3.47 | — |
| 2024-04-18 | 3.41 | $3.47 | — |
| 2024-04-17 | 3.38 | $3.47 | — |
| 2024-04-16 | 3.33 | $3.47 | 100 |
| 2024-04-15 | 3.26 | $3.25 | — |
| 2024-04-12 | 3.26 | $3.25 | 318 |
| 2024-04-11 | 3.25 | $3.26 | — |
| 2024-04-10 | 3.23 | $3.26 | 128 |
| 2024-04-09 | 3.21 | $3.25 | — |
| 2024-04-08 | 3.19 | $3.25 | 400 |
| 2024-04-05 | 3.16 | $3.15 | — |
| 2024-04-04 | 3.16 | $3.15 | — |
| 2024-04-03 | 3.16 | $3.15 | — |
| 2024-04-02 | 3.15 | $3.15 | — |
| 2024-04-01 | 3.15 | $3.15 | — |
| 2024-03-28 | 3.14 | $3.15 | — |
| 2024-03-27 | 3.13 | $3.15 | — |
| 2024-03-26 | 3.12 | $3.15 | — |
| 2024-03-25 | 3.10 | $2.96 | 7700 |
| 2024-03-22 | 3.14 | $3.21 | — |
| 2024-03-21 | 3.11 | $3.21 | 1000 |
| 2024-03-20 | 3.07 | $3.07 | — |
| 2024-03-19 | 3.07 | $3.07 | 200 |
| 2024-03-18 | 3.07 | $3.07 | — |
| 2024-03-15 | 3.06 | $3.07 | — |
| 2024-03-14 | 3.06 | $3.07 | — |
| 2024-03-13 | 3.05 | $3.07 | — |
| 2024-03-12 | 3.04 | $3.07 | — |
| 2024-03-11 | 3.02 | $3.07 | 101 |
| 2024-03-08 | 3.01 | $3.01 | — |
| 2024-03-07 | 3.00 | $3.01 | — |
| 2024-03-06 | 3.00 | $3.01 | — |
| 2024-03-05 | 3.00 | $3.01 | 100 |
| 2024-03-04 | 3.00 | $2.98 | 100 |
| 2024-03-01 | 3.00 | $2.98 | — |
| 2024-02-29 | 3.01 | $2.98 | 300 |
| 2024-02-28 | 3.02 | $3.03 | 100 |
| 2024-02-27 | 3.01 | $3.00 | — |
| 2024-02-26 | 3.01 | $3.00 | — |
| 2024-02-23 | 3.01 | $3.00 | — |
| 2024-02-22 | 3.01 | $3.00 | — |
| 2024-02-21 | 3.01 | $3.00 | — |
| 2024-02-20 | 3.01 | $3.00 | — |
| 2024-02-16 | 3.01 | $3.00 | — |
| 2024-02-15 | 3.01 | $3.00 | 400 |
| 2024-02-14 | 3.00 | $2.99 | — |
| 2024-02-13 | 3.00 | $2.99 | — |
| 2024-02-12 | 3.00 | $2.99 | — |
| 2024-02-09 | 2.99 | $2.99 | — |
| 2024-02-08 | 2.99 | $2.99 | — |
| 2024-02-07 | 2.98 | $2.99 | 1000 |
| 2024-02-06 | 2.97 | $2.93 | 628 |
| 2024-02-05 | 2.97 | $2.98 | — |
| 2024-02-02 | 2.96 | $2.98 | — |
| 2024-02-01 | 2.95 | $2.98 | — |
| 2024-01-31 | 2.93 | $2.98 | 3733 |
| 2024-01-30 | 2.91 | $2.89 | — |
| 2024-01-29 | 2.92 | $2.89 | 434 |
| 2024-01-26 | 2.92 | $2.96 | 100 |
| 2024-01-25 | 2.90 | $2.96 | 100 |
| 2024-01-24 | 2.88 | $2.99 | 1700 |
| 2024-01-23 | 2.84 | $2.86 | 609 |
| 2024-01-22 | 2.83 | $2.80 | — |
| 2024-01-19 | 2.84 | $2.80 | — |
| 2024-01-18 | 2.86 | $2.80 | 100 |
| 2024-01-17 | 2.87 | $2.87 | — |
| 2024-01-16 | 2.87 | $2.87 | — |
| 2024-01-12 | 2.86 | $2.87 | — |
| 2024-01-11 | 2.86 | $2.87 | — |
| 2024-01-10 | 2.85 | $2.87 | — |
| 2024-01-09 | 2.84 | $2.87 | — |
| 2024-01-08 | 2.82 | $2.87 | 3400 |
| 2024-01-05 | 2.80 | $2.77 | 3900 |
| 2024-01-04 | 2.81 | $2.80 | 500 |
| 2024-01-03 | 2.81 | $2.80 | — |
| 2024-01-02 | 2.81 | $2.80 | — |
| 2023-12-29 | 2.81 | $2.80 | — |
| 2023-12-28 | 2.81 | $2.80 | — |
| 2023-12-27 | 2.81 | $2.80 | — |
| 2023-12-26 | 2.81 | $2.80 | — |
| 2023-12-22 | 2.80 | $2.80 | 523 |
| 2023-12-21 | 2.80 | $2.76 | — |
| 2023-12-20 | 2.80 | $2.76 | — |
| 2023-12-19 | 2.80 | $2.76 | — |
| 2023-12-18 | 2.81 | $2.76 | — |
| 2023-12-15 | 2.81 | $2.76 | — |
| 2023-12-14 | 2.82 | $2.76 | — |
| 2023-12-13 | 2.82 | $2.76 | 500 |
| 2023-12-12 | 2.82 | $2.76 | — |
| 2023-12-11 | 2.82 | $2.76 | — |
| 2023-12-08 | 2.82 | $2.76 | 447 |
| 2023-12-07 | 2.82 | $2.75 | — |
| 2023-12-06 | 2.82 | $2.75 | — |
| 2023-12-05 | 2.81 | $2.75 | — |
| 2023-12-04 | 2.81 | $2.75 | — |
| 2023-12-01 | 2.80 | $2.75 | — |
| 2023-11-30 | 2.78 | $2.75 | 100 |
| 2023-11-29 | 2.76 | $2.75 | 100 |
| 2023-11-28 | 2.73 | $2.68 | — |
| 2023-11-27 | 2.72 | $2.68 | 113 |
| 2023-11-24 | 2.70 | $2.70 | — |
| 2023-11-22 | 2.66 | $2.70 | 4519 |
| 2023-11-21 | 2.62 | $2.62 | — |
| 2023-11-20 | 2.59 | $2.62 | — |
| 2023-11-17 | 2.55 | $2.62 | 3611 |
| 2023-11-16 | 2.51 | $2.54 | 600 |
| 2023-11-15 | 2.47 | $2.44 | — |
| 2023-11-14 | 2.46 | $2.44 | — |
| 2023-11-13 | 2.45 | $2.44 | — |
| 2023-11-10 | 2.43 | $2.44 | — |
| 2023-11-09 | 2.40 | $2.44 | 400 |
| 2023-11-08 | 2.37 | $2.38 | — |
| 2023-11-07 | 2.35 | $2.38 | — |
| 2023-11-06 | 2.32 | $2.38 | — |
| 2023-11-03 | 2.29 | $2.38 | 2300 |
| 2023-11-02 | 2.25 | $2.45 | 2314 |
| 2023-11-01 | 2.18 | $2.36 | 437 |
| 2023-10-31 | 2.12 | $2.36 | 740 |
| 2023-10-30 | 2.05 | $2.08 | 529 |
| 2023-10-27 | 2.06 | $2.09 | — |
| 2023-10-26 | 2.06 | $2.09 | — |
| 2023-10-25 | 2.07 | $2.09 | — |
| 2023-10-24 | 2.08 | $2.09 | — |
| 2023-10-23 | 2.09 | $2.09 | — |
| 2023-10-20 | 2.10 | $2.09 | — |
| 2023-10-19 | 2.12 | $2.09 | 130 |
| 2023-10-18 | 2.15 | $2.14 | — |
| 2023-10-17 | 2.17 | $2.14 | 100 |
| 2023-10-16 | 2.19 | $2.25 | — |
| 2023-10-13 | 2.18 | $2.25 | 100 |
| 2023-10-12 | 2.17 | $2.25 | — |
| 2023-10-11 | 2.16 | $2.25 | 208 |
| 2023-10-10 | 2.14 | $2.22 | 311 |
| 2023-10-09 | 2.14 | $2.17 | — |
| 2023-10-06 | 2.15 | $2.17 | 600 |
| 2023-10-05 | 2.17 | $2.09 | — |
| 2023-10-04 | 2.22 | $2.09 | — |
| 2023-10-03 | 2.28 | $2.09 | 5100 |
| 2023-10-02 | 2.35 | $2.25 | 128 |
| 2023-09-29 | 2.39 | $2.40 | — |
| 2023-09-28 | 2.39 | $2.40 | — |
| 2023-09-27 | 2.39 | $2.40 | — |
| 2023-09-26 | 2.39 | $2.40 | — |
| 2023-09-25 | 2.40 | $2.40 | — |
| 2023-09-22 | 2.40 | $2.40 | — |
| 2023-09-21 | 2.41 | $2.40 | — |
| 2023-09-20 | 2.41 | $2.40 | — |
| 2023-09-19 | 2.42 | $2.40 | 100 |
| 2023-09-18 | 2.43 | $2.40 | — |
| 2023-09-15 | 2.44 | $2.40 | — |
| 2023-09-14 | 2.45 | $2.40 | 90523 |
| 2023-09-13 | 2.47 | $2.38 | — |
| 2023-09-12 | 2.49 | $2.38 | 136 |
| 2023-09-11 | 2.52 | $2.42 | 906 |
| 2023-09-08 | 2.55 | $2.58 | — |
| 2023-09-07 | 2.53 | $2.58 | — |
| 2023-09-06 | 2.50 | $2.58 | 349 |
| 2023-09-05 | 2.47 | $2.55 | 200 |
| 2023-09-01 | 2.43 | $2.55 | — |
| 2023-08-31 | 2.39 | $2.55 | — |
| 2023-08-30 | 2.35 | $2.55 | 208 |
| 2023-08-29 | 2.29 | $2.30 | — |
| 2023-08-28 | 2.30 | $2.30 | — |
| 2023-08-25 | 2.31 | $2.30 | — |
| 2023-08-24 | 2.32 | $2.30 | 800 |
| 2023-08-23 | 2.34 | $2.35 | — |
| 2023-08-22 | 2.35 | $2.35 | 200 |
| 2023-08-21 | 2.36 | $2.22 | 325 |
| 2023-08-18 | 2.42 | $2.37 | 300 |
| 2023-08-17 | 2.44 | $2.37 | 1100 |
| 2023-08-16 | 2.46 | $2.40 | — |
| 2023-08-15 | 2.48 | $2.40 | 100 |
| 2023-08-14 | 2.50 | $2.38 | 300 |
| 2023-08-11 | 2.54 | $2.53 | 124 |
| 2023-08-10 | 2.53 | $2.48 | 100 |
| 2023-08-09 | 2.54 | $2.48 | — |
| 2023-08-08 | 2.54 | $2.48 | 2000 |
| 2023-08-07 | 2.55 | $2.50 | 100 |
| 2023-08-04 | 2.55 | $2.50 | 100 |
| 2023-08-03 | 2.55 | $2.50 | — |
| 2023-08-02 | 2.55 | $2.50 | 100 |
| 2023-08-01 | 2.55 | $2.50 | — |
| 2023-07-31 | 2.55 | $2.50 | 100 |
| 2023-07-28 | 2.54 | $2.50 | 1900 |
| 2023-07-27 | 2.53 | $2.57 | — |
| 2023-07-26 | 2.50 | $2.57 | — |
| 2023-07-25 | 2.46 | $2.57 | — |
| 2023-07-24 | 2.40 | $2.57 | 1200 |
| 2023-07-21 | 2.33 | $2.43 | 4100 |
| 2023-07-20 | 2.30 | $2.36 | — |
| 2023-07-19 | 2.27 | $2.36 | — |
| 2023-07-18 | 2.25 | $2.36 | 124 |
| 2023-07-17 | 2.21 | $2.35 | 1200 |
| 2023-07-14 | 2.17 | $2.27 | — |
| 2023-07-13 | 2.15 | $2.27 | 300 |
| 2023-07-12 | 2.13 | $2.20 | 433 |
| 2023-07-11 | 2.12 | $2.18 | 449 |
| 2023-07-10 | 2.12 | $2.13 | 1105 |
| 2023-07-07 | 2.13 | $2.17 | 203 |
| 2023-07-06 | 2.14 | $2.10 | 100 |
| 2023-07-05 | 2.17 | $2.13 | 1115 |
| 2023-07-03 | 2.21 | $2.25 | 600 |
| 2023-06-30 | 2.21 | $2.25 | 2038 |
| 2023-06-29 | 2.21 | $2.19 | 1714 |
| 2023-06-28 | 2.23 | $2.09 | — |
| 2023-06-27 | 2.29 | $2.09 | 600 |
| 2023-06-26 | 2.37 | $2.35 | — |
| 2023-06-23 | 2.38 | $2.35 | 300 |
| 2023-06-22 | 2.39 | $2.40 | — |
| 2023-06-21 | 2.38 | $2.40 | — |
| 2023-06-20 | 2.38 | $2.40 | — |
| 2023-06-16 | 2.37 | $2.40 | — |
| 2023-06-15 | 2.37 | $2.40 | 225 |
| 2023-06-14 | 2.36 | $2.36 | — |
| 2023-06-13 | 2.36 | $2.36 | — |
| 2023-06-12 | 2.36 | $2.36 | — |
| 2023-06-09 | 2.37 | $2.36 | — |
| 2023-06-08 | 2.37 | $2.36 | — |
| 2023-06-07 | 2.37 | $2.36 | 1000 |
| 2023-06-06 | 2.38 | $2.36 | 1700 |
| 2023-06-05 | 2.38 | $2.37 | 602 |
| 2023-06-02 | 2.38 | $2.36 | — |
| 2023-06-01 | 2.39 | $2.36 | — |
| 2023-05-31 | 2.39 | $2.36 | — |
| 2023-05-30 | 2.40 | $2.36 | — |
| 2023-05-26 | 2.40 | $2.36 | — |
| 2023-05-25 | 2.41 | $2.36 | — |
| 2023-05-24 | 2.41 | $2.36 | — |
| 2023-05-23 | 2.42 | $2.36 | — |
| 2023-05-22 | 2.42 | $2.36 | — |
| 2023-05-19 | 2.43 | $2.36 | — |
| 2023-05-18 | 2.43 | $2.36 | — |
| 2023-05-17 | 2.44 | $2.36 | 6100 |
| 2023-05-16 | 2.44 | $2.36 | — |
| 2023-05-15 | 2.44 | $2.36 | — |
| 2023-05-12 | 2.45 | $2.36 | — |
| 2023-05-11 | 2.44 | $2.36 | — |
| 2023-05-10 | 2.44 | $2.36 | — |
| 2023-05-09 | 2.43 | $2.36 | — |
| 2023-05-08 | 2.42 | $2.36 | — |
| 2023-05-05 | 2.40 | $2.36 | 8617 |
| 2023-05-04 | 2.38 | $2.45 | — |
| 2023-05-03 | 2.31 | $2.45 | 403 |
| 2023-05-02 | 2.24 | $2.20 | — |
| 2023-05-01 | 2.22 | $2.20 | 1700 |
| 2023-04-28 | 2.20 | $2.31 | 2244 |
| 2023-04-27 | 2.14 | $2.21 | — |
| 2023-04-26 | 2.09 | $2.21 | 1810 |
| 2023-04-25 | 2.03 | $2.14 | 2000 |
| 2023-04-24 | 1.97 | $1.95 | — |
| 2023-04-21 | 1.97 | $1.95 | — |
| 2023-04-20 | 1.96 | $1.95 | — |
| 2023-04-19 | 1.96 | $1.95 | — |
| 2023-04-18 | 1.94 | $1.95 | — |
| 2023-04-17 | 1.93 | $1.95 | — |
| 2023-04-14 | 1.91 | $1.95 | 100 |
| 2023-04-13 | 1.89 | $1.96 | — |
| 2023-04-12 | 1.86 | $1.96 | 1100 |
| 2023-04-11 | 1.82 | $1.85 | — |
| 2023-04-10 | 1.81 | $1.85 | — |
| 2023-04-06 | 1.79 | $1.85 | — |
| 2023-04-05 | 1.77 | $1.85 | 2000 |
| 2023-04-04 | 1.75 | $1.78 | — |
| 2023-04-03 | 1.74 | $1.78 | — |
| 2023-03-31 | 1.74 | $1.78 | — |
| 2023-03-30 | 1.73 | $1.78 | — |
| 2023-03-29 | 1.72 | $1.78 | — |
| 2023-03-28 | 1.72 | $1.78 | — |
| 2023-03-27 | 1.71 | $1.78 | 449 |
| 2023-03-24 | 1.70 | $1.72 | — |
| 2023-03-23 | 1.70 | $1.72 | — |
| 2023-03-22 | 1.71 | $1.72 | 10523 |
| 2023-03-21 | 1.73 | $1.75 | — |
| 2023-03-20 | 1.74 | $1.75 | — |
| 2023-03-17 | 1.75 | $1.75 | — |
| 2023-03-16 | 1.76 | $1.75 | — |
| 2023-03-15 | 1.78 | $1.75 | — |
| 2023-03-14 | 1.80 | $1.75 | 200 |
| 2023-03-13 | 1.83 | $1.82 | — |
| 2023-03-10 | 1.85 | $1.82 | 217 |
| 2023-03-09 | 1.86 | $1.85 | 100 |
| 2023-03-08 | 1.88 | $1.85 | 200 |
| 2023-03-07 | 1.89 | $1.86 | 15700 |
| 2023-03-06 | 1.90 | $1.90 | — |
| 2023-03-03 | 1.91 | $1.90 | 10600 |
| 2023-03-02 | 1.92 | $1.91 | 1100 |
| 2023-03-01 | 1.92 | $1.92 | 1100 |
| 2023-02-28 | 1.92 | $1.90 | 100 |
| 2023-02-27 | 1.93 | $1.91 | 4100 |
| 2023-02-24 | 1.94 | $1.90 | — |
| 2023-02-23 | 1.95 | $1.90 | — |
| 2023-02-22 | 1.97 | $1.90 | 100 |
| 2023-02-21 | 1.99 | $1.93 | — |
| 2023-02-17 | 2.00 | $1.93 | 305 |
| 2023-02-16 | 2.01 | $2.00 | — |
| 2023-02-15 | 2.01 | $2.00 | — |
| 2023-02-14 | 2.00 | $2.00 | — |
| 2023-02-13 | 1.98 | $2.00 | 2600 |
| 2023-02-10 | 1.97 | $1.96 | — |
| 2023-02-09 | 1.96 | $1.96 | — |
| 2023-02-08 | 1.95 | $1.96 | — |
| 2023-02-07 | 1.94 | $1.96 | 100 |
| 2023-02-06 | 1.92 | $1.95 | — |
| 2023-02-03 | 1.90 | $1.95 | 544 |
| 2023-02-02 | 1.88 | $1.85 | — |
| 2023-02-01 | 1.88 | $1.85 | — |
| 2023-01-31 | 1.88 | $1.85 | — |
| 2023-01-30 | 1.88 | $1.85 | — |
| 2023-01-27 | 1.89 | $1.85 | — |
| 2023-01-26 | 1.89 | $1.85 | — |
| 2023-01-25 | 1.89 | $1.85 | 1400 |
| 2023-01-24 | 1.88 | $1.85 | — |
| 2023-01-23 | 1.88 | $1.85 | — |
| 2023-01-20 | 1.88 | $1.85 | — |
| 2023-01-19 | 1.87 | $1.85 | 200 |
| 2023-01-18 | 1.86 | $1.87 | — |
| 2023-01-17 | 1.84 | $1.87 | — |
| 2023-01-13 | 1.82 | $1.87 | — |
| 2023-01-12 | 1.79 | $1.87 | 904 |
| 2023-01-11 | 1.75 | $1.82 | 328 |
| 2023-01-10 | 1.72 | $1.81 | — |
| 2023-01-09 | 1.68 | $1.81 | 1300 |
| 2023-01-06 | 1.64 | $1.63 | — |
| 2023-01-05 | 1.64 | $1.63 | — |
| 2023-01-04 | 1.64 | $1.63 | — |
| 2023-01-03 | 1.64 | $1.63 | — |
| 2022-12-30 | 1.65 | $1.63 | — |
| 2022-12-29 | 1.65 | $1.63 | 837 |
| 2022-12-28 | 1.66 | $1.66 | 500 |
| 2022-12-27 | 1.65 | $1.63 | — |
| 2022-12-23 | 1.66 | $1.63 | 1111 |
| 2022-12-22 | 1.67 | $1.64 | — |
| 2022-12-21 | 1.67 | $1.64 | — |
| 2022-12-20 | 1.67 | $1.64 | — |
| 2022-12-19 | 1.67 | $1.64 | — |
| 2022-12-16 | 1.68 | $1.64 | — |
| 2022-12-15 | 1.68 | $1.64 | 100 |
| 2022-12-14 | 1.68 | $1.64 | — |
| 2022-12-13 | 1.68 | $1.64 | — |
| 2022-12-12 | 1.69 | $1.64 | — |
| 2022-12-09 | 1.69 | $1.64 | — |
| 2022-12-08 | 1.69 | $1.64 | — |
| 2022-12-07 | 1.69 | $1.64 | 400 |
| 2022-12-06 | 1.68 | $1.64 | — |
| 2022-12-05 | 1.68 | $1.64 | — |
| 2022-12-02 | 1.67 | $1.64 | — |
| 2022-12-01 | 1.67 | $1.64 | — |
| 2022-11-30 | 1.65 | $1.64 | — |
| 2022-11-29 | 1.64 | $1.64 | — |
| 2022-11-28 | 1.61 | $1.64 | — |
| 2022-11-25 | 1.59 | $1.64 | — |
| 2022-11-23 | 1.55 | $1.64 | — |
| 2022-11-22 | 1.51 | $1.64 | — |
| 2022-11-21 | 1.46 | $1.64 | 1100 |
| 2022-11-18 | 1.39 | $1.39 | — |
| 2022-11-17 | 1.39 | $1.39 | — |
| 2022-11-16 | 1.39 | $1.39 | — |
| 2022-11-15 | 1.39 | $1.39 | — |
| 2022-11-14 | 1.39 | $1.39 | — |
| 2022-11-11 | 1.39 | $1.39 | — |
| 2022-11-10 | 1.39 | $1.39 | — |
| 2022-11-09 | 1.39 | $1.39 | — |
| 2022-11-08 | 1.39 | $1.39 | — |
| 2022-11-07 | 1.39 | $1.39 | 1000 |
| 2022-11-04 | 1.39 | $1.36 | — |
| 2022-11-03 | 1.40 | $1.36 | — |
| 2022-11-02 | 1.42 | $1.36 | — |
| 2022-11-01 | 1.43 | $1.36 | 400 |
| 2022-10-31 | 1.45 | $1.46 | — |
| 2022-10-28 | 1.45 | $1.46 | — |
| 2022-10-27 | 1.44 | $1.46 | — |
| 2022-10-26 | 1.43 | $1.46 | — |
| 2022-10-25 | 1.41 | $1.46 | — |
| 2022-10-24 | 1.40 | $1.46 | — |
| 2022-10-21 | 1.38 | $1.46 | — |
| 2022-10-20 | 1.35 | $1.46 | — |
| 2022-10-19 | 1.33 | $1.46 | — |
| 2022-10-18 | 1.30 | $1.46 | 4500 |
| 2022-10-17 | 1.26 | $1.32 | 400 |
| 2022-10-14 | 1.26 | $1.30 | — |
| 2022-10-13 | 1.27 | $1.30 | — |
| 2022-10-12 | 1.28 | $1.30 | — |
| 2022-10-11 | 1.29 | $1.30 | — |
| 2022-10-10 | 1.32 | $1.30 | — |
| 2022-10-07 | 1.34 | $1.30 | — |
| 2022-10-06 | 1.38 | $1.30 | 2444 |
| 2022-10-05 | 1.42 | $1.45 | — |
| 2022-10-04 | 1.43 | $1.45 | — |
| 2022-10-03 | 1.44 | $1.45 | — |
| 2022-09-30 | 1.45 | $1.45 | — |
| 2022-09-29 | 1.47 | $1.45 | 100 |
| 2022-09-28 | 1.49 | $1.50 | — |
| 2022-09-27 | 1.50 | $1.50 | 800 |
| 2022-09-26 | 1.52 | $1.50 | — |
| 2022-09-23 | 1.54 | $1.50 | — |
| 2022-09-22 | 1.57 | $1.50 | — |
| 2022-09-21 | 1.60 | $1.50 | — |
| 2022-09-20 | 1.64 | $1.50 | 1000 |
| 2022-09-19 | 1.68 | $1.70 | — |
| 2022-09-16 | 1.68 | $1.70 | 100 |
| 2022-09-15 | 1.68 | $1.70 | — |
| 2022-09-14 | 1.67 | $1.70 | — |
| 2022-09-13 | 1.66 | $1.70 | 500 |
| 2022-09-12 | 1.65 | $1.66 | — |
| 2022-09-09 | 1.65 | $1.66 | — |
| 2022-09-08 | 1.66 | $1.66 | — |
| 2022-09-07 | 1.66 | $1.66 | — |
| 2022-09-06 | 1.66 | $1.58 | 3000 |
| 2022-09-02 | 1.69 | $1.63 | 2444 |
| 2022-09-01 | 1.71 | $1.70 | — |
| 2022-08-31 | 1.71 | $1.70 | 530 |
| 2022-08-30 | 1.72 | $1.74 | — |
| 2022-08-29 | 1.71 | $1.74 | — |
| 2022-08-26 | 1.69 | $1.74 | 143 |
| 2022-08-25 | 1.68 | $1.64 | — |
| 2022-08-24 | 1.69 | $1.64 | 1049 |
| 2022-08-23 | 1.71 | $1.60 | 237 |
| 2022-08-22 | 1.74 | $1.63 | 122 |
| 2022-08-19 | 1.77 | $1.71 | — |
| 2022-08-18 | 1.78 | $1.71 | 500 |
| 2022-08-17 | 1.79 | $1.78 | — |
| 2022-08-16 | 1.78 | $1.78 | — |
| 2022-08-15 | 1.77 | $1.78 | — |
| 2022-08-12 | 1.75 | $1.78 | — |
| 2022-08-11 | 1.73 | $1.78 | — |
| 2022-08-10 | 1.71 | $1.78 | 300 |
| 2022-08-09 | 1.67 | $1.68 | 5000 |
| 2022-08-08 | 1.66 | $1.64 | — |
| 2022-08-05 | 1.66 | $1.64 | — |
| 2022-08-04 | 1.66 | $1.64 | — |
| 2022-08-03 | 1.66 | $1.64 | — |
| 2022-08-02 | 1.66 | $1.64 | — |
| 2022-08-01 | 1.66 | $1.64 | — |
| 2022-07-29 | 1.66 | $1.64 | — |
| 2022-07-28 | 1.65 | $1.64 | — |
| 2022-07-27 | 1.65 | $1.64 | — |
| 2022-07-26 | 1.64 | $1.64 | — |
| 2022-07-25 | 1.63 | $1.64 | — |
| 2022-07-22 | 1.62 | $1.64 | — |
| 2022-07-21 | 1.60 | $1.64 | 1000 |
| 2022-07-20 | 1.58 | $1.57 | — |
| 2022-07-19 | 1.58 | $1.57 | 7300 |
| 2022-07-18 | 1.58 | $1.66 | 7300 |
| 2022-07-15 | 1.55 | $1.53 | — |
| 2022-07-14 | 1.55 | $1.53 | — |
| 2022-07-13 | 1.55 | $1.53 | 707 |
| 2022-07-12 | 1.56 | $1.56 | — |
| 2022-07-11 | 1.55 | $1.56 | 200 |
| 2022-07-08 | 1.54 | $1.60 | 300 |
| 2022-07-07 | 1.52 | $1.59 | — |
| 2022-07-06 | 1.50 | $1.59 | 100 |
| 2022-07-05 | 1.47 | $1.55 | 1400 |
| 2022-07-01 | 1.45 | $1.55 | 1030 |
| 2022-06-30 | 1.43 | $1.44 | — |
| 2022-06-29 | 1.43 | $1.44 | — |
| 2022-06-28 | 1.44 | $1.44 | — |
| 2022-06-27 | 1.45 | $1.44 | — |
| 2022-06-24 | 1.47 | $1.44 | — |
| 2022-06-23 | 1.49 | $1.44 | — |
| 2022-06-22 | 1.51 | $1.44 | — |
| 2022-06-21 | 1.54 | $1.44 | — |
| 2022-06-17 | 1.57 | $1.44 | — |
| 2022-06-16 | 1.62 | $1.44 | 500 |
| 2022-06-15 | 1.67 | $1.61 | — |
| 2022-06-14 | 1.68 | $1.61 | — |
| 2022-06-13 | 1.69 | $1.61 | — |
| 2022-06-10 | 1.71 | $1.61 | 100 |
| 2022-06-09 | 1.72 | $1.72 | 500 |
| 2022-06-08 | 1.70 | $1.72 | 1305 |
| 2022-06-07 | 1.68 | $1.65 | — |
| 2022-06-06 | 1.68 | $1.65 | 4101 |
| 2022-06-03 | 1.68 | $1.75 | 2500 |
| 2022-06-02 | 1.64 | $1.66 | — |
| 2022-06-01 | 1.62 | $1.66 | 303 |
| 2022-05-31 | 1.59 | $1.67 | 2900 |
| 2022-05-27 | 1.56 | $1.59 | — |
| 2022-05-26 | 1.55 | $1.59 | — |
| 2022-05-25 | 1.53 | $1.59 | — |
| 2022-05-24 | 1.51 | $1.59 | 1500 |
| 2022-05-23 | 1.49 | $1.62 | 1500 |
| 2022-05-20 | 1.45 | $1.55 | 600 |
| 2022-05-19 | 1.43 | $1.48 | — |
| 2022-05-18 | 1.43 | $1.48 | — |
| 2022-05-17 | 1.43 | $1.48 | — |
| 2022-05-16 | 1.42 | $1.48 | — |
| 2022-05-13 | 1.42 | $1.48 | 600 |
| 2022-05-12 | 1.43 | $1.43 | 500 |
| 2022-05-11 | 1.45 | $1.46 | 927 |
| 2022-05-10 | 1.47 | $1.45 | 2300 |
| 2022-05-09 | 1.49 | $1.42 | 2039 |
| 2022-05-06 | 1.53 | $1.51 | — |
| 2022-05-05 | 1.56 | $1.51 | 300 |
| 2022-05-04 | 1.59 | $1.61 | — |
| 2022-05-03 | 1.60 | $1.61 | — |
| 2022-05-02 | 1.62 | $1.61 | 618 |
| 2022-04-29 | 1.64 | $1.66 | — |
| 2022-04-28 | 1.65 | $1.66 | 1300 |
| 2022-04-27 | 1.66 | $1.67 | 1808 |
| 2022-04-26 | 1.67 | $1.62 | 1029 |
| 2022-04-25 | 1.71 | $1.80 | 2200 |
| 2022-04-22 | 1.69 | $1.74 | 300 |
| 2022-04-21 | 1.69 | $1.79 | — |
| 2022-04-20 | 1.68 | $1.79 | 1100 |
| 2022-04-19 | 1.67 | $1.74 | — |
| 2022-04-18 | 1.68 | $1.74 | — |
| 2022-04-14 | 1.69 | $1.74 | — |
| 2022-04-13 | 1.70 | $1.74 | — |
| 2022-04-12 | 1.72 | $1.74 | — |
| 2022-04-11 | 1.74 | $1.74 | — |
| 2022-04-08 | 1.78 | $1.74 | — |
| 2022-04-07 | 1.82 | $1.74 | — |
| 2022-04-06 | 1.87 | $1.74 | 1544 |
| 2022-04-05 | 1.94 | $1.85 | — |
| 2022-04-04 | 1.99 | $1.85 | — |
| 2022-04-01 | 2.05 | $1.85 | 2529 |
| 2022-03-31 | 2.12 | $1.87 | 1020 |
| 2022-03-30 | 2.20 | $1.88 | 2500 |
| 2022-03-29 | 2.30 | $2.31 | — |
| 2022-03-28 | 2.29 | $2.31 | 100 |
| 2022-03-25 | 2.27 | $2.31 | — |
| 2022-03-24 | 2.25 | $2.31 | — |
| 2022-03-23 | 2.22 | $2.31 | 2500 |
| 2022-03-22 | 2.18 | $2.22 | — |
| 2022-03-21 | 2.17 | $2.22 | — |
| 2022-03-18 | 2.15 | $2.22 | 1001 |
| 2022-03-17 | 2.13 | $2.15 | — |
| 2022-03-16 | 2.12 | $2.15 | — |
| 2022-03-15 | 2.12 | $2.15 | — |
| 2022-03-14 | 2.12 | $2.15 | — |
| 2022-03-11 | 2.12 | $2.15 | — |
| 2022-03-10 | 2.11 | $2.15 | — |
| 2022-03-09 | 2.11 | $2.15 | — |
| 2022-03-08 | 2.11 | $2.15 | — |
| 2022-03-07 | 2.11 | $2.15 | — |
| 2022-03-04 | 2.12 | $2.15 | — |
| 2022-03-03 | 2.12 | $2.15 | — |
| 2022-03-02 | 2.13 | $2.15 | — |
| 2022-03-01 | 2.14 | $2.15 | 1344 |
| 2022-02-28 | 2.15 | $2.21 | — |
| 2022-02-25 | 2.16 | $2.21 | — |
| 2022-02-24 | 2.16 | $2.21 | — |
| 2022-02-23 | 2.16 | $2.21 | — |
| 2022-02-22 | 2.17 | $2.21 | 210 |
| 2022-02-18 | 2.18 | $2.25 | — |
| 2022-02-17 | 2.18 | $2.25 | — |
| 2022-02-16 | 2.19 | $2.25 | — |
| 2022-02-15 | 2.20 | $2.25 | — |
| 2022-02-14 | 2.21 | $2.25 | 600 |
| 2022-02-11 | 2.23 | $2.28 | — |
| 2022-02-10 | 2.24 | $2.28 | — |
| 2022-02-09 | 2.27 | $2.28 | — |
| 2022-02-08 | 2.29 | $2.28 | 2626 |
| 2022-02-07 | 2.33 | $2.36 | — |
| 2022-02-04 | 2.35 | $2.36 | — |
| 2022-02-03 | 2.38 | $2.36 | — |
| 2022-02-02 | 2.41 | $2.36 | — |
| 2022-02-01 | 2.46 | $2.36 | — |
| 2022-01-31 | 2.52 | $2.36 | — |
| 2022-01-28 | 2.59 | $2.36 | 6800 |
| 2022-01-27 | 2.68 | $2.63 | 1600 |
| 2022-01-26 | 2.70 | $2.60 | — |
| 2022-01-25 | 2.74 | $2.60 | — |
| 2022-01-24 | 2.78 | $2.60 | 342 |
| 2022-01-21 | 2.84 | $2.85 | — |
| 2022-01-20 | 2.83 | $2.85 | — |
| 2022-01-19 | 2.81 | $2.85 | — |
| 2022-01-18 | 2.80 | $2.85 | 116 |
| 2022-01-14 | 2.77 | $2.74 | — |
| 2022-01-13 | 2.78 | $2.74 | — |
| 2022-01-12 | 2.79 | $2.74 | — |
| 2022-01-11 | 2.79 | $2.74 | — |
| 2022-01-10 | 2.80 | $2.74 | 100 |
| 2022-01-07 | 2.82 | $2.79 | 800 |
| 2022-01-06 | 2.81 | $2.92 | — |
| 2022-01-05 | 2.77 | $2.89 | 5000 |
| 2022-01-04 | 2.73 | $2.87 | 3025 |
| 2022-01-03 | 2.68 | $2.80 | 2000 |
| 2021-12-31 | 2.64 | $2.72 | — |
| 2021-12-30 | 2.62 | $2.72 | 200 |
| 2021-12-29 | 2.60 | $2.67 | — |
| 2021-12-28 | 2.59 | $2.67 | — |
| 2021-12-27 | 2.57 | $2.67 | — |
| 2021-12-23 | 2.56 | $2.67 | 1000 |
| 2021-12-22 | 2.54 | $2.52 | — |
| 2021-12-21 | 2.57 | $2.52 | — |
| 2021-12-20 | 2.61 | $2.52 | 728 |
| 2021-12-17 | 2.66 | $2.70 | — |
| 2021-12-16 | 2.66 | $2.70 | — |
| 2021-12-15 | 2.66 | $2.70 | — |
| 2021-12-14 | 2.67 | $2.70 | — |
| 2021-12-13 | 2.67 | $2.70 | — |
| 2021-12-10 | 2.68 | $2.70 | — |
| 2021-12-09 | 2.69 | $2.70 | 100 |
| 2021-12-08 | 2.70 | $2.65 | — |
| 2021-12-07 | 2.73 | $2.65 | — |
| 2021-12-06 | 2.77 | $2.65 | 600 |
| 2021-12-03 | 2.82 | $2.65 | 514 |
| 2021-12-02 | 2.88 | $2.80 | — |
| 2021-12-01 | 2.91 | $2.80 | 300 |
| 2021-11-30 | 2.94 | $2.82 | — |
| 2021-11-29 | 2.97 | $2.82 | 1100 |
| 2021-11-26 | 3.00 | $2.81 | — |
| 2021-11-24 | 3.04 | $2.81 | — |
| 2021-11-23 | 3.10 | $2.81 | 1017 |
| 2021-11-22 | 3.16 | $3.10 | — |
| 2021-11-19 | 3.13 | $3.10 | — |
| 2021-11-18 | 3.11 | $3.10 | — |
| 2021-11-17 | 3.07 | $3.10 | — |
| 2021-11-16 | 3.02 | $3.10 | 314 |
| 2021-11-15 | 2.96 | $2.90 | — |
| 2021-11-12 | 2.94 | $2.90 | 3100 |
| 2021-11-11 | 2.92 | $2.90 | 500 |
| 2021-11-10 | 2.90 | $2.90 | — |
| 2021-11-09 | 2.86 | $2.90 | 2229 |
| 2021-11-08 | 2.82 | $2.84 | — |
| 2021-11-05 | 2.78 | $2.84 | 200 |
| 2021-11-04 | 2.73 | $2.84 | 1019 |
| 2021-11-03 | 2.67 | $2.64 | — |
| 2021-11-02 | 2.66 | $2.64 | — |
| 2021-11-01 | 2.65 | $2.64 | — |
| 2021-10-29 | 2.63 | $2.64 | — |
| 2021-10-28 | 2.61 | $2.64 | — |
| 2021-10-27 | 2.58 | $2.64 | — |
| 2021-10-26 | 2.55 | $2.64 | 340 |
| 2021-10-25 | 2.51 | $2.54 | — |
| 2021-10-22 | 2.48 | $2.54 | 200 |
| 2021-10-21 | 2.46 | $2.55 | — |
| 2021-10-20 | 2.42 | $2.55 | 300 |
| 2021-10-19 | 2.38 | $2.44 | 300 |
| 2021-10-18 | 2.37 | $2.42 | 700 |
| 2021-10-15 | 2.36 | $2.51 | 6000 |
| 2021-10-14 | 2.31 | $2.38 | — |
| 2021-10-13 | 2.31 | $2.38 | — |
| 2021-10-12 | 2.30 | $2.38 | 2000 |
| 2021-10-11 | 2.29 | $2.38 | — |
| 2021-10-08 | 2.28 | $2.38 | 2200 |
| 2021-10-07 | 2.27 | $2.37 | — |
| 2021-10-06 | 2.26 | $2.37 | 1700 |
| 2021-10-05 | 2.26 | $2.30 | — |
| 2021-10-04 | 2.28 | $2.30 | 900 |
| 2021-10-01 | 2.30 | $2.29 | 200 |
| 2021-09-30 | 2.34 | $2.35 | 600 |
| 2021-09-29 | 2.37 | $2.36 | 1100 |
| 2021-09-28 | 2.40 | $2.39 | 1001 |
| 2021-09-27 | 2.43 | $2.46 | — |
| 2021-09-24 | 2.45 | $2.50 | 1200 |
| 2021-09-23 | 2.47 | $2.52 | 200 |
| 2021-09-22 | 2.48 | $2.42 | — |
| 2021-09-21 | 2.53 | $2.42 | — |
| 2021-09-20 | 2.60 | $2.42 | 803 |
| 2021-09-17 | 2.68 | $2.65 | — |
| 2021-09-16 | 2.70 | $2.65 | — |
| 2021-09-15 | 2.74 | $2.65 | 235 |
| 2021-09-14 | 2.78 | $2.76 | 3800 |
| 2021-09-13 | 2.80 | $2.84 | — |
| 2021-09-10 | 2.79 | $2.84 | 100 |
| 2021-09-09 | 2.79 | $2.78 | — |
| 2021-09-08 | 2.80 | $2.78 | — |
| 2021-09-07 | 2.82 | $2.78 | — |
| 2021-09-03 | 2.84 | $2.78 | 100 |
| 2021-09-02 | 2.87 | $2.78 | — |
| 2021-09-01 | 2.90 | $2.78 | 535 |
| 2021-08-31 | 2.94 | $3.05 | — |
| 2021-08-30 | 2.91 | $3.05 | — |
| 2021-08-27 | 2.87 | $3.05 | 110 |
| 2021-08-26 | 2.82 | $2.83 | 1401 |
| 2021-08-25 | 2.83 | $2.80 | — |
| 2021-08-24 | 2.85 | $2.80 | — |
| 2021-08-23 | 2.88 | $2.80 | 628 |
| 2021-08-20 | 2.91 | $2.74 | 800 |
| 2021-08-19 | 2.97 | $2.90 | 300 |
| 2021-08-18 | 3.00 | $3.00 | — |
| 2021-08-17 | 3.00 | $3.00 | — |
| 2021-08-16 | 2.99 | $3.00 | — |
| 2021-08-13 | 2.99 | $3.00 | 200 |
| 2021-08-12 | 2.99 | $3.00 | 4000 |
| 2021-08-11 | 2.98 | $2.94 | 102 |
| 2021-08-10 | 3.00 | $2.96 | 200 |
| 2021-08-09 | 3.00 | $3.04 | — |
| 2021-08-06 | 2.99 | $3.04 | 1001 |
| 2021-08-05 | 2.97 | $3.04 | 343 |
| 2021-08-04 | 2.95 | $2.95 | — |
| 2021-08-03 | 2.95 | $2.95 | — |
| 2021-08-02 | 2.95 | $2.95 | — |
| 2021-07-30 | 2.95 | $2.95 | — |
| 2021-07-29 | 2.96 | $2.95 | — |
| 2021-07-28 | 2.96 | $2.95 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.92
2026-07-24
Close Price
$6.86
Vol: 84400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.09
Average
53.45
Maximum
90.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.92 | $6.86 | 84400 |
| 2026-07-23 | 43.06 | $6.94 | 66931 |
| 2026-07-22 | 43.34 | $6.96 | 63600 |
| 2026-07-21 | 40.00 | $6.78 | 87216 |
| 2026-07-20 | 42.24 | $6.95 | 62400 |
| 2026-07-17 | 40.18 | $6.84 | 27600 |
| 2026-07-16 | 37.89 | $6.72 | 87800 |
| 2026-07-15 | 40.86 | $6.96 | 16000 |
| 2026-07-14 | 36.95 | $6.76 | 385600 |
| 2026-07-13 | 35.74 | $6.70 | 89843 |
| 2026-07-10 | 36.97 | $6.81 | 28200 |
| 2026-07-09 | 37.08 | $6.82 | 79706 |
| 2026-07-08 | 38.06 | $6.91 | 55739 |
| 2026-07-07 | 40.30 | $7.11 | 21717 |
| 2026-07-06 | 41.58 | $7.22 | 39700 |
| 2026-07-02 | 41.26 | $7.20 | 44046 |
| 2026-07-01 | 43.30 | $7.38 | 19941 |
| 2026-06-30 | 45.69 | $7.58 | 19200 |
| 2026-06-29 | 44.23 | $7.48 | 85000 |
| 2026-06-26 | 40.75 | $7.25 | 21000 |
| 2026-06-25 | 41.72 | $7.34 | 21600 |
| 2026-06-24 | 43.23 | $7.48 | 13103 |
| 2026-06-23 | 42.23 | $7.41 | 49044 |
| 2026-06-22 | 47.44 | $7.87 | 42200 |
| 2026-06-18 | 46.49 | $7.80 | 29600 |
| 2026-06-17 | 46.95 | $7.84 | 12500 |
| 2026-06-16 | 45.80 | $7.75 | 25400 |
| 2026-06-15 | 42.36 | $7.49 | 91704 |
| 2026-06-12 | 44.74 | $7.72 | 21522 |
| 2026-06-11 | 45.59 | $7.80 | 96615 |
| 2026-06-10 | 44.34 | $7.70 | 32000 |
| 2026-06-09 | 49.30 | $8.16 | 61500 |
| 2026-06-08 | 50.22 | $8.24 | 45107 |
| 2026-06-05 | 48.50 | $8.09 | 24400 |
| 2026-06-04 | 51.92 | $8.39 | 27400 |
| 2026-06-03 | 49.43 | $8.17 | 18200 |
| 2026-06-02 | 46.32 | $7.91 | 60900 |
| 2026-06-01 | 44.18 | $7.74 | 60000 |
| 2026-05-29 | 47.68 | $8.07 | 25000 |
| 2026-05-28 | 49.72 | $8.25 | 39703 |
| 2026-05-27 | 53.34 | $8.55 | 28406 |
| 2026-05-26 | 53.01 | $8.52 | 15112 |
| 2026-05-22 | 49.33 | $8.19 | 16600 |
| 2026-05-21 | 47.80 | $8.06 | 106400 |
| 2026-05-20 | 47.90 | $8.07 | 10400 |
| 2026-05-19 | 44.40 | $7.77 | 407400 |
| 2026-05-18 | 48.09 | $8.13 | 82446 |
| 2026-05-15 | 45.95 | $7.95 | 58400 |
| 2026-05-14 | 54.18 | $8.65 | 44116 |
| 2026-05-13 | 52.57 | $8.51 | 48628 |
| 2026-05-12 | 47.42 | $8.10 | 19539 |
| 2026-05-11 | 48.52 | $8.19 | 55600 |
| 2026-05-08 | 49.98 | $8.31 | 43600 |
| 2026-05-07 | 50.22 | $8.33 | 5900 |
| 2026-05-06 | 54.59 | $8.68 | 50600 |
| 2026-05-05 | 51.38 | $8.40 | 18829 |
| 2026-05-04 | 51.26 | $8.39 | 38000 |
| 2026-05-01 | 52.58 | $8.50 | 41600 |
| 2026-04-30 | 53.17 | $8.55 | 36305 |
| 2026-04-29 | 49.96 | $8.25 | 27800 |
| 2026-04-28 | 52.35 | $8.46 | 64300 |
| 2026-04-27 | 60.00 | $9.05 | 88500 |
| 2026-04-24 | 59.04 | $8.95 | 43700 |
| 2026-04-23 | 67.37 | $9.49 | 17900 |
| 2026-04-22 | 61.88 | $8.91 | 25100 |
| 2026-04-21 | 60.12 | $8.75 | 17402 |
| 2026-04-20 | 60.28 | $8.76 | 12444 |
| 2026-04-17 | 56.54 | $8.43 | 13823 |
| 2026-04-16 | 57.48 | $8.49 | 35000 |
| 2026-04-15 | 55.38 | $8.31 | 17349 |
| 2026-04-14 | 58.59 | $8.52 | 6700 |
| 2026-04-13 | 57.12 | $8.39 | 15800 |
| 2026-04-10 | 55.52 | $8.25 | 42600 |
| 2026-04-09 | 55.18 | $8.22 | 4200 |
| 2026-04-08 | 54.96 | $8.20 | 46416 |
| 2026-04-07 | 49.17 | $7.71 | 15127 |
| 2026-04-06 | 52.30 | $7.95 | 4900 |
| 2026-04-02 | 48.95 | $7.69 | 12300 |
| 2026-04-01 | 51.32 | $7.87 | 10900 |
| 2026-03-31 | 44.69 | $7.40 | 12300 |
| 2026-03-30 | 39.90 | $7.11 | 4023 |
| 2026-03-27 | 41.43 | $7.24 | 4600 |
| 2026-03-26 | 44.82 | $7.51 | 3101 |
| 2026-03-25 | 46.98 | $7.67 | 1206 |
| 2026-03-24 | 44.60 | $7.52 | 7144 |
| 2026-03-23 | 43.64 | $7.46 | 18442 |
| 2026-03-20 | 40.53 | $7.27 | 5700 |
| 2026-03-19 | 44.18 | $7.57 | 6511 |
| 2026-03-18 | 45.48 | $7.67 | 3016 |
| 2026-03-17 | 46.13 | $7.72 | 13300 |
| 2026-03-16 | 43.22 | $7.53 | 9000 |
| 2026-03-13 | 43.69 | $7.57 | 27600 |
| 2026-03-12 | 46.33 | $7.79 | 3100 |
| 2026-03-11 | 46.33 | $7.79 | 17400 |
| 2026-03-10 | 47.63 | $7.90 | 3700 |
| 2026-03-09 | 41.23 | $7.45 | 13000 |
| 2026-03-06 | 46.78 | $7.91 | 3800 |
| 2026-03-05 | 45.26 | $7.81 | 13100 |
| 2026-03-04 | 48.84 | $8.08 | 19300 |
| 2026-03-03 | 46.76 | $7.94 | 15600 |
| 2026-03-02 | 58.31 | $8.66 | 33700 |
| 2026-02-27 | 65.10 | $8.98 | 18400 |
| 2026-02-26 | 62.65 | $8.79 | 27900 |
| 2026-02-25 | 66.38 | $8.95 | 14300 |
| 2026-02-24 | 63.68 | $8.74 | 8400 |
| 2026-02-23 | 62.45 | $8.65 | 9344 |
| 2026-02-20 | 62.90 | $8.67 | 9604 |
| 2026-02-19 | 64.89 | $8.76 | 30117 |
| 2026-02-18 | 63.68 | $8.66 | 9234 |
| 2026-02-17 | 63.32 | $8.63 | 13121 |
| 2026-02-13 | 61.24 | $8.46 | 21805 |
| 2026-02-12 | 61.44 | $8.47 | 14321 |
| 2026-02-11 | 67.10 | $8.75 | 16100 |
| 2026-02-10 | 61.85 | $8.31 | 39900 |
| 2026-02-09 | 62.50 | $8.34 | 23120 |
| 2026-02-06 | 58.97 | $8.08 | 11600 |
| 2026-02-05 | 56.89 | $7.94 | 7513 |
| 2026-02-04 | 55.04 | $7.82 | 34834 |
| 2026-02-03 | 64.72 | $8.26 | 14614 |
| 2026-02-02 | 61.98 | $8.07 | 6500 |
| 2026-01-30 | 63.71 | $8.14 | 4400 |
| 2026-01-29 | 64.70 | $8.18 | 3602 |
| 2026-01-28 | 60.66 | $7.90 | 6606 |
| 2026-01-27 | 62.60 | $7.98 | 4220 |
| 2026-01-26 | 62.02 | $7.94 | 7444 |
| 2026-01-23 | 59.02 | $7.74 | 2707 |
| 2026-01-22 | 63.82 | $7.94 | 15304 |
| 2026-01-21 | 60.79 | $7.74 | 8000 |
| 2026-01-20 | 58.30 | $7.59 | 15700 |
| 2026-01-16 | 67.52 | $7.93 | 19100 |
| 2026-01-15 | 66.79 | $7.88 | 7500 |
| 2026-01-14 | 63.50 | $7.67 | 4203 |
| 2026-01-13 | 59.70 | $7.46 | 3906 |
| 2026-01-12 | 61.44 | $7.52 | 1400 |
| 2026-01-09 | 59.38 | $7.41 | 26506 |
| 2026-01-08 | 58.82 | $7.38 | 2604 |
| 2026-01-07 | 67.15 | $7.66 | 3100 |
| 2026-01-06 | 65.49 | $7.56 | 4731 |
| 2026-01-05 | 64.98 | $7.53 | 1201 |
| 2026-01-02 | 62.93 | $7.41 | 3815 |
| 2025-12-31 | 63.52 | $7.43 | 3300 |
| 2025-12-30 | 61.46 | $7.31 | 3539 |
| 2025-12-29 | 60.57 | $7.26 | 5731 |
| 2025-12-26 | 60.40 | $7.25 | 2241 |
| 2025-12-24 | 60.40 | $7.25 | 900 |
| 2025-12-23 | 60.40 | $7.25 | 4600 |
| 2025-12-22 | 57.02 | $7.04 | 1900 |
| 2025-12-19 | 56.18 | $6.99 | 6200 |
| 2025-12-18 | 58.36 | $7.09 | 6500 |
| 2025-12-17 | 56.09 | $6.95 | 4707 |
| 2025-12-16 | 61.80 | $7.20 | 1370 |
| 2025-12-15 | 63.02 | $7.25 | 3434 |
| 2025-12-12 | 62.03 | $7.18 | 5410 |
| 2025-12-11 | 63.18 | $7.23 | 6346 |
| 2025-12-10 | 65.98 | $7.35 | 4543 |
| 2025-12-09 | 61.83 | $7.04 | 1304 |
| 2025-12-08 | 64.48 | $7.15 | 1333 |
| 2025-12-05 | 64.08 | $7.12 | 2300 |
| 2025-12-04 | 67.96 | $7.28 | 87900 |
| 2025-12-03 | 58.01 | $6.62 | 3000 |
| 2025-12-02 | 56.85 | $6.56 | 29100 |
| 2025-12-01 | 57.10 | $6.57 | 1332 |
| 2025-11-28 | 54.64 | $6.44 | 1535 |
| 2025-11-26 | 54.26 | $6.42 | 4745 |
| 2025-11-25 | 53.14 | $6.36 | 5400 |
| 2025-11-24 | 53.14 | $6.36 | 1738 |
| 2025-11-21 | 51.33 | $6.26 | 6300 |
| 2025-11-20 | 57.42 | $6.55 | 23400 |
| 2025-11-19 | 45.58 | $5.99 | 2800 |
| 2025-11-18 | 47.60 | $6.08 | 13646 |
| 2025-11-17 | 48.98 | $6.14 | 4900 |
| 2025-11-14 | 52.58 | $6.29 | 3129 |
| 2025-11-13 | 51.45 | $6.24 | 3000 |
| 2025-11-12 | 51.01 | $6.22 | 6720 |
| 2025-11-11 | 53.82 | $6.34 | 11000 |
| 2025-11-10 | 53.82 | $6.34 | 13500 |
| 2025-11-07 | 53.82 | $6.34 | 4300 |
| 2025-11-06 | 51.33 | $6.21 | 4906 |
| 2025-11-05 | 51.73 | $6.23 | 3820 |
| 2025-11-04 | 53.14 | $6.30 | 7036 |
| 2025-11-03 | 63.13 | $6.73 | 2942 |
| 2025-10-31 | 62.82 | $6.71 | 5829 |
| 2025-10-30 | 62.06 | $6.66 | 6900 |
| 2025-10-29 | 64.81 | $6.77 | 51300 |
| 2025-10-28 | 60.08 | $6.46 | 35900 |
| 2025-10-27 | 58.72 | $6.38 | 6800 |
| 2025-10-24 | 56.23 | $6.24 | 18441 |
| 2025-10-23 | 56.05 | $6.23 | 17800 |
| 2025-10-22 | 51.73 | $6.00 | 24500 |
| 2025-10-21 | 50.94 | $5.96 | 17931 |
| 2025-10-20 | 51.75 | $6.00 | 5823 |
| 2025-10-17 | 51.75 | $6.00 | 7200 |
| 2025-10-16 | 58.72 | $6.33 | 8719 |
| 2025-10-15 | 54.48 | $6.09 | 24722 |
| 2025-10-14 | 56.07 | $6.16 | 1800 |
| 2025-10-13 | 55.72 | $6.14 | 3300 |
| 2025-10-10 | 55.38 | $6.12 | 8100 |
| 2025-10-09 | 51.88 | $5.92 | 2600 |
| 2025-10-08 | 49.43 | $5.79 | 10536 |
| 2025-10-07 | 49.05 | $5.77 | 1800 |
| 2025-10-06 | 49.40 | $5.79 | 6200 |
| 2025-10-03 | 53.41 | $6.01 | 12518 |
| 2025-10-02 | 53.24 | $6.00 | 4500 |
| 2025-10-01 | 53.24 | $6.00 | 6900 |
| 2025-09-30 | 52.34 | $5.94 | 1900 |
| 2025-09-29 | 52.99 | $5.98 | 1300 |
| 2025-09-26 | 57.21 | $6.23 | 11500 |
| 2025-09-25 | 51.48 | $5.84 | 3516 |
| 2025-09-24 | 53.40 | $5.95 | 9426 |
| 2025-09-23 | 56.11 | $6.10 | 717 |
| 2025-09-22 | 55.10 | $6.03 | 3700 |
| 2025-09-19 | 54.53 | $5.99 | 1930 |
| 2025-09-18 | 56.57 | $6.11 | 10626 |
| 2025-09-17 | 54.97 | $5.99 | 8127 |
| 2025-09-16 | 59.85 | $6.27 | 3100 |
| 2025-09-15 | 59.11 | $6.21 | 4200 |
| 2025-09-12 | 55.19 | $5.91 | 20400 |
| 2025-09-11 | 61.34 | $6.24 | 700 |
| 2025-09-10 | 57.67 | $5.97 | 10031 |
| 2025-09-09 | 51.35 | $5.58 | 2500 |
| 2025-09-08 | 51.91 | $5.61 | 3900 |
| 2025-09-05 | 53.22 | $5.68 | 4600 |
| 2025-09-04 | 54.33 | $5.74 | 1210 |
| 2025-09-03 | 55.61 | $5.81 | 1100 |
| 2025-09-02 | 51.74 | $5.56 | 6900 |
| 2025-08-29 | 58.53 | $5.91 | 2046 |
| 2025-08-28 | 57.93 | $5.87 | 1640 |
| 2025-08-27 | 56.59 | $5.78 | 44314 |
| 2025-08-26 | 55.70 | $5.72 | 1100 |
| 2025-08-25 | 54.96 | $5.67 | 900 |
| 2025-08-22 | 57.12 | $5.79 | 2625 |
| 2025-08-21 | 54.87 | $5.63 | 3138 |
| 2025-08-20 | 54.45 | $5.60 | 838 |
| 2025-08-19 | 54.17 | $5.58 | 1531 |
| 2025-08-18 | 56.77 | $5.74 | 2100 |
| 2025-08-15 | 56.27 | $5.70 | 3128 |
| 2025-08-14 | 56.27 | $5.70 | 1616 |
| 2025-08-13 | 54.38 | $5.54 | 12800 |
| 2025-08-12 | 55.23 | $5.60 | 1400 |
| 2025-08-11 | 52.39 | $5.36 | 241 |
| 2025-08-08 | 54.30 | $5.50 | 5609 |
| 2025-08-07 | 58.17 | $5.77 | 1600 |
| 2025-08-06 | 61.41 | $5.98 | 9000 |
| 2025-08-05 | 59.47 | $5.79 | 2800 |
| 2025-08-04 | 61.96 | $5.95 | 1800 |
| 2025-08-01 | 58.34 | $5.60 | 1500 |
| 2025-07-31 | 58.34 | $5.60 | 17523 |
| 2025-07-30 | 63.32 | $5.92 | 2100 |
| 2025-07-29 | 64.63 | $6.00 | 2633 |
| 2025-07-28 | 60.99 | $5.62 | 1800 |
| 2025-07-25 | 63.44 | $5.77 | 328 |
| 2025-07-24 | 59.41 | $5.38 | 11930 |
| 2025-07-23 | 64.61 | $5.68 | 31522 |
| 2025-07-22 | 60.56 | $5.31 | 2100 |
| 2025-07-21 | 60.10 | $5.27 | 1300 |
| 2025-07-18 | 64.27 | $5.50 | 1413 |
| 2025-07-17 | 58.56 | $5.02 | 2717 |
| 2025-07-16 | 57.35 | $4.93 | 5200 |
| 2025-07-15 | 57.22 | $4.92 | 200 |
| 2025-07-14 | 54.11 | $4.69 | 9135 |
| 2025-07-11 | 55.96 | $4.80 | 500 |
| 2025-07-10 | 55.17 | $4.74 | 5500 |
| 2025-07-09 | 59.58 | $5.00 | 7300 |
| 2025-07-08 | 55.55 | $4.69 | 1241 |
| 2025-07-07 | 52.97 | $4.51 | 500 |
| 2025-07-03 | 55.17 | $4.64 | 1808 |
| 2025-07-02 | 58.55 | $4.83 | 523 |
| 2025-07-01 | 57.10 | $4.72 | 800 |
| 2025-06-30 | 59.43 | $4.85 | 4620 |
| 2025-06-27 | 51.31 | $4.29 | 300 |
| 2025-06-26 | 59.14 | $4.68 | 1344 |
| 2025-06-25 | 63.13 | $4.85 | 2800 |
| 2025-06-24 | 55.80 | $4.41 | 500 |
| 2025-06-23 | 57.02 | $4.46 | 1300 |
| 2025-06-20 | 54.56 | $4.33 | 300 |
| 2025-06-18 | 59.55 | $4.53 | 5200 |
| 2025-06-17 | 61.97 | $4.62 | 1700 |
| 2025-06-16 | 60.96 | $4.56 | 2011 |
| 2025-06-13 | 60.80 | $4.55 | 2047 |
| 2025-06-12 | 60.32 | $4.52 | 544 |
| 2025-06-11 | 58.41 | $4.40 | 2600 |
| 2025-06-10 | 58.25 | $4.39 | 2700 |
| 2025-06-09 | 56.34 | $4.27 | 1621 |
| 2025-06-06 | 55.86 | $4.24 | 2000 |
| 2025-06-05 | 55.55 | $4.22 | 4300 |
| 2025-06-04 | 54.64 | $4.16 | 600 |
| 2025-06-03 | 52.98 | $4.05 | 10300 |
| 2025-06-02 | 50.79 | $3.91 | 10621 |
| 2025-05-30 | 54.95 | $4.15 | 3500 |
| 2025-05-29 | 54.81 | $4.14 | 10000 |
| 2025-05-28 | 53.66 | $4.06 | 1843 |
| 2025-05-27 | 54.15 | $4.09 | 7400 |
| 2025-05-23 | 53.61 | $4.05 | 2415 |
| 2025-05-22 | 51.31 | $3.88 | 1701 |
| 2025-05-21 | 56.47 | $4.21 | 500 |
| 2025-05-20 | 53.66 | $4.00 | 1300 |
| 2025-05-19 | 55.11 | $4.09 | 18912 |
| 2025-05-16 | 55.58 | $4.12 | 10119 |
| 2025-05-15 | 51.90 | $3.84 | 27700 |
| 2025-05-14 | 51.07 | $3.78 | 1903 |
| 2025-05-13 | 51.07 | $3.78 | 48100 |
| 2025-05-12 | 56.47 | $4.15 | 9200 |
| 2025-05-09 | 52.47 | $3.84 | 7027 |
| 2025-05-08 | 51.65 | $3.78 | 9000 |
| 2025-05-07 | 49.59 | $3.63 | 1718 |
| 2025-05-06 | 55.76 | $4.04 | 1327 |
| 2025-05-05 | 50.64 | $3.68 | 7433 |
| 2025-05-02 | 49.25 | $3.59 | 7100 |
| 2025-05-01 | 50.14 | $3.65 | 10531 |
| 2025-04-30 | 48.81 | $3.56 | 1400 |
| 2025-04-29 | 46.71 | $3.42 | 2700 |
| 2025-04-28 | 47.64 | $3.49 | 1300 |
| 2025-04-25 | 46.04 | $3.38 | 403 |
| 2025-04-24 | 51.63 | $3.79 | 6900 |
| 2025-04-23 | 51.08 | $3.75 | 2700 |
| 2025-04-22 | 51.08 | $3.75 | 937 |
| 2025-04-21 | 44.04 | $3.26 | 6500 |
| 2025-04-17 | 41.94 | $3.13 | 24600 |
| 2025-04-16 | 44.77 | $3.36 | 5636 |
| 2025-04-15 | 49.31 | $3.69 | 3947 |
| 2025-04-14 | 49.74 | $3.72 | 18315 |
| 2025-04-11 | 40.60 | $3.17 | 5928 |
| 2025-04-10 | 42.61 | $3.32 | 9000 |
| 2025-04-09 | 42.43 | $3.31 | 6300 |
| 2025-04-08 | 40.84 | $3.22 | 10900 |
| 2025-04-07 | 43.37 | $3.42 | 16748 |
| 2025-04-04 | 46.08 | $3.62 | 7100 |
| 2025-04-03 | 47.92 | $3.75 | 7500 |
| 2025-04-02 | 43.81 | $3.50 | 2044 |
| 2025-04-01 | 46.46 | $3.69 | 3300 |
| 2025-03-31 | 47.91 | $3.79 | 3300 |
| 2025-03-28 | 48.34 | $3.82 | 2300 |
| 2025-03-27 | 53.85 | $4.18 | 54605 |
| 2025-03-26 | 49.77 | $3.91 | 2100 |
| 2025-03-25 | 54.51 | $4.19 | 409300 |
| 2025-03-24 | 55.05 | $4.22 | 500 |
| 2025-03-21 | 50.26 | $3.91 | — |
| 2025-03-20 | 50.26 | $3.91 | 541 |
| 2025-03-19 | 56.38 | $4.26 | 3600 |
| 2025-03-18 | 53.29 | $4.06 | 2349 |
| 2025-03-17 | 48.63 | $3.79 | 500 |
| 2025-03-14 | 49.15 | $3.82 | 525 |
| 2025-03-13 | 49.15 | $3.82 | 1003 |
| 2025-03-12 | 50.61 | $3.91 | — |
| 2025-03-11 | 50.61 | $3.91 | 3200 |
| 2025-03-10 | 49.40 | $3.83 | 1800 |
| 2025-03-07 | 54.45 | $4.15 | 1100 |
| 2025-03-06 | 52.88 | $4.04 | 7332 |
| 2025-03-05 | 48.76 | $3.77 | 1600 |
| 2025-03-04 | 47.46 | $3.69 | 5200 |
| 2025-03-03 | 50.49 | $3.89 | 6339 |
| 2025-02-28 | 47.63 | $3.71 | 249 |
| 2025-02-27 | 48.98 | $3.80 | 1100 |
| 2025-02-26 | 52.91 | $4.05 | 526 |
| 2025-02-25 | 50.49 | $3.89 | — |
| 2025-02-24 | 50.49 | $3.89 | 318 |
| 2025-02-21 | 52.15 | $4.00 | 2800 |
| 2025-02-20 | 49.42 | $3.81 | 300 |
| 2025-02-19 | 52.73 | $4.03 | 1725 |
| 2025-02-18 | 52.18 | $3.99 | 900 |
| 2025-02-14 | 50.67 | $3.88 | 234 |
| 2025-02-13 | 48.42 | $3.72 | 2100 |
| 2025-02-12 | 52.39 | $4.00 | 16200 |
| 2025-02-11 | 51.44 | $3.93 | 1446 |
| 2025-02-10 | 56.29 | $4.25 | 1026 |
| 2025-02-07 | 51.09 | $3.87 | 1022 |
| 2025-02-06 | 55.74 | $4.15 | 700 |
| 2025-02-05 | 54.33 | $4.05 | 4400 |
| 2025-02-04 | 53.34 | $3.98 | 3600 |
| 2025-02-03 | 48.51 | $3.66 | 627 |
| 2025-01-31 | 53.62 | $3.97 | 6418 |
| 2025-01-30 | 50.92 | $3.80 | 1900 |
| 2025-01-29 | 53.90 | $3.97 | 1249 |
| 2025-01-28 | 49.26 | $3.69 | 4800 |
| 2025-01-27 | 53.86 | $3.94 | 6611 |
| 2025-01-24 | 51.63 | $3.81 | 1900 |
| 2025-01-23 | 51.28 | $3.79 | 9513 |
| 2025-01-22 | 54.41 | $3.96 | 925 |
| 2025-01-21 | 53.62 | $3.91 | 17824 |
| 2025-01-17 | 47.58 | $3.56 | 6100 |
| 2025-01-16 | 54.96 | $3.94 | 2600 |
| 2025-01-15 | 49.70 | $3.67 | 200 |
| 2025-01-14 | 46.86 | $3.54 | 400 |
| 2025-01-13 | 48.87 | $3.64 | 12036 |
| 2025-01-10 | 54.94 | $3.91 | 9600 |
| 2025-01-08 | 49.66 | $3.67 | 2430 |
| 2025-01-07 | 59.93 | $4.04 | 2200 |
| 2025-01-06 | 48.43 | $3.62 | 11701 |
| 2025-01-03 | 45.23 | $3.53 | 3700 |
| 2025-01-02 | 44.13 | $3.50 | 1800 |
| 2024-12-31 | 41.92 | $3.44 | 1705 |
| 2024-12-30 | 43.56 | $3.50 | 4900 |
| 2024-12-27 | 39.83 | $3.40 | 1308 |
| 2024-12-26 | 40.60 | $3.43 | 9920 |
| 2024-12-24 | 44.66 | $3.58 | 2600 |
| 2024-12-23 | 39.69 | $3.45 | 8900 |
| 2024-12-20 | 39.69 | $3.45 | 11442 |
| 2024-12-19 | 42.61 | $3.56 | 4000 |
| 2024-12-18 | 43.44 | $3.59 | 2833 |
| 2024-12-17 | 43.99 | $3.61 | 2539 |
| 2024-12-16 | 44.78 | $3.64 | 6624 |
| 2024-12-13 | 43.49 | $3.60 | 2102 |
| 2024-12-12 | 40.85 | $3.52 | 3200 |
| 2024-12-11 | 44.02 | $3.65 | 6933 |
| 2024-12-10 | 39.93 | $3.53 | 6100 |
| 2024-12-09 | 40.88 | $3.57 | 10100 |
| 2024-12-06 | 41.34 | $3.59 | 1849 |
| 2024-12-05 | 41.34 | $3.59 | 1401 |
| 2024-12-04 | 41.04 | $3.58 | 5800 |
| 2024-12-03 | 39.86 | $3.54 | 2800 |
| 2024-12-02 | 40.83 | $3.59 | 1700 |
| 2024-11-29 | 38.85 | $3.52 | 2140 |
| 2024-11-27 | 38.29 | $3.50 | 900 |
| 2024-11-26 | 40.77 | $3.64 | 2500 |
| 2024-11-25 | 43.45 | $3.78 | 921 |
| 2024-11-22 | 36.36 | $3.53 | 3000 |
| 2024-11-21 | 39.16 | $3.68 | 4047 |
| 2024-11-20 | 32.58 | $3.48 | 3700 |
| 2024-11-19 | 38.75 | $3.79 | — |
| 2024-11-18 | 38.75 | $3.79 | 539 |
| 2024-11-15 | 40.77 | $3.88 | 1400 |
| 2024-11-14 | 40.11 | $3.86 | 1700 |
| 2024-11-13 | 43.32 | $4.00 | 300 |
| 2024-11-12 | 37.93 | $3.84 | 2204 |
| 2024-11-11 | 52.44 | $4.33 | 932 |
| 2024-11-08 | 51.36 | $4.30 | 700 |
| 2024-11-07 | 47.58 | $4.20 | 4500 |
| 2024-11-06 | 45.15 | $4.14 | — |
| 2024-11-05 | 45.15 | $4.14 | 200 |
| 2024-11-04 | 35.75 | $3.93 | 800 |
| 2024-11-01 | 32.62 | $3.87 | — |
| 2024-10-31 | 32.62 | $3.87 | 1538 |
| 2024-10-30 | 38.90 | $4.09 | — |
| 2024-10-29 | 38.90 | $4.09 | 58600 |
| 2024-10-28 | 58.90 | $4.52 | — |
| 2024-10-25 | 58.90 | $4.52 | — |
| 2024-10-24 | 58.90 | $4.52 | — |
| 2024-10-23 | 58.90 | $4.52 | — |
| 2024-10-22 | 58.90 | $4.52 | — |
| 2024-10-21 | 58.90 | $4.52 | 15050 |
| 2024-10-18 | 57.40 | $4.48 | 5600 |
| 2024-10-17 | 47.94 | $4.27 | — |
| 2024-10-16 | 47.94 | $4.27 | — |
| 2024-10-15 | 47.94 | $4.27 | — |
| 2024-10-14 | 47.94 | $4.27 | 2745 |
| 2024-10-11 | 55.60 | $4.43 | — |
| 2024-10-10 | 55.60 | $4.43 | 1129 |
| 2024-10-09 | 59.35 | $4.50 | 1129 |
| 2024-10-08 | 62.20 | $4.55 | — |
| 2024-10-07 | 62.20 | $4.55 | 1500 |
| 2024-10-04 | 56.12 | $4.39 | 436 |
| 2024-10-03 | 56.12 | $4.39 | — |
| 2024-10-02 | 56.12 | $4.39 | 300 |
| 2024-10-01 | 55.35 | $4.37 | 445 |
| 2024-09-30 | 68.46 | $4.60 | 1100 |
| 2024-09-27 | 66.84 | $4.55 | 1400 |
| 2024-09-26 | 65.13 | $4.50 | 227 |
| 2024-09-25 | 64.08 | $4.47 | 300 |
| 2024-09-24 | 62.28 | $4.42 | 3039 |
| 2024-09-23 | 61.17 | $4.39 | 544 |
| 2024-09-20 | 60.06 | $4.36 | 6317 |
| 2024-09-19 | 55.61 | $4.25 | 19300 |
| 2024-09-18 | 54.29 | $4.22 | 20500 |
| 2024-09-17 | 40.25 | $3.97 | 22036 |
| 2024-09-16 | 47.45 | $4.10 | 30100 |
| 2024-09-13 | 53.00 | $4.18 | — |
| 2024-09-12 | 53.00 | $4.18 | 500 |
| 2024-09-11 | 53.00 | $4.18 | — |
| 2024-09-10 | 53.00 | $4.18 | — |
| 2024-09-09 | 53.00 | $4.18 | 120 |
| 2024-09-06 | 64.69 | $4.34 | — |
| 2024-09-05 | 64.69 | $4.34 | — |
| 2024-09-04 | 64.69 | $4.34 | — |
| 2024-09-03 | 64.69 | $4.34 | — |
| 2024-08-30 | 64.69 | $4.34 | — |
| 2024-08-29 | 64.69 | $4.34 | 6729 |
| 2024-08-28 | 51.39 | $4.07 | — |
| 2024-08-27 | 51.39 | $4.07 | — |
| 2024-08-26 | 51.39 | $4.07 | — |
| 2024-08-23 | 51.39 | $4.07 | 1714 |
| 2024-08-22 | 45.15 | $3.97 | — |
| 2024-08-21 | 45.15 | $3.97 | — |
| 2024-08-20 | 45.15 | $3.97 | — |
| 2024-08-19 | 45.15 | $3.97 | 300 |
| 2024-08-16 | 45.15 | $3.97 | 900 |
| 2024-08-15 | 49.04 | $4.05 | 517 |
| 2024-08-14 | 51.69 | $4.10 | 4000 |
| 2024-08-13 | 43.59 | $3.96 | — |
| 2024-08-12 | 43.59 | $3.96 | — |
| 2024-08-09 | 43.59 | $3.96 | — |
| 2024-08-08 | 43.59 | $3.96 | — |
| 2024-08-07 | 43.59 | $3.96 | — |
| 2024-08-06 | 43.59 | $3.96 | — |
| 2024-08-05 | 43.59 | $3.96 | — |
| 2024-08-02 | 43.59 | $3.96 | — |
| 2024-08-01 | 43.59 | $3.96 | 400 |
| 2024-07-31 | 37.46 | $3.83 | 225 |
| 2024-07-30 | 36.95 | $3.82 | 500 |
| 2024-07-29 | 44.80 | $4.05 | — |
| 2024-07-26 | 44.80 | $4.05 | 400 |
| 2024-07-25 | 57.18 | $4.31 | — |
| 2024-07-24 | 57.18 | $4.31 | 230 |
| 2024-07-23 | 61.93 | $4.39 | — |
| 2024-07-22 | 61.93 | $4.39 | — |
| 2024-07-19 | 61.93 | $4.39 | — |
| 2024-07-18 | 61.93 | $4.39 | — |
| 2024-07-17 | 61.93 | $4.39 | — |
| 2024-07-16 | 61.93 | $4.39 | — |
| 2024-07-15 | 61.93 | $4.39 | — |
| 2024-07-12 | 61.93 | $4.39 | — |
| 2024-07-11 | 61.93 | $4.39 | 307 |
| 2024-07-10 | 57.48 | $4.23 | — |
| 2024-07-09 | 57.48 | $4.23 | 600 |
| 2024-07-08 | 49.86 | $4.00 | — |
| 2024-07-05 | 49.86 | $4.00 | 130 |
| 2024-07-03 | 58.50 | $4.21 | — |
| 2024-07-02 | 58.50 | $4.21 | — |
| 2024-07-01 | 58.50 | $4.21 | — |
| 2024-06-28 | 58.50 | $4.21 | 200 |
| 2024-06-27 | 58.50 | $4.21 | 1000 |
| 2024-06-26 | 58.50 | $4.21 | — |
| 2024-06-25 | 58.50 | $4.21 | 1300 |
| 2024-06-24 | 48.02 | $3.86 | — |
| 2024-06-21 | 48.02 | $3.86 | — |
| 2024-06-20 | 48.02 | $3.86 | 900 |
| 2024-06-18 | 74.85 | $4.44 | — |
| 2024-06-17 | 74.85 | $4.44 | 300 |
| 2024-06-14 | 59.28 | $4.00 | — |
| 2024-06-13 | 59.28 | $4.00 | — |
| 2024-06-12 | 59.28 | $4.00 | 1505 |
| 2024-06-11 | 70.31 | $4.13 | — |
| 2024-06-10 | 70.31 | $4.13 | — |
| 2024-06-07 | 70.31 | $4.13 | — |
| 2024-06-06 | 70.31 | $4.13 | — |
| 2024-06-05 | 70.31 | $4.13 | — |
| 2024-06-04 | 70.31 | $4.13 | 200 |
| 2024-06-03 | 70.31 | $4.13 | — |
| 2024-05-31 | 70.31 | $4.13 | — |
| 2024-05-30 | 70.31 | $4.13 | — |
| 2024-05-29 | 70.31 | $4.13 | 100 |
| 2024-05-28 | 70.31 | $4.13 | 100 |
| 2024-05-24 | 70.31 | $4.13 | 626 |
| 2024-05-23 | 74.34 | $4.20 | — |
| 2024-05-22 | 74.34 | $4.20 | 612 |
| 2024-05-21 | 72.07 | $4.09 | — |
| 2024-05-20 | 72.07 | $4.09 | — |
| 2024-05-17 | 72.07 | $4.09 | — |
| 2024-05-16 | 72.07 | $4.09 | — |
| 2024-05-15 | 72.07 | $4.09 | 1006 |
| 2024-05-14 | 57.95 | $3.55 | — |
| 2024-05-13 | 57.95 | $3.55 | — |
| 2024-05-10 | 57.95 | $3.55 | — |
| 2024-05-09 | 57.95 | $3.55 | — |
| 2024-05-08 | 57.95 | $3.55 | — |
| 2024-05-07 | 57.95 | $3.55 | 111 |
| 2024-05-06 | 83.11 | $3.99 | 1139 |
| 2024-05-03 | 68.76 | $3.50 | — |
| 2024-05-02 | 68.76 | $3.50 | — |
| 2024-05-01 | 68.76 | $3.50 | — |
| 2024-04-30 | 68.76 | $3.50 | — |
| 2024-04-29 | 68.76 | $3.50 | — |
| 2024-04-26 | 68.76 | $3.50 | 203 |
| 2024-04-25 | 58.09 | $3.30 | — |
| 2024-04-24 | 58.09 | $3.30 | — |
| 2024-04-23 | 58.09 | $3.30 | 1501 |
| 2024-04-22 | 77.35 | $3.47 | — |
| 2024-04-19 | 77.35 | $3.47 | — |
| 2024-04-18 | 77.35 | $3.47 | — |
| 2024-04-17 | 77.35 | $3.47 | — |
| 2024-04-16 | 77.35 | $3.47 | 100 |
| 2024-04-15 | 66.09 | $3.25 | — |
| 2024-04-12 | 66.09 | $3.25 | 318 |
| 2024-04-11 | 67.47 | $3.26 | — |
| 2024-04-10 | 67.47 | $3.26 | 128 |
| 2024-04-09 | 66.85 | $3.25 | — |
| 2024-04-08 | 66.85 | $3.25 | 400 |
| 2024-04-05 | 59.92 | $3.15 | — |
| 2024-04-04 | 59.92 | $3.15 | — |
| 2024-04-03 | 59.92 | $3.15 | — |
| 2024-04-02 | 59.92 | $3.15 | — |
| 2024-04-01 | 59.92 | $3.15 | — |
| 2024-03-28 | 59.92 | $3.15 | — |
| 2024-03-27 | 59.92 | $3.15 | — |
| 2024-03-26 | 59.92 | $3.15 | — |
| 2024-03-25 | 45.59 | $2.96 | 7700 |
| 2024-03-22 | 82.43 | $3.21 | — |
| 2024-03-21 | 82.43 | $3.21 | 1000 |
| 2024-03-20 | 70.30 | $3.07 | — |
| 2024-03-19 | 70.30 | $3.07 | 200 |
| 2024-03-18 | 70.30 | $3.07 | — |
| 2024-03-15 | 70.30 | $3.07 | — |
| 2024-03-14 | 70.30 | $3.07 | — |
| 2024-03-13 | 70.30 | $3.07 | — |
| 2024-03-12 | 70.30 | $3.07 | — |
| 2024-03-11 | 70.30 | $3.07 | 101 |
| 2024-03-08 | 63.05 | $3.01 | — |
| 2024-03-07 | 63.05 | $3.01 | — |
| 2024-03-06 | 63.05 | $3.01 | — |
| 2024-03-05 | 63.05 | $3.01 | 100 |
| 2024-03-04 | 58.97 | $2.98 | 100 |
| 2024-03-01 | 58.97 | $2.98 | — |
| 2024-02-29 | 58.97 | $2.98 | 300 |
| 2024-02-28 | 70.02 | $3.03 | 100 |
| 2024-02-27 | 66.44 | $3.00 | — |
| 2024-02-26 | 66.44 | $3.00 | — |
| 2024-02-23 | 66.44 | $3.00 | — |
| 2024-02-22 | 66.44 | $3.00 | — |
| 2024-02-21 | 66.44 | $3.00 | — |
| 2024-02-20 | 66.44 | $3.00 | — |
| 2024-02-16 | 66.44 | $3.00 | — |
| 2024-02-15 | 66.44 | $3.00 | 400 |
| 2024-02-14 | 65.52 | $2.99 | — |
| 2024-02-13 | 65.52 | $2.99 | — |
| 2024-02-12 | 65.52 | $2.99 | — |
| 2024-02-09 | 65.52 | $2.99 | — |
| 2024-02-08 | 65.52 | $2.99 | — |
| 2024-02-07 | 65.52 | $2.99 | 1000 |
| 2024-02-06 | 60.83 | $2.93 | 628 |
| 2024-02-05 | 68.18 | $2.98 | — |
| 2024-02-02 | 68.18 | $2.98 | — |
| 2024-02-01 | 68.18 | $2.98 | — |
| 2024-01-31 | 68.18 | $2.98 | 3733 |
| 2024-01-30 | 61.33 | $2.89 | — |
| 2024-01-29 | 61.33 | $2.89 | 434 |
| 2024-01-26 | 72.25 | $2.96 | 100 |
| 2024-01-25 | 72.25 | $2.96 | 100 |
| 2024-01-24 | 77.59 | $2.99 | 1700 |
| 2024-01-23 | 67.78 | $2.86 | 609 |
| 2024-01-22 | 60.12 | $2.80 | — |
| 2024-01-19 | 60.12 | $2.80 | — |
| 2024-01-18 | 60.12 | $2.80 | 100 |
| 2024-01-17 | 78.86 | $2.87 | — |
| 2024-01-16 | 78.86 | $2.87 | — |
| 2024-01-12 | 78.86 | $2.87 | — |
| 2024-01-11 | 78.86 | $2.87 | — |
| 2024-01-10 | 78.86 | $2.87 | — |
| 2024-01-09 | 78.86 | $2.87 | — |
| 2024-01-08 | 78.86 | $2.87 | 3400 |
| 2024-01-05 | 69.33 | $2.77 | 3900 |
| 2024-01-04 | 79.56 | $2.80 | 500 |
| 2024-01-03 | 79.56 | $2.80 | — |
| 2024-01-02 | 79.56 | $2.80 | — |
| 2023-12-29 | 79.56 | $2.80 | — |
| 2023-12-28 | 79.56 | $2.80 | — |
| 2023-12-27 | 79.56 | $2.80 | — |
| 2023-12-26 | 79.56 | $2.80 | — |
| 2023-12-22 | 79.56 | $2.80 | 523 |
| 2023-12-21 | 76.49 | $2.76 | — |
| 2023-12-20 | 76.49 | $2.76 | — |
| 2023-12-19 | 76.49 | $2.76 | — |
| 2023-12-18 | 76.49 | $2.76 | — |
| 2023-12-15 | 76.49 | $2.76 | — |
| 2023-12-14 | 76.49 | $2.76 | — |
| 2023-12-13 | 76.49 | $2.76 | 500 |
| 2023-12-12 | 76.49 | $2.76 | — |
| 2023-12-11 | 76.49 | $2.76 | — |
| 2023-12-08 | 76.49 | $2.76 | 447 |
| 2023-12-07 | 75.95 | $2.75 | — |
| 2023-12-06 | 75.95 | $2.75 | — |
| 2023-12-05 | 75.95 | $2.75 | — |
| 2023-12-04 | 75.95 | $2.75 | — |
| 2023-12-01 | 75.95 | $2.75 | — |
| 2023-11-30 | 75.95 | $2.75 | 100 |
| 2023-11-29 | 75.95 | $2.75 | 100 |
| 2023-11-28 | 72.90 | $2.68 | — |
| 2023-11-27 | 72.90 | $2.68 | 113 |
| 2023-11-24 | 75.36 | $2.70 | — |
| 2023-11-22 | 75.36 | $2.70 | 4519 |
| 2023-11-21 | 71.94 | $2.62 | — |
| 2023-11-20 | 71.94 | $2.62 | — |
| 2023-11-17 | 71.94 | $2.62 | 3611 |
| 2023-11-16 | 68.16 | $2.54 | 600 |
| 2023-11-15 | 62.07 | $2.44 | — |
| 2023-11-14 | 62.07 | $2.44 | — |
| 2023-11-13 | 62.07 | $2.44 | — |
| 2023-11-10 | 62.07 | $2.44 | — |
| 2023-11-09 | 62.07 | $2.44 | 400 |
| 2023-11-08 | 58.38 | $2.38 | — |
| 2023-11-07 | 58.38 | $2.38 | — |
| 2023-11-06 | 58.38 | $2.38 | — |
| 2023-11-03 | 58.38 | $2.38 | 2300 |
| 2023-11-02 | 64.33 | $2.45 | 2314 |
| 2023-11-01 | 59.26 | $2.36 | 437 |
| 2023-10-31 | 59.26 | $2.36 | 740 |
| 2023-10-30 | 32.21 | $2.08 | 529 |
| 2023-10-27 | 32.95 | $2.09 | — |
| 2023-10-26 | 32.95 | $2.09 | — |
| 2023-10-25 | 32.95 | $2.09 | — |
| 2023-10-24 | 32.95 | $2.09 | — |
| 2023-10-23 | 32.95 | $2.09 | — |
| 2023-10-20 | 32.95 | $2.09 | — |
| 2023-10-19 | 32.95 | $2.09 | 130 |
| 2023-10-18 | 35.84 | $2.14 | — |
| 2023-10-17 | 35.84 | $2.14 | 100 |
| 2023-10-16 | 43.38 | $2.25 | — |
| 2023-10-13 | 43.38 | $2.25 | 100 |
| 2023-10-12 | 43.38 | $2.25 | — |
| 2023-10-11 | 43.38 | $2.25 | 208 |
| 2023-10-10 | 40.60 | $2.22 | 311 |
| 2023-10-09 | 35.60 | $2.17 | — |
| 2023-10-06 | 35.60 | $2.17 | 600 |
| 2023-10-05 | 26.70 | $2.09 | — |
| 2023-10-04 | 26.70 | $2.09 | — |
| 2023-10-03 | 26.70 | $2.09 | 5100 |
| 2023-10-02 | 35.00 | $2.25 | 128 |
| 2023-09-29 | 48.39 | $2.40 | — |
| 2023-09-28 | 48.39 | $2.40 | — |
| 2023-09-27 | 48.39 | $2.40 | — |
| 2023-09-26 | 48.39 | $2.40 | — |
| 2023-09-25 | 48.39 | $2.40 | — |
| 2023-09-22 | 48.39 | $2.40 | — |
| 2023-09-21 | 48.39 | $2.40 | — |
| 2023-09-20 | 48.39 | $2.40 | — |
| 2023-09-19 | 48.39 | $2.40 | 100 |
| 2023-09-18 | 48.39 | $2.40 | — |
| 2023-09-15 | 48.39 | $2.40 | — |
| 2023-09-14 | 48.39 | $2.40 | 90523 |
| 2023-09-13 | 46.93 | $2.38 | — |
| 2023-09-12 | 46.93 | $2.38 | 136 |
| 2023-09-11 | 49.46 | $2.42 | 906 |
| 2023-09-08 | 62.22 | $2.58 | — |
| 2023-09-07 | 62.22 | $2.58 | — |
| 2023-09-06 | 62.22 | $2.58 | 349 |
| 2023-09-05 | 60.58 | $2.55 | 200 |
| 2023-09-01 | 60.58 | $2.55 | — |
| 2023-08-31 | 60.58 | $2.55 | — |
| 2023-08-30 | 60.58 | $2.55 | 208 |
| 2023-08-29 | 44.21 | $2.30 | — |
| 2023-08-28 | 44.21 | $2.30 | — |
| 2023-08-25 | 44.21 | $2.30 | — |
| 2023-08-24 | 44.21 | $2.30 | 800 |
| 2023-08-23 | 47.42 | $2.35 | — |
| 2023-08-22 | 47.42 | $2.35 | 200 |
| 2023-08-21 | 36.62 | $2.22 | 325 |
| 2023-08-18 | 47.25 | $2.37 | 300 |
| 2023-08-17 | 47.25 | $2.37 | 1100 |
| 2023-08-16 | 49.87 | $2.40 | — |
| 2023-08-15 | 49.87 | $2.40 | 100 |
| 2023-08-14 | 48.14 | $2.38 | 300 |
| 2023-08-11 | 63.79 | $2.53 | 124 |
| 2023-08-10 | 59.64 | $2.48 | 100 |
| 2023-08-09 | 59.64 | $2.48 | — |
| 2023-08-08 | 59.64 | $2.48 | 2000 |
| 2023-08-07 | 62.08 | $2.50 | 100 |
| 2023-08-04 | 62.08 | $2.50 | 100 |
| 2023-08-03 | 62.08 | $2.50 | — |
| 2023-08-02 | 62.08 | $2.50 | 100 |
| 2023-08-01 | 62.08 | $2.50 | — |
| 2023-07-31 | 62.08 | $2.50 | 100 |
| 2023-07-28 | 62.08 | $2.50 | 1900 |
| 2023-07-27 | 68.99 | $2.57 | — |
| 2023-07-26 | 68.99 | $2.57 | — |
| 2023-07-25 | 68.99 | $2.57 | — |
| 2023-07-24 | 68.99 | $2.57 | 1200 |
| 2023-07-21 | 62.12 | $2.43 | 4100 |
| 2023-07-20 | 57.67 | $2.36 | — |
| 2023-07-19 | 57.67 | $2.36 | — |
| 2023-07-18 | 57.67 | $2.36 | 124 |
| 2023-07-17 | 57.05 | $2.35 | 1200 |
| 2023-07-14 | 51.69 | $2.27 | — |
| 2023-07-13 | 51.69 | $2.27 | 300 |
| 2023-07-12 | 46.40 | $2.20 | 433 |
| 2023-07-11 | 44.76 | $2.18 | 449 |
| 2023-07-10 | 40.43 | $2.13 | 1105 |
| 2023-07-07 | 43.00 | $2.17 | 203 |
| 2023-07-06 | 36.29 | $2.10 | 100 |
| 2023-07-05 | 38.11 | $2.13 | 1115 |
| 2023-07-03 | 47.12 | $2.25 | 600 |
| 2023-06-30 | 47.12 | $2.25 | 2038 |
| 2023-06-29 | 40.81 | $2.19 | 1714 |
| 2023-06-28 | 27.01 | $2.09 | — |
| 2023-06-27 | 27.01 | $2.09 | 600 |
| 2023-06-26 | 59.64 | $2.35 | — |
| 2023-06-23 | 59.64 | $2.35 | 300 |
| 2023-06-22 | 75.47 | $2.40 | — |
| 2023-06-21 | 75.47 | $2.40 | — |
| 2023-06-20 | 75.47 | $2.40 | — |
| 2023-06-16 | 75.47 | $2.40 | — |
| 2023-06-15 | 75.47 | $2.40 | 225 |
| 2023-06-14 | 70.65 | $2.36 | — |
| 2023-06-13 | 70.65 | $2.36 | — |
| 2023-06-12 | 70.65 | $2.36 | — |
| 2023-06-09 | 70.65 | $2.36 | — |
| 2023-06-08 | 70.65 | $2.36 | — |
| 2023-06-07 | 70.65 | $2.36 | 1000 |
| 2023-06-06 | 70.65 | $2.36 | 1700 |
| 2023-06-05 | 73.16 | $2.37 | 602 |
| 2023-06-02 | 72.22 | $2.36 | — |
| 2023-06-01 | 72.22 | $2.36 | — |
| 2023-05-31 | 72.22 | $2.36 | — |
| 2023-05-30 | 72.22 | $2.36 | — |
| 2023-05-26 | 72.22 | $2.36 | — |
| 2023-05-25 | 72.22 | $2.36 | — |
| 2023-05-24 | 72.22 | $2.36 | — |
| 2023-05-23 | 72.22 | $2.36 | — |
| 2023-05-22 | 72.22 | $2.36 | — |
| 2023-05-19 | 72.22 | $2.36 | — |
| 2023-05-18 | 72.22 | $2.36 | — |
| 2023-05-17 | 72.22 | $2.36 | 6100 |
| 2023-05-16 | 72.22 | $2.36 | — |
| 2023-05-15 | 72.22 | $2.36 | — |
| 2023-05-12 | 72.22 | $2.36 | — |
| 2023-05-11 | 72.22 | $2.36 | — |
| 2023-05-10 | 72.22 | $2.36 | — |
| 2023-05-09 | 72.22 | $2.36 | — |
| 2023-05-08 | 72.22 | $2.36 | — |
| 2023-05-05 | 72.22 | $2.36 | 8617 |
| 2023-05-04 | 81.40 | $2.45 | — |
| 2023-05-03 | 81.40 | $2.45 | 403 |
| 2023-05-02 | 72.70 | $2.20 | — |
| 2023-05-01 | 72.70 | $2.20 | 1700 |
| 2023-04-28 | 89.27 | $2.31 | 2244 |
| 2023-04-27 | 86.64 | $2.21 | — |
| 2023-04-26 | 86.64 | $2.21 | 1810 |
| 2023-04-25 | 84.19 | $2.14 | 2000 |
| 2023-04-24 | 70.05 | $1.95 | — |
| 2023-04-21 | 70.05 | $1.95 | — |
| 2023-04-20 | 70.05 | $1.95 | — |
| 2023-04-19 | 70.05 | $1.95 | — |
| 2023-04-18 | 70.05 | $1.95 | — |
| 2023-04-17 | 70.05 | $1.95 | — |
| 2023-04-14 | 70.05 | $1.95 | 100 |
| 2023-04-13 | 72.43 | $1.96 | — |
| 2023-04-12 | 72.43 | $1.96 | 1100 |
| 2023-04-11 | 58.37 | $1.85 | — |
| 2023-04-10 | 58.37 | $1.85 | — |
| 2023-04-06 | 58.37 | $1.85 | — |
| 2023-04-05 | 58.37 | $1.85 | 2000 |
| 2023-04-04 | 43.42 | $1.78 | — |
| 2023-04-03 | 43.42 | $1.78 | — |
| 2023-03-31 | 43.42 | $1.78 | — |
| 2023-03-30 | 43.42 | $1.78 | — |
| 2023-03-29 | 43.42 | $1.78 | — |
| 2023-03-28 | 43.42 | $1.78 | — |
| 2023-03-27 | 43.42 | $1.78 | 449 |
| 2023-03-24 | 27.92 | $1.72 | — |
| 2023-03-23 | 27.92 | $1.72 | — |
| 2023-03-22 | 27.92 | $1.72 | 10523 |
| 2023-03-21 | 31.63 | $1.75 | — |
| 2023-03-20 | 31.63 | $1.75 | — |
| 2023-03-17 | 31.63 | $1.75 | — |
| 2023-03-16 | 31.63 | $1.75 | — |
| 2023-03-15 | 31.63 | $1.75 | — |
| 2023-03-14 | 31.63 | $1.75 | 200 |
| 2023-03-13 | 40.98 | $1.82 | — |
| 2023-03-10 | 40.98 | $1.82 | 217 |
| 2023-03-09 | 46.28 | $1.85 | 100 |
| 2023-03-08 | 46.28 | $1.85 | 200 |
| 2023-03-07 | 48.15 | $1.86 | 15700 |
| 2023-03-06 | 56.88 | $1.90 | — |
| 2023-03-03 | 56.88 | $1.90 | 10600 |
| 2023-03-02 | 59.31 | $1.91 | 1100 |
| 2023-03-01 | 61.81 | $1.92 | 1100 |
| 2023-02-28 | 58.48 | $1.90 | 100 |
| 2023-02-27 | 61.01 | $1.91 | 4100 |
| 2023-02-24 | 59.34 | $1.90 | — |
| 2023-02-23 | 59.34 | $1.90 | — |
| 2023-02-22 | 59.34 | $1.90 | 100 |
| 2023-02-21 | 66.69 | $1.93 | — |
| 2023-02-17 | 66.69 | $1.93 | 305 |
| 2023-02-16 | 90.24 | $2.00 | — |
| 2023-02-15 | 90.24 | $2.00 | — |
| 2023-02-14 | 90.24 | $2.00 | — |
| 2023-02-13 | 90.24 | $2.00 | 2600 |
| 2023-02-10 | 88.32 | $1.96 | — |
| 2023-02-09 | 88.32 | $1.96 | — |
| 2023-02-08 | 88.32 | $1.96 | — |
| 2023-02-07 | 88.32 | $1.96 | 100 |
| 2023-02-06 | 87.84 | $1.95 | — |
| 2023-02-03 | 87.84 | $1.95 | 544 |
| 2023-02-02 | 80.49 | $1.85 | — |
| 2023-02-01 | 80.49 | $1.85 | — |
| 2023-01-31 | 80.49 | $1.85 | — |
| 2023-01-30 | 80.49 | $1.85 | — |
| 2023-01-27 | 80.49 | $1.85 | — |
| 2023-01-26 | 80.49 | $1.85 | — |
| 2023-01-25 | 80.49 | $1.85 | 1400 |
| 2023-01-24 | 80.49 | $1.85 | — |
| 2023-01-23 | 80.49 | $1.85 | — |
| 2023-01-20 | 80.49 | $1.85 | — |
| 2023-01-19 | 80.49 | $1.85 | 200 |
| 2023-01-18 | 86.43 | $1.87 | — |
| 2023-01-17 | 86.43 | $1.87 | — |
| 2023-01-13 | 86.43 | $1.87 | — |
| 2023-01-12 | 86.43 | $1.87 | 904 |
| 2023-01-11 | 84.03 | $1.82 | 328 |
| 2023-01-10 | 83.47 | $1.81 | — |
| 2023-01-09 | 83.47 | $1.81 | 1300 |
| 2023-01-06 | 62.06 | $1.63 | — |
| 2023-01-05 | 62.06 | $1.63 | — |
| 2023-01-04 | 62.06 | $1.63 | — |
| 2023-01-03 | 62.06 | $1.63 | — |
| 2022-12-30 | 62.06 | $1.63 | — |
| 2022-12-29 | 62.06 | $1.63 | 837 |
| 2022-12-28 | 73.77 | $1.66 | 500 |
| 2022-12-27 | 68.04 | $1.63 | — |
| 2022-12-23 | 68.04 | $1.63 | 1111 |
| 2022-12-22 | 72.83 | $1.64 | — |
| 2022-12-21 | 72.83 | $1.64 | — |
| 2022-12-20 | 72.83 | $1.64 | — |
| 2022-12-19 | 72.83 | $1.64 | — |
| 2022-12-16 | 72.83 | $1.64 | — |
| 2022-12-15 | 72.83 | $1.64 | 100 |
| 2022-12-14 | 72.83 | $1.64 | — |
| 2022-12-13 | 72.83 | $1.64 | — |
| 2022-12-12 | 72.83 | $1.64 | — |
| 2022-12-09 | 72.83 | $1.64 | — |
| 2022-12-08 | 72.83 | $1.64 | — |
| 2022-12-07 | 72.83 | $1.64 | 400 |
| 2022-12-06 | 72.83 | $1.64 | — |
| 2022-12-05 | 72.83 | $1.64 | — |
| 2022-12-02 | 72.83 | $1.64 | — |
| 2022-12-01 | 72.83 | $1.64 | — |
| 2022-11-30 | 72.83 | $1.64 | — |
| 2022-11-29 | 72.83 | $1.64 | — |
| 2022-11-28 | 72.83 | $1.64 | — |
| 2022-11-25 | 72.83 | $1.64 | — |
| 2022-11-23 | 72.83 | $1.64 | — |
| 2022-11-22 | 72.83 | $1.64 | — |
| 2022-11-21 | 72.83 | $1.64 | 1100 |
| 2022-11-18 | 40.87 | $1.39 | — |
| 2022-11-17 | 40.87 | $1.39 | — |
| 2022-11-16 | 40.87 | $1.39 | — |
| 2022-11-15 | 40.87 | $1.39 | — |
| 2022-11-14 | 40.87 | $1.39 | — |
| 2022-11-11 | 40.87 | $1.39 | — |
| 2022-11-10 | 40.87 | $1.39 | — |
| 2022-11-09 | 40.87 | $1.39 | — |
| 2022-11-08 | 40.87 | $1.39 | — |
| 2022-11-07 | 40.87 | $1.39 | 1000 |
| 2022-11-04 | 35.41 | $1.36 | — |
| 2022-11-03 | 35.41 | $1.36 | — |
| 2022-11-02 | 35.41 | $1.36 | — |
| 2022-11-01 | 35.41 | $1.36 | 400 |
| 2022-10-31 | 47.25 | $1.46 | — |
| 2022-10-28 | 47.25 | $1.46 | — |
| 2022-10-27 | 47.25 | $1.46 | — |
| 2022-10-26 | 47.25 | $1.46 | — |
| 2022-10-25 | 47.25 | $1.46 | — |
| 2022-10-24 | 47.25 | $1.46 | — |
| 2022-10-21 | 47.25 | $1.46 | — |
| 2022-10-20 | 47.25 | $1.46 | — |
| 2022-10-19 | 47.25 | $1.46 | — |
| 2022-10-18 | 47.25 | $1.46 | 4500 |
| 2022-10-17 | 26.70 | $1.32 | 400 |
| 2022-10-14 | 22.61 | $1.30 | — |
| 2022-10-13 | 22.61 | $1.30 | — |
| 2022-10-12 | 22.61 | $1.30 | — |
| 2022-10-11 | 22.61 | $1.30 | — |
| 2022-10-10 | 22.61 | $1.30 | — |
| 2022-10-07 | 22.61 | $1.30 | — |
| 2022-10-06 | 22.61 | $1.30 | 2444 |
| 2022-10-05 | 31.95 | $1.45 | — |
| 2022-10-04 | 31.95 | $1.45 | — |
| 2022-10-03 | 31.95 | $1.45 | — |
| 2022-09-30 | 31.95 | $1.45 | — |
| 2022-09-29 | 31.95 | $1.45 | 100 |
| 2022-09-28 | 35.76 | $1.50 | — |
| 2022-09-27 | 35.76 | $1.50 | 800 |
| 2022-09-26 | 35.76 | $1.50 | — |
| 2022-09-23 | 35.76 | $1.50 | — |
| 2022-09-22 | 35.76 | $1.50 | — |
| 2022-09-21 | 35.76 | $1.50 | — |
| 2022-09-20 | 35.76 | $1.50 | 1000 |
| 2022-09-19 | 53.63 | $1.70 | — |
| 2022-09-16 | 53.63 | $1.70 | 100 |
| 2022-09-15 | 53.63 | $1.70 | — |
| 2022-09-14 | 53.63 | $1.70 | — |
| 2022-09-13 | 53.63 | $1.70 | 500 |
| 2022-09-12 | 49.75 | $1.66 | — |
| 2022-09-09 | 49.75 | $1.66 | — |
| 2022-09-08 | 49.75 | $1.66 | — |
| 2022-09-07 | 49.75 | $1.66 | — |
| 2022-09-06 | 41.80 | $1.58 | 3000 |
| 2022-09-02 | 46.13 | $1.63 | 2444 |
| 2022-09-01 | 53.51 | $1.70 | — |
| 2022-08-31 | 53.51 | $1.70 | 530 |
| 2022-08-30 | 58.32 | $1.74 | — |
| 2022-08-29 | 58.32 | $1.74 | — |
| 2022-08-26 | 58.32 | $1.74 | 143 |
| 2022-08-25 | 48.37 | $1.64 | — |
| 2022-08-24 | 48.37 | $1.64 | 1049 |
| 2022-08-23 | 43.50 | $1.60 | 237 |
| 2022-08-22 | 46.64 | $1.63 | 122 |
| 2022-08-19 | 57.04 | $1.71 | — |
| 2022-08-18 | 57.04 | $1.71 | 500 |
| 2022-08-17 | 69.24 | $1.78 | — |
| 2022-08-16 | 69.24 | $1.78 | — |
| 2022-08-15 | 69.24 | $1.78 | — |
| 2022-08-12 | 69.24 | $1.78 | — |
| 2022-08-11 | 69.24 | $1.78 | — |
| 2022-08-10 | 69.24 | $1.78 | 300 |
| 2022-08-09 | 60.33 | $1.68 | 5000 |
| 2022-08-08 | 55.42 | $1.64 | — |
| 2022-08-05 | 55.42 | $1.64 | — |
| 2022-08-04 | 55.42 | $1.64 | — |
| 2022-08-03 | 55.42 | $1.64 | — |
| 2022-08-02 | 55.42 | $1.64 | — |
| 2022-08-01 | 55.42 | $1.64 | — |
| 2022-07-29 | 55.42 | $1.64 | — |
| 2022-07-28 | 55.42 | $1.64 | — |
| 2022-07-27 | 55.42 | $1.64 | — |
| 2022-07-26 | 55.42 | $1.64 | — |
| 2022-07-25 | 55.42 | $1.64 | — |
| 2022-07-22 | 55.42 | $1.64 | — |
| 2022-07-21 | 55.42 | $1.64 | 1000 |
| 2022-07-20 | 49.85 | $1.57 | — |
| 2022-07-19 | 49.85 | $1.57 | 7300 |
| 2022-07-18 | 58.31 | $1.66 | 7300 |
| 2022-07-15 | 45.66 | $1.53 | — |
| 2022-07-14 | 45.66 | $1.53 | — |
| 2022-07-13 | 45.66 | $1.53 | 707 |
| 2022-07-12 | 48.58 | $1.56 | — |
| 2022-07-11 | 48.58 | $1.56 | 200 |
| 2022-07-08 | 52.62 | $1.60 | 300 |
| 2022-07-07 | 51.66 | $1.59 | — |
| 2022-07-06 | 51.66 | $1.59 | 100 |
| 2022-07-05 | 47.87 | $1.55 | 1400 |
| 2022-07-01 | 47.87 | $1.55 | 1030 |
| 2022-06-30 | 35.26 | $1.44 | — |
| 2022-06-29 | 35.26 | $1.44 | — |
| 2022-06-28 | 35.26 | $1.44 | — |
| 2022-06-27 | 35.26 | $1.44 | — |
| 2022-06-24 | 35.26 | $1.44 | — |
| 2022-06-23 | 35.26 | $1.44 | — |
| 2022-06-22 | 35.26 | $1.44 | — |
| 2022-06-21 | 35.26 | $1.44 | — |
| 2022-06-17 | 35.26 | $1.44 | — |
| 2022-06-16 | 35.26 | $1.44 | 500 |
| 2022-06-15 | 45.43 | $1.61 | — |
| 2022-06-14 | 45.43 | $1.61 | — |
| 2022-06-13 | 45.43 | $1.61 | — |
| 2022-06-10 | 45.43 | $1.61 | 100 |
| 2022-06-09 | 53.57 | $1.72 | 500 |
| 2022-06-08 | 53.57 | $1.72 | 1305 |
| 2022-06-07 | 48.24 | $1.65 | — |
| 2022-06-06 | 48.24 | $1.65 | 4101 |
| 2022-06-03 | 56.62 | $1.75 | 2500 |
| 2022-06-02 | 49.06 | $1.66 | — |
| 2022-06-01 | 49.06 | $1.66 | 303 |
| 2022-05-31 | 49.93 | $1.67 | 2900 |
| 2022-05-27 | 42.10 | $1.59 | — |
| 2022-05-26 | 42.10 | $1.59 | — |
| 2022-05-25 | 42.10 | $1.59 | — |
| 2022-05-24 | 42.10 | $1.59 | 1500 |
| 2022-05-23 | 44.21 | $1.62 | 1500 |
| 2022-05-20 | 37.22 | $1.55 | 600 |
| 2022-05-19 | 28.75 | $1.48 | — |
| 2022-05-18 | 28.75 | $1.48 | — |
| 2022-05-17 | 28.75 | $1.48 | — |
| 2022-05-16 | 28.75 | $1.48 | — |
| 2022-05-13 | 28.75 | $1.48 | 600 |
| 2022-05-12 | 23.01 | $1.43 | 500 |
| 2022-05-11 | 24.12 | $1.46 | 927 |
| 2022-05-10 | 22.94 | $1.45 | 2300 |
| 2022-05-09 | 19.39 | $1.42 | 2039 |
| 2022-05-06 | 22.32 | $1.51 | — |
| 2022-05-05 | 22.32 | $1.51 | 300 |
| 2022-05-04 | 26.32 | $1.61 | — |
| 2022-05-03 | 26.32 | $1.61 | — |
| 2022-05-02 | 26.32 | $1.61 | 618 |
| 2022-04-29 | 28.51 | $1.66 | — |
| 2022-04-28 | 28.51 | $1.66 | 1300 |
| 2022-04-27 | 28.95 | $1.67 | 1808 |
| 2022-04-26 | 23.40 | $1.62 | 1029 |
| 2022-04-25 | 31.92 | $1.80 | 2200 |
| 2022-04-22 | 23.05 | $1.74 | 300 |
| 2022-04-21 | 25.70 | $1.79 | — |
| 2022-04-20 | 25.70 | $1.79 | 1100 |
| 2022-04-19 | 17.09 | $1.74 | — |
| 2022-04-18 | 17.09 | $1.74 | — |
| 2022-04-14 | 17.09 | $1.74 | — |
| 2022-04-13 | 17.09 | $1.74 | — |
| 2022-04-12 | 17.09 | $1.74 | — |
| 2022-04-11 | 17.09 | $1.74 | — |
| 2022-04-08 | 17.09 | $1.74 | — |
| 2022-04-07 | 17.09 | $1.74 | — |
| 2022-04-06 | 17.09 | $1.74 | 1544 |
| 2022-04-05 | 20.36 | $1.85 | — |
| 2022-04-04 | 20.36 | $1.85 | — |
| 2022-04-01 | 20.36 | $1.85 | 2529 |
| 2022-03-31 | 20.98 | $1.87 | 1020 |
| 2022-03-30 | 21.30 | $1.88 | 2500 |
| 2022-03-29 | 54.05 | $2.31 | — |
| 2022-03-28 | 54.05 | $2.31 | 100 |
| 2022-03-25 | 54.05 | $2.31 | — |
| 2022-03-24 | 54.05 | $2.31 | — |
| 2022-03-23 | 54.05 | $2.31 | 2500 |
| 2022-03-22 | 38.81 | $2.22 | — |
| 2022-03-21 | 38.81 | $2.22 | — |
| 2022-03-18 | 38.81 | $2.22 | 1001 |
| 2022-03-17 | 21.43 | $2.15 | — |
| 2022-03-16 | 21.43 | $2.15 | — |
| 2022-03-15 | 21.43 | $2.15 | — |
| 2022-03-14 | 21.43 | $2.15 | — |
| 2022-03-11 | 21.43 | $2.15 | — |
| 2022-03-10 | 21.43 | $2.15 | — |
| 2022-03-09 | 21.43 | $2.15 | — |
| 2022-03-08 | 21.43 | $2.15 | — |
| 2022-03-07 | 21.43 | $2.15 | — |
| 2022-03-04 | 21.43 | $2.15 | — |
| 2022-03-03 | 21.43 | $2.15 | — |
| 2022-03-02 | 21.43 | $2.15 | — |
| 2022-03-01 | 21.43 | $2.15 | 1344 |
| 2022-02-28 | 24.49 | $2.21 | — |
| 2022-02-25 | 24.49 | $2.21 | — |
| 2022-02-24 | 24.49 | $2.21 | — |
| 2022-02-23 | 24.49 | $2.21 | — |
| 2022-02-22 | 24.49 | $2.21 | 210 |
| 2022-02-18 | 26.44 | $2.25 | — |
| 2022-02-17 | 26.44 | $2.25 | — |
| 2022-02-16 | 26.44 | $2.25 | — |
| 2022-02-15 | 26.44 | $2.25 | — |
| 2022-02-14 | 26.44 | $2.25 | 600 |
| 2022-02-11 | 27.71 | $2.28 | — |
| 2022-02-10 | 27.71 | $2.28 | — |
| 2022-02-09 | 27.71 | $2.28 | — |
| 2022-02-08 | 27.71 | $2.28 | 2626 |
| 2022-02-07 | 30.97 | $2.36 | — |
| 2022-02-04 | 30.97 | $2.36 | — |
| 2022-02-03 | 30.97 | $2.36 | — |
| 2022-02-02 | 30.97 | $2.36 | — |
| 2022-02-01 | 30.97 | $2.36 | — |
| 2022-01-31 | 30.97 | $2.36 | — |
| 2022-01-28 | 30.97 | $2.36 | 6800 |
| 2022-01-27 | 42.83 | $2.63 | 1600 |
| 2022-01-26 | 40.42 | $2.60 | — |
| 2022-01-25 | 40.42 | $2.60 | — |
| 2022-01-24 | 40.42 | $2.60 | 342 |
| 2022-01-21 | 57.83 | $2.85 | — |
| 2022-01-20 | 57.83 | $2.85 | — |
| 2022-01-19 | 57.83 | $2.85 | — |
| 2022-01-18 | 57.83 | $2.85 | 116 |
| 2022-01-14 | 50.13 | $2.74 | — |
| 2022-01-13 | 50.13 | $2.74 | — |
| 2022-01-12 | 50.13 | $2.74 | — |
| 2022-01-11 | 50.13 | $2.74 | — |
| 2022-01-10 | 50.13 | $2.74 | 100 |
| 2022-01-07 | 53.57 | $2.79 | 800 |
| 2022-01-06 | 64.50 | $2.92 | — |
| 2022-01-05 | 62.83 | $2.89 | 5000 |
| 2022-01-04 | 61.70 | $2.87 | 3025 |
| 2022-01-03 | 57.37 | $2.80 | 2000 |
| 2021-12-31 | 51.41 | $2.72 | — |
| 2021-12-30 | 51.41 | $2.72 | 200 |
| 2021-12-29 | 47.24 | $2.67 | — |
| 2021-12-28 | 47.24 | $2.67 | — |
| 2021-12-27 | 47.24 | $2.67 | — |
| 2021-12-23 | 47.24 | $2.67 | 1000 |
| 2021-12-22 | 33.27 | $2.52 | — |
| 2021-12-21 | 33.27 | $2.52 | — |
| 2021-12-20 | 33.27 | $2.52 | 728 |
| 2021-12-17 | 45.73 | $2.70 | — |
| 2021-12-16 | 45.73 | $2.70 | — |
| 2021-12-15 | 45.73 | $2.70 | — |
| 2021-12-14 | 45.73 | $2.70 | — |
| 2021-12-13 | 45.73 | $2.70 | — |
| 2021-12-10 | 45.73 | $2.70 | — |
| 2021-12-09 | 45.73 | $2.70 | 100 |
| 2021-12-08 | 41.48 | $2.65 | — |
| 2021-12-07 | 41.48 | $2.65 | — |
| 2021-12-06 | 41.48 | $2.65 | 600 |
| 2021-12-03 | 41.48 | $2.65 | 514 |
| 2021-12-02 | 51.30 | $2.80 | — |
| 2021-12-01 | 51.30 | $2.80 | 300 |
| 2021-11-30 | 52.80 | $2.82 | — |
| 2021-11-29 | 52.80 | $2.82 | 1100 |
| 2021-11-26 | 52.17 | $2.81 | — |
| 2021-11-24 | 52.17 | $2.81 | — |
| 2021-11-23 | 52.17 | $2.81 | 1017 |
| 2021-11-22 | 78.25 | $3.10 | — |
| 2021-11-19 | 78.25 | $3.10 | — |
| 2021-11-18 | 78.25 | $3.10 | — |
| 2021-11-17 | 78.25 | $3.10 | — |
| 2021-11-16 | 78.25 | $3.10 | 314 |
| 2021-11-15 | 70.33 | $2.90 | — |
| 2021-11-12 | 70.33 | $2.90 | 3100 |
| 2021-11-11 | 70.33 | $2.90 | 500 |
| 2021-11-10 | 70.33 | $2.90 | — |
| 2021-11-09 | 70.33 | $2.90 | 2229 |
| 2021-11-08 | 67.60 | $2.84 | — |
| 2021-11-05 | 67.60 | $2.84 | 200 |
| 2021-11-04 | 67.60 | $2.84 | 1019 |
| 2021-11-03 | 56.00 | $2.64 | — |
| 2021-11-02 | 56.00 | $2.64 | — |
| 2021-11-01 | 56.00 | $2.64 | — |
| 2021-10-29 | 56.00 | $2.64 | — |
| 2021-10-28 | 56.00 | $2.64 | — |
| 2021-10-27 | 56.00 | $2.64 | — |
| 2021-10-26 | 56.00 | $2.64 | 340 |
| 2021-10-25 | 49.71 | $2.54 | — |
| 2021-10-22 | 49.71 | $2.54 | 200 |
| 2021-10-21 | 50.36 | $2.55 | — |
| 2021-10-20 | 50.36 | $2.55 | 300 |
| 2021-10-19 | 42.96 | $2.44 | 300 |
| 2021-10-18 | 41.45 | $2.42 | 700 |
| 2021-10-15 | 46.73 | $2.51 | 6000 |
| 2021-10-14 | 35.45 | $2.38 | — |
| 2021-10-13 | 35.45 | $2.38 | — |
| 2021-10-12 | 35.45 | $2.38 | 2000 |
| 2021-10-11 | 35.45 | $2.38 | — |
| 2021-10-08 | 35.45 | $2.38 | 2200 |
| 2021-10-07 | 34.63 | $2.37 | — |
| 2021-10-06 | 34.63 | $2.37 | 1700 |
| 2021-10-05 | 28.90 | $2.30 | — |
| 2021-10-04 | 28.90 | $2.30 | 900 |
| 2021-10-01 | 28.09 | $2.29 | 200 |
| 2021-09-30 | 30.04 | $2.35 | 600 |
| 2021-09-29 | 30.38 | $2.36 | 1100 |
| 2021-09-28 | 31.38 | $2.39 | 1001 |
| 2021-09-27 | 33.84 | $2.46 | — |
| 2021-09-24 | 35.35 | $2.50 | 1200 |
| 2021-09-23 | 36.11 | $2.52 | 200 |
| 2021-09-22 | 28.80 | $2.42 | — |
| 2021-09-21 | 28.80 | $2.42 | — |
| 2021-09-20 | 28.80 | $2.42 | 803 |
| 2021-09-17 | 37.20 | $2.65 | — |
| 2021-09-16 | 37.20 | $2.65 | — |
| 2021-09-15 | 37.20 | $2.65 | 235 |
| 2021-09-14 | 42.24 | $2.76 | 3800 |
| 2021-09-13 | 46.61 | $2.84 | — |
| 2021-09-10 | 46.61 | $2.84 | 100 |
| 2021-09-09 | 42.59 | $2.78 | — |
| 2021-09-08 | 42.59 | $2.78 | — |
| 2021-09-07 | 42.59 | $2.78 | — |
| 2021-09-03 | 42.59 | $2.78 | 100 |
| 2021-09-02 | 42.59 | $2.78 | — |
| 2021-09-01 | 42.59 | $2.78 | 535 |
| 2021-08-31 | 56.72 | $3.05 | — |
| 2021-08-30 | 56.72 | $3.05 | — |
| 2021-08-27 | 56.72 | $3.05 | 110 |
| 2021-08-26 | 43.67 | $2.83 | 1401 |
| 2021-08-25 | 41.38 | $2.80 | — |
| 2021-08-24 | 41.38 | $2.80 | — |
| 2021-08-23 | 41.38 | $2.80 | 628 |
| 2021-08-20 | 36.99 | $2.74 | 800 |
| 2021-08-19 | 45.65 | $2.90 | 300 |
| 2021-08-18 | 53.04 | $3.00 | — |
| 2021-08-17 | 53.04 | $3.00 | — |
| 2021-08-16 | 53.04 | $3.00 | — |
| 2021-08-13 | 53.04 | $3.00 | 200 |
| 2021-08-12 | 53.04 | $3.00 | 4000 |
| 2021-08-11 | 49.22 | $2.94 | 102 |
| 2021-08-10 | 50.52 | $2.96 | 200 |
| 2021-08-09 | 56.15 | $3.04 | — |
| 2021-08-06 | 56.15 | $3.04 | 1001 |
| 2021-08-05 | 56.15 | $3.04 | 343 |
| 2021-08-04 | 50.87 | $2.95 | — |
| 2021-08-03 | 50.87 | $2.95 | — |
| 2021-08-02 | 50.87 | $2.95 | — |
| 2021-07-30 | 50.87 | $2.95 | — |
| 2021-07-29 | 50.87 | $2.95 | — |
| 2021-07-28 | 50.87 | $2.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.57
2026-07-24
Close Price
$6.86
Vol: 84400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -78.57 | $6.86 | 84400 |
| 2026-07-23 | -70.71 | $6.94 | 66931 |
| 2026-07-22 | -68.69 | $6.96 | 63600 |
| 2026-07-21 | -86.87 | $6.78 | 87216 |
| 2026-07-20 | -77.61 | $6.95 | 62400 |
| 2026-07-17 | -85.93 | $6.84 | 27600 |
| 2026-07-16 | -97.71 | $6.72 | 87800 |
| 2026-07-15 | -79.39 | $6.96 | 16000 |
| 2026-07-14 | -94.66 | $6.76 | 385600 |
| 2026-07-13 | -99.24 | $6.70 | 89843 |
| 2026-07-10 | -95.20 | $6.81 | 28200 |
| 2026-07-09 | -94.40 | $6.82 | 79706 |
| 2026-07-08 | -90.53 | $6.91 | 55739 |
| 2026-07-07 | -83.65 | $7.11 | 21717 |
| 2026-07-06 | -96.88 | $7.22 | 39700 |
| 2026-07-02 | -98.44 | $7.20 | 44046 |
| 2026-07-01 | -84.38 | $7.38 | 19941 |
| 2026-06-30 | -68.75 | $7.58 | 19200 |
| 2026-06-29 | -76.56 | $7.48 | 85000 |
| 2026-06-26 | -94.53 | $7.25 | 21000 |
| 2026-06-25 | -93.33 | $7.34 | 21600 |
| 2026-06-24 | -85.33 | $7.48 | 13103 |
| 2026-06-23 | -95.74 | $7.41 | 49044 |
| 2026-06-22 | -70.08 | $7.87 | 42200 |
| 2026-06-18 | -75.59 | $7.80 | 29600 |
| 2026-06-17 | -72.44 | $7.84 | 12500 |
| 2026-06-16 | -79.53 | $7.75 | 25400 |
| 2026-06-15 | -100.00 | $7.49 | 91704 |
| 2026-06-12 | -81.89 | $7.72 | 21522 |
| 2026-06-11 | -75.59 | $7.80 | 96615 |
| 2026-06-10 | -87.60 | $7.70 | 32000 |
| 2026-06-09 | -54.55 | $8.16 | 61500 |
| 2026-06-08 | -47.27 | $8.24 | 45107 |
| 2026-06-05 | -60.91 | $8.09 | 24400 |
| 2026-06-04 | -33.64 | $8.39 | 27400 |
| 2026-06-03 | -53.64 | $8.17 | 18200 |
| 2026-06-02 | -77.27 | $7.91 | 60900 |
| 2026-06-01 | -92.73 | $7.74 | 60000 |
| 2026-05-29 | -66.99 | $8.07 | 25000 |
| 2026-05-28 | -49.51 | $8.25 | 39703 |
| 2026-05-27 | -20.39 | $8.55 | 28406 |
| 2026-05-26 | -23.30 | $8.52 | 15112 |
| 2026-05-22 | -70.13 | $8.19 | 16600 |
| 2026-05-21 | -78.57 | $8.06 | 106400 |
| 2026-05-20 | -80.68 | $8.07 | 10400 |
| 2026-05-19 | -97.73 | $7.77 | 407400 |
| 2026-05-18 | -87.18 | $8.13 | 82446 |
| 2026-05-15 | -98.72 | $7.95 | 58400 |
| 2026-05-14 | -57.14 | $8.65 | 44116 |
| 2026-05-13 | -66.67 | $8.51 | 48628 |
| 2026-05-12 | -94.56 | $8.10 | 19539 |
| 2026-05-11 | -92.86 | $8.19 | 55600 |
| 2026-05-08 | -87.41 | $8.31 | 43600 |
| 2026-05-07 | -85.93 | $8.33 | 5900 |
| 2026-05-06 | -58.70 | $8.68 | 50600 |
| 2026-05-05 | -73.65 | $8.40 | 18829 |
| 2026-05-04 | -55.28 | $8.39 | 38000 |
| 2026-05-01 | -49.75 | $8.50 | 41600 |
| 2026-04-30 | -45.63 | $8.55 | 36305 |
| 2026-04-29 | -60.19 | $8.25 | 27800 |
| 2026-04-28 | -45.78 | $8.46 | 64300 |
| 2026-04-27 | -18.11 | $9.05 | 88500 |
| 2026-04-24 | -22.22 | $8.95 | 43700 |
| 2026-04-23 | 0.00 | $9.49 | 17900 |
| 2026-04-22 | -0.54 | $8.91 | 25100 |
| 2026-04-21 | -7.14 | $8.75 | 17402 |
| 2026-04-20 | -6.59 | $8.76 | 12444 |
| 2026-04-17 | -24.73 | $8.43 | 13823 |
| 2026-04-16 | -8.33 | $8.49 | 35000 |
| 2026-04-15 | -19.87 | $8.31 | 17349 |
| 2026-04-14 | -6.41 | $8.52 | 6700 |
| 2026-04-13 | -6.34 | $8.39 | 15800 |
| 2026-04-10 | -13.77 | $8.25 | 42600 |
| 2026-04-09 | -15.94 | $8.22 | 4200 |
| 2026-04-08 | -17.39 | $8.20 | 46416 |
| 2026-04-07 | -44.92 | $7.71 | 15127 |
| 2026-04-06 | -24.58 | $7.95 | 4900 |
| 2026-04-02 | -46.61 | $7.69 | 12300 |
| 2026-04-01 | -31.36 | $7.87 | 10900 |
| 2026-03-31 | -72.13 | $7.40 | 12300 |
| 2026-03-30 | -95.90 | $7.11 | 4023 |
| 2026-03-27 | -94.04 | $7.24 | 4600 |
| 2026-03-26 | -86.36 | $7.51 | 3101 |
| 2026-03-25 | -77.27 | $7.67 | 1206 |
| 2026-03-24 | -85.80 | $7.52 | 7144 |
| 2026-03-23 | -89.20 | $7.46 | 18442 |
| 2026-03-20 | -100.00 | $7.27 | 5700 |
| 2026-03-19 | -84.88 | $7.57 | 6511 |
| 2026-03-18 | -79.07 | $7.67 | 3016 |
| 2026-03-17 | -76.16 | $7.72 | 13300 |
| 2026-03-16 | -87.21 | $7.53 | 9000 |
| 2026-03-13 | -90.68 | $7.57 | 27600 |
| 2026-03-12 | -77.02 | $7.79 | 3100 |
| 2026-03-11 | -77.02 | $7.79 | 17400 |
| 2026-03-10 | -70.19 | $7.90 | 3700 |
| 2026-03-09 | -98.14 | $7.45 | 13000 |
| 2026-03-06 | -78.32 | $7.91 | 3800 |
| 2026-03-05 | -96.06 | $7.81 | 13100 |
| 2026-03-04 | -69.85 | $8.08 | 19300 |
| 2026-03-03 | -80.15 | $7.94 | 15600 |
| 2026-03-02 | -27.21 | $8.66 | 33700 |
| 2026-02-27 | -3.68 | $8.98 | 18400 |
| 2026-02-26 | -15.79 | $8.79 | 27900 |
| 2026-02-25 | -3.76 | $8.95 | 14300 |
| 2026-02-24 | -10.08 | $8.74 | 8400 |
| 2026-02-23 | -17.65 | $8.65 | 9344 |
| 2026-02-20 | -15.97 | $8.67 | 9604 |
| 2026-02-19 | -8.40 | $8.76 | 30117 |
| 2026-02-18 | -16.81 | $8.66 | 9234 |
| 2026-02-17 | -9.84 | $8.63 | 13121 |
| 2026-02-13 | -23.77 | $8.46 | 21805 |
| 2026-02-12 | -22.95 | $8.47 | 14321 |
| 2026-02-11 | 0.00 | $8.75 | 16100 |
| 2026-02-10 | -17.48 | $8.31 | 39900 |
| 2026-02-09 | -14.56 | $8.34 | 23120 |
| 2026-02-06 | -29.29 | $8.08 | 11600 |
| 2026-02-05 | -43.00 | $7.94 | 7513 |
| 2026-02-04 | -55.00 | $7.82 | 34834 |
| 2026-02-03 | -11.00 | $8.26 | 14614 |
| 2026-02-02 | -23.40 | $8.07 | 6500 |
| 2026-01-30 | -13.04 | $8.14 | 4400 |
| 2026-01-29 | -3.51 | $8.18 | 3602 |
| 2026-01-28 | -25.45 | $7.90 | 6606 |
| 2026-01-27 | -18.18 | $7.98 | 4220 |
| 2026-01-26 | -8.33 | $7.94 | 7444 |
| 2026-01-23 | -29.17 | $7.74 | 2707 |
| 2026-01-22 | -8.25 | $7.94 | 15304 |
| 2026-01-21 | -26.67 | $7.74 | 8000 |
| 2026-01-20 | -40.95 | $7.59 | 15700 |
| 2026-01-16 | -7.89 | $7.93 | 19100 |
| 2026-01-15 | -0.99 | $7.88 | 7500 |
| 2026-01-14 | -19.39 | $7.67 | 4203 |
| 2026-01-13 | -36.26 | $7.46 | 3906 |
| 2026-01-12 | -29.67 | $7.52 | 1400 |
| 2026-01-09 | -41.76 | $7.41 | 26506 |
| 2026-01-08 | -45.05 | $7.38 | 2604 |
| 2026-01-07 | -14.29 | $7.66 | 3100 |
| 2026-01-06 | -25.27 | $7.56 | 4731 |
| 2026-01-05 | 0.00 | $7.53 | 1201 |
| 2026-01-02 | -6.67 | $7.41 | 3815 |
| 2025-12-31 | 0.00 | $7.43 | 3300 |
| 2025-12-30 | -4.12 | $7.31 | 3539 |
| 2025-12-29 | -9.28 | $7.26 | 5731 |
| 2025-12-26 | -10.31 | $7.25 | 2241 |
| 2025-12-24 | -9.71 | $7.25 | 900 |
| 2025-12-23 | -8.77 | $7.25 | 4600 |
| 2025-12-22 | -26.05 | $7.04 | 1900 |
| 2025-12-19 | -28.57 | $6.99 | 6200 |
| 2025-12-18 | -20.63 | $7.09 | 6500 |
| 2025-12-17 | -28.78 | $6.95 | 4707 |
| 2025-12-16 | -10.79 | $7.20 | 1370 |
| 2025-12-15 | -7.19 | $7.25 | 3434 |
| 2025-12-12 | -12.23 | $7.18 | 5410 |
| 2025-12-11 | -8.63 | $7.23 | 6346 |
| 2025-12-10 | 0.00 | $7.35 | 4543 |
| 2025-12-09 | -19.40 | $7.04 | 1304 |
| 2025-12-08 | -11.19 | $7.15 | 1333 |
| 2025-12-05 | -13.43 | $7.12 | 2300 |
| 2025-12-04 | -1.49 | $7.28 | 87900 |
| 2025-12-03 | -14.29 | $6.62 | 3000 |
| 2025-12-02 | -22.08 | $6.56 | 29100 |
| 2025-12-01 | -20.78 | $6.57 | 1332 |
| 2025-11-28 | -37.66 | $6.44 | 1535 |
| 2025-11-26 | -40.26 | $6.42 | 4745 |
| 2025-11-25 | -50.62 | $6.36 | 5400 |
| 2025-11-24 | -50.62 | $6.36 | 1738 |
| 2025-11-21 | -62.96 | $6.26 | 6300 |
| 2025-11-20 | -27.16 | $6.55 | 23400 |
| 2025-11-19 | -96.30 | $5.99 | 2800 |
| 2025-11-18 | -79.31 | $6.08 | 13646 |
| 2025-11-17 | -72.41 | $6.14 | 4900 |
| 2025-11-14 | -55.17 | $6.29 | 3129 |
| 2025-11-13 | -60.92 | $6.24 | 3000 |
| 2025-11-12 | -63.22 | $6.22 | 6720 |
| 2025-11-11 | -49.43 | $6.34 | 11000 |
| 2025-11-10 | -49.43 | $6.34 | 13500 |
| 2025-11-07 | -49.43 | $6.34 | 4300 |
| 2025-11-06 | -64.37 | $6.21 | 4906 |
| 2025-11-05 | -59.34 | $6.23 | 3820 |
| 2025-11-04 | -47.96 | $6.30 | 7036 |
| 2025-11-03 | -4.00 | $6.73 | 2942 |
| 2025-10-31 | -6.00 | $6.71 | 5829 |
| 2025-10-30 | -11.00 | $6.66 | 6900 |
| 2025-10-29 | 0.00 | $6.77 | 51300 |
| 2025-10-28 | -17.86 | $6.46 | 35900 |
| 2025-10-27 | -18.67 | $6.38 | 6800 |
| 2025-10-24 | -25.40 | $6.24 | 18441 |
| 2025-10-23 | -26.98 | $6.23 | 17800 |
| 2025-10-22 | -63.49 | $6.00 | 24500 |
| 2025-10-21 | -69.84 | $5.96 | 17931 |
| 2025-10-20 | -63.49 | $6.00 | 5823 |
| 2025-10-17 | -63.49 | $6.00 | 7200 |
| 2025-10-16 | -11.11 | $6.33 | 8719 |
| 2025-10-15 | -49.21 | $6.09 | 24722 |
| 2025-10-14 | -38.10 | $6.16 | 1800 |
| 2025-10-13 | -41.27 | $6.14 | 3300 |
| 2025-10-10 | -44.44 | $6.12 | 8100 |
| 2025-10-09 | -76.19 | $5.92 | 2600 |
| 2025-10-08 | -96.83 | $5.79 | 10536 |
| 2025-10-07 | -100.00 | $5.77 | 1800 |
| 2025-10-06 | -73.49 | $5.79 | 6200 |
| 2025-10-03 | -46.99 | $6.01 | 12518 |
| 2025-10-02 | -48.19 | $6.00 | 4500 |
| 2025-10-01 | -48.19 | $6.00 | 6900 |
| 2025-09-30 | -55.42 | $5.94 | 1900 |
| 2025-09-29 | -50.00 | $5.98 | 1300 |
| 2025-09-26 | -20.24 | $6.23 | 11500 |
| 2025-09-25 | -66.67 | $5.84 | 3516 |
| 2025-09-24 | -53.57 | $5.95 | 9426 |
| 2025-09-23 | -35.71 | $6.10 | 717 |
| 2025-09-22 | -44.05 | $6.03 | 3700 |
| 2025-09-19 | -48.81 | $5.99 | 1930 |
| 2025-09-18 | -32.95 | $6.11 | 10626 |
| 2025-09-17 | -45.05 | $5.99 | 8127 |
| 2025-09-16 | -7.14 | $6.27 | 3100 |
| 2025-09-15 | -14.29 | $6.21 | 4200 |
| 2025-09-12 | -44.00 | $5.91 | 20400 |
| 2025-09-11 | 0.00 | $6.24 | 700 |
| 2025-09-10 | -11.67 | $5.97 | 10031 |
| 2025-09-09 | -70.21 | $5.58 | 2500 |
| 2025-09-08 | -54.55 | $5.61 | 3900 |
| 2025-09-05 | -41.82 | $5.68 | 4600 |
| 2025-09-04 | -30.91 | $5.74 | 1210 |
| 2025-09-03 | -27.42 | $5.81 | 1100 |
| 2025-09-02 | -67.74 | $5.56 | 6900 |
| 2025-08-29 | -12.70 | $5.91 | 2046 |
| 2025-08-28 | -19.05 | $5.87 | 1640 |
| 2025-08-27 | -33.33 | $5.78 | 44314 |
| 2025-08-26 | -42.86 | $5.72 | 1100 |
| 2025-08-25 | -51.56 | $5.67 | 900 |
| 2025-08-22 | -34.85 | $5.79 | 2625 |
| 2025-08-21 | -59.09 | $5.63 | 3138 |
| 2025-08-20 | -64.71 | $5.60 | 838 |
| 2025-08-19 | -63.01 | $5.58 | 1531 |
| 2025-08-18 | -41.10 | $5.74 | 2100 |
| 2025-08-15 | -44.16 | $5.70 | 3128 |
| 2025-08-14 | -33.33 | $5.70 | 1616 |
| 2025-08-13 | -38.76 | $5.54 | 12800 |
| 2025-08-12 | -34.11 | $5.60 | 1400 |
| 2025-08-11 | -52.71 | $5.36 | 241 |
| 2025-08-08 | -31.95 | $5.50 | 5609 |
| 2025-08-07 | -15.98 | $5.77 | 1600 |
| 2025-08-06 | -3.55 | $5.98 | 9000 |
| 2025-08-05 | -14.79 | $5.79 | 2800 |
| 2025-08-04 | -5.33 | $5.95 | 1800 |
| 2025-08-01 | -26.04 | $5.60 | 1500 |
| 2025-07-31 | -26.04 | $5.60 | 17523 |
| 2025-07-30 | -7.10 | $5.92 | 2100 |
| 2025-07-29 | -2.37 | $6.00 | 2633 |
| 2025-07-28 | -24.85 | $5.62 | 1800 |
| 2025-07-25 | -15.43 | $5.77 | 328 |
| 2025-07-24 | -37.71 | $5.38 | 11930 |
| 2025-07-23 | 0.00 | $5.68 | 31522 |
| 2025-07-22 | -22.14 | $5.31 | 2100 |
| 2025-07-21 | -19.01 | $5.27 | 1300 |
| 2025-07-18 | 0.00 | $5.50 | 1413 |
| 2025-07-17 | -9.88 | $5.02 | 2717 |
| 2025-07-16 | -20.99 | $4.93 | 5200 |
| 2025-07-15 | -22.22 | $4.92 | 200 |
| 2025-07-14 | -46.59 | $4.69 | 9135 |
| 2025-07-11 | -34.09 | $4.80 | 500 |
| 2025-07-10 | -40.91 | $4.74 | 5500 |
| 2025-07-09 | 0.00 | $5.00 | 7300 |
| 2025-07-08 | -28.57 | $4.69 | 1241 |
| 2025-07-07 | -45.78 | $4.51 | 500 |
| 2025-07-03 | -29.07 | $4.64 | 1808 |
| 2025-07-02 | -6.98 | $4.83 | 523 |
| 2025-07-01 | -18.09 | $4.72 | 800 |
| 2025-06-30 | -4.08 | $4.85 | 4620 |
| 2025-06-27 | -57.43 | $4.29 | 300 |
| 2025-06-26 | -18.81 | $4.68 | 1344 |
| 2025-06-25 | 0.00 | $4.85 | 2800 |
| 2025-06-24 | -30.34 | $4.41 | 500 |
| 2025-06-23 | -24.72 | $4.46 | 1300 |
| 2025-06-20 | -39.33 | $4.33 | 300 |
| 2025-06-18 | -16.85 | $4.53 | 5200 |
| 2025-06-17 | -6.74 | $4.62 | 1700 |
| 2025-06-16 | 0.00 | $4.56 | 2011 |
| 2025-06-13 | 0.00 | $4.55 | 2047 |
| 2025-06-12 | -3.95 | $4.52 | 544 |
| 2025-06-11 | -19.48 | $4.40 | 2600 |
| 2025-06-10 | -20.78 | $4.39 | 2700 |
| 2025-06-09 | -24.62 | $4.27 | 1621 |
| 2025-06-06 | -1.92 | $4.24 | 2000 |
| 2025-06-05 | -4.84 | $4.22 | 4300 |
| 2025-06-04 | -14.52 | $4.16 | 600 |
| 2025-06-03 | -29.85 | $4.05 | 10300 |
| 2025-06-02 | -48.57 | $3.91 | 10621 |
| 2025-05-30 | -14.29 | $4.15 | 3500 |
| 2025-05-29 | -15.28 | $4.14 | 10000 |
| 2025-05-28 | -26.39 | $4.06 | 1843 |
| 2025-05-27 | -19.28 | $4.09 | 7400 |
| 2025-05-23 | -24.10 | $4.05 | 2415 |
| 2025-05-22 | -42.53 | $3.88 | 1701 |
| 2025-05-21 | -4.60 | $4.21 | 500 |
| 2025-05-20 | -28.74 | $4.00 | 1300 |
| 2025-05-19 | -15.24 | $4.09 | 18912 |
| 2025-05-16 | -3.16 | $4.12 | 10119 |
| 2025-05-15 | -28.70 | $3.84 | 27700 |
| 2025-05-14 | -34.26 | $3.78 | 1903 |
| 2025-05-13 | -34.26 | $3.78 | 48100 |
| 2025-05-12 | 0.00 | $4.15 | 9200 |
| 2025-05-09 | -20.62 | $3.84 | 7027 |
| 2025-05-08 | -26.80 | $3.78 | 9000 |
| 2025-05-07 | -32.54 | $3.63 | 1718 |
| 2025-05-06 | 0.00 | $4.04 | 1327 |
| 2025-05-05 | -18.18 | $3.68 | 7433 |
| 2025-05-02 | -26.36 | $3.59 | 7100 |
| 2025-05-01 | -17.14 | $3.65 | 10531 |
| 2025-04-30 | -25.71 | $3.56 | 1400 |
| 2025-04-29 | -36.63 | $3.42 | 2700 |
| 2025-04-28 | -29.70 | $3.49 | 1300 |
| 2025-04-25 | -50.00 | $3.38 | 403 |
| 2025-04-24 | -27.86 | $3.79 | 6900 |
| 2025-04-23 | -30.71 | $3.75 | 2700 |
| 2025-04-22 | -32.17 | $3.75 | 937 |
| 2025-04-21 | -66.67 | $3.26 | 6500 |
| 2025-04-17 | -75.69 | $3.13 | 24600 |
| 2025-04-16 | -63.52 | $3.36 | 5636 |
| 2025-04-15 | -42.77 | $3.69 | 3947 |
| 2025-04-14 | -40.88 | $3.72 | 18315 |
| 2025-04-11 | -75.47 | $3.17 | 5928 |
| 2025-04-10 | -66.04 | $3.32 | 9000 |
| 2025-04-09 | -66.67 | $3.31 | 6300 |
| 2025-04-08 | -80.99 | $3.22 | 10900 |
| 2025-04-07 | -72.52 | $3.42 | 16748 |
| 2025-04-04 | -57.25 | $3.62 | 7100 |
| 2025-04-03 | -65.26 | $3.75 | 7500 |
| 2025-04-02 | -100.00 | $3.50 | 2044 |
| 2025-04-01 | -78.16 | $3.69 | 3300 |
| 2025-03-31 | -70.73 | $3.79 | 3300 |
| 2025-03-28 | -69.62 | $3.82 | 2300 |
| 2025-03-27 | -24.05 | $4.18 | 54605 |
| 2025-03-26 | -58.23 | $3.91 | 2100 |
| 2025-03-25 | -22.78 | $4.19 | 409300 |
| 2025-03-24 | -18.99 | $4.22 | 500 |
| 2025-03-21 | -58.23 | $3.91 | — |
| 2025-03-20 | -58.23 | $3.91 | 541 |
| 2025-03-19 | -9.33 | $4.26 | 3600 |
| 2025-03-18 | -22.58 | $4.06 | 2349 |
| 2025-03-17 | -67.19 | $3.79 | 500 |
| 2025-03-14 | -62.50 | $3.82 | 525 |
| 2025-03-13 | -62.50 | $3.82 | 1003 |
| 2025-03-12 | -48.44 | $3.91 | — |
| 2025-03-11 | -50.75 | $3.91 | 3200 |
| 2025-03-10 | -62.69 | $3.83 | 1800 |
| 2025-03-07 | -14.93 | $4.15 | 1100 |
| 2025-03-06 | -31.34 | $4.04 | 7332 |
| 2025-03-05 | -71.64 | $3.77 | 1600 |
| 2025-03-04 | -83.58 | $3.69 | 5200 |
| 2025-03-03 | -53.73 | $3.89 | 6339 |
| 2025-02-28 | -80.60 | $3.71 | 249 |
| 2025-02-27 | -67.16 | $3.80 | 1100 |
| 2025-02-26 | -29.85 | $4.05 | 526 |
| 2025-02-25 | -53.73 | $3.89 | — |
| 2025-02-24 | -53.73 | $3.89 | 318 |
| 2025-02-21 | -37.31 | $4.00 | 2800 |
| 2025-02-20 | -62.86 | $3.81 | 300 |
| 2025-02-19 | -31.43 | $4.03 | 1725 |
| 2025-02-18 | -37.14 | $3.99 | 900 |
| 2025-02-14 | -52.86 | $3.88 | 234 |
| 2025-02-13 | -75.71 | $3.72 | 2100 |
| 2025-02-12 | -35.71 | $4.00 | 16200 |
| 2025-02-11 | -45.07 | $3.93 | 1446 |
| 2025-02-10 | 0.00 | $4.25 | 1026 |
| 2025-02-07 | -45.90 | $3.87 | 1022 |
| 2025-02-06 | 0.00 | $4.15 | 700 |
| 2025-02-05 | -3.77 | $4.05 | 4400 |
| 2025-02-04 | -12.50 | $3.98 | 3600 |
| 2025-02-03 | -56.94 | $3.66 | 627 |
| 2025-01-31 | -13.89 | $3.97 | 6418 |
| 2025-01-30 | -34.62 | $3.80 | 1900 |
| 2025-01-29 | -12.82 | $3.97 | 1249 |
| 2025-01-28 | -48.72 | $3.69 | 4800 |
| 2025-01-27 | -16.67 | $3.94 | 6611 |
| 2025-01-24 | -30.67 | $3.81 | 1900 |
| 2025-01-23 | -33.33 | $3.79 | 9513 |
| 2025-01-22 | -10.67 | $3.96 | 925 |
| 2025-01-21 | -17.33 | $3.91 | 17824 |
| 2025-01-17 | -64.00 | $3.56 | 6100 |
| 2025-01-16 | -13.33 | $3.94 | 2600 |
| 2025-01-15 | -49.33 | $3.67 | 200 |
| 2025-01-14 | -66.67 | $3.54 | 400 |
| 2025-01-13 | -53.33 | $3.64 | 12036 |
| 2025-01-10 | -17.33 | $3.91 | 9600 |
| 2025-01-08 | -49.33 | $3.67 | 2430 |
| 2025-01-07 | 0.00 | $4.04 | 2200 |
| 2025-01-06 | -32.65 | $3.62 | 11701 |
| 2025-01-03 | -40.00 | $3.53 | 3700 |
| 2025-01-02 | -47.50 | $3.50 | 1800 |
| 2024-12-31 | -62.50 | $3.44 | 1705 |
| 2024-12-30 | -52.78 | $3.50 | 4900 |
| 2024-12-27 | -80.56 | $3.40 | 1308 |
| 2024-12-26 | -72.22 | $3.43 | 9920 |
| 2024-12-24 | -40.48 | $3.58 | 2600 |
| 2024-12-23 | -82.50 | $3.45 | 8900 |
| 2024-12-20 | -82.50 | $3.45 | 11442 |
| 2024-12-19 | -55.00 | $3.56 | 4000 |
| 2024-12-18 | -47.50 | $3.59 | 2833 |
| 2024-12-17 | -43.90 | $3.61 | 2539 |
| 2024-12-16 | -51.85 | $3.64 | 6624 |
| 2024-12-13 | -59.26 | $3.60 | 2102 |
| 2024-12-12 | -79.41 | $3.52 | 3200 |
| 2024-12-11 | -60.29 | $3.65 | 6933 |
| 2024-12-10 | -77.94 | $3.53 | 6100 |
| 2024-12-09 | -82.41 | $3.57 | 10100 |
| 2024-12-06 | -80.56 | $3.59 | 1849 |
| 2024-12-05 | -80.56 | $3.59 | 1401 |
| 2024-12-04 | -81.48 | $3.58 | 5800 |
| 2024-12-03 | -85.19 | $3.54 | 2800 |
| 2024-12-02 | -80.56 | $3.59 | 1700 |
| 2024-11-29 | -87.04 | $3.52 | 2140 |
| 2024-11-27 | -88.89 | $3.50 | 900 |
| 2024-11-26 | -77.36 | $3.64 | 2500 |
| 2024-11-25 | -64.15 | $3.78 | 921 |
| 2024-11-22 | -88.39 | $3.53 | 3000 |
| 2024-11-21 | -75.00 | $3.68 | 4047 |
| 2024-11-20 | -100.00 | $3.48 | 3700 |
| 2024-11-19 | -87.95 | $3.79 | — |
| 2024-11-18 | -87.95 | $3.79 | 539 |
| 2024-11-15 | -77.11 | $3.88 | 1400 |
| 2024-11-14 | -79.52 | $3.86 | 1700 |
| 2024-11-13 | -62.65 | $4.00 | 300 |
| 2024-11-12 | -81.93 | $3.84 | 2204 |
| 2024-11-11 | -22.89 | $4.33 | 932 |
| 2024-11-08 | -30.68 | $4.30 | 700 |
| 2024-11-07 | -42.05 | $4.20 | 4500 |
| 2024-11-06 | -48.86 | $4.14 | — |
| 2024-11-05 | -55.00 | $4.14 | 200 |
| 2024-11-04 | -76.00 | $3.93 | 800 |
| 2024-11-01 | -82.00 | $3.87 | — |
| 2024-10-31 | -82.00 | $3.87 | 1538 |
| 2024-10-30 | -60.00 | $4.09 | — |
| 2024-10-29 | -60.00 | $4.09 | 58600 |
| 2024-10-28 | -26.98 | $4.52 | — |
| 2024-10-25 | -26.98 | $4.52 | — |
| 2024-10-24 | -26.98 | $4.52 | — |
| 2024-10-23 | -26.98 | $4.52 | — |
| 2024-10-22 | -26.98 | $4.52 | — |
| 2024-10-21 | -26.98 | $4.52 | 15050 |
| 2024-10-18 | -33.33 | $4.48 | 5600 |
| 2024-10-17 | -80.77 | $4.27 | — |
| 2024-10-16 | -80.77 | $4.27 | — |
| 2024-10-15 | -65.63 | $4.27 | — |
| 2024-10-14 | -58.33 | $4.27 | 2745 |
| 2024-10-11 | -36.11 | $4.43 | — |
| 2024-10-10 | -36.11 | $4.43 | 1129 |
| 2024-10-09 | -26.39 | $4.50 | 1129 |
| 2024-10-08 | -7.94 | $4.55 | — |
| 2024-10-07 | -7.94 | $4.55 | 1500 |
| 2024-10-04 | -33.33 | $4.39 | 436 |
| 2024-10-03 | -33.33 | $4.39 | — |
| 2024-10-02 | -33.33 | $4.39 | 300 |
| 2024-10-01 | -36.51 | $4.37 | 445 |
| 2024-09-30 | 0.00 | $4.60 | 1100 |
| 2024-09-27 | -1.69 | $4.55 | 1400 |
| 2024-09-26 | 0.00 | $4.50 | 227 |
| 2024-09-25 | 0.00 | $4.47 | 300 |
| 2024-09-24 | 0.00 | $4.42 | 3039 |
| 2024-09-23 | -2.33 | $4.39 | 544 |
| 2024-09-20 | -9.30 | $4.36 | 6317 |
| 2024-09-19 | -28.21 | $4.25 | 19300 |
| 2024-09-18 | -35.90 | $4.22 | 20500 |
| 2024-09-17 | -100.00 | $3.97 | 22036 |
| 2024-09-16 | -66.67 | $4.10 | 30100 |
| 2024-09-13 | -46.15 | $4.18 | — |
| 2024-09-12 | -46.15 | $4.18 | 500 |
| 2024-09-11 | -46.15 | $4.18 | — |
| 2024-09-10 | -45.00 | $4.18 | — |
| 2024-09-09 | -45.00 | $4.18 | 120 |
| 2024-09-06 | -5.00 | $4.34 | — |
| 2024-09-05 | -5.00 | $4.34 | — |
| 2024-09-04 | -5.00 | $4.34 | — |
| 2024-09-03 | -5.00 | $4.34 | — |
| 2024-08-30 | -5.00 | $4.34 | — |
| 2024-08-29 | -5.00 | $4.34 | 6729 |
| 2024-08-28 | -57.69 | $4.07 | — |
| 2024-08-27 | -38.46 | $4.07 | — |
| 2024-08-26 | -37.50 | $4.07 | — |
| 2024-08-23 | -37.50 | $4.07 | 1714 |
| 2024-08-22 | -65.12 | $3.97 | — |
| 2024-08-21 | -69.39 | $3.97 | — |
| 2024-08-20 | -69.39 | $3.97 | — |
| 2024-08-19 | -73.68 | $3.97 | 300 |
| 2024-08-16 | -73.68 | $3.97 | 900 |
| 2024-08-15 | -59.65 | $4.05 | 517 |
| 2024-08-14 | -50.88 | $4.10 | 4000 |
| 2024-08-13 | -75.44 | $3.96 | — |
| 2024-08-12 | -75.44 | $3.96 | — |
| 2024-08-09 | -75.44 | $3.96 | — |
| 2024-08-08 | -75.44 | $3.96 | — |
| 2024-08-07 | -75.44 | $3.96 | — |
| 2024-08-06 | -75.44 | $3.96 | — |
| 2024-08-05 | -75.44 | $3.96 | — |
| 2024-08-02 | -75.44 | $3.96 | — |
| 2024-08-01 | -75.44 | $3.96 | 400 |
| 2024-07-31 | -98.25 | $3.83 | 225 |
| 2024-07-30 | -100.00 | $3.82 | 500 |
| 2024-07-29 | -87.18 | $4.05 | — |
| 2024-07-26 | -87.18 | $4.05 | 400 |
| 2024-07-25 | -20.51 | $4.31 | — |
| 2024-07-24 | -20.51 | $4.31 | 230 |
| 2024-07-23 | 0.00 | $4.39 | — |
| 2024-07-22 | 0.00 | $4.39 | — |
| 2024-07-19 | 0.00 | $4.39 | — |
| 2024-07-18 | 0.00 | $4.39 | — |
| 2024-07-17 | -8.62 | $4.39 | — |
| 2024-07-16 | -8.62 | $4.39 | — |
| 2024-07-15 | -8.62 | $4.39 | — |
| 2024-07-12 | -8.62 | $4.39 | — |
| 2024-07-11 | -8.62 | $4.39 | 307 |
| 2024-07-10 | -36.21 | $4.23 | — |
| 2024-07-09 | -36.21 | $4.23 | 600 |
| 2024-07-08 | -75.86 | $4.00 | — |
| 2024-07-05 | -75.86 | $4.00 | 130 |
| 2024-07-03 | -39.66 | $4.21 | — |
| 2024-07-02 | -39.66 | $4.21 | — |
| 2024-07-01 | -39.66 | $4.21 | — |
| 2024-06-28 | -39.66 | $4.21 | 200 |
| 2024-06-27 | -39.66 | $4.21 | 1000 |
| 2024-06-26 | -39.66 | $4.21 | — |
| 2024-06-25 | -39.66 | $4.21 | 1300 |
| 2024-06-24 | -100.00 | $3.86 | — |
| 2024-06-21 | -100.00 | $3.86 | — |
| 2024-06-20 | -100.00 | $3.86 | 900 |
| 2024-06-18 | 0.00 | $4.44 | — |
| 2024-06-17 | 0.00 | $4.44 | 300 |
| 2024-06-14 | -100.00 | $4.00 | — |
| 2024-06-13 | -100.00 | $4.00 | — |
| 2024-06-12 | -100.00 | $4.00 | 1505 |
| 2024-06-11 | -10.77 | $4.13 | — |
| 2024-06-10 | -10.77 | $4.13 | — |
| 2024-06-07 | -10.77 | $4.13 | — |
| 2024-06-06 | -10.77 | $4.13 | — |
| 2024-06-05 | -10.77 | $4.13 | — |
| 2024-06-04 | -10.77 | $4.13 | 200 |
| 2024-06-03 | -12.12 | $4.13 | — |
| 2024-05-31 | -11.27 | $4.13 | — |
| 2024-05-30 | -11.27 | $4.13 | — |
| 2024-05-29 | -11.27 | $4.13 | 100 |
| 2024-05-28 | -11.27 | $4.13 | 100 |
| 2024-05-24 | -11.27 | $4.13 | 626 |
| 2024-05-23 | -1.41 | $4.20 | — |
| 2024-05-22 | -1.10 | $4.20 | 612 |
| 2024-05-21 | -13.19 | $4.09 | — |
| 2024-05-20 | -13.19 | $4.09 | — |
| 2024-05-17 | -13.19 | $4.09 | — |
| 2024-05-16 | -13.19 | $4.09 | — |
| 2024-05-15 | -13.19 | $4.09 | 1006 |
| 2024-05-14 | -72.53 | $3.55 | — |
| 2024-05-13 | -72.53 | $3.55 | — |
| 2024-05-10 | -68.75 | $3.55 | — |
| 2024-05-09 | -68.75 | $3.55 | — |
| 2024-05-08 | -68.75 | $3.55 | — |
| 2024-05-07 | -68.75 | $3.55 | 111 |
| 2024-05-06 | -22.92 | $3.99 | 1139 |
| 2024-05-03 | 0.00 | $3.50 | — |
| 2024-05-02 | 0.00 | $3.50 | — |
| 2024-05-01 | 0.00 | $3.50 | — |
| 2024-04-30 | 0.00 | $3.50 | — |
| 2024-04-29 | 0.00 | $3.50 | — |
| 2024-04-26 | 0.00 | $3.50 | 203 |
| 2024-04-25 | -53.13 | $3.30 | — |
| 2024-04-24 | -53.13 | $3.30 | — |
| 2024-04-23 | -53.13 | $3.30 | 1501 |
| 2024-04-22 | 0.00 | $3.47 | — |
| 2024-04-19 | 0.00 | $3.47 | — |
| 2024-04-18 | 0.00 | $3.47 | — |
| 2024-04-17 | 0.00 | $3.47 | — |
| 2024-04-16 | 0.00 | $3.47 | 100 |
| 2024-04-15 | -2.78 | $3.25 | — |
| 2024-04-12 | -2.78 | $3.25 | 318 |
| 2024-04-11 | 0.00 | $3.26 | — |
| 2024-04-10 | 0.00 | $3.26 | 128 |
| 2024-04-09 | 0.00 | $3.25 | — |
| 2024-04-08 | 0.00 | $3.25 | 400 |
| 2024-04-05 | -19.35 | $3.15 | — |
| 2024-04-04 | -19.35 | $3.15 | — |
| 2024-04-03 | -19.35 | $3.15 | — |
| 2024-04-02 | -19.35 | $3.15 | — |
| 2024-04-01 | -19.35 | $3.15 | — |
| 2024-03-28 | -19.35 | $3.15 | — |
| 2024-03-27 | -19.35 | $3.15 | — |
| 2024-03-26 | -19.35 | $3.15 | — |
| 2024-03-25 | -80.65 | $2.96 | 7700 |
| 2024-03-22 | 0.00 | $3.21 | — |
| 2024-03-21 | 0.00 | $3.21 | 1000 |
| 2024-03-20 | 0.00 | $3.07 | — |
| 2024-03-19 | 0.00 | $3.07 | 200 |
| 2024-03-18 | 0.00 | $3.07 | — |
| 2024-03-15 | 0.00 | $3.07 | — |
| 2024-03-14 | 0.00 | $3.07 | — |
| 2024-03-13 | 0.00 | $3.07 | — |
| 2024-03-12 | 0.00 | $3.07 | — |
| 2024-03-11 | 0.00 | $3.07 | 101 |
| 2024-03-08 | -40.00 | $3.01 | — |
| 2024-03-07 | -40.00 | $3.01 | — |
| 2024-03-06 | -40.00 | $3.01 | — |
| 2024-03-05 | -20.00 | $3.01 | 100 |
| 2024-03-04 | -50.00 | $2.98 | 100 |
| 2024-03-01 | -50.00 | $2.98 | — |
| 2024-02-29 | -50.00 | $2.98 | 300 |
| 2024-02-28 | 0.00 | $3.03 | 100 |
| 2024-02-27 | 0.00 | $3.00 | — |
| 2024-02-26 | 0.00 | $3.00 | — |
| 2024-02-23 | 0.00 | $3.00 | — |
| 2024-02-22 | 0.00 | $3.00 | — |
| 2024-02-21 | 0.00 | $3.00 | — |
| 2024-02-20 | 0.00 | $3.00 | — |
| 2024-02-16 | 0.00 | $3.00 | — |
| 2024-02-15 | 0.00 | $3.00 | 400 |
| 2024-02-14 | 0.00 | $2.99 | — |
| 2024-02-13 | 0.00 | $2.99 | — |
| 2024-02-12 | 0.00 | $2.99 | — |
| 2024-02-09 | 0.00 | $2.99 | — |
| 2024-02-08 | 0.00 | $2.99 | — |
| 2024-02-07 | 0.00 | $2.99 | 1000 |
| 2024-02-06 | -31.58 | $2.93 | 628 |
| 2024-02-05 | -5.26 | $2.98 | — |
| 2024-02-02 | -4.55 | $2.98 | — |
| 2024-02-01 | -4.55 | $2.98 | — |
| 2024-01-31 | -4.55 | $2.98 | 3733 |
| 2024-01-30 | -45.45 | $2.89 | — |
| 2024-01-29 | -45.45 | $2.89 | 434 |
| 2024-01-26 | -13.64 | $2.96 | 100 |
| 2024-01-25 | -13.64 | $2.96 | 100 |
| 2024-01-24 | 0.00 | $2.99 | 1700 |
| 2024-01-23 | -10.00 | $2.86 | 609 |
| 2024-01-22 | -63.64 | $2.80 | — |
| 2024-01-19 | -63.64 | $2.80 | — |
| 2024-01-18 | -63.64 | $2.80 | 100 |
| 2024-01-17 | 0.00 | $2.87 | — |
| 2024-01-16 | 0.00 | $2.87 | — |
| 2024-01-12 | 0.00 | $2.87 | — |
| 2024-01-11 | 0.00 | $2.87 | — |
| 2024-01-10 | 0.00 | $2.87 | — |
| 2024-01-09 | 0.00 | $2.87 | — |
| 2024-01-08 | 0.00 | $2.87 | 3400 |
| 2024-01-05 | -75.00 | $2.77 | 3900 |
| 2024-01-04 | 0.00 | $2.80 | 500 |
| 2024-01-03 | 0.00 | $2.80 | — |
| 2024-01-02 | 0.00 | $2.80 | — |
| 2023-12-29 | 0.00 | $2.80 | — |
| 2023-12-28 | 0.00 | $2.80 | — |
| 2023-12-27 | 0.00 | $2.80 | — |
| 2023-12-26 | 0.00 | $2.80 | — |
| 2023-12-22 | 0.00 | $2.80 | 523 |
| 2023-12-21 | 0.00 | $2.76 | — |
| 2023-12-20 | 0.00 | $2.76 | — |
| 2023-12-19 | 0.00 | $2.76 | — |
| 2023-12-18 | 0.00 | $2.76 | — |
| 2023-12-15 | 0.00 | $2.76 | — |
| 2023-12-14 | 0.00 | $2.76 | — |
| 2023-12-13 | 0.00 | $2.76 | 500 |
| 2023-12-12 | 0.00 | $2.76 | — |
| 2023-12-11 | 0.00 | $2.76 | — |
| 2023-12-08 | 0.00 | $2.76 | 447 |
| 2023-12-07 | 0.00 | $2.75 | — |
| 2023-12-06 | 0.00 | $2.75 | — |
| 2023-12-05 | 0.00 | $2.75 | — |
| 2023-12-04 | 0.00 | $2.75 | — |
| 2023-12-01 | 0.00 | $2.75 | — |
| 2023-11-30 | 0.00 | $2.75 | 100 |
| 2023-11-29 | 0.00 | $2.75 | 100 |
| 2023-11-28 | -4.65 | $2.68 | — |
| 2023-11-27 | -3.23 | $2.68 | 113 |
| 2023-11-24 | 0.00 | $2.70 | — |
| 2023-11-22 | 0.00 | $2.70 | 4519 |
| 2023-11-21 | 0.00 | $2.62 | — |
| 2023-11-20 | 0.00 | $2.62 | — |
| 2023-11-17 | 0.00 | $2.62 | 3611 |
| 2023-11-16 | 0.00 | $2.54 | 600 |
| 2023-11-15 | -2.70 | $2.44 | — |
| 2023-11-14 | -2.70 | $2.44 | — |
| 2023-11-13 | -2.70 | $2.44 | — |
| 2023-11-10 | -2.70 | $2.44 | — |
| 2023-11-09 | -2.70 | $2.44 | 400 |
| 2023-11-08 | -18.92 | $2.38 | — |
| 2023-11-07 | -18.92 | $2.38 | — |
| 2023-11-06 | -18.92 | $2.38 | — |
| 2023-11-03 | -18.92 | $2.38 | 2300 |
| 2023-11-02 | 0.00 | $2.45 | 2314 |
| 2023-11-01 | 0.00 | $2.36 | 437 |
| 2023-10-31 | 0.00 | $2.36 | 740 |
| 2023-10-30 | -100.00 | $2.08 | 529 |
| 2023-10-27 | -100.00 | $2.09 | — |
| 2023-10-26 | -100.00 | $2.09 | — |
| 2023-10-25 | -100.00 | $2.09 | — |
| 2023-10-24 | -100.00 | $2.09 | — |
| 2023-10-23 | -100.00 | $2.09 | — |
| 2023-10-20 | -100.00 | $2.09 | — |
| 2023-10-19 | -100.00 | $2.09 | 130 |
| 2023-10-18 | -83.87 | $2.14 | — |
| 2023-10-17 | -83.87 | $2.14 | 100 |
| 2023-10-16 | -48.39 | $2.25 | — |
| 2023-10-13 | -48.39 | $2.25 | 100 |
| 2023-10-12 | -48.39 | $2.25 | — |
| 2023-10-11 | -48.39 | $2.25 | 208 |
| 2023-10-10 | -58.06 | $2.22 | 311 |
| 2023-10-09 | -74.19 | $2.17 | — |
| 2023-10-06 | -80.95 | $2.17 | 600 |
| 2023-10-05 | -100.00 | $2.09 | — |
| 2023-10-04 | -100.00 | $2.09 | — |
| 2023-10-03 | -100.00 | $2.09 | 5100 |
| 2023-10-02 | -100.00 | $2.25 | 128 |
| 2023-09-29 | -81.82 | $2.40 | — |
| 2023-09-28 | -81.82 | $2.40 | — |
| 2023-09-27 | -81.82 | $2.40 | — |
| 2023-09-26 | -64.29 | $2.40 | — |
| 2023-09-25 | -64.29 | $2.40 | — |
| 2023-09-22 | -64.29 | $2.40 | — |
| 2023-09-21 | -64.29 | $2.40 | — |
| 2023-09-20 | -64.29 | $2.40 | — |
| 2023-09-19 | -64.29 | $2.40 | 100 |
| 2023-09-18 | -50.00 | $2.40 | — |
| 2023-09-15 | -50.00 | $2.40 | — |
| 2023-09-14 | -50.00 | $2.40 | 90523 |
| 2023-09-13 | -55.56 | $2.38 | — |
| 2023-09-12 | -55.56 | $2.38 | 136 |
| 2023-09-11 | -44.44 | $2.42 | 906 |
| 2023-09-08 | 0.00 | $2.58 | — |
| 2023-09-07 | 0.00 | $2.58 | — |
| 2023-09-06 | 0.00 | $2.58 | 349 |
| 2023-09-05 | 0.00 | $2.55 | 200 |
| 2023-09-01 | 0.00 | $2.55 | — |
| 2023-08-31 | 0.00 | $2.55 | — |
| 2023-08-30 | 0.00 | $2.55 | 208 |
| 2023-08-29 | -74.19 | $2.30 | — |
| 2023-08-28 | -74.19 | $2.30 | — |
| 2023-08-25 | -74.19 | $2.30 | — |
| 2023-08-24 | -76.47 | $2.30 | 800 |
| 2023-08-23 | -62.86 | $2.35 | — |
| 2023-08-22 | -62.86 | $2.35 | 200 |
| 2023-08-21 | -100.00 | $2.22 | 325 |
| 2023-08-18 | -100.00 | $2.37 | 300 |
| 2023-08-17 | -100.00 | $2.37 | 1100 |
| 2023-08-16 | -80.95 | $2.40 | — |
| 2023-08-15 | -80.95 | $2.40 | 100 |
| 2023-08-14 | -90.48 | $2.38 | 300 |
| 2023-08-11 | -16.67 | $2.53 | 124 |
| 2023-08-10 | -30.00 | $2.48 | 100 |
| 2023-08-09 | -30.00 | $2.48 | — |
| 2023-08-08 | -23.68 | $2.48 | 2000 |
| 2023-08-07 | -17.95 | $2.50 | 100 |
| 2023-08-04 | -15.22 | $2.50 | 100 |
| 2023-08-03 | -15.22 | $2.50 | — |
| 2023-08-02 | -14.89 | $2.50 | 100 |
| 2023-08-01 | -14.89 | $2.50 | — |
| 2023-07-31 | -14.89 | $2.50 | 100 |
| 2023-07-28 | -14.89 | $2.50 | 1900 |
| 2023-07-27 | 0.00 | $2.57 | — |
| 2023-07-26 | 0.00 | $2.57 | — |
| 2023-07-25 | 0.00 | $2.57 | — |
| 2023-07-24 | 0.00 | $2.57 | 1200 |
| 2023-07-21 | -5.56 | $2.43 | 4100 |
| 2023-07-20 | -12.90 | $2.36 | — |
| 2023-07-19 | -12.90 | $2.36 | — |
| 2023-07-18 | -12.90 | $2.36 | 124 |
| 2023-07-17 | -16.13 | $2.35 | 1200 |
| 2023-07-14 | -41.94 | $2.27 | — |
| 2023-07-13 | -41.94 | $2.27 | 300 |
| 2023-07-12 | -64.52 | $2.20 | 433 |
| 2023-07-11 | -70.97 | $2.18 | 449 |
| 2023-07-10 | -87.10 | $2.13 | 1105 |
| 2023-07-07 | -74.19 | $2.17 | 203 |
| 2023-07-06 | -96.77 | $2.10 | 100 |
| 2023-07-05 | -87.10 | $2.13 | 1115 |
| 2023-07-03 | -48.39 | $2.25 | 600 |
| 2023-06-30 | -48.39 | $2.25 | 2038 |
| 2023-06-29 | -67.74 | $2.19 | 1714 |
| 2023-06-28 | -100.00 | $2.09 | — |
| 2023-06-27 | -100.00 | $2.09 | 600 |
| 2023-06-26 | -100.00 | $2.35 | — |
| 2023-06-23 | -100.00 | $2.35 | 300 |
| 2023-06-22 | 0.00 | $2.40 | — |
| 2023-06-21 | 0.00 | $2.40 | — |
| 2023-06-20 | 0.00 | $2.40 | — |
| 2023-06-16 | 0.00 | $2.40 | — |
| 2023-06-15 | 0.00 | $2.40 | 225 |
| 2023-06-14 | -100.00 | $2.36 | — |
| 2023-06-13 | -100.00 | $2.36 | — |
| 2023-06-12 | -100.00 | $2.36 | — |
| 2023-06-09 | -100.00 | $2.36 | — |
| 2023-06-08 | -100.00 | $2.36 | — |
| 2023-06-07 | -100.00 | $2.36 | 1000 |
| 2023-06-06 | -100.00 | $2.36 | 1700 |
| 2023-06-05 | 0.00 | $2.37 | 602 |
| 2023-06-02 | 0.00 | $2.36 | — |
| 2023-06-01 | -75.00 | $2.36 | — |
| 2023-05-31 | -56.25 | $2.36 | — |
| 2023-05-30 | -36.00 | $2.36 | — |
| 2023-05-26 | -36.00 | $2.36 | — |
| 2023-05-25 | -36.00 | $2.36 | — |
| 2023-05-24 | -36.00 | $2.36 | — |
| 2023-05-23 | -36.00 | $2.36 | — |
| 2023-05-22 | -29.03 | $2.36 | — |
| 2023-05-19 | -18.00 | $2.36 | — |
| 2023-05-18 | -18.00 | $2.36 | — |
| 2023-05-17 | -18.00 | $2.36 | 6100 |
| 2023-05-16 | -18.00 | $2.36 | — |
| 2023-05-15 | -18.00 | $2.36 | — |
| 2023-05-12 | -18.00 | $2.36 | — |
| 2023-05-11 | -18.00 | $2.36 | — |
| 2023-05-10 | -18.00 | $2.36 | — |
| 2023-05-09 | -15.25 | $2.36 | — |
| 2023-05-08 | -15.00 | $2.36 | — |
| 2023-05-05 | -15.00 | $2.36 | 8617 |
| 2023-05-04 | 0.00 | $2.45 | — |
| 2023-05-03 | 0.00 | $2.45 | 403 |
| 2023-05-02 | -22.22 | $2.20 | — |
| 2023-05-01 | -22.22 | $2.20 | 1700 |
| 2023-04-28 | -1.85 | $2.31 | 2244 |
| 2023-04-27 | -8.51 | $2.21 | — |
| 2023-04-26 | -8.51 | $2.21 | 1810 |
| 2023-04-25 | -5.26 | $2.14 | 2000 |
| 2023-04-24 | -5.26 | $1.95 | — |
| 2023-04-21 | -4.17 | $1.95 | — |
| 2023-04-20 | -4.17 | $1.95 | — |
| 2023-04-19 | -4.17 | $1.95 | — |
| 2023-04-18 | -4.17 | $1.95 | — |
| 2023-04-17 | -4.17 | $1.95 | — |
| 2023-04-14 | -4.17 | $1.95 | 100 |
| 2023-04-13 | 0.00 | $1.96 | — |
| 2023-04-12 | 0.00 | $1.96 | 1100 |
| 2023-04-11 | 0.00 | $1.85 | — |
| 2023-04-10 | 0.00 | $1.85 | — |
| 2023-04-06 | 0.00 | $1.85 | — |
| 2023-04-05 | 0.00 | $1.85 | 2000 |
| 2023-04-04 | -53.85 | $1.78 | — |
| 2023-04-03 | -64.71 | $1.78 | — |
| 2023-03-31 | -66.67 | $1.78 | — |
| 2023-03-30 | -66.67 | $1.78 | — |
| 2023-03-29 | -70.00 | $1.78 | — |
| 2023-03-28 | -71.43 | $1.78 | — |
| 2023-03-27 | -71.43 | $1.78 | 449 |
| 2023-03-24 | -100.00 | $1.72 | — |
| 2023-03-23 | -100.00 | $1.72 | — |
| 2023-03-22 | -100.00 | $1.72 | 10523 |
| 2023-03-21 | -100.00 | $1.75 | — |
| 2023-03-20 | -100.00 | $1.75 | — |
| 2023-03-17 | -100.00 | $1.75 | — |
| 2023-03-16 | -100.00 | $1.75 | — |
| 2023-03-15 | -100.00 | $1.75 | — |
| 2023-03-14 | -100.00 | $1.75 | 200 |
| 2023-03-13 | -100.00 | $1.82 | — |
| 2023-03-10 | -100.00 | $1.82 | 217 |
| 2023-03-09 | -94.12 | $1.85 | 100 |
| 2023-03-08 | -94.12 | $1.85 | 200 |
| 2023-03-07 | -88.24 | $1.86 | 15700 |
| 2023-03-06 | -64.71 | $1.90 | — |
| 2023-03-03 | -64.71 | $1.90 | 10600 |
| 2023-03-02 | -58.82 | $1.91 | 1100 |
| 2023-03-01 | -52.94 | $1.92 | 1100 |
| 2023-02-28 | -64.71 | $1.90 | 100 |
| 2023-02-27 | -58.82 | $1.91 | 4100 |
| 2023-02-24 | -68.75 | $1.90 | — |
| 2023-02-23 | -68.75 | $1.90 | — |
| 2023-02-22 | -68.75 | $1.90 | 100 |
| 2023-02-21 | -50.00 | $1.93 | — |
| 2023-02-17 | -50.00 | $1.93 | 305 |
| 2023-02-16 | -6.25 | $2.00 | — |
| 2023-02-15 | -6.25 | $2.00 | — |
| 2023-02-14 | -6.25 | $2.00 | — |
| 2023-02-13 | -6.25 | $2.00 | 2600 |
| 2023-02-10 | 0.00 | $1.96 | — |
| 2023-02-09 | 0.00 | $1.96 | — |
| 2023-02-08 | 0.00 | $1.96 | — |
| 2023-02-07 | 0.00 | $1.96 | 100 |
| 2023-02-06 | 0.00 | $1.95 | — |
| 2023-02-03 | 0.00 | $1.95 | 544 |
| 2023-02-02 | -8.33 | $1.85 | — |
| 2023-02-01 | -8.33 | $1.85 | — |
| 2023-01-31 | -8.33 | $1.85 | — |
| 2023-01-30 | -8.33 | $1.85 | — |
| 2023-01-27 | -8.33 | $1.85 | — |
| 2023-01-26 | -8.33 | $1.85 | — |
| 2023-01-25 | -8.33 | $1.85 | 1400 |
| 2023-01-24 | -8.33 | $1.85 | — |
| 2023-01-23 | -8.33 | $1.85 | — |
| 2023-01-20 | -8.33 | $1.85 | — |
| 2023-01-19 | -8.33 | $1.85 | 200 |
| 2023-01-18 | 0.00 | $1.87 | — |
| 2023-01-17 | 0.00 | $1.87 | — |
| 2023-01-13 | 0.00 | $1.87 | — |
| 2023-01-12 | 0.00 | $1.87 | 904 |
| 2023-01-11 | 0.00 | $1.82 | 328 |
| 2023-01-10 | 0.00 | $1.81 | — |
| 2023-01-09 | 0.00 | $1.81 | 1300 |
| 2023-01-06 | -100.00 | $1.63 | — |
| 2023-01-05 | -100.00 | $1.63 | — |
| 2023-01-04 | -100.00 | $1.63 | — |
| 2023-01-03 | -100.00 | $1.63 | — |
| 2022-12-30 | -100.00 | $1.63 | — |
| 2022-12-29 | -100.00 | $1.63 | 837 |
| 2022-12-28 | 0.00 | $1.66 | 500 |
| 2022-12-27 | -100.00 | $1.63 | — |
| 2022-12-23 | -100.00 | $1.63 | 1111 |
| 2022-12-19 | 0.00 | $1.64 | — |
| 2022-12-16 | 0.00 | $1.64 | — |
| 2022-12-15 | 0.00 | $1.64 | 100 |
| 2022-12-14 | 0.00 | $1.64 | — |
| 2022-12-13 | 0.00 | $1.64 | — |
| 2022-12-12 | 0.00 | $1.64 | — |
| 2022-12-09 | 0.00 | $1.64 | — |
| 2022-12-08 | 0.00 | $1.64 | — |
| 2022-12-07 | 0.00 | $1.64 | 400 |
| 2022-12-06 | 0.00 | $1.64 | — |
| 2022-12-05 | 0.00 | $1.64 | — |
| 2022-12-02 | 0.00 | $1.64 | — |
| 2022-12-01 | 0.00 | $1.64 | — |
| 2022-11-30 | 0.00 | $1.64 | — |
| 2022-11-29 | 0.00 | $1.64 | — |
| 2022-11-28 | 0.00 | $1.64 | — |
| 2022-11-25 | 0.00 | $1.64 | — |
| 2022-11-23 | 0.00 | $1.64 | — |
| 2022-11-22 | 0.00 | $1.64 | — |
| 2022-11-21 | 0.00 | $1.64 | 1100 |
| 2022-11-18 | -63.64 | $1.39 | — |
| 2022-11-17 | -63.64 | $1.39 | — |
| 2022-11-16 | -63.64 | $1.39 | — |
| 2022-11-15 | -63.64 | $1.39 | — |
| 2022-11-14 | -73.33 | $1.39 | — |
| 2022-11-11 | -61.11 | $1.39 | — |
| 2022-11-10 | -55.00 | $1.39 | — |
| 2022-11-09 | -55.00 | $1.39 | — |
| 2022-11-08 | -55.00 | $1.39 | — |
| 2022-11-07 | -55.00 | $1.39 | 1000 |
| 2022-11-04 | -70.00 | $1.36 | — |
| 2022-11-03 | -70.00 | $1.36 | — |
| 2022-11-02 | -70.00 | $1.36 | — |
| 2022-11-01 | -70.00 | $1.36 | 400 |
| 2022-10-31 | -20.00 | $1.46 | — |
| 2022-10-28 | -20.00 | $1.46 | — |
| 2022-10-27 | -20.00 | $1.46 | — |
| 2022-10-26 | -20.00 | $1.46 | — |
| 2022-10-25 | -20.00 | $1.46 | — |
| 2022-10-24 | -20.00 | $1.46 | — |
| 2022-10-21 | -20.00 | $1.46 | — |
| 2022-10-20 | -20.00 | $1.46 | — |
| 2022-10-19 | -20.00 | $1.46 | — |
| 2022-10-18 | -20.00 | $1.46 | 4500 |
| 2022-10-17 | -90.00 | $1.32 | 400 |
| 2022-10-14 | -100.00 | $1.30 | — |
| 2022-10-13 | -100.00 | $1.30 | — |
| 2022-10-12 | -100.00 | $1.30 | — |
| 2022-10-11 | -100.00 | $1.30 | — |
| 2022-10-10 | -100.00 | $1.30 | — |
| 2022-10-07 | -100.00 | $1.30 | — |
| 2022-10-06 | -100.00 | $1.30 | 2444 |
| 2022-10-05 | -100.00 | $1.45 | — |
| 2022-10-04 | -100.00 | $1.45 | — |
| 2022-10-03 | -100.00 | $1.45 | — |
| 2022-09-30 | -100.00 | $1.45 | — |
| 2022-09-29 | -100.00 | $1.45 | 100 |
| 2022-09-28 | -100.00 | $1.50 | — |
| 2022-09-27 | -100.00 | $1.50 | 800 |
| 2022-09-26 | -100.00 | $1.50 | — |
| 2022-09-23 | -100.00 | $1.50 | — |
| 2022-09-22 | -100.00 | $1.50 | — |
| 2022-09-21 | -100.00 | $1.50 | — |
| 2022-09-20 | -100.00 | $1.50 | 1000 |
| 2022-09-19 | -25.00 | $1.70 | — |
| 2022-09-16 | -25.00 | $1.70 | 100 |
| 2022-09-15 | -25.00 | $1.70 | — |
| 2022-09-14 | -40.00 | $1.70 | — |
| 2022-09-13 | -40.00 | $1.70 | 500 |
| 2022-09-12 | -60.00 | $1.66 | — |
| 2022-09-09 | -60.00 | $1.66 | — |
| 2022-09-08 | -60.00 | $1.66 | — |
| 2022-09-07 | -60.00 | $1.66 | — |
| 2022-09-06 | -100.00 | $1.58 | 3000 |
| 2022-09-02 | -78.95 | $1.63 | 2444 |
| 2022-09-01 | -44.44 | $1.70 | — |
| 2022-08-31 | -44.44 | $1.70 | 530 |
| 2022-08-30 | -22.22 | $1.74 | — |
| 2022-08-29 | -22.22 | $1.74 | — |
| 2022-08-26 | -22.22 | $1.74 | 143 |
| 2022-08-25 | -77.78 | $1.64 | — |
| 2022-08-24 | -77.78 | $1.64 | 1049 |
| 2022-08-23 | -100.00 | $1.60 | 237 |
| 2022-08-22 | -100.00 | $1.63 | 122 |
| 2022-08-19 | -50.00 | $1.71 | — |
| 2022-08-18 | -50.00 | $1.71 | 500 |
| 2022-08-17 | 0.00 | $1.78 | — |
| 2022-08-16 | 0.00 | $1.78 | — |
| 2022-08-15 | 0.00 | $1.78 | — |
| 2022-08-12 | 0.00 | $1.78 | — |
| 2022-08-11 | 0.00 | $1.78 | — |
| 2022-08-10 | 0.00 | $1.78 | 300 |
| 2022-08-09 | -31.82 | $1.68 | 5000 |
| 2022-08-08 | -15.38 | $1.64 | — |
| 2022-08-05 | -15.38 | $1.64 | — |
| 2022-08-04 | -15.38 | $1.64 | — |
| 2022-08-03 | -15.38 | $1.64 | — |
| 2022-08-02 | -15.38 | $1.64 | — |
| 2022-08-01 | -15.38 | $1.64 | — |
| 2022-07-29 | -15.38 | $1.64 | — |
| 2022-07-28 | -9.09 | $1.64 | — |
| 2022-07-27 | -9.09 | $1.64 | — |
| 2022-07-26 | -9.09 | $1.64 | — |
| 2022-07-25 | -9.09 | $1.64 | — |
| 2022-07-22 | -9.09 | $1.64 | — |
| 2022-07-21 | -9.09 | $1.64 | 1000 |
| 2022-07-20 | -40.91 | $1.57 | — |
| 2022-07-19 | -40.91 | $1.57 | 7300 |
| 2022-07-18 | 0.00 | $1.66 | 7300 |
| 2022-07-15 | -43.75 | $1.53 | — |
| 2022-07-14 | -47.06 | $1.53 | — |
| 2022-07-13 | -47.06 | $1.53 | 707 |
| 2022-07-12 | -29.41 | $1.56 | — |
| 2022-07-11 | -29.41 | $1.56 | 200 |
| 2022-07-08 | -42.86 | $1.60 | 300 |
| 2022-07-07 | -46.43 | $1.59 | — |
| 2022-07-06 | -46.43 | $1.59 | 100 |
| 2022-07-05 | -69.44 | $1.55 | 1400 |
| 2022-07-01 | -69.44 | $1.55 | 1030 |
| 2022-06-30 | -100.00 | $1.44 | — |
| 2022-06-29 | -100.00 | $1.44 | — |
| 2022-06-28 | -100.00 | $1.44 | — |
| 2022-06-27 | -100.00 | $1.44 | — |
| 2022-06-24 | -100.00 | $1.44 | — |
| 2022-06-23 | -100.00 | $1.44 | — |
| 2022-06-22 | -100.00 | $1.44 | — |
| 2022-06-21 | -100.00 | $1.44 | — |
| 2022-06-17 | -100.00 | $1.44 | — |
| 2022-06-16 | -100.00 | $1.44 | 500 |
| 2022-06-15 | -59.38 | $1.61 | — |
| 2022-06-14 | -59.38 | $1.61 | — |
| 2022-06-13 | -59.38 | $1.61 | — |
| 2022-06-10 | -59.38 | $1.61 | 100 |
| 2022-06-09 | -21.62 | $1.72 | 500 |
| 2022-06-08 | -21.62 | $1.72 | 1305 |
| 2022-06-07 | -40.54 | $1.65 | — |
| 2022-06-06 | -39.47 | $1.65 | 4101 |
| 2022-06-03 | 0.00 | $1.75 | 2500 |
| 2022-06-02 | -4.00 | $1.66 | — |
| 2022-06-01 | -4.00 | $1.66 | 303 |
| 2022-05-31 | 0.00 | $1.67 | 2900 |
| 2022-05-27 | -26.09 | $1.59 | — |
| 2022-05-26 | -29.17 | $1.59 | — |
| 2022-05-25 | -29.17 | $1.59 | — |
| 2022-05-24 | -32.00 | $1.59 | 1500 |
| 2022-05-23 | -20.00 | $1.62 | 1500 |
| 2022-05-20 | -65.79 | $1.55 | 600 |
| 2022-05-19 | -84.21 | $1.48 | — |
| 2022-05-18 | -84.21 | $1.48 | — |
| 2022-05-17 | -85.37 | $1.48 | — |
| 2022-05-16 | -85.37 | $1.48 | — |
| 2022-05-13 | -85.37 | $1.48 | 600 |
| 2022-05-12 | -97.56 | $1.43 | 500 |
| 2022-05-11 | -90.24 | $1.46 | 927 |
| 2022-05-10 | -92.68 | $1.45 | 2300 |
| 2022-05-09 | -100.00 | $1.42 | 2039 |
| 2022-05-06 | -100.00 | $1.51 | — |
| 2022-05-05 | -100.00 | $1.51 | 300 |
| 2022-05-04 | -100.00 | $1.61 | — |
| 2022-05-03 | -100.00 | $1.61 | — |
| 2022-05-02 | -100.00 | $1.61 | 618 |
| 2022-04-29 | -84.00 | $1.66 | — |
| 2022-04-28 | -84.00 | $1.66 | 1300 |
| 2022-04-27 | -84.38 | $1.67 | 1808 |
| 2022-04-26 | -100.00 | $1.62 | 1029 |
| 2022-04-25 | -89.47 | $1.80 | 2200 |
| 2022-04-22 | -100.00 | $1.74 | 300 |
| 2022-04-21 | -91.23 | $1.79 | — |
| 2022-04-20 | -91.23 | $1.79 | 1100 |
| 2022-04-19 | -100.00 | $1.74 | — |
| 2022-04-18 | -100.00 | $1.74 | — |
| 2022-04-14 | -100.00 | $1.74 | — |
| 2022-04-13 | -100.00 | $1.74 | — |
| 2022-04-12 | -100.00 | $1.74 | — |
| 2022-04-11 | -100.00 | $1.74 | — |
| 2022-04-08 | -100.00 | $1.74 | — |
| 2022-04-07 | -100.00 | $1.74 | — |
| 2022-04-06 | -100.00 | $1.74 | 1544 |
| 2022-04-05 | -100.00 | $1.85 | — |
| 2022-04-04 | -100.00 | $1.85 | — |
| 2022-04-01 | -100.00 | $1.85 | 2529 |
| 2022-03-31 | -100.00 | $1.87 | 1020 |
| 2022-03-30 | -100.00 | $1.88 | 2500 |
| 2022-03-29 | 0.00 | $2.31 | — |
| 2022-03-28 | 0.00 | $2.31 | 100 |
| 2022-03-25 | 0.00 | $2.31 | — |
| 2022-03-24 | 0.00 | $2.31 | — |
| 2022-03-23 | 0.00 | $2.31 | 2500 |
| 2022-03-22 | 0.00 | $2.22 | — |
| 2022-03-21 | 0.00 | $2.22 | — |
| 2022-03-18 | -30.00 | $2.22 | 1001 |
| 2022-03-17 | -100.00 | $2.15 | — |
| 2022-03-16 | -100.00 | $2.15 | — |
| 2022-03-15 | -100.00 | $2.15 | — |
| 2022-03-14 | -100.00 | $2.15 | — |
| 2022-03-11 | -100.00 | $2.15 | — |
| 2022-03-10 | -100.00 | $2.15 | — |
| 2022-03-09 | -100.00 | $2.15 | — |
| 2022-03-08 | -100.00 | $2.15 | — |
| 2022-03-07 | -100.00 | $2.15 | — |
| 2022-03-04 | -100.00 | $2.15 | — |
| 2022-03-03 | -100.00 | $2.15 | — |
| 2022-03-02 | -100.00 | $2.15 | — |
| 2022-03-01 | -100.00 | $2.15 | 1344 |
| 2022-02-28 | -100.00 | $2.21 | — |
| 2022-02-25 | -100.00 | $2.21 | — |
| 2022-02-24 | -100.00 | $2.21 | — |
| 2022-02-23 | -100.00 | $2.21 | — |
| 2022-02-22 | -100.00 | $2.21 | 210 |
| 2022-02-18 | -100.00 | $2.25 | — |
| 2022-02-17 | -100.00 | $2.25 | — |
| 2022-02-16 | -100.00 | $2.25 | — |
| 2022-02-15 | -100.00 | $2.25 | — |
| 2022-02-14 | -100.00 | $2.25 | 600 |
| 2022-02-11 | -100.00 | $2.28 | — |
| 2022-02-10 | -100.00 | $2.28 | — |
| 2022-02-09 | -100.00 | $2.28 | — |
| 2022-02-08 | -100.00 | $2.28 | 2626 |
| 2022-02-07 | -100.00 | $2.36 | — |
| 2022-02-04 | -100.00 | $2.36 | — |
| 2022-02-03 | -100.00 | $2.36 | — |
| 2022-02-02 | -100.00 | $2.36 | — |
| 2022-02-01 | -100.00 | $2.36 | — |
| 2022-01-31 | -100.00 | $2.36 | — |
| 2022-01-28 | -100.00 | $2.36 | 6800 |
| 2022-01-27 | -90.63 | $2.63 | 1600 |
| 2022-01-26 | -100.00 | $2.60 | — |
| 2022-01-25 | -100.00 | $2.60 | — |
| 2022-01-24 | -100.00 | $2.60 | 342 |
| 2022-01-21 | -28.00 | $2.85 | — |
| 2022-01-20 | -17.50 | $2.85 | — |
| 2022-01-19 | -17.50 | $2.85 | — |
| 2022-01-18 | -17.50 | $2.85 | 116 |
| 2022-01-14 | -45.00 | $2.74 | — |
| 2022-01-13 | -45.00 | $2.74 | — |
| 2022-01-12 | -45.00 | $2.74 | — |
| 2022-01-11 | -45.00 | $2.74 | — |
| 2022-01-10 | -45.00 | $2.74 | 100 |
| 2022-01-07 | -32.50 | $2.79 | 800 |
| 2022-01-06 | 0.00 | $2.92 | — |
| 2022-01-05 | 0.00 | $2.89 | 5000 |
| 2022-01-04 | -5.41 | $2.87 | 3025 |
| 2022-01-03 | 0.00 | $2.80 | 2000 |
| 2021-12-31 | 0.00 | $2.72 | — |
| 2021-12-30 | -28.57 | $2.72 | 200 |
| 2021-12-29 | -46.43 | $2.67 | — |
| 2021-12-28 | -50.00 | $2.67 | — |
| 2021-12-27 | -50.00 | $2.67 | — |
| 2021-12-23 | -50.00 | $2.67 | 1000 |
| 2021-12-22 | -100.00 | $2.52 | — |
| 2021-12-21 | -100.00 | $2.52 | — |
| 2021-12-20 | -100.00 | $2.52 | 728 |
| 2021-12-17 | -86.96 | $2.70 | — |
| 2021-12-16 | -86.96 | $2.70 | — |
| 2021-12-15 | -86.96 | $2.70 | — |
| 2021-12-14 | -86.96 | $2.70 | — |
| 2021-12-13 | -86.96 | $2.70 | — |
| 2021-12-10 | -86.96 | $2.70 | — |
| 2021-12-09 | -86.96 | $2.70 | 100 |
| 2021-12-08 | -97.83 | $2.65 | — |
| 2021-12-07 | -97.83 | $2.65 | — |
| 2021-12-06 | -97.83 | $2.65 | 600 |
| 2021-12-03 | -97.83 | $2.65 | 514 |
| 2021-12-02 | -83.33 | $2.80 | — |
| 2021-12-01 | -65.22 | $2.80 | 300 |
| 2021-11-30 | -60.87 | $2.82 | — |
| 2021-11-29 | -60.87 | $2.82 | 1100 |
| 2021-11-26 | -63.04 | $2.81 | — |
| 2021-11-24 | -63.04 | $2.81 | — |
| 2021-11-23 | -63.04 | $2.81 | 1017 |
| 2021-11-22 | 0.00 | $3.10 | — |
| 2021-11-19 | 0.00 | $3.10 | — |
| 2021-11-18 | 0.00 | $3.10 | — |
| 2021-11-17 | 0.00 | $3.10 | — |
| 2021-11-16 | 0.00 | $3.10 | 314 |
| 2021-11-15 | -4.17 | $2.90 | — |
| 2021-11-12 | -4.00 | $2.90 | 3100 |
| 2021-11-11 | 0.00 | $2.90 | 500 |
| 2021-11-10 | 0.00 | $2.90 | — |
| 2021-11-09 | 0.00 | $2.90 | 2229 |
| 2021-11-08 | -9.80 | $2.84 | — |
| 2021-11-05 | -9.80 | $2.84 | 200 |
| 2021-11-04 | -9.80 | $2.84 | 1019 |
| 2021-11-03 | 0.00 | $2.64 | — |
| 2021-11-02 | 0.00 | $2.64 | — |
| 2021-11-01 | 0.00 | $2.64 | — |
| 2021-10-29 | 0.00 | $2.64 | — |
| 2021-10-28 | 0.00 | $2.64 | — |
| 2021-10-27 | 0.00 | $2.64 | — |
| 2021-10-26 | 0.00 | $2.64 | 340 |
| 2021-10-25 | -3.85 | $2.54 | — |
| 2021-10-22 | -3.85 | $2.54 | 200 |
| 2021-10-21 | 0.00 | $2.55 | — |
| 2021-10-20 | 0.00 | $2.55 | 300 |
| 2021-10-19 | -34.78 | $2.44 | 300 |
| 2021-10-18 | -43.48 | $2.42 | 700 |
| 2021-10-15 | -4.35 | $2.51 | 6000 |
| 2021-10-14 | -75.00 | $2.38 | — |
| 2021-10-13 | -75.00 | $2.38 | — |
| 2021-10-12 | -78.05 | $2.38 | 2000 |
| 2021-10-11 | -82.00 | $2.38 | — |
| 2021-10-08 | -83.64 | $2.38 | 2200 |
| 2021-10-07 | -85.45 | $2.37 | — |
| 2021-10-06 | -85.45 | $2.37 | 1700 |
| 2021-10-05 | -98.18 | $2.30 | — |
| 2021-10-04 | -98.18 | $2.30 | 900 |
| 2021-10-01 | -100.00 | $2.29 | 200 |
| 2021-09-30 | -100.00 | $2.35 | 600 |
| 2021-09-29 | -100.00 | $2.36 | 1100 |
| 2021-09-28 | -100.00 | $2.39 | 1001 |
| 2021-09-27 | -93.65 | $2.46 | — |
| 2021-09-24 | -87.30 | $2.50 | 1200 |
| 2021-09-23 | -84.13 | $2.52 | 200 |
| 2021-09-22 | -100.00 | $2.42 | — |
| 2021-09-21 | -100.00 | $2.42 | — |
| 2021-09-20 | -100.00 | $2.42 | 803 |
| 2021-09-17 | -100.00 | $2.65 | — |
| 2021-09-16 | -100.00 | $2.65 | — |
| 2021-09-15 | -100.00 | $2.65 | 235 |
| 2021-09-14 | -74.36 | $2.76 | 3800 |
| 2021-09-13 | -53.85 | $2.84 | — |
| 2021-09-10 | -53.85 | $2.84 | 100 |
| 2021-09-09 | -69.23 | $2.78 | — |
| 2021-09-08 | -69.23 | $2.78 | — |
| 2021-09-07 | -69.23 | $2.78 | — |
| 2021-09-03 | -69.23 | $2.78 | 100 |
| 2021-09-02 | -69.23 | $2.78 | — |
| 2021-09-01 | -75.51 | $2.78 | 535 |
| 2021-08-31 | -20.41 | $3.05 | — |
| 2021-08-30 | -20.41 | $3.05 | — |
| 2021-08-27 | -20.41 | $3.05 | 110 |
| 2021-08-26 | -65.31 | $2.83 | 1401 |
| 2021-08-25 | -85.37 | $2.80 | — |
| 2021-08-24 | -85.37 | $2.80 | — |
| 2021-08-23 | -85.37 | $2.80 | 628 |
| 2021-08-20 | -100.00 | $2.74 | 800 |
| 2021-08-19 | -100.00 | $2.90 | 300 |
| 2021-08-18 | -71.43 | $3.00 | — |
| 2021-08-17 | -71.43 | $3.00 | — |
| 2021-08-16 | -62.50 | $3.00 | — |
| 2021-08-13 | -62.50 | $3.00 | 200 |
| 2021-08-12 | -62.50 | $3.00 | 4000 |
| 2021-08-11 | -88.46 | $2.94 | 102 |
| 2021-08-10 | -80.77 | $2.96 | 200 |
| 2021-08-09 | -41.94 | $3.04 | — |
| 2021-08-06 | -41.94 | $3.04 | 1001 |
| 2021-08-05 | -41.94 | $3.04 | 343 |
| 2021-08-04 | -70.97 | $2.95 | — |
| 2021-08-03 | -70.97 | $2.95 | — |
| 2021-08-02 | -70.97 | $2.95 | — |
| 2021-07-30 | -74.29 | $2.95 | — |
| 2021-07-29 | -74.29 | $2.95 | — |
| 2021-07-28 | -74.29 | $2.95 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.00
2026-07-24
Close Price
$6.86
Vol: 84400Average Directional Index - Detailed Analysis
Minimum
7.44
Average
26.40
Maximum
62.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.00 | $6.86 | 84400 |
| 2026-07-23 | 18.90 | $6.94 | 66931 |
| 2026-07-22 | 18.84 | $6.96 | 63600 |
| 2026-07-21 | 18.76 | $6.78 | 87216 |
| 2026-07-20 | 18.54 | $6.95 | 62400 |
| 2026-07-17 | 18.62 | $6.84 | 27600 |
| 2026-07-16 | 18.15 | $6.72 | 87800 |
| 2026-07-15 | 17.77 | $6.96 | 16000 |
| 2026-07-14 | 17.46 | $6.76 | 385600 |
| 2026-07-13 | 16.92 | $6.70 | 89843 |
| 2026-07-10 | 16.31 | $6.81 | 28200 |
| 2026-07-09 | 15.81 | $6.82 | 79706 |
| 2026-07-08 | 15.22 | $6.91 | 55739 |
| 2026-07-07 | 14.38 | $7.11 | 21717 |
| 2026-07-06 | 13.61 | $7.22 | 39700 |
| 2026-07-02 | 13.27 | $7.20 | 44046 |
| 2026-07-01 | 12.91 | $7.38 | 19941 |
| 2026-06-30 | 12.71 | $7.58 | 19200 |
| 2026-06-29 | 12.79 | $7.48 | 85000 |
| 2026-06-26 | 12.73 | $7.25 | 21000 |
| 2026-06-25 | 12.22 | $7.34 | 21600 |
| 2026-06-24 | 11.86 | $7.48 | 13103 |
| 2026-06-23 | 11.16 | $7.41 | 49044 |
| 2026-06-22 | 10.53 | $7.87 | 42200 |
| 2026-06-18 | 10.45 | $7.80 | 29600 |
| 2026-06-17 | 10.36 | $7.84 | 12500 |
| 2026-06-16 | 10.38 | $7.75 | 25400 |
| 2026-06-15 | 10.14 | $7.49 | 91704 |
| 2026-06-12 | 9.71 | $7.72 | 21522 |
| 2026-06-11 | 9.36 | $7.80 | 96615 |
| 2026-06-10 | 9.00 | $7.70 | 32000 |
| 2026-06-09 | 8.69 | $8.16 | 61500 |
| 2026-06-08 | 9.02 | $8.24 | 45107 |
| 2026-06-05 | 9.36 | $8.09 | 24400 |
| 2026-06-04 | 9.72 | $8.39 | 27400 |
| 2026-06-03 | 10.05 | $8.17 | 18200 |
| 2026-06-02 | 10.50 | $7.91 | 60900 |
| 2026-06-01 | 10.89 | $7.74 | 60000 |
| 2026-05-29 | 10.88 | $8.07 | 25000 |
| 2026-05-28 | 11.32 | $8.25 | 39703 |
| 2026-05-27 | 11.87 | $8.55 | 28406 |
| 2026-05-26 | 12.09 | $8.52 | 15112 |
| 2026-05-22 | 12.12 | $8.19 | 16600 |
| 2026-05-21 | 12.70 | $8.06 | 106400 |
| 2026-05-20 | 13.21 | $8.07 | 10400 |
| 2026-05-19 | 13.62 | $7.77 | 407400 |
| 2026-05-18 | 13.86 | $8.13 | 82446 |
| 2026-05-15 | 14.44 | $7.95 | 58400 |
| 2026-05-14 | 14.91 | $8.65 | 44116 |
| 2026-05-13 | 15.01 | $8.51 | 48628 |
| 2026-05-12 | 15.47 | $8.10 | 19539 |
| 2026-05-11 | 16.27 | $8.19 | 55600 |
| 2026-05-08 | 17.00 | $8.31 | 43600 |
| 2026-05-07 | 17.61 | $8.33 | 5900 |
| 2026-05-06 | 18.02 | $8.68 | 50600 |
| 2026-05-05 | 18.07 | $8.40 | 18829 |
| 2026-05-04 | 18.41 | $8.39 | 38000 |
| 2026-05-01 | 18.78 | $8.50 | 41600 |
| 2026-04-30 | 19.05 | $8.55 | 36305 |
| 2026-04-29 | 19.46 | $8.25 | 27800 |
| 2026-04-28 | 19.89 | $8.46 | 64300 |
| 2026-04-27 | 20.45 | $9.05 | 88500 |
| 2026-04-24 | 20.18 | $8.95 | 43700 |
| 2026-04-23 | 19.74 | $9.49 | 17900 |
| 2026-04-22 | 18.86 | $8.91 | 25100 |
| 2026-04-21 | 18.49 | $8.75 | 17402 |
| 2026-04-20 | 18.27 | $8.76 | 12444 |
| 2026-04-17 | 17.94 | $8.43 | 13823 |
| 2026-04-16 | 17.60 | $8.49 | 35000 |
| 2026-04-15 | 17.54 | $8.31 | 17349 |
| 2026-04-14 | 17.78 | $8.52 | 6700 |
| 2026-04-13 | 17.68 | $8.39 | 15800 |
| 2026-04-10 | 17.74 | $8.25 | 42600 |
| 2026-04-09 | 17.99 | $8.22 | 4200 |
| 2026-04-08 | 18.38 | $8.20 | 46416 |
| 2026-04-07 | 18.79 | $7.71 | 15127 |
| 2026-04-06 | 19.43 | $7.95 | 4900 |
| 2026-04-02 | 20.32 | $7.69 | 12300 |
| 2026-04-01 | 20.92 | $7.87 | 10900 |
| 2026-03-31 | 21.78 | $7.40 | 12300 |
| 2026-03-30 | 22.14 | $7.11 | 4023 |
| 2026-03-27 | 21.81 | $7.24 | 4600 |
| 2026-03-26 | 21.58 | $7.51 | 3101 |
| 2026-03-25 | 21.74 | $7.67 | 1206 |
| 2026-03-24 | 22.18 | $7.52 | 7144 |
| 2026-03-23 | 22.33 | $7.46 | 18442 |
| 2026-03-20 | 22.62 | $7.27 | 5700 |
| 2026-03-19 | 22.71 | $7.57 | 6511 |
| 2026-03-18 | 23.00 | $7.67 | 3016 |
| 2026-03-17 | 23.40 | $7.72 | 13300 |
| 2026-03-16 | 23.70 | $7.53 | 9000 |
| 2026-03-13 | 23.89 | $7.57 | 27600 |
| 2026-03-12 | 24.26 | $7.79 | 3100 |
| 2026-03-11 | 25.00 | $7.79 | 17400 |
| 2026-03-10 | 25.78 | $7.90 | 3700 |
| 2026-03-09 | 26.97 | $7.45 | 13000 |
| 2026-03-06 | 27.62 | $7.91 | 3800 |
| 2026-03-05 | 28.53 | $7.81 | 13100 |
| 2026-03-04 | 29.72 | $8.08 | 19300 |
| 2026-03-03 | 31.26 | $7.94 | 15600 |
| 2026-03-02 | 32.69 | $8.66 | 33700 |
| 2026-02-27 | 33.41 | $8.98 | 18400 |
| 2026-02-26 | 33.48 | $8.79 | 27900 |
| 2026-02-25 | 33.87 | $8.95 | 14300 |
| 2026-02-24 | 33.44 | $8.74 | 8400 |
| 2026-02-23 | 33.27 | $8.65 | 9344 |
| 2026-02-20 | 33.10 | $8.67 | 9604 |
| 2026-02-19 | 32.91 | $8.76 | 30117 |
| 2026-02-18 | 32.69 | $8.66 | 9234 |
| 2026-02-17 | 32.31 | $8.63 | 13121 |
| 2026-02-13 | 32.17 | $8.46 | 21805 |
| 2026-02-12 | 32.23 | $8.47 | 14321 |
| 2026-02-11 | 32.00 | $8.75 | 16100 |
| 2026-02-10 | 31.39 | $8.31 | 39900 |
| 2026-02-09 | 31.08 | $8.34 | 23120 |
| 2026-02-06 | 30.60 | $8.08 | 11600 |
| 2026-02-05 | 30.61 | $7.94 | 7513 |
| 2026-02-04 | 30.71 | $7.82 | 34834 |
| 2026-02-03 | 30.98 | $8.26 | 14614 |
| 2026-02-02 | 29.81 | $8.07 | 6500 |
| 2026-01-30 | 28.77 | $8.14 | 4400 |
| 2026-01-29 | 27.57 | $8.18 | 3602 |
| 2026-01-28 | 26.39 | $7.90 | 6606 |
| 2026-01-27 | 25.44 | $7.98 | 4220 |
| 2026-01-26 | 24.44 | $7.94 | 7444 |
| 2026-01-23 | 23.73 | $7.74 | 2707 |
| 2026-01-22 | 23.29 | $7.94 | 15304 |
| 2026-01-21 | 22.76 | $7.74 | 8000 |
| 2026-01-20 | 22.64 | $7.59 | 15700 |
| 2026-01-16 | 22.56 | $7.93 | 19100 |
| 2026-01-15 | 21.82 | $7.88 | 7500 |
| 2026-01-14 | 21.28 | $7.67 | 4203 |
| 2026-01-13 | 20.76 | $7.46 | 3906 |
| 2026-01-12 | 20.95 | $7.52 | 1400 |
| 2026-01-09 | 20.94 | $7.41 | 26506 |
| 2026-01-08 | 20.93 | $7.38 | 2604 |
| 2026-01-07 | 20.99 | $7.66 | 3100 |
| 2026-01-06 | 20.42 | $7.56 | 4731 |
| 2026-01-05 | 19.83 | $7.53 | 1201 |
| 2026-01-02 | 19.73 | $7.41 | 3815 |
| 2025-12-31 | 19.82 | $7.43 | 3300 |
| 2025-12-30 | 19.96 | $7.31 | 3539 |
| 2025-12-29 | 19.66 | $7.26 | 5731 |
| 2025-12-26 | 19.45 | $7.25 | 2241 |
| 2025-12-24 | 19.25 | $7.25 | 900 |
| 2025-12-23 | 18.85 | $7.25 | 4600 |
| 2025-12-22 | 18.42 | $7.04 | 1900 |
| 2025-12-19 | 18.38 | $6.99 | 6200 |
| 2025-12-18 | 18.27 | $7.09 | 6500 |
| 2025-12-17 | 18.36 | $6.95 | 4707 |
| 2025-12-16 | 18.46 | $7.20 | 1370 |
| 2025-12-15 | 18.07 | $7.25 | 3434 |
| 2025-12-12 | 17.54 | $7.18 | 5410 |
| 2025-12-11 | 16.96 | $7.23 | 6346 |
| 2025-12-10 | 16.00 | $7.35 | 4543 |
| 2025-12-09 | 14.90 | $7.04 | 1304 |
| 2025-12-08 | 13.93 | $7.15 | 1333 |
| 2025-12-05 | 12.92 | $7.12 | 2300 |
| 2025-12-04 | 11.97 | $7.28 | 87900 |
| 2025-12-03 | 10.98 | $6.62 | 3000 |
| 2025-12-02 | 11.05 | $6.56 | 29100 |
| 2025-12-01 | 11.27 | $6.57 | 1332 |
| 2025-11-28 | 11.02 | $6.44 | 1535 |
| 2025-11-26 | 10.93 | $6.42 | 4745 |
| 2025-11-25 | 10.93 | $6.36 | 5400 |
| 2025-11-24 | 11.09 | $6.36 | 1738 |
| 2025-11-21 | 11.28 | $6.26 | 6300 |
| 2025-11-20 | 11.66 | $6.55 | 23400 |
| 2025-11-19 | 11.06 | $5.99 | 2800 |
| 2025-11-18 | 11.54 | $6.08 | 13646 |
| 2025-11-17 | 11.89 | $6.14 | 4900 |
| 2025-11-14 | 12.50 | $6.29 | 3129 |
| 2025-11-13 | 12.88 | $6.24 | 3000 |
| 2025-11-12 | 13.38 | $6.22 | 6720 |
| 2025-11-11 | 13.70 | $6.34 | 11000 |
| 2025-11-10 | 13.86 | $6.34 | 13500 |
| 2025-11-07 | 14.25 | $6.34 | 4300 |
| 2025-11-06 | 14.67 | $6.21 | 4906 |
| 2025-11-05 | 14.79 | $6.23 | 3820 |
| 2025-11-04 | 15.13 | $6.30 | 7036 |
| 2025-11-03 | 15.06 | $6.73 | 2942 |
| 2025-10-31 | 14.09 | $6.71 | 5829 |
| 2025-10-30 | 13.10 | $6.66 | 6900 |
| 2025-10-29 | 12.14 | $6.77 | 51300 |
| 2025-10-28 | 10.89 | $6.46 | 35900 |
| 2025-10-27 | 9.86 | $6.38 | 6800 |
| 2025-10-24 | 8.94 | $6.24 | 18441 |
| 2025-10-23 | 8.21 | $6.23 | 17800 |
| 2025-10-22 | 7.81 | $6.00 | 24500 |
| 2025-10-21 | 7.61 | $5.96 | 17931 |
| 2025-10-20 | 7.80 | $6.00 | 5823 |
| 2025-10-17 | 8.00 | $6.00 | 7200 |
| 2025-10-16 | 8.22 | $6.33 | 8719 |
| 2025-10-15 | 8.03 | $6.09 | 24722 |
| 2025-10-14 | 7.71 | $6.16 | 1800 |
| 2025-10-13 | 7.74 | $6.14 | 3300 |
| 2025-10-10 | 7.55 | $6.12 | 8100 |
| 2025-10-09 | 7.44 | $5.92 | 2600 |
| 2025-10-08 | 7.83 | $5.79 | 10536 |
| 2025-10-07 | 7.88 | $5.77 | 1800 |
| 2025-10-06 | 7.94 | $5.79 | 6200 |
| 2025-10-03 | 7.79 | $6.01 | 12518 |
| 2025-10-02 | 7.76 | $6.00 | 4500 |
| 2025-10-01 | 7.91 | $6.00 | 6900 |
| 2025-09-30 | 8.02 | $5.94 | 1900 |
| 2025-09-29 | 8.19 | $5.98 | 1300 |
| 2025-09-26 | 8.59 | $6.23 | 11500 |
| 2025-09-25 | 9.02 | $5.84 | 3516 |
| 2025-09-24 | 8.92 | $5.95 | 9426 |
| 2025-09-23 | 8.72 | $6.10 | 717 |
| 2025-09-22 | 8.91 | $6.03 | 3700 |
| 2025-09-19 | 8.91 | $5.99 | 1930 |
| 2025-09-18 | 8.92 | $6.11 | 10626 |
| 2025-09-17 | 9.28 | $5.99 | 8127 |
| 2025-09-16 | 9.65 | $6.27 | 3100 |
| 2025-09-15 | 9.50 | $6.21 | 4200 |
| 2025-09-12 | 9.34 | $5.91 | 20400 |
| 2025-09-11 | 9.53 | $6.24 | 700 |
| 2025-09-10 | 8.92 | $5.97 | 10031 |
| 2025-09-09 | 8.65 | $5.58 | 2500 |
| 2025-09-08 | 8.83 | $5.61 | 3900 |
| 2025-09-05 | 8.91 | $5.68 | 4600 |
| 2025-09-04 | 9.27 | $5.74 | 1210 |
| 2025-09-03 | 9.71 | $5.81 | 1100 |
| 2025-09-02 | 10.04 | $5.56 | 6900 |
| 2025-08-29 | 10.56 | $5.91 | 2046 |
| 2025-08-28 | 10.44 | $5.87 | 1640 |
| 2025-08-27 | 10.39 | $5.78 | 44314 |
| 2025-08-26 | 10.51 | $5.72 | 1100 |
| 2025-08-25 | 10.77 | $5.67 | 900 |
| 2025-08-22 | 11.15 | $5.79 | 2625 |
| 2025-08-21 | 11.18 | $5.63 | 3138 |
| 2025-08-20 | 11.53 | $5.60 | 838 |
| 2025-08-19 | 11.96 | $5.58 | 1531 |
| 2025-08-18 | 12.24 | $5.74 | 2100 |
| 2025-08-15 | 12.53 | $5.70 | 3128 |
| 2025-08-14 | 12.91 | $5.70 | 1616 |
| 2025-08-13 | 13.32 | $5.54 | 12800 |
| 2025-08-12 | 13.84 | $5.60 | 1400 |
| 2025-08-11 | 14.28 | $5.36 | 241 |
| 2025-08-08 | 14.92 | $5.50 | 5609 |
| 2025-08-07 | 15.59 | $5.77 | 1600 |
| 2025-08-06 | 16.05 | $5.98 | 9000 |
| 2025-08-05 | 16.27 | $5.79 | 2800 |
| 2025-08-04 | 16.72 | $5.95 | 1800 |
| 2025-08-01 | 16.48 | $5.60 | 1500 |
| 2025-07-31 | 16.85 | $5.60 | 17523 |
| 2025-07-30 | 16.78 | $5.92 | 2100 |
| 2025-07-29 | 16.61 | $6.00 | 2633 |
| 2025-07-28 | 16.44 | $5.62 | 1800 |
| 2025-07-25 | 16.26 | $5.77 | 328 |
| 2025-07-24 | 15.46 | $5.38 | 11930 |
| 2025-07-23 | 14.63 | $5.68 | 31522 |
| 2025-07-22 | 14.21 | $5.31 | 2100 |
| 2025-07-21 | 13.90 | $5.27 | 1300 |
| 2025-07-18 | 13.71 | $5.50 | 1413 |
| 2025-07-17 | 13.51 | $5.02 | 2717 |
| 2025-07-16 | 14.01 | $4.93 | 5200 |
| 2025-07-15 | 14.26 | $4.92 | 200 |
| 2025-07-14 | 14.46 | $4.69 | 9135 |
| 2025-07-11 | 15.06 | $4.80 | 500 |
| 2025-07-10 | 14.71 | $4.74 | 5500 |
| 2025-07-09 | 14.35 | $5.00 | 7300 |
| 2025-07-08 | 13.46 | $4.69 | 1241 |
| 2025-07-07 | 12.99 | $4.51 | 500 |
| 2025-07-03 | 12.51 | $4.64 | 1808 |
| 2025-07-02 | 12.26 | $4.83 | 523 |
| 2025-07-01 | 12.00 | $4.72 | 800 |
| 2025-06-30 | 11.44 | $4.85 | 4620 |
| 2025-06-27 | 10.85 | $4.29 | 300 |
| 2025-06-26 | 11.30 | $4.68 | 1344 |
| 2025-06-25 | 10.91 | $4.85 | 2800 |
| 2025-06-24 | 10.55 | $4.41 | 500 |
| 2025-06-23 | 11.08 | $4.46 | 1300 |
| 2025-06-20 | 11.51 | $4.33 | 300 |
| 2025-06-18 | 12.01 | $4.53 | 5200 |
| 2025-06-17 | 12.18 | $4.62 | 1700 |
| 2025-06-16 | 12.09 | $4.56 | 2011 |
| 2025-06-13 | 12.29 | $4.55 | 2047 |
| 2025-06-12 | 12.52 | $4.52 | 544 |
| 2025-06-11 | 12.15 | $4.40 | 2600 |
| 2025-06-10 | 12.03 | $4.39 | 2700 |
| 2025-06-09 | 11.91 | $4.27 | 1621 |
| 2025-06-06 | 12.08 | $4.24 | 2000 |
| 2025-06-05 | 12.66 | $4.22 | 4300 |
| 2025-06-04 | 13.22 | $4.16 | 600 |
| 2025-06-03 | 13.66 | $4.05 | 10300 |
| 2025-06-02 | 14.22 | $3.91 | 10621 |
| 2025-05-30 | 14.81 | $4.15 | 3500 |
| 2025-05-29 | 15.44 | $4.14 | 10000 |
| 2025-05-28 | 15.43 | $4.06 | 1843 |
| 2025-05-27 | 15.82 | $4.09 | 7400 |
| 2025-05-23 | 16.23 | $4.05 | 2415 |
| 2025-05-22 | 16.43 | $3.88 | 1701 |
| 2025-05-21 | 16.62 | $4.21 | 500 |
| 2025-05-20 | 15.77 | $4.00 | 1300 |
| 2025-05-19 | 15.01 | $4.09 | 18912 |
| 2025-05-16 | 14.21 | $4.12 | 10119 |
| 2025-05-15 | 13.60 | $3.84 | 27700 |
| 2025-05-14 | 13.05 | $3.78 | 1903 |
| 2025-05-13 | 12.76 | $3.78 | 48100 |
| 2025-05-12 | 12.45 | $4.15 | 9200 |
| 2025-05-09 | 11.84 | $3.84 | 7027 |
| 2025-05-08 | 11.76 | $3.78 | 9000 |
| 2025-05-07 | 11.69 | $3.63 | 1718 |
| 2025-05-06 | 11.71 | $4.04 | 1327 |
| 2025-05-05 | 11.74 | $3.68 | 7433 |
| 2025-05-02 | 12.23 | $3.59 | 7100 |
| 2025-05-01 | 12.67 | $3.65 | 10531 |
| 2025-04-30 | 13.33 | $3.56 | 1400 |
| 2025-04-29 | 13.99 | $3.42 | 2700 |
| 2025-04-28 | 14.21 | $3.49 | 1300 |
| 2025-04-25 | 14.58 | $3.38 | 403 |
| 2025-04-24 | 14.73 | $3.79 | 6900 |
| 2025-04-23 | 15.11 | $3.75 | 2700 |
| 2025-04-22 | 15.41 | $3.75 | 937 |
| 2025-04-21 | 15.73 | $3.26 | 6500 |
| 2025-04-17 | 15.91 | $3.13 | 24600 |
| 2025-04-16 | 16.10 | $3.36 | 5636 |
| 2025-04-15 | 16.80 | $3.69 | 3947 |
| 2025-04-14 | 17.40 | $3.72 | 18315 |
| 2025-04-11 | 18.03 | $3.17 | 5928 |
| 2025-04-10 | 18.47 | $3.32 | 9000 |
| 2025-04-09 | 18.88 | $3.31 | 6300 |
| 2025-04-08 | 19.30 | $3.22 | 10900 |
| 2025-04-07 | 20.04 | $3.42 | 16748 |
| 2025-04-04 | 20.90 | $3.62 | 7100 |
| 2025-04-03 | 21.81 | $3.75 | 7500 |
| 2025-04-02 | 21.94 | $3.50 | 2044 |
| 2025-04-01 | 22.36 | $3.69 | 3300 |
| 2025-03-31 | 22.81 | $3.79 | 3300 |
| 2025-03-28 | 23.16 | $3.82 | 2300 |
| 2025-03-27 | 23.01 | $4.18 | 54605 |
| 2025-03-26 | 22.86 | $3.91 | 2100 |
| 2025-03-25 | 23.09 | $4.19 | 409300 |
| 2025-03-24 | 22.67 | $4.22 | 500 |
| 2025-03-21 | 21.98 | $3.91 | — |
| 2025-03-20 | 21.72 | $3.91 | 541 |
| 2025-03-19 | 21.44 | $4.26 | 3600 |
| 2025-03-18 | 20.95 | $4.06 | 2349 |
| 2025-03-17 | 20.88 | $3.79 | 500 |
| 2025-03-14 | 21.33 | $3.82 | 525 |
| 2025-03-13 | 21.71 | $3.82 | 1003 |
| 2025-03-12 | 22.18 | $3.91 | — |
| 2025-03-11 | 22.44 | $3.91 | 3200 |
| 2025-03-10 | 22.72 | $3.83 | 1800 |
| 2025-03-07 | 23.09 | $4.15 | 1100 |
| 2025-03-06 | 22.52 | $4.04 | 7332 |
| 2025-03-05 | 22.08 | $3.77 | 1600 |
| 2025-03-04 | 21.68 | $3.69 | 5200 |
| 2025-03-03 | 21.78 | $3.89 | 6339 |
| 2025-02-28 | 21.37 | $3.71 | 249 |
| 2025-02-27 | 21.27 | $3.80 | 1100 |
| 2025-02-26 | 21.17 | $4.05 | 526 |
| 2025-02-25 | 20.63 | $3.89 | — |
| 2025-02-24 | 20.34 | $3.89 | 318 |
| 2025-02-21 | 20.04 | $4.00 | 2800 |
| 2025-02-20 | 19.69 | $3.81 | 300 |
| 2025-02-19 | 19.71 | $4.03 | 1725 |
| 2025-02-18 | 19.73 | $3.99 | 900 |
| 2025-02-14 | 19.64 | $3.88 | 234 |
| 2025-02-13 | 20.19 | $3.72 | 2100 |
| 2025-02-12 | 20.77 | $4.00 | 16200 |
| 2025-02-11 | 21.06 | $3.93 | 1446 |
| 2025-02-10 | 21.18 | $4.25 | 1026 |
| 2025-02-07 | 21.30 | $3.87 | 1022 |
| 2025-02-06 | 21.93 | $4.15 | 700 |
| 2025-02-05 | 21.76 | $4.05 | 4400 |
| 2025-02-04 | 21.75 | $3.98 | 3600 |
| 2025-02-03 | 21.88 | $3.66 | 627 |
| 2025-01-31 | 22.33 | $3.97 | 6418 |
| 2025-01-30 | 22.81 | $3.80 | 1900 |
| 2025-01-29 | 22.77 | $3.97 | 1249 |
| 2025-01-28 | 22.73 | $3.69 | 4800 |
| 2025-01-27 | 23.09 | $3.94 | 6611 |
| 2025-01-24 | 23.16 | $3.81 | 1900 |
| 2025-01-23 | 23.75 | $3.79 | 9513 |
| 2025-01-22 | 24.41 | $3.96 | 925 |
| 2025-01-21 | 24.27 | $3.91 | 17824 |
| 2025-01-17 | 24.21 | $3.56 | 6100 |
| 2025-01-16 | 24.50 | $3.94 | 2600 |
| 2025-01-15 | 24.62 | $3.67 | 200 |
| 2025-01-14 | 25.33 | $3.54 | 400 |
| 2025-01-13 | 26.09 | $3.64 | 12036 |
| 2025-01-10 | 26.59 | $3.91 | 9600 |
| 2025-01-08 | 27.11 | $3.67 | 2430 |
| 2025-01-07 | 28.46 | $4.04 | 2200 |
| 2025-01-06 | 28.85 | $3.62 | 11701 |
| 2025-01-03 | 29.99 | $3.53 | 3700 |
| 2025-01-02 | 31.34 | $3.50 | 1800 |
| 2024-12-31 | 32.76 | $3.44 | 1705 |
| 2024-12-30 | 33.23 | $3.50 | 4900 |
| 2024-12-27 | 34.04 | $3.40 | 1308 |
| 2024-12-26 | 34.44 | $3.43 | 9920 |
| 2024-12-24 | 34.87 | $3.58 | 2600 |
| 2024-12-23 | 35.16 | $3.45 | 8900 |
| 2024-12-20 | 35.67 | $3.45 | 11442 |
| 2024-12-19 | 35.58 | $3.56 | 4000 |
| 2024-12-18 | 35.69 | $3.59 | 2833 |
| 2024-12-17 | 35.98 | $3.61 | 2539 |
| 2024-12-16 | 36.28 | $3.64 | 6624 |
| 2024-12-13 | 36.62 | $3.60 | 2102 |
| 2024-12-12 | 36.94 | $3.52 | 3200 |
| 2024-12-11 | 37.04 | $3.65 | 6933 |
| 2024-12-10 | 37.19 | $3.53 | 6100 |
| 2024-12-09 | 36.98 | $3.57 | 10100 |
| 2024-12-06 | 36.86 | $3.59 | 1849 |
| 2024-12-05 | 36.83 | $3.59 | 1401 |
| 2024-12-04 | 36.80 | $3.58 | 5800 |
| 2024-12-03 | 36.47 | $3.54 | 2800 |
| 2024-12-02 | 35.96 | $3.59 | 1700 |
| 2024-11-29 | 35.42 | $3.52 | 2140 |
| 2024-11-27 | 34.56 | $3.50 | 900 |
| 2024-11-26 | 33.58 | $3.64 | 2500 |
| 2024-11-25 | 32.76 | $3.78 | 921 |
| 2024-11-22 | 31.96 | $3.53 | 3000 |
| 2024-11-21 | 30.89 | $3.68 | 4047 |
| 2024-11-20 | 29.60 | $3.48 | 3700 |
| 2024-11-19 | 28.33 | $3.79 | — |
| 2024-11-18 | 27.39 | $3.79 | 539 |
| 2024-11-15 | 26.41 | $3.88 | 1400 |
| 2024-11-14 | 25.47 | $3.86 | 1700 |
| 2024-11-13 | 24.48 | $4.00 | 300 |
| 2024-11-12 | 23.64 | $3.84 | 2204 |
| 2024-11-11 | 22.51 | $4.33 | 932 |
| 2024-11-08 | 21.81 | $4.30 | 700 |
| 2024-11-07 | 21.41 | $4.20 | 4500 |
| 2024-11-06 | 20.62 | $4.14 | — |
| 2024-11-05 | 20.41 | $4.14 | 200 |
| 2024-11-04 | 20.20 | $3.93 | 800 |
| 2024-11-01 | 19.12 | $3.87 | — |
| 2024-10-31 | 17.71 | $3.87 | 1538 |
| 2024-10-30 | 16.22 | $4.09 | — |
| 2024-10-29 | 15.08 | $4.09 | 58600 |
| 2024-10-28 | 13.87 | $4.52 | — |
| 2024-10-25 | 13.64 | $4.52 | — |
| 2024-10-24 | 13.40 | $4.52 | — |
| 2024-10-23 | 13.15 | $4.52 | — |
| 2024-10-22 | 12.88 | $4.52 | — |
| 2024-10-21 | 12.60 | $4.52 | 15050 |
| 2024-10-18 | 12.31 | $4.48 | 5600 |
| 2024-10-17 | 12.14 | $4.27 | — |
| 2024-10-16 | 12.71 | $4.27 | — |
| 2024-10-15 | 13.31 | $4.27 | — |
| 2024-10-14 | 13.94 | $4.27 | 2745 |
| 2024-10-11 | 14.61 | $4.43 | — |
| 2024-10-10 | 14.71 | $4.43 | 1129 |
| 2024-10-09 | 14.83 | $4.50 | 1129 |
| 2024-10-08 | 14.38 | $4.55 | — |
| 2024-10-07 | 14.44 | $4.55 | 1500 |
| 2024-10-04 | 14.50 | $4.39 | 436 |
| 2024-10-03 | 14.80 | $4.39 | — |
| 2024-10-02 | 15.57 | $4.39 | 300 |
| 2024-10-01 | 16.37 | $4.37 | 445 |
| 2024-09-30 | 17.21 | $4.60 | 1100 |
| 2024-09-27 | 16.94 | $4.55 | 1400 |
| 2024-09-26 | 16.80 | $4.50 | 227 |
| 2024-09-25 | 16.89 | $4.47 | 300 |
| 2024-09-24 | 17.12 | $4.42 | 3039 |
| 2024-09-23 | 17.57 | $4.39 | 544 |
| 2024-09-20 | 18.17 | $4.36 | 6317 |
| 2024-09-19 | 18.11 | $4.25 | 19300 |
| 2024-09-18 | 18.52 | $4.22 | 20500 |
| 2024-09-17 | 19.29 | $3.97 | 22036 |
| 2024-09-16 | 19.83 | $4.10 | 30100 |
| 2024-09-13 | 20.58 | $4.18 | — |
| 2024-09-12 | 20.80 | $4.18 | 500 |
| 2024-09-11 | 21.03 | $4.18 | — |
| 2024-09-10 | 21.28 | $4.18 | — |
| 2024-09-09 | 21.53 | $4.18 | 120 |
| 2024-09-06 | 21.80 | $4.34 | — |
| 2024-09-05 | 20.91 | $4.34 | — |
| 2024-09-04 | 19.97 | $4.34 | — |
| 2024-09-03 | 18.99 | $4.34 | — |
| 2024-08-30 | 17.95 | $4.34 | — |
| 2024-08-29 | 16.86 | $4.34 | 6729 |
| 2024-08-28 | 15.71 | $4.07 | — |
| 2024-08-27 | 15.60 | $4.07 | — |
| 2024-08-26 | 15.49 | $4.07 | — |
| 2024-08-23 | 15.37 | $4.07 | 1714 |
| 2024-08-22 | 15.25 | $3.97 | — |
| 2024-08-21 | 15.62 | $3.97 | — |
| 2024-08-20 | 16.00 | $3.97 | — |
| 2024-08-19 | 16.41 | $3.97 | 300 |
| 2024-08-16 | 16.83 | $3.97 | 900 |
| 2024-08-15 | 17.28 | $4.05 | 517 |
| 2024-08-14 | 18.16 | $4.10 | 4000 |
| 2024-08-13 | 18.87 | $3.96 | — |
| 2024-08-12 | 19.29 | $3.96 | — |
| 2024-08-09 | 19.73 | $3.96 | — |
| 2024-08-08 | 20.19 | $3.96 | — |
| 2024-08-07 | 20.68 | $3.96 | — |
| 2024-08-06 | 21.19 | $3.96 | — |
| 2024-08-05 | 21.73 | $3.96 | — |
| 2024-08-02 | 22.30 | $3.96 | — |
| 2024-08-01 | 22.90 | $3.96 | 400 |
| 2024-07-31 | 23.53 | $3.83 | 225 |
| 2024-07-30 | 23.58 | $3.82 | 500 |
| 2024-07-29 | 23.57 | $4.05 | — |
| 2024-07-26 | 24.39 | $4.05 | 400 |
| 2024-07-25 | 25.26 | $4.31 | — |
| 2024-07-24 | 25.71 | $4.31 | 230 |
| 2024-07-23 | 26.18 | $4.39 | — |
| 2024-07-22 | 26.18 | $4.39 | — |
| 2024-07-19 | 26.18 | $4.39 | — |
| 2024-07-18 | 26.18 | $4.39 | — |
| 2024-07-17 | 26.18 | $4.39 | — |
| 2024-07-16 | 26.18 | $4.39 | — |
| 2024-07-15 | 26.18 | $4.39 | — |
| 2024-07-12 | 26.18 | $4.39 | — |
| 2024-07-11 | 26.18 | $4.39 | 307 |
| 2024-07-10 | 26.18 | $4.23 | — |
| 2024-07-09 | 26.62 | $4.23 | 600 |
| 2024-07-08 | 27.08 | $4.00 | — |
| 2024-07-05 | 28.30 | $4.00 | 130 |
| 2024-07-03 | 29.60 | $4.21 | — |
| 2024-07-02 | 30.06 | $4.21 | — |
| 2024-07-01 | 30.54 | $4.21 | — |
| 2024-06-28 | 31.05 | $4.21 | 200 |
| 2024-06-27 | 31.59 | $4.21 | 1000 |
| 2024-06-26 | 32.16 | $4.21 | — |
| 2024-06-25 | 32.75 | $4.21 | 1300 |
| 2024-06-24 | 33.38 | $3.86 | — |
| 2024-06-21 | 35.07 | $3.86 | — |
| 2024-06-20 | 36.84 | $3.86 | 900 |
| 2024-06-18 | 38.71 | $4.44 | — |
| 2024-06-17 | 38.05 | $4.44 | 300 |
| 2024-06-14 | 37.34 | $4.00 | — |
| 2024-06-13 | 38.08 | $4.00 | — |
| 2024-06-12 | 38.86 | $4.00 | 1505 |
| 2024-06-11 | 39.68 | $4.13 | — |
| 2024-06-10 | 39.43 | $4.13 | — |
| 2024-06-07 | 39.17 | $4.13 | — |
| 2024-06-06 | 38.89 | $4.13 | — |
| 2024-06-05 | 38.60 | $4.13 | — |
| 2024-06-04 | 38.29 | $4.13 | 200 |
| 2024-06-03 | 37.97 | $4.13 | — |
| 2024-05-31 | 37.63 | $4.13 | — |
| 2024-05-30 | 37.27 | $4.13 | — |
| 2024-05-29 | 36.90 | $4.13 | 100 |
| 2024-05-28 | 36.50 | $4.13 | 100 |
| 2024-05-24 | 36.09 | $4.13 | 626 |
| 2024-05-23 | 35.65 | $4.20 | — |
| 2024-05-22 | 34.79 | $4.20 | 612 |
| 2024-05-21 | 33.89 | $4.09 | — |
| 2024-05-20 | 33.14 | $4.09 | — |
| 2024-05-17 | 32.35 | $4.09 | — |
| 2024-05-16 | 31.52 | $4.09 | — |
| 2024-05-15 | 30.64 | $4.09 | 1006 |
| 2024-05-14 | 29.72 | $3.55 | — |
| 2024-05-13 | 29.95 | $3.55 | — |
| 2024-05-10 | 30.19 | $3.55 | — |
| 2024-05-09 | 30.45 | $3.55 | — |
| 2024-05-08 | 30.71 | $3.55 | — |
| 2024-05-07 | 30.99 | $3.55 | 111 |
| 2024-05-06 | 31.29 | $3.99 | 1139 |
| 2024-05-03 | 29.25 | $3.50 | — |
| 2024-05-02 | 29.00 | $3.50 | — |
| 2024-05-01 | 28.73 | $3.50 | — |
| 2024-04-30 | 28.46 | $3.50 | — |
| 2024-04-29 | 28.16 | $3.50 | — |
| 2024-04-26 | 27.86 | $3.50 | 203 |
| 2024-04-25 | 27.53 | $3.30 | — |
| 2024-04-24 | 28.34 | $3.30 | — |
| 2024-04-23 | 29.19 | $3.30 | 1501 |
| 2024-04-22 | 30.08 | $3.47 | — |
| 2024-04-19 | 29.15 | $3.47 | — |
| 2024-04-18 | 28.17 | $3.47 | — |
| 2024-04-17 | 27.14 | $3.47 | — |
| 2024-04-16 | 26.05 | $3.47 | 100 |
| 2024-04-15 | 24.90 | $3.25 | — |
| 2024-04-12 | 24.98 | $3.25 | 318 |
| 2024-04-11 | 25.06 | $3.26 | — |
| 2024-04-10 | 25.01 | $3.26 | 128 |
| 2024-04-09 | 24.97 | $3.25 | — |
| 2024-04-08 | 24.99 | $3.25 | 400 |
| 2024-04-05 | 25.01 | $3.15 | — |
| 2024-04-04 | 25.80 | $3.15 | — |
| 2024-04-03 | 26.63 | $3.15 | — |
| 2024-04-02 | 27.50 | $3.15 | — |
| 2024-04-01 | 28.42 | $3.15 | — |
| 2024-03-28 | 29.39 | $3.15 | — |
| 2024-03-27 | 30.41 | $3.15 | — |
| 2024-03-26 | 31.48 | $3.15 | — |
| 2024-03-25 | 32.61 | $2.96 | 7700 |
| 2024-03-22 | 33.33 | $3.21 | — |
| 2024-03-21 | 31.85 | $3.21 | 1000 |
| 2024-03-20 | 30.30 | $3.07 | — |
| 2024-03-19 | 30.03 | $3.07 | 200 |
| 2024-03-18 | 29.74 | $3.07 | — |
| 2024-03-15 | 29.44 | $3.07 | — |
| 2024-03-14 | 29.13 | $3.07 | — |
| 2024-03-13 | 28.80 | $3.07 | — |
| 2024-03-12 | 28.45 | $3.07 | — |
| 2024-03-11 | 28.08 | $3.07 | 101 |
| 2024-03-08 | 27.70 | $3.01 | — |
| 2024-03-07 | 28.10 | $3.01 | — |
| 2024-03-06 | 28.52 | $3.01 | — |
| 2024-03-05 | 28.97 | $3.01 | 100 |
| 2024-03-04 | 29.44 | $2.98 | 100 |
| 2024-03-01 | 30.39 | $2.98 | — |
| 2024-02-29 | 31.38 | $2.98 | 300 |
| 2024-02-28 | 32.43 | $3.03 | 100 |
| 2024-02-27 | 32.47 | $3.00 | — |
| 2024-02-26 | 32.93 | $3.00 | — |
| 2024-02-23 | 33.41 | $3.00 | — |
| 2024-02-22 | 33.91 | $3.00 | — |
| 2024-02-21 | 34.45 | $3.00 | — |
| 2024-02-20 | 35.01 | $3.00 | — |
| 2024-02-16 | 35.60 | $3.00 | — |
| 2024-02-15 | 36.22 | $3.00 | 400 |
| 2024-02-14 | 36.87 | $2.99 | — |
| 2024-02-13 | 37.67 | $2.99 | — |
| 2024-02-12 | 38.50 | $2.99 | — |
| 2024-02-09 | 39.38 | $2.99 | — |
| 2024-02-08 | 40.31 | $2.99 | — |
| 2024-02-07 | 41.28 | $2.99 | 1000 |
| 2024-02-06 | 42.31 | $2.93 | 628 |
| 2024-02-05 | 43.92 | $2.98 | — |
| 2024-02-02 | 44.95 | $2.98 | — |
| 2024-02-01 | 46.03 | $2.98 | — |
| 2024-01-31 | 47.16 | $2.98 | 3733 |
| 2024-01-30 | 48.36 | $2.89 | — |
| 2024-01-29 | 50.42 | $2.89 | 434 |
| 2024-01-26 | 52.60 | $2.96 | 100 |
| 2024-01-25 | 52.82 | $2.96 | 100 |
| 2024-01-24 | 53.06 | $2.99 | 1700 |
| 2024-01-23 | 52.68 | $2.86 | 609 |
| 2024-01-22 | 53.32 | $2.80 | — |
| 2024-01-19 | 54.87 | $2.80 | — |
| 2024-01-18 | 56.50 | $2.80 | 100 |
| 2024-01-17 | 58.22 | $2.87 | — |
| 2024-01-16 | 57.49 | $2.87 | — |
| 2024-01-12 | 56.73 | $2.87 | — |
| 2024-01-11 | 55.93 | $2.87 | — |
| 2024-01-10 | 55.08 | $2.87 | — |
| 2024-01-09 | 54.19 | $2.87 | — |
| 2024-01-08 | 53.25 | $2.87 | 3400 |
| 2024-01-05 | 52.27 | $2.77 | 3900 |
| 2024-01-04 | 51.50 | $2.80 | 500 |
| 2024-01-03 | 50.95 | $2.80 | — |
| 2024-01-02 | 50.38 | $2.80 | — |
| 2023-12-29 | 49.77 | $2.80 | — |
| 2023-12-28 | 49.14 | $2.80 | — |
| 2023-12-27 | 48.47 | $2.80 | — |
| 2023-12-26 | 47.76 | $2.80 | — |
| 2023-12-22 | 47.02 | $2.80 | 523 |
| 2023-12-21 | 46.24 | $2.76 | — |
| 2023-12-20 | 45.72 | $2.76 | — |
| 2023-12-19 | 45.18 | $2.76 | — |
| 2023-12-18 | 44.61 | $2.76 | — |
| 2023-12-15 | 44.01 | $2.76 | — |
| 2023-12-14 | 43.38 | $2.76 | — |
| 2023-12-13 | 42.72 | $2.76 | 500 |
| 2023-12-12 | 42.02 | $2.76 | — |
| 2023-12-11 | 41.28 | $2.76 | — |
| 2023-12-08 | 40.50 | $2.76 | 447 |
| 2023-12-07 | 39.69 | $2.75 | — |
| 2023-12-06 | 38.88 | $2.75 | — |
| 2023-12-05 | 38.04 | $2.75 | — |
| 2023-12-04 | 37.14 | $2.75 | — |
| 2023-12-01 | 36.21 | $2.75 | — |
| 2023-11-30 | 35.22 | $2.75 | 100 |
| 2023-11-29 | 34.18 | $2.75 | 100 |
| 2023-11-28 | 33.08 | $2.68 | — |
| 2023-11-27 | 32.24 | $2.68 | 113 |
| 2023-11-24 | 31.35 | $2.70 | — |
| 2023-11-22 | 30.14 | $2.70 | 4519 |
| 2023-11-21 | 28.87 | $2.62 | — |
| 2023-11-20 | 27.87 | $2.62 | — |
| 2023-11-17 | 26.83 | $2.62 | 3611 |
| 2023-11-16 | 25.72 | $2.54 | 600 |
| 2023-11-15 | 24.95 | $2.44 | — |
| 2023-11-14 | 24.76 | $2.44 | — |
| 2023-11-13 | 24.55 | $2.44 | — |
| 2023-11-10 | 24.34 | $2.44 | — |
| 2023-11-09 | 24.11 | $2.44 | 400 |
| 2023-11-08 | 23.88 | $2.38 | — |
| 2023-11-07 | 24.01 | $2.38 | — |
| 2023-11-06 | 24.15 | $2.38 | — |
| 2023-11-03 | 24.30 | $2.38 | 2300 |
| 2023-11-02 | 24.45 | $2.45 | 2314 |
| 2023-11-01 | 24.24 | $2.36 | 437 |
| 2023-10-31 | 24.56 | $2.36 | 740 |
| 2023-10-30 | 24.89 | $2.08 | 529 |
| 2023-10-27 | 24.28 | $2.09 | — |
| 2023-10-26 | 23.71 | $2.09 | — |
| 2023-10-25 | 23.10 | $2.09 | — |
| 2023-10-24 | 22.47 | $2.09 | — |
| 2023-10-23 | 21.81 | $2.09 | — |
| 2023-10-20 | 21.11 | $2.09 | — |
| 2023-10-19 | 20.37 | $2.09 | 130 |
| 2023-10-18 | 19.60 | $2.14 | — |
| 2023-10-17 | 19.08 | $2.14 | 100 |
| 2023-10-16 | 18.54 | $2.25 | — |
| 2023-10-13 | 18.76 | $2.25 | 100 |
| 2023-10-12 | 18.99 | $2.25 | — |
| 2023-10-11 | 19.24 | $2.25 | 208 |
| 2023-10-10 | 19.50 | $2.22 | 311 |
| 2023-10-09 | 19.57 | $2.17 | — |
| 2023-10-06 | 19.02 | $2.17 | 600 |
| 2023-10-05 | 18.43 | $2.09 | — |
| 2023-10-04 | 16.86 | $2.09 | — |
| 2023-10-03 | 15.20 | $2.09 | 5100 |
| 2023-10-02 | 13.45 | $2.25 | 128 |
| 2023-09-29 | 12.47 | $2.40 | — |
| 2023-09-28 | 12.85 | $2.40 | — |
| 2023-09-27 | 13.25 | $2.40 | — |
| 2023-09-26 | 13.66 | $2.40 | — |
| 2023-09-25 | 14.11 | $2.40 | — |
| 2023-09-22 | 14.57 | $2.40 | — |
| 2023-09-21 | 15.06 | $2.40 | — |
| 2023-09-20 | 15.57 | $2.40 | — |
| 2023-09-19 | 16.11 | $2.40 | 100 |
| 2023-09-18 | 16.68 | $2.40 | — |
| 2023-09-15 | 17.28 | $2.40 | — |
| 2023-09-14 | 17.92 | $2.40 | 90523 |
| 2023-09-13 | 18.58 | $2.38 | — |
| 2023-09-12 | 19.28 | $2.38 | 136 |
| 2023-09-11 | 20.02 | $2.42 | 906 |
| 2023-09-08 | 21.06 | $2.58 | — |
| 2023-09-07 | 20.82 | $2.58 | — |
| 2023-09-06 | 20.57 | $2.58 | 349 |
| 2023-09-05 | 20.31 | $2.55 | 200 |
| 2023-09-01 | 20.20 | $2.55 | — |
| 2023-08-31 | 20.09 | $2.55 | — |
| 2023-08-30 | 19.97 | $2.55 | 208 |
| 2023-08-29 | 19.85 | $2.30 | — |
| 2023-08-28 | 20.37 | $2.30 | — |
| 2023-08-25 | 20.92 | $2.30 | — |
| 2023-08-24 | 21.50 | $2.30 | 800 |
| 2023-08-23 | 22.11 | $2.35 | — |
| 2023-08-22 | 23.09 | $2.35 | 200 |
| 2023-08-21 | 24.13 | $2.22 | 325 |
| 2023-08-18 | 24.10 | $2.37 | 300 |
| 2023-08-17 | 25.23 | $2.37 | 1100 |
| 2023-08-16 | 26.41 | $2.40 | — |
| 2023-08-15 | 27.66 | $2.40 | 100 |
| 2023-08-14 | 28.98 | $2.38 | 300 |
| 2023-08-11 | 30.47 | $2.53 | 124 |
| 2023-08-10 | 30.41 | $2.48 | 100 |
| 2023-08-09 | 30.75 | $2.48 | — |
| 2023-08-08 | 31.12 | $2.48 | 2000 |
| 2023-08-07 | 31.51 | $2.50 | 100 |
| 2023-08-04 | 31.65 | $2.50 | 100 |
| 2023-08-03 | 31.79 | $2.50 | — |
| 2023-08-02 | 31.95 | $2.50 | 100 |
| 2023-08-01 | 32.11 | $2.50 | — |
| 2023-07-31 | 32.28 | $2.50 | 100 |
| 2023-07-28 | 32.46 | $2.50 | 1900 |
| 2023-07-27 | 32.65 | $2.57 | — |
| 2023-07-26 | 32.09 | $2.57 | — |
| 2023-07-25 | 31.51 | $2.57 | — |
| 2023-07-24 | 30.89 | $2.57 | 1200 |
| 2023-07-21 | 30.24 | $2.43 | 4100 |
| 2023-07-20 | 30.11 | $2.36 | — |
| 2023-07-19 | 30.50 | $2.36 | — |
| 2023-07-18 | 30.92 | $2.36 | 124 |
| 2023-07-17 | 31.35 | $2.35 | 1200 |
| 2023-07-14 | 31.87 | $2.27 | — |
| 2023-07-13 | 32.94 | $2.27 | 300 |
| 2023-07-12 | 34.06 | $2.20 | 433 |
| 2023-07-11 | 35.74 | $2.18 | 449 |
| 2023-07-10 | 37.57 | $2.13 | 1105 |
| 2023-07-07 | 39.08 | $2.17 | 203 |
| 2023-07-06 | 40.74 | $2.10 | 100 |
| 2023-07-05 | 41.86 | $2.13 | 1115 |
| 2023-07-03 | 43.24 | $2.25 | 600 |
| 2023-06-30 | 45.36 | $2.25 | 2038 |
| 2023-06-29 | 47.59 | $2.19 | 1714 |
| 2023-06-28 | 49.94 | $2.09 | — |
| 2023-06-27 | 50.36 | $2.09 | 600 |
| 2023-06-26 | 50.81 | $2.35 | — |
| 2023-06-23 | 52.07 | $2.35 | 300 |
| 2023-06-22 | 53.39 | $2.40 | — |
| 2023-06-21 | 53.07 | $2.40 | — |
| 2023-06-20 | 52.72 | $2.40 | — |
| 2023-06-16 | 52.35 | $2.40 | — |
| 2023-06-15 | 51.97 | $2.40 | 225 |
| 2023-06-14 | 51.56 | $2.36 | — |
| 2023-06-13 | 51.54 | $2.36 | — |
| 2023-06-12 | 51.52 | $2.36 | — |
| 2023-06-09 | 51.50 | $2.36 | — |
| 2023-06-08 | 51.47 | $2.36 | — |
| 2023-06-07 | 51.45 | $2.36 | 1000 |
| 2023-06-06 | 51.42 | $2.36 | 1700 |
| 2023-06-05 | 51.48 | $2.37 | 602 |
| 2023-06-02 | 51.26 | $2.36 | — |
| 2023-06-01 | 51.12 | $2.36 | — |
| 2023-05-31 | 50.97 | $2.36 | — |
| 2023-05-30 | 50.80 | $2.36 | — |
| 2023-05-26 | 50.63 | $2.36 | — |
| 2023-05-25 | 50.46 | $2.36 | — |
| 2023-05-24 | 50.27 | $2.36 | — |
| 2023-05-23 | 50.07 | $2.36 | — |
| 2023-05-22 | 49.86 | $2.36 | — |
| 2023-05-19 | 49.64 | $2.36 | — |
| 2023-05-18 | 49.41 | $2.36 | — |
| 2023-05-17 | 49.17 | $2.36 | 6100 |
| 2023-05-16 | 48.91 | $2.36 | — |
| 2023-05-15 | 48.64 | $2.36 | — |
| 2023-05-12 | 48.36 | $2.36 | — |
| 2023-05-11 | 48.06 | $2.36 | — |
| 2023-05-10 | 47.74 | $2.36 | — |
| 2023-05-09 | 47.41 | $2.36 | — |
| 2023-05-08 | 47.07 | $2.36 | — |
| 2023-05-05 | 46.70 | $2.36 | 8617 |
| 2023-05-04 | 46.31 | $2.45 | — |
| 2023-05-03 | 44.47 | $2.45 | 403 |
| 2023-05-02 | 42.52 | $2.20 | — |
| 2023-05-01 | 40.96 | $2.20 | 1700 |
| 2023-04-28 | 39.33 | $2.31 | 2244 |
| 2023-04-27 | 37.26 | $2.21 | — |
| 2023-04-26 | 35.36 | $2.21 | 1810 |
| 2023-04-25 | 33.37 | $2.14 | 2000 |
| 2023-04-24 | 31.57 | $1.95 | — |
| 2023-04-21 | 31.33 | $1.95 | — |
| 2023-04-20 | 31.06 | $1.95 | — |
| 2023-04-19 | 30.79 | $1.95 | — |
| 2023-04-18 | 30.50 | $1.95 | — |
| 2023-04-17 | 30.19 | $1.95 | — |
| 2023-04-14 | 29.87 | $1.95 | 100 |
| 2023-04-13 | 29.54 | $1.96 | — |
| 2023-04-12 | 28.94 | $1.96 | 1100 |
| 2023-04-11 | 28.32 | $1.85 | — |
| 2023-04-10 | 29.17 | $1.85 | — |
| 2023-04-06 | 30.07 | $1.85 | — |
| 2023-04-05 | 31.02 | $1.85 | 2000 |
| 2023-04-04 | 32.01 | $1.78 | — |
| 2023-04-03 | 32.79 | $1.78 | — |
| 2023-03-31 | 33.60 | $1.78 | — |
| 2023-03-30 | 34.46 | $1.78 | — |
| 2023-03-29 | 35.37 | $1.78 | — |
| 2023-03-28 | 36.32 | $1.78 | — |
| 2023-03-27 | 37.32 | $1.78 | 449 |
| 2023-03-24 | 38.38 | $1.72 | — |
| 2023-03-23 | 37.94 | $1.72 | — |
| 2023-03-22 | 37.48 | $1.72 | 10523 |
| 2023-03-21 | 37.00 | $1.75 | — |
| 2023-03-20 | 36.83 | $1.75 | — |
| 2023-03-17 | 36.66 | $1.75 | — |
| 2023-03-16 | 36.47 | $1.75 | — |
| 2023-03-15 | 36.27 | $1.75 | — |
| 2023-03-14 | 36.06 | $1.75 | 200 |
| 2023-03-13 | 35.84 | $1.82 | — |
| 2023-03-10 | 36.43 | $1.82 | 217 |
| 2023-03-09 | 37.05 | $1.85 | 100 |
| 2023-03-08 | 38.14 | $1.85 | 200 |
| 2023-03-07 | 39.29 | $1.86 | 15700 |
| 2023-03-06 | 40.66 | $1.90 | — |
| 2023-03-03 | 42.79 | $1.90 | 10600 |
| 2023-03-02 | 45.03 | $1.91 | 1100 |
| 2023-03-01 | 47.22 | $1.92 | 1100 |
| 2023-02-28 | 49.34 | $1.90 | 100 |
| 2023-02-27 | 51.76 | $1.91 | 4100 |
| 2023-02-24 | 54.32 | $1.90 | — |
| 2023-02-23 | 56.08 | $1.90 | — |
| 2023-02-22 | 57.93 | $1.90 | 100 |
| 2023-02-21 | 59.88 | $1.93 | — |
| 2023-02-17 | 61.17 | $1.93 | 305 |
| 2023-02-16 | 62.53 | $2.00 | — |
| 2023-02-15 | 61.55 | $2.00 | — |
| 2023-02-14 | 60.52 | $2.00 | — |
| 2023-02-13 | 59.44 | $2.00 | 2600 |
| 2023-02-10 | 58.30 | $1.96 | — |
| 2023-02-09 | 57.34 | $1.96 | — |
| 2023-02-08 | 56.34 | $1.96 | — |
| 2023-02-07 | 55.27 | $1.96 | 100 |
| 2023-02-06 | 54.16 | $1.95 | — |
| 2023-02-03 | 53.04 | $1.95 | 544 |
| 2023-02-02 | 51.85 | $1.85 | — |
| 2023-02-01 | 51.38 | $1.85 | — |
| 2023-01-31 | 50.88 | $1.85 | — |
| 2023-01-30 | 50.36 | $1.85 | — |
| 2023-01-27 | 49.81 | $1.85 | — |
| 2023-01-26 | 49.23 | $1.85 | — |
| 2023-01-25 | 48.62 | $1.85 | 1400 |
| 2023-01-24 | 47.98 | $1.85 | — |
| 2023-01-23 | 47.30 | $1.85 | — |
| 2023-01-20 | 46.59 | $1.85 | — |
| 2023-01-19 | 45.84 | $1.85 | 200 |
| 2023-01-18 | 45.05 | $1.87 | — |
| 2023-01-17 | 43.60 | $1.87 | — |
| 2023-01-13 | 42.08 | $1.87 | — |
| 2023-01-12 | 40.47 | $1.87 | 904 |
| 2023-01-11 | 38.78 | $1.82 | 328 |
| 2023-01-10 | 37.26 | $1.81 | — |
| 2023-01-09 | 35.71 | $1.81 | 1300 |
| 2023-01-06 | 34.08 | $1.63 | — |
| 2023-01-05 | 34.58 | $1.63 | — |
| 2023-01-04 | 35.12 | $1.63 | — |
| 2023-01-03 | 35.68 | $1.63 | — |
| 2022-12-30 | 36.27 | $1.63 | — |
| 2022-12-29 | 36.89 | $1.63 | 837 |
| 2022-12-28 | 37.55 | $1.66 | 500 |
| 2022-12-27 | 37.04 | $1.63 | — |
| 2022-12-23 | 37.08 | $1.63 | 1111 |
| 2022-12-22 | 37.13 | $1.64 | — |
| 2022-12-21 | 36.69 | $1.64 | — |
| 2022-12-20 | 36.23 | $1.64 | — |
| 2022-12-19 | 35.75 | $1.64 | — |
| 2022-12-16 | 35.24 | $1.64 | — |
| 2022-12-15 | 34.70 | $1.64 | 100 |
| 2022-12-14 | 34.14 | $1.64 | — |
| 2022-12-13 | 33.54 | $1.64 | — |
| 2022-12-12 | 32.92 | $1.64 | — |
| 2022-12-09 | 32.26 | $1.64 | — |
| 2022-12-08 | 31.57 | $1.64 | — |
| 2022-12-07 | 30.84 | $1.64 | 400 |
| 2022-12-06 | 30.07 | $1.64 | — |
| 2022-12-05 | 29.26 | $1.64 | — |
| 2022-12-02 | 28.41 | $1.64 | — |
| 2022-12-01 | 27.51 | $1.64 | — |
| 2022-11-30 | 26.57 | $1.64 | — |
| 2022-11-29 | 25.57 | $1.64 | — |
| 2022-11-28 | 24.53 | $1.64 | — |
| 2022-11-25 | 23.43 | $1.64 | — |
| 2022-11-23 | 22.27 | $1.64 | — |
| 2022-11-22 | 21.05 | $1.64 | — |
| 2022-11-21 | 19.77 | $1.64 | 1100 |
| 2022-11-18 | 18.42 | $1.39 | — |
| 2022-11-17 | 18.63 | $1.39 | — |
| 2022-11-16 | 18.86 | $1.39 | — |
| 2022-11-15 | 19.10 | $1.39 | — |
| 2022-11-14 | 19.35 | $1.39 | — |
| 2022-11-11 | 19.61 | $1.39 | — |
| 2022-11-10 | 19.89 | $1.39 | — |
| 2022-11-09 | 20.18 | $1.39 | — |
| 2022-11-08 | 20.49 | $1.39 | — |
| 2022-11-07 | 20.81 | $1.39 | 1000 |
| 2022-11-04 | 21.16 | $1.36 | — |
| 2022-11-03 | 21.00 | $1.36 | — |
| 2022-11-02 | 20.84 | $1.36 | — |
| 2022-11-01 | 20.67 | $1.36 | 400 |
| 2022-10-31 | 20.49 | $1.46 | — |
| 2022-10-28 | 21.46 | $1.46 | — |
| 2022-10-27 | 22.49 | $1.46 | — |
| 2022-10-26 | 23.58 | $1.46 | — |
| 2022-10-25 | 24.72 | $1.46 | — |
| 2022-10-24 | 25.92 | $1.46 | — |
| 2022-10-21 | 27.19 | $1.46 | — |
| 2022-10-20 | 28.52 | $1.46 | — |
| 2022-10-19 | 29.92 | $1.46 | — |
| 2022-10-18 | 31.39 | $1.46 | 4500 |
| 2022-10-17 | 32.95 | $1.32 | 400 |
| 2022-10-14 | 32.17 | $1.30 | — |
| 2022-10-13 | 30.92 | $1.30 | — |
| 2022-10-12 | 29.60 | $1.30 | — |
| 2022-10-11 | 28.22 | $1.30 | — |
| 2022-10-10 | 26.76 | $1.30 | — |
| 2022-10-07 | 25.22 | $1.30 | — |
| 2022-10-06 | 23.60 | $1.30 | 2444 |
| 2022-10-05 | 21.90 | $1.45 | — |
| 2022-10-04 | 21.07 | $1.45 | — |
| 2022-10-03 | 20.21 | $1.45 | — |
| 2022-09-30 | 19.30 | $1.45 | — |
| 2022-09-29 | 18.33 | $1.45 | 100 |
| 2022-09-28 | 17.32 | $1.50 | — |
| 2022-09-27 | 16.66 | $1.50 | 800 |
| 2022-09-26 | 15.95 | $1.50 | — |
| 2022-09-23 | 15.22 | $1.50 | — |
| 2022-09-22 | 14.44 | $1.50 | — |
| 2022-09-21 | 13.62 | $1.50 | — |
| 2022-09-20 | 12.76 | $1.50 | 1000 |
| 2022-09-19 | 11.85 | $1.70 | — |
| 2022-09-16 | 12.17 | $1.70 | 100 |
| 2022-09-15 | 12.51 | $1.70 | — |
| 2022-09-14 | 12.87 | $1.70 | — |
| 2022-09-13 | 13.25 | $1.70 | 500 |
| 2022-09-12 | 13.65 | $1.66 | — |
| 2022-09-09 | 14.24 | $1.66 | — |
| 2022-09-08 | 14.87 | $1.66 | — |
| 2022-09-07 | 15.52 | $1.66 | — |
| 2022-09-06 | 16.22 | $1.58 | 3000 |
| 2022-09-02 | 16.19 | $1.63 | 2444 |
| 2022-09-01 | 16.26 | $1.70 | — |
| 2022-08-31 | 16.78 | $1.70 | 530 |
| 2022-08-30 | 17.32 | $1.74 | — |
| 2022-08-29 | 17.39 | $1.74 | — |
| 2022-08-26 | 17.47 | $1.74 | 143 |
| 2022-08-25 | 17.55 | $1.64 | — |
| 2022-08-24 | 18.26 | $1.64 | 1049 |
| 2022-08-23 | 19.00 | $1.60 | 237 |
| 2022-08-22 | 19.26 | $1.63 | 122 |
| 2022-08-19 | 19.87 | $1.71 | — |
| 2022-08-18 | 20.24 | $1.71 | 500 |
| 2022-08-17 | 20.62 | $1.78 | — |
| 2022-08-16 | 19.76 | $1.78 | — |
| 2022-08-15 | 18.84 | $1.78 | — |
| 2022-08-12 | 17.88 | $1.78 | — |
| 2022-08-11 | 16.87 | $1.78 | — |
| 2022-08-10 | 15.80 | $1.78 | 300 |
| 2022-08-09 | 14.68 | $1.68 | 5000 |
| 2022-08-08 | 13.74 | $1.64 | — |
| 2022-08-05 | 13.95 | $1.64 | — |
| 2022-08-04 | 14.17 | $1.64 | — |
| 2022-08-03 | 14.41 | $1.64 | — |
| 2022-08-02 | 14.65 | $1.64 | — |
| 2022-08-01 | 14.91 | $1.64 | — |
| 2022-07-29 | 15.18 | $1.64 | — |
| 2022-07-28 | 15.47 | $1.64 | — |
| 2022-07-27 | 15.77 | $1.64 | — |
| 2022-07-26 | 16.09 | $1.64 | — |
| 2022-07-25 | 16.42 | $1.64 | — |
| 2022-07-22 | 16.77 | $1.64 | — |
| 2022-07-21 | 17.14 | $1.64 | 1000 |
| 2022-07-20 | 17.53 | $1.57 | — |
| 2022-07-19 | 18.38 | $1.57 | 7300 |
| 2022-07-18 | 19.27 | $1.66 | 7300 |
| 2022-07-15 | 19.49 | $1.53 | — |
| 2022-07-14 | 19.97 | $1.53 | — |
| 2022-07-13 | 20.47 | $1.53 | 707 |
| 2022-07-12 | 21.00 | $1.56 | — |
| 2022-07-11 | 21.86 | $1.56 | 200 |
| 2022-07-08 | 22.76 | $1.60 | 300 |
| 2022-07-07 | 23.80 | $1.59 | — |
| 2022-07-06 | 24.99 | $1.59 | 100 |
| 2022-07-05 | 26.24 | $1.55 | 1400 |
| 2022-07-01 | 27.28 | $1.55 | 1030 |
| 2022-06-30 | 28.37 | $1.44 | — |
| 2022-06-29 | 28.19 | $1.44 | — |
| 2022-06-28 | 28.00 | $1.44 | — |
| 2022-06-27 | 27.80 | $1.44 | — |
| 2022-06-24 | 27.59 | $1.44 | — |
| 2022-06-23 | 27.37 | $1.44 | — |
| 2022-06-22 | 27.14 | $1.44 | — |
| 2022-06-21 | 26.89 | $1.44 | — |
| 2022-06-17 | 26.63 | $1.44 | — |
| 2022-06-16 | 26.36 | $1.44 | 500 |
| 2022-06-15 | 26.07 | $1.61 | — |
| 2022-06-14 | 26.78 | $1.61 | — |
| 2022-06-13 | 27.54 | $1.61 | — |
| 2022-06-10 | 28.33 | $1.61 | 100 |
| 2022-06-09 | 29.16 | $1.72 | 500 |
| 2022-06-08 | 30.54 | $1.72 | 1305 |
| 2022-06-07 | 32.00 | $1.65 | — |
| 2022-06-06 | 33.26 | $1.65 | 4101 |
| 2022-06-03 | 34.59 | $1.75 | 2500 |
| 2022-06-02 | 36.02 | $1.66 | — |
| 2022-06-01 | 37.49 | $1.66 | 303 |
| 2022-05-31 | 39.03 | $1.67 | 2900 |
| 2022-05-27 | 40.91 | $1.59 | — |
| 2022-05-26 | 42.04 | $1.59 | — |
| 2022-05-25 | 43.23 | $1.59 | — |
| 2022-05-24 | 44.49 | $1.59 | 1500 |
| 2022-05-23 | 45.81 | $1.62 | 1500 |
| 2022-05-20 | 47.41 | $1.55 | 600 |
| 2022-05-19 | 48.34 | $1.48 | — |
| 2022-05-18 | 48.39 | $1.48 | — |
| 2022-05-17 | 48.45 | $1.48 | — |
| 2022-05-16 | 48.51 | $1.48 | — |
| 2022-05-13 | 48.58 | $1.48 | 600 |
| 2022-05-12 | 48.65 | $1.43 | 500 |
| 2022-05-11 | 48.10 | $1.46 | 927 |
| 2022-05-10 | 47.62 | $1.45 | 2300 |
| 2022-05-09 | 47.12 | $1.42 | 2039 |
| 2022-05-06 | 46.35 | $1.51 | — |
| 2022-05-05 | 45.83 | $1.51 | 300 |
| 2022-05-04 | 45.28 | $1.61 | — |
| 2022-05-03 | 45.10 | $1.61 | — |
| 2022-05-02 | 44.91 | $1.61 | 618 |
| 2022-04-29 | 44.70 | $1.66 | — |
| 2022-04-28 | 44.70 | $1.66 | 1300 |
| 2022-04-27 | 44.70 | $1.67 | 1808 |
| 2022-04-26 | 44.88 | $1.62 | 1029 |
| 2022-04-25 | 44.85 | $1.80 | 2200 |
| 2022-04-22 | 45.78 | $1.74 | 300 |
| 2022-04-21 | 45.97 | $1.79 | — |
| 2022-04-20 | 46.48 | $1.79 | 1100 |
| 2022-04-19 | 47.01 | $1.74 | — |
| 2022-04-18 | 46.10 | $1.74 | — |
| 2022-04-14 | 45.13 | $1.74 | — |
| 2022-04-13 | 44.11 | $1.74 | — |
| 2022-04-12 | 43.04 | $1.74 | — |
| 2022-04-11 | 41.92 | $1.74 | — |
| 2022-04-08 | 40.73 | $1.74 | — |
| 2022-04-07 | 39.48 | $1.74 | — |
| 2022-04-06 | 38.17 | $1.74 | 1544 |
| 2022-04-05 | 36.78 | $1.85 | — |
| 2022-04-04 | 35.68 | $1.85 | — |
| 2022-04-01 | 34.52 | $1.85 | 2529 |
| 2022-03-31 | 33.30 | $1.87 | 1020 |
| 2022-03-30 | 32.08 | $1.88 | 2500 |
| 2022-03-29 | 30.84 | $2.31 | — |
| 2022-03-28 | 31.91 | $2.31 | 100 |
| 2022-03-25 | 33.04 | $2.31 | — |
| 2022-03-24 | 34.23 | $2.31 | — |
| 2022-03-23 | 35.49 | $2.31 | 2500 |
| 2022-03-22 | 36.81 | $2.22 | — |
| 2022-03-21 | 37.78 | $2.22 | — |
| 2022-03-18 | 38.81 | $2.22 | 1001 |
| 2022-03-17 | 39.89 | $2.15 | — |
| 2022-03-16 | 39.34 | $2.15 | — |
| 2022-03-15 | 38.76 | $2.15 | — |
| 2022-03-14 | 38.15 | $2.15 | — |
| 2022-03-11 | 37.51 | $2.15 | — |
| 2022-03-10 | 36.83 | $2.15 | — |
| 2022-03-09 | 36.12 | $2.15 | — |
| 2022-03-08 | 35.37 | $2.15 | — |
| 2022-03-07 | 34.58 | $2.15 | — |
| 2022-03-04 | 33.75 | $2.15 | — |
| 2022-03-03 | 32.88 | $2.15 | — |
| 2022-03-02 | 31.96 | $2.15 | — |
| 2022-03-01 | 30.99 | $2.15 | 1344 |
| 2022-02-28 | 29.97 | $2.21 | — |
| 2022-02-25 | 29.25 | $2.21 | — |
| 2022-02-24 | 28.49 | $2.21 | — |
| 2022-02-23 | 27.70 | $2.21 | — |
| 2022-02-22 | 26.86 | $2.21 | 210 |
| 2022-02-18 | 25.98 | $2.25 | — |
| 2022-02-17 | 25.27 | $2.25 | — |
| 2022-02-16 | 24.53 | $2.25 | — |
| 2022-02-15 | 23.74 | $2.25 | — |
| 2022-02-14 | 22.92 | $2.25 | 600 |
| 2022-02-11 | 22.05 | $2.28 | — |
| 2022-02-10 | 21.29 | $2.28 | — |
| 2022-02-09 | 20.48 | $2.28 | — |
| 2022-02-08 | 19.63 | $2.28 | 2626 |
| 2022-02-07 | 18.74 | $2.36 | — |
| 2022-02-04 | 18.16 | $2.36 | — |
| 2022-02-03 | 17.56 | $2.36 | — |
| 2022-02-02 | 16.92 | $2.36 | — |
| 2022-02-01 | 16.25 | $2.36 | — |
| 2022-01-31 | 15.55 | $2.36 | — |
| 2022-01-28 | 14.81 | $2.36 | 6800 |
| 2022-01-27 | 14.03 | $2.63 | 1600 |
| 2022-01-26 | 14.50 | $2.60 | — |
| 2022-01-25 | 14.31 | $2.60 | — |
| 2022-01-24 | 14.11 | $2.60 | 342 |
| 2022-01-21 | 13.91 | $2.85 | — |
| 2022-01-20 | 13.77 | $2.85 | — |
| 2022-01-19 | 13.62 | $2.85 | — |
| 2022-01-18 | 13.47 | $2.85 | 116 |
| 2022-01-14 | 13.31 | $2.74 | — |
| 2022-01-13 | 13.92 | $2.74 | — |
| 2022-01-12 | 14.57 | $2.74 | — |
| 2022-01-11 | 15.25 | $2.74 | — |
| 2022-01-10 | 15.97 | $2.74 | 100 |
| 2022-01-07 | 16.72 | $2.79 | 800 |
| 2022-01-06 | 17.16 | $2.92 | — |
| 2022-01-05 | 16.48 | $2.89 | 5000 |
| 2022-01-04 | 15.94 | $2.87 | 3025 |
| 2022-01-03 | 15.37 | $2.80 | 2000 |
| 2021-12-31 | 15.32 | $2.72 | — |
| 2021-12-30 | 15.84 | $2.72 | 200 |
| 2021-12-29 | 16.40 | $2.67 | — |
| 2021-12-28 | 17.13 | $2.67 | — |
| 2021-12-27 | 17.90 | $2.67 | — |
| 2021-12-23 | 18.71 | $2.67 | 1000 |
| 2021-12-22 | 19.56 | $2.52 | — |
| 2021-12-21 | 19.11 | $2.52 | — |
| 2021-12-20 | 18.62 | $2.52 | 728 |
| 2021-12-17 | 18.12 | $2.70 | — |
| 2021-12-16 | 18.90 | $2.70 | — |
| 2021-12-15 | 19.72 | $2.70 | — |
| 2021-12-14 | 20.59 | $2.70 | — |
| 2021-12-13 | 21.50 | $2.70 | — |
| 2021-12-10 | 22.45 | $2.70 | — |
| 2021-12-09 | 23.46 | $2.70 | 100 |
| 2021-12-08 | 24.53 | $2.65 | — |
| 2021-12-07 | 25.25 | $2.65 | — |
| 2021-12-06 | 26.01 | $2.65 | 600 |
| 2021-12-03 | 26.82 | $2.65 | 514 |
| 2021-12-02 | 27.66 | $2.80 | — |
| 2021-12-01 | 28.59 | $2.80 | 300 |
| 2021-11-30 | 29.57 | $2.82 | — |
| 2021-11-29 | 30.44 | $2.82 | 1100 |
| 2021-11-26 | 31.36 | $2.81 | — |
| 2021-11-24 | 32.39 | $2.81 | — |
| 2021-11-23 | 33.47 | $2.81 | 1017 |
| 2021-11-22 | 34.61 | $3.10 | — |
| 2021-11-19 | 33.20 | $3.10 | — |
| 2021-11-18 | 31.73 | $3.10 | — |
| 2021-11-17 | 30.18 | $3.10 | — |
| 2021-11-16 | 28.54 | $3.10 | 314 |
| 2021-11-15 | 26.83 | $2.90 | — |
| 2021-11-12 | 25.64 | $2.90 | 3100 |
| 2021-11-11 | 24.40 | $2.90 | 500 |
| 2021-11-10 | 23.17 | $2.90 | — |
| 2021-11-09 | 21.87 | $2.90 | 2229 |
| 2021-11-08 | 20.50 | $2.84 | — |
| 2021-11-05 | 19.28 | $2.84 | 200 |
| 2021-11-04 | 17.99 | $2.84 | 1019 |
| 2021-11-03 | 16.64 | $2.64 | — |
| 2021-11-02 | 16.39 | $2.64 | — |
| 2021-11-01 | 16.12 | $2.64 | — |
| 2021-10-29 | 15.84 | $2.64 | — |
| 2021-10-28 | 15.55 | $2.64 | — |
| 2021-10-27 | 15.24 | $2.64 | — |
| 2021-10-26 | 14.91 | $2.64 | 340 |
| 2021-10-25 | 14.56 | $2.54 | — |
| 2021-10-22 | 14.71 | $2.54 | 200 |
| 2021-10-21 | 14.87 | $2.55 | — |
| 2021-10-20 | 14.97 | $2.55 | 300 |
| 2021-10-19 | 15.08 | $2.44 | 300 |
| 2021-10-18 | 15.77 | $2.42 | 700 |
| 2021-10-15 | 16.59 | $2.51 | 6000 |
| 2021-10-14 | 16.92 | $2.38 | — |
| 2021-10-13 | 17.55 | $2.38 | — |
| 2021-10-12 | 18.21 | $2.38 | 2000 |
| 2021-10-11 | 18.91 | $2.38 | — |
| 2021-10-08 | 19.65 | $2.38 | 2200 |
| 2021-10-07 | 20.42 | $2.37 | — |
| 2021-10-06 | 21.18 | $2.37 | 1700 |
| 2021-10-05 | 21.98 | $2.30 | — |
| 2021-10-04 | 22.44 | $2.30 | 900 |
| 2021-10-01 | 22.92 | $2.29 | 200 |
| 2021-09-30 | 23.37 | $2.35 | 600 |
| 2021-09-29 | 24.09 | $2.36 | 1100 |
| 2021-09-28 | 24.89 | $2.39 | 1001 |
| 2021-09-27 | 25.44 | $2.46 | — |
| 2021-09-24 | 26.28 | $2.50 | 1200 |
| 2021-09-23 | 27.18 | $2.52 | 200 |
| 2021-09-22 | 28.39 | $2.42 | — |
| 2021-09-21 | 29.20 | $2.42 | — |
| 2021-09-20 | 30.05 | $2.42 | 803 |
| 2021-09-17 | 30.95 | $2.65 | — |
| 2021-09-16 | 32.34 | $2.65 | — |
| 2021-09-15 | 33.80 | $2.65 | 235 |
| 2021-09-14 | 35.34 | $2.76 | 3800 |
| 2021-09-13 | 36.79 | $2.84 | — |
| 2021-09-10 | 37.60 | $2.84 | 100 |
| 2021-09-09 | 38.46 | $2.78 | — |
| 2021-09-08 | 39.57 | $2.78 | — |
| 2021-09-07 | 40.73 | $2.78 | — |
| 2021-09-03 | 41.95 | $2.78 | 100 |
| 2021-09-02 | 43.23 | $2.78 | — |
| 2021-09-01 | 44.58 | $2.78 | 535 |
| 2021-08-31 | 46.01 | $3.05 | — |
| 2021-08-30 | 46.37 | $3.05 | — |
| 2021-08-27 | 46.74 | $3.05 | 110 |
| 2021-08-26 | 47.14 | $2.83 | 1401 |
| 2021-08-25 | 48.04 | $2.80 | — |
| 2021-08-24 | 48.30 | $2.80 | — |
| 2021-08-23 | 48.59 | $2.80 | 628 |
| 2021-08-20 | 48.88 | $2.74 | 800 |
| 2021-08-19 | 49.41 | $2.90 | 300 |
| 2021-08-18 | 49.17 | $3.00 | — |
| 2021-08-17 | 48.36 | $3.00 | — |
| 2021-08-16 | 47.51 | $3.00 | — |
| 2021-08-13 | 46.62 | $3.00 | 200 |
| 2021-08-12 | 45.68 | $3.00 | 4000 |
| 2021-08-11 | 44.69 | $2.94 | 102 |
| 2021-08-10 | 43.70 | $2.96 | 200 |
| 2021-08-09 | 42.58 | $3.04 | — |
| 2021-08-06 | 41.03 | $3.04 | 1001 |
| 2021-08-05 | 39.41 | $3.04 | 343 |
| 2021-08-04 | 37.70 | $2.95 | — |
| 2021-08-03 | 36.04 | $2.95 | — |
| 2021-08-02 | 34.30 | $2.95 | — |
| 2021-07-30 | 32.46 | $2.95 | — |
| 2021-07-29 | 30.53 | $2.95 | — |
| 2021-07-28 | 28.49 | $2.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected