Is WeShop Holdings Limited Class A Ordinary Shares (WSHP) a Buy, Sell, or Hold?
NASDAQ : WSHP
WeShop Holdings Limited Class A Ordinary Shares — Stock Chart
$5.08 USD
-$0.42 (-7.64%)
- Volume
- 56.94K
- Average Volume
- 284.35K
- Market Capitalization
- $130.3M
- P/E Ratio
- -1.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $250.00
- Year Low
- $4.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
WSHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $5.69 | $5.08 | -10.72% | 57158 |
| 2026-08-07 | $5.50 | $5.50 | 0.00% | 94500 |
| 2026-08-06 | $5.07 | $5.53 | 9.07% | 109.1K |
| 2026-08-05 | $5.13 | $4.91 | -4.29% | 66504 |
| 2026-08-04 | $5.06 | $5.21 | 2.96% | 35029 |
| 2026-08-03 | $5.12 | $5.12 | 0.00% | 51800 |
| 2026-07-31 | $5.25 | $4.89 | -6.86% | 33500 |
| 2026-07-30 | $5.03 | $5.28 | 4.97% | 63700 |
| 2026-07-29 | $4.81 | $4.85 | 0.83% | 67139 |
| 2026-07-28 | $5.12 | $4.96 | -3.13% | 60700 |
| 2026-07-27 | $4.51 | $5.18 | 14.86% | 101.58K |
| 2026-07-24 | $4.55 | $4.51 | -0.88% | 47028 |
| 2026-07-23 | $4.65 | $4.62 | -0.65% | 95200 |
| 2026-07-22 | $4.82 | $4.61 | -4.36% | 61100 |
| 2026-07-21 | $4.75 | $4.87 | 2.53% | 38014 |
| 2026-07-20 | $4.74 | $4.75 | 0.21% | 67305 |
| 2026-07-17 | $4.82 | $4.84 | 0.41% | 57000 |
| 2026-07-16 | $5.26 | $4.82 | -8.37% | 112.9K |
| 2026-07-15 | $5.48 | $5.18 | -5.47% | 62173 |
| 2026-07-14 | $5.40 | $5.45 | 0.93% | 75734 |
| 2026-07-13 | $5.67 | $5.39 | -4.94% | 71267 |
| 2026-07-10 | $6.20 | $5.68 | -8.39% | 122.2K |
| 2026-07-09 | $6.74 | $6.33 | -6.08% | 92100 |
| 2026-07-08 | $6.46 | $6.90 | 6.81% | 91923 |
| 2026-07-07 | $7.11 | $6.32 | -11.11% | 124.6K |
| 2026-07-06 | $7.28 | $7.30 | 0.27% | 82900 |
| 2026-07-02 | $8.35 | $7.26 | -13.05% | 183.15K |
| 2026-07-01 | $8.13 | $8.56 | 5.29% | 266.14K |
| 2026-06-30 | $8.50 | $7.79 | -8.35% | 445.31K |
| 2026-06-29 | $7.50 | $8.82 | 17.60% | 3.95M |
| 2026-06-26 | $4.80 | $8.00 | 66.67% | 8.28M |
| 2026-06-25 | $4.95 | $4.71 | -4.85% | 50565 |
| 2026-06-24 | $5.27 | $4.99 | -5.31% | 86185 |
| 2026-06-23 | $5.16 | $5.13 | -0.58% | 32147 |
| 2026-06-22 | $5.50 | $5.30 | -3.64% | 78646 |
| 2026-06-18 | $5.76 | $5.55 | -3.65% | 55729 |
| 2026-06-17 | $5.46 | $5.63 | 3.11% | 103.1K |
| 2026-06-16 | $5.66 | $5.62 | -0.71% | 41677 |
| 2026-06-15 | $5.87 | $5.76 | -1.87% | 52940 |
| 2026-06-12 | $5.65 | $5.51 | -2.48% | 37590 |
| 2026-06-11 | $5.36 | $5.58 | 4.10% | 40500 |
| 2026-06-10 | $5.49 | $5.33 | -2.91% | 69840 |
| 2026-06-09 | $6.13 | $5.53 | -9.79% | 71023 |
| 2026-06-08 | $6.33 | $6.02 | -4.90% | 68100 |
| 2026-06-05 | $6.61 | $6.17 | -6.66% | 51000 |
| 2026-06-04 | $6.43 | $6.75 | 4.98% | 56590 |
| 2026-06-03 | $6.98 | $6.38 | -8.60% | 47600 |
| 2026-06-02 | $7.13 | $7.00 | -1.82% | 37286 |
| 2026-06-01 | $6.61 | $7.23 | 9.38% | 112.9K |
| 2026-05-29 | $6.74 | $6.71 | -0.45% | 43748 |
| 2026-05-28 | $6.21 | $6.85 | 10.31% | 74401 |
| 2026-05-27 | $6.62 | $6.20 | -6.34% | 63465 |
| 2026-05-26 | $6.79 | $6.32 | -6.92% | 114.46K |
| 2026-05-21 | $7.32 | $6.73 | -8.06% | 118.22K |
| 2026-05-20 | $8.16 | $6.15 | -24.63% | 30337 |
| 2026-05-19 | $6.64 | $6.37 | -4.07% | 47246 |
| 2026-05-18 | $6.58 | $6.57 | -0.15% | 31319 |
| 2026-05-14 | $7.23 | $6.92 | -4.29% | 58837 |
| 2026-05-13 | $7.14 | $7.19 | 0.70% | 44147 |
| 2026-05-12 | $7.06 | $7.22 | 2.27% | 83395 |
| 2026-05-11 | $5.26 | $6.94 | 31.94% | 40656 |
| 2026-05-07 | $6.85 | $7.50 | 9.49% | 57356 |
| 2026-05-06 | $8.34 | $7.46 | -10.55% | 62839 |
| 2026-05-05 | $7.34 | $7.90 | 7.63% | 93357 |
| 2026-05-04 | $8.19 | $7.33 | -10.50% | 67826 |
| 2026-04-30 | $11.16 | $8.64 | -22.58% | 38714 |
| 2026-04-29 | $8.84 | $9.07 | 2.60% | 60496 |
| 2026-04-28 | $10.06 | $8.84 | -12.13% | 73455 |
| 2026-04-27 | $12.30 | $9.84 | -20.00% | 106.18K |
| 2026-04-23 | $10.51 | $10.14 | -3.52% | 351.2K |
| 2026-04-22 | $12.00 | $10.47 | -12.75% | 704.3K |
| 2026-04-21 | $10.21 | $11.75 | 15.08% | 2.56M |
| 2026-04-20 | $12.25 | $9.98 | -18.53% | 1.28M |
| 2026-04-16 | $19.27 | $15.16 | -21.33% | 16.07M |
| 2026-04-15 | $10.71 | $16.15 | 50.79% | 59.22M |
| 2026-04-14 | $5.83 | $8.26 | 41.68% | 410.75K |
| 2026-04-13 | $6.43 | $5.88 | -8.55% | 37500 |
| 2026-04-09 | $5.83 | $5.35 | -8.23% | 110.9K |
| 2026-04-08 | $6.55 | $5.27 | -19.54% | 72100 |
| 2026-04-07 | $4.33 | $5.39 | 24.48% | 106.8K |
| 2026-04-06 | $6.15 | $5.20 | -15.45% | 182.5K |
| 2026-04-01 | $6.27 | $5.90 | -5.90% | 183.6K |
| 2026-03-31 | $7.40 | $6.24 | -15.68% | 670.7K |
| 2026-03-30 | $4.99 | $7.32 | 46.69% | 3.96M |
| 2026-03-26 | $6.93 | $6.10 | -11.98% | 111.85K |
| 2026-03-25 | $8.44 | $7.13 | -15.52% | 275.75K |
| 2026-03-24 | $7.57 | $7.73 | 2.11% | 186.1K |
| 2026-03-23 | $8.33 | $7.56 | -9.24% | 309.35K |
| 2026-03-19 | $10.50 | $12.36 | 17.71% | 329.25K |
| 2026-03-18 | $10.83 | $10.51 | -2.95% | 182.45K |