Is WeShop Holdings Limited Class A Ordinary Shares (WSHP) a Buy, Sell, or Hold?
Enter your email address below for free access to our WeShop Holdings Limited Class A Ordinary Shares (WSHP) research center and poll results.
NASDAQ : WSHP
WeShop Holdings Limited Class A Ordinary Shares — Technical Indicators
$5.08 USD
-$0.42 (-7.64%)
- Volume
- 56.94K
- Average Volume
- 284.35K
- Market Capitalization
- $130.3M
- P/E Ratio
- -1.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $250.00
- Year Low
- $4.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.01
2026-08-10
Close Price
$5.08
Vol: 57158
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.01
Average
31.09
Maximum
125.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.01 | $5.08 | 57158 |
| 2026-08-07 | 5.02 | $5.50 | 94500 |
| 2026-08-06 | 5.03 | $5.53 | 109100 |
| 2026-08-05 | 5.07 | $4.91 | 66504 |
| 2026-08-04 | 5.17 | $5.21 | 35029 |
| 2026-08-03 | 5.23 | $5.12 | 51800 |
| 2026-07-31 | 5.34 | $4.89 | 33500 |
| 2026-07-30 | 5.46 | $5.28 | 63700 |
| 2026-07-29 | 5.62 | $4.85 | 67139 |
| 2026-07-28 | 5.77 | $4.96 | 60700 |
| 2026-07-27 | 5.96 | $5.18 | 101577 |
| 2026-07-24 | 6.10 | $4.51 | 47028 |
| 2026-07-23 | 6.11 | $4.62 | 95200 |
| 2026-07-22 | 6.13 | $4.61 | 61100 |
| 2026-07-21 | 6.15 | $4.87 | 38014 |
| 2026-07-20 | 6.18 | $4.75 | 67305 |
| 2026-07-17 | 6.22 | $4.84 | 57000 |
| 2026-07-16 | 6.26 | $4.82 | 112900 |
| 2026-07-15 | 6.30 | $5.18 | 62173 |
| 2026-07-14 | 6.32 | $5.45 | 75734 |
| 2026-07-13 | 6.33 | $5.39 | 71267 |
| 2026-07-10 | 6.34 | $5.68 | 122200 |
| 2026-07-09 | 6.32 | $6.33 | 92100 |
| 2026-07-08 | 6.28 | $6.90 | 91923 |
| 2026-07-07 | 6.24 | $6.32 | 124600 |
| 2026-07-06 | 6.23 | $7.30 | 82900 |
| 2026-07-02 | 6.20 | $7.26 | 183148 |
| 2026-07-01 | 6.16 | $8.56 | 266139 |
| 2026-06-30 | 6.08 | $7.79 | 445314 |
| 2026-06-29 | 6.05 | $8.82 | 4.0M |
| 2026-06-26 | 5.95 | $8.00 | 8.3M |
| 2026-06-25 | 5.89 | $4.71 | 50565 |
| 2026-06-24 | 5.96 | $4.99 | 86185 |
| 2026-06-23 | 6.03 | $5.13 | 32147 |
| 2026-06-22 | 6.11 | $5.30 | 78646 |
| 2026-06-18 | 6.15 | $5.55 | 55729 |
| 2026-06-17 | 6.19 | $5.63 | 103095 |
| 2026-06-16 | 6.24 | $5.62 | 41677 |
| 2026-06-15 | 6.30 | $5.76 | 52940 |
| 2026-06-12 | 6.38 | $5.51 | 37590 |
| 2026-06-11 | 6.46 | $5.58 | 40500 |
| 2026-06-10 | 6.53 | $5.33 | 69840 |
| 2026-06-09 | 6.64 | $5.53 | 71023 |
| 2026-06-08 | 6.73 | $6.02 | 68100 |
| 2026-06-05 | 6.83 | $6.17 | 51000 |
| 2026-06-04 | 6.89 | $6.75 | 56590 |
| 2026-06-03 | 6.98 | $6.38 | 47600 |
| 2026-06-02 | 7.12 | $7.00 | 37286 |
| 2026-06-01 | 7.21 | $7.23 | 112900 |
| 2026-05-29 | 7.34 | $6.71 | 43748 |
| 2026-05-28 | 7.51 | $6.85 | 74401 |
| 2026-05-27 | 7.69 | $6.20 | 63465 |
| 2026-05-26 | 7.97 | $6.32 | 114457 |
| 2026-05-21 | 8.15 | $6.73 | 118220 |
| 2026-05-20 | 8.57 | $6.15 | 30337 |
| 2026-05-19 | 9.07 | $6.37 | 47246 |
| 2026-05-18 | 9.17 | $6.57 | 31319 |
| 2026-05-14 | 9.13 | $6.92 | 58837 |
| 2026-05-13 | 9.05 | $7.19 | 44147 |
| 2026-05-12 | 8.96 | $7.22 | 83395 |
| 2026-05-11 | 8.87 | $6.94 | 40656 |
| 2026-05-07 | 8.78 | $7.50 | 57356 |
| 2026-05-06 | 8.70 | $7.46 | 62839 |
| 2026-05-05 | 8.64 | $7.90 | 93357 |
| 2026-05-04 | 8.61 | $7.33 | 67826 |
| 2026-04-30 | 8.55 | $8.64 | 38714 |
| 2026-04-29 | 8.47 | $9.07 | 60496 |
| 2026-04-28 | 8.41 | $8.84 | 73455 |
| 2026-04-27 | 8.34 | $9.84 | 106178 |
| 2026-04-23 | 8.47 | $10.14 | 351200 |
| 2026-04-22 | 8.49 | $10.47 | 704300 |
| 2026-04-21 | 8.50 | $11.75 | 2.6M |
| 2026-04-20 | 8.53 | $9.98 | 1.3M |
| 2026-04-16 | 8.87 | $15.16 | 16.1M |
| 2026-04-15 | 8.93 | $16.15 | 59.2M |
| 2026-04-14 | 8.99 | $8.26 | 410750 |
| 2026-04-13 | 9.36 | $5.88 | 37500 |
| 2026-04-09 | 9.90 | $5.35 | 110900 |
| 2026-04-08 | 10.48 | $5.27 | 72100 |
| 2026-04-07 | 11.10 | $5.39 | 106800 |
| 2026-04-06 | 11.77 | $5.20 | 182500 |
| 2026-04-01 | 12.48 | $5.90 | 183600 |
| 2026-03-31 | 13.15 | $6.24 | 670700 |
| 2026-03-30 | 13.80 | $7.32 | 4.0M |
| 2026-03-26 | 14.50 | $6.10 | 111850 |
| 2026-03-25 | 15.21 | $7.13 | 275750 |
| 2026-03-24 | 15.79 | $7.73 | 186100 |
| 2026-03-23 | 16.46 | $7.56 | 309350 |
| 2026-03-19 | 17.15 | $12.36 | 329250 |
| 2026-03-18 | 18.29 | $10.51 | 182450 |
| 2026-03-17 | 19.57 | $10.82 | 230300 |
| 2026-03-16 | 20.89 | $12.36 | 505750 |
| 2026-03-12 | 22.12 | $16.65 | 246050 |
| 2026-03-11 | 23.10 | $16.51 | 238200 |
| 2026-03-10 | 24.55 | $17.20 | 158950 |
| 2026-03-09 | 25.68 | $15.70 | 219250 |
| 2026-03-06 | 27.34 | $16.73 | 1150 |
| 2026-03-05 | 28.70 | $16.85 | 219700 |
| 2026-03-04 | 30.50 | $17.64 | 307250 |
| 2026-03-03 | 32.26 | $18.82 | 765700 |
| 2026-03-02 | 34.24 | $19.53 | 589200 |
| 2026-02-27 | 36.73 | $19.27 | 4350 |
| 2026-02-26 | 38.70 | $19.25 | 599500 |
| 2026-02-25 | 40.70 | $21.29 | 147600 |
| 2026-02-24 | 43.18 | $20.29 | 362100 |
| 2026-02-23 | 45.87 | $18.64 | 862800 |
| 2026-02-20 | 48.28 | $21.22 | 9900 |
| 2026-02-19 | 50.53 | $21.33 | 734600 |
| 2026-02-18 | 52.82 | $35.09 | 570150 |
| 2026-02-17 | 54.48 | $36.28 | 179500 |
| 2026-02-13 | 56.09 | $37.06 | 200 |
| 2026-02-12 | 57.79 | $37.09 | 334900 |
| 2026-02-11 | 59.66 | $36.11 | 286500 |
| 2026-02-10 | 60.64 | $45.59 | 212350 |
| 2026-02-09 | 61.29 | $39.79 | 271850 |
| 2026-02-06 | 62.21 | $48.90 | 200 |
| 2026-02-05 | 63.68 | $43.97 | 139050 |
| 2026-02-04 | 65.76 | $52.88 | 146650 |
| 2026-02-03 | 66.58 | $52.82 | 256650 |
| 2026-02-02 | 68.63 | $58.36 | 487100 |
| 2026-01-30 | 70.43 | $69.30 | 100 |
| 2026-01-29 | 72.33 | $58.72 | 232900 |
| 2026-01-28 | 74.83 | $59.31 | 166750 |
| 2026-01-27 | 77.77 | $70.91 | 99900 |
| 2026-01-26 | 80.12 | $73.96 | 140750 |
| 2026-01-22 | 81.19 | $66.86 | 351200 |
| 2026-01-21 | 83.44 | $66.30 | 141150 |
| 2026-01-20 | 86.03 | $67.11 | 200150 |
| 2026-01-16 | 87.45 | $68.35 | 200 |
| 2026-01-15 | 88.96 | $68.42 | 92600 |
| 2026-01-14 | 90.31 | $70.98 | 304000 |
| 2026-01-13 | 93.10 | $74.50 | 163750 |
| 2026-01-12 | 94.66 | $55.85 | 145000 |
| 2026-01-09 | 98.56 | $58.46 | 850 |
| 2026-01-08 | 102.88 | $58.29 | 195700 |
| 2026-01-07 | 107.44 | $78.29 | 132500 |
| 2026-01-06 | 111.07 | $85.48 | 140550 |
| 2026-01-05 | 114.40 | $69.26 | 120550 |
| 2025-12-30 | 118.98 | $93.93 | 14400 |
| 2025-12-29 | 120.83 | $94.27 | 159650 |
| 2025-12-23 | 122.60 | $107.29 | 267250 |
| 2025-12-22 | 124.47 | $108.85 | 563250 |
| 2025-12-19 | 125.43 | $118.05 | 100 |
| 2025-12-18 | 121.25 | $117.93 | 101700 |
| 2025-12-17 | 116.93 | $95.37 | 55850 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.27
2026-08-10
Close Price
$5.08
Vol: 57158
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.24
Average
30.04
Maximum
106.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.27 | $5.08 | 57158 |
| 2026-08-07 | 5.29 | $5.50 | 94500 |
| 2026-08-06 | 5.27 | $5.53 | 109100 |
| 2026-08-05 | 5.24 | $4.91 | 66504 |
| 2026-08-04 | 5.28 | $5.21 | 35029 |
| 2026-08-03 | 5.28 | $5.12 | 51800 |
| 2026-07-31 | 5.30 | $4.89 | 33500 |
| 2026-07-30 | 5.34 | $5.28 | 63700 |
| 2026-07-29 | 5.35 | $4.85 | 67139 |
| 2026-07-28 | 5.40 | $4.96 | 60700 |
| 2026-07-27 | 5.45 | $5.18 | 101577 |
| 2026-07-24 | 5.48 | $4.51 | 47028 |
| 2026-07-23 | 5.58 | $4.62 | 95200 |
| 2026-07-22 | 5.68 | $4.61 | 61100 |
| 2026-07-21 | 5.79 | $4.87 | 38014 |
| 2026-07-20 | 5.89 | $4.75 | 67305 |
| 2026-07-17 | 6.01 | $4.84 | 57000 |
| 2026-07-16 | 6.13 | $4.82 | 112900 |
| 2026-07-15 | 6.27 | $5.18 | 62173 |
| 2026-07-14 | 6.39 | $5.45 | 75734 |
| 2026-07-13 | 6.48 | $5.39 | 71267 |
| 2026-07-10 | 6.60 | $5.68 | 122200 |
| 2026-07-09 | 6.70 | $6.33 | 92100 |
| 2026-07-08 | 6.74 | $6.90 | 91923 |
| 2026-07-07 | 6.72 | $6.32 | 124600 |
| 2026-07-06 | 6.76 | $7.30 | 82900 |
| 2026-07-02 | 6.70 | $7.26 | 183148 |
| 2026-07-01 | 6.64 | $8.56 | 266139 |
| 2026-06-30 | 6.44 | $7.79 | 445314 |
| 2026-06-29 | 6.30 | $8.82 | 4.0M |
| 2026-06-26 | 6.04 | $8.00 | 8.3M |
| 2026-06-25 | 5.83 | $4.71 | 50565 |
| 2026-06-24 | 5.95 | $4.99 | 86185 |
| 2026-06-23 | 6.05 | $5.13 | 32147 |
| 2026-06-22 | 6.14 | $5.30 | 78646 |
| 2026-06-18 | 6.23 | $5.55 | 55729 |
| 2026-06-17 | 6.30 | $5.63 | 103095 |
| 2026-06-16 | 6.37 | $5.62 | 41677 |
| 2026-06-15 | 6.45 | $5.76 | 52940 |
| 2026-06-12 | 6.53 | $5.51 | 37590 |
| 2026-06-11 | 6.63 | $5.58 | 40500 |
| 2026-06-10 | 6.75 | $5.33 | 69840 |
| 2026-06-09 | 6.89 | $5.53 | 71023 |
| 2026-06-08 | 7.04 | $6.02 | 68100 |
| 2026-06-05 | 7.15 | $6.17 | 51000 |
| 2026-06-04 | 7.25 | $6.75 | 56590 |
| 2026-06-03 | 7.30 | $6.38 | 47600 |
| 2026-06-02 | 7.40 | $7.00 | 37286 |
| 2026-06-01 | 7.44 | $7.23 | 112900 |
| 2026-05-29 | 7.46 | $6.71 | 43748 |
| 2026-05-28 | 7.54 | $6.85 | 74401 |
| 2026-05-27 | 7.61 | $6.20 | 63465 |
| 2026-05-26 | 7.76 | $6.32 | 114457 |
| 2026-05-21 | 7.91 | $6.73 | 118220 |
| 2026-05-20 | 8.04 | $6.15 | 30337 |
| 2026-05-19 | 8.24 | $6.37 | 47246 |
| 2026-05-18 | 8.43 | $6.57 | 31319 |
| 2026-05-14 | 8.63 | $6.92 | 58837 |
| 2026-05-13 | 8.81 | $7.19 | 44147 |
| 2026-05-12 | 8.98 | $7.22 | 83395 |
| 2026-05-11 | 9.16 | $6.94 | 40656 |
| 2026-05-07 | 9.40 | $7.50 | 57356 |
| 2026-05-06 | 9.60 | $7.46 | 62839 |
| 2026-05-05 | 9.82 | $7.90 | 93357 |
| 2026-05-04 | 10.03 | $7.33 | 67826 |
| 2026-04-30 | 10.31 | $8.64 | 38714 |
| 2026-04-29 | 10.49 | $9.07 | 60496 |
| 2026-04-28 | 10.63 | $8.84 | 73455 |
| 2026-04-27 | 10.82 | $9.84 | 106178 |
| 2026-04-23 | 10.93 | $10.14 | 351200 |
| 2026-04-22 | 11.01 | $10.47 | 704300 |
| 2026-04-21 | 11.07 | $11.75 | 2.6M |
| 2026-04-20 | 10.99 | $9.98 | 1.3M |
| 2026-04-16 | 11.10 | $15.16 | 16.1M |
| 2026-04-15 | 10.67 | $16.15 | 59.2M |
| 2026-04-14 | 10.10 | $8.26 | 410750 |
| 2026-04-13 | 10.29 | $5.88 | 37500 |
| 2026-04-09 | 10.75 | $5.35 | 110900 |
| 2026-04-08 | 11.32 | $5.27 | 72100 |
| 2026-04-07 | 11.96 | $5.39 | 106800 |
| 2026-04-06 | 12.65 | $5.20 | 182500 |
| 2026-04-01 | 13.44 | $5.90 | 183600 |
| 2026-03-31 | 14.23 | $6.24 | 670700 |
| 2026-03-30 | 15.07 | $7.32 | 4.0M |
| 2026-03-26 | 15.89 | $6.10 | 111850 |
| 2026-03-25 | 16.92 | $7.13 | 275750 |
| 2026-03-24 | 17.95 | $7.73 | 186100 |
| 2026-03-23 | 19.02 | $7.56 | 309350 |
| 2026-03-19 | 20.23 | $12.36 | 329250 |
| 2026-03-18 | 21.06 | $10.51 | 182450 |
| 2026-03-17 | 22.17 | $10.82 | 230300 |
| 2026-03-16 | 23.36 | $12.36 | 505750 |
| 2026-03-12 | 24.52 | $16.65 | 246050 |
| 2026-03-11 | 25.35 | $16.51 | 238200 |
| 2026-03-10 | 26.28 | $17.20 | 158950 |
| 2026-03-09 | 27.24 | $15.70 | 219250 |
| 2026-03-06 | 28.45 | $16.73 | 1150 |
| 2026-03-05 | 29.69 | $16.85 | 219700 |
| 2026-03-04 | 31.04 | $17.64 | 307250 |
| 2026-03-03 | 32.45 | $18.82 | 765700 |
| 2026-03-02 | 33.88 | $19.53 | 589200 |
| 2026-02-27 | 35.39 | $19.27 | 4350 |
| 2026-02-26 | 37.09 | $19.25 | 599500 |
| 2026-02-25 | 38.97 | $21.29 | 147600 |
| 2026-02-24 | 40.83 | $20.29 | 362100 |
| 2026-02-23 | 42.99 | $18.64 | 862800 |
| 2026-02-20 | 45.56 | $21.22 | 9900 |
| 2026-02-19 | 48.12 | $21.33 | 734600 |
| 2026-02-18 | 50.94 | $35.09 | 570150 |
| 2026-02-17 | 52.60 | $36.28 | 179500 |
| 2026-02-13 | 54.32 | $37.06 | 200 |
| 2026-02-12 | 56.14 | $37.09 | 334900 |
| 2026-02-11 | 58.15 | $36.11 | 286500 |
| 2026-02-10 | 60.46 | $45.59 | 212350 |
| 2026-02-09 | 62.03 | $39.79 | 271850 |
| 2026-02-06 | 64.37 | $48.90 | 200 |
| 2026-02-05 | 66.00 | $43.97 | 139050 |
| 2026-02-04 | 68.32 | $52.88 | 146650 |
| 2026-02-03 | 69.94 | $52.82 | 256650 |
| 2026-02-02 | 71.75 | $58.36 | 487100 |
| 2026-01-30 | 73.16 | $69.30 | 100 |
| 2026-01-29 | 73.56 | $58.72 | 232900 |
| 2026-01-28 | 75.12 | $59.31 | 166750 |
| 2026-01-27 | 76.79 | $70.91 | 99900 |
| 2026-01-26 | 77.41 | $73.96 | 140750 |
| 2026-01-22 | 77.77 | $66.86 | 351200 |
| 2026-01-21 | 78.92 | $66.30 | 141150 |
| 2026-01-20 | 80.25 | $67.11 | 200150 |
| 2026-01-16 | 81.63 | $68.35 | 200 |
| 2026-01-15 | 83.03 | $68.42 | 92600 |
| 2026-01-14 | 84.57 | $70.98 | 304000 |
| 2026-01-13 | 86.00 | $74.50 | 163750 |
| 2026-01-12 | 87.21 | $55.85 | 145000 |
| 2026-01-09 | 90.51 | $58.46 | 850 |
| 2026-01-08 | 93.88 | $58.29 | 195700 |
| 2026-01-07 | 97.63 | $78.29 | 132500 |
| 2026-01-06 | 99.66 | $85.48 | 140550 |
| 2026-01-05 | 101.16 | $69.26 | 120550 |
| 2025-12-30 | 104.51 | $93.93 | 14400 |
| 2025-12-29 | 105.63 | $94.27 | 159650 |
| 2025-12-23 | 106.82 | $107.29 | 267250 |
| 2025-12-22 | 106.78 | $108.85 | 563250 |
| 2025-12-19 | 106.56 | $118.05 | 100 |
| 2025-12-18 | 105.35 | $117.93 | 101700 |
| 2025-12-17 | 104.02 | $95.37 | 55850 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.06
2026-08-10
Close Price
$5.08
Vol: 57158
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.97
Average
28.41
Maximum
118.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.06 | $5.08 | 57158 |
| 2026-08-07 | 5.06 | $5.50 | 94500 |
| 2026-08-06 | 5.01 | $5.53 | 109100 |
| 2026-08-05 | 4.97 | $4.91 | 66504 |
| 2026-08-04 | 5.00 | $5.21 | 35029 |
| 2026-08-03 | 5.00 | $5.12 | 51800 |
| 2026-07-31 | 5.02 | $4.89 | 33500 |
| 2026-07-30 | 5.07 | $5.28 | 63700 |
| 2026-07-29 | 5.10 | $4.85 | 67139 |
| 2026-07-28 | 5.19 | $4.96 | 60700 |
| 2026-07-27 | 5.29 | $5.18 | 101577 |
| 2026-07-24 | 5.37 | $4.51 | 47028 |
| 2026-07-23 | 5.53 | $4.62 | 95200 |
| 2026-07-22 | 5.67 | $4.61 | 61100 |
| 2026-07-21 | 5.82 | $4.87 | 38014 |
| 2026-07-20 | 5.94 | $4.75 | 67305 |
| 2026-07-17 | 6.08 | $4.84 | 57000 |
| 2026-07-16 | 6.22 | $4.82 | 112900 |
| 2026-07-15 | 6.36 | $5.18 | 62173 |
| 2026-07-14 | 6.46 | $5.45 | 75734 |
| 2026-07-13 | 6.55 | $5.39 | 71267 |
| 2026-07-10 | 6.64 | $5.68 | 122200 |
| 2026-07-09 | 6.70 | $6.33 | 92100 |
| 2026-07-08 | 6.69 | $6.90 | 91923 |
| 2026-07-07 | 6.63 | $6.32 | 124600 |
| 2026-07-06 | 6.62 | $7.30 | 82900 |
| 2026-07-02 | 6.52 | $7.26 | 183148 |
| 2026-07-01 | 6.41 | $8.56 | 266139 |
| 2026-06-30 | 6.18 | $7.79 | 445314 |
| 2026-06-29 | 6.01 | $8.82 | 4.0M |
| 2026-06-26 | 5.74 | $8.00 | 8.3M |
| 2026-06-25 | 5.54 | $4.71 | 50565 |
| 2026-06-24 | 5.66 | $4.99 | 86185 |
| 2026-06-23 | 5.75 | $5.13 | 32147 |
| 2026-06-22 | 5.85 | $5.30 | 78646 |
| 2026-06-18 | 5.93 | $5.55 | 55729 |
| 2026-06-17 | 5.99 | $5.63 | 103095 |
| 2026-06-16 | 6.05 | $5.62 | 41677 |
| 2026-06-15 | 6.11 | $5.76 | 52940 |
| 2026-06-12 | 6.17 | $5.51 | 37590 |
| 2026-06-11 | 6.26 | $5.58 | 40500 |
| 2026-06-10 | 6.35 | $5.33 | 69840 |
| 2026-06-09 | 6.48 | $5.53 | 71023 |
| 2026-06-08 | 6.59 | $6.02 | 68100 |
| 2026-06-05 | 6.67 | $6.17 | 51000 |
| 2026-06-04 | 6.74 | $6.75 | 56590 |
| 2026-06-03 | 6.76 | $6.38 | 47600 |
| 2026-06-02 | 6.83 | $7.00 | 37286 |
| 2026-06-01 | 6.85 | $7.23 | 112900 |
| 2026-05-29 | 6.86 | $6.71 | 43748 |
| 2026-05-28 | 6.93 | $6.85 | 74401 |
| 2026-05-27 | 7.01 | $6.20 | 63465 |
| 2026-05-26 | 7.18 | $6.32 | 114457 |
| 2026-05-21 | 7.36 | $6.73 | 118220 |
| 2026-05-20 | 7.53 | $6.15 | 30337 |
| 2026-05-19 | 7.81 | $6.37 | 47246 |
| 2026-05-18 | 8.08 | $6.57 | 31319 |
| 2026-05-14 | 8.32 | $6.92 | 58837 |
| 2026-05-13 | 8.52 | $7.19 | 44147 |
| 2026-05-12 | 8.69 | $7.22 | 83395 |
| 2026-05-11 | 8.85 | $6.94 | 40656 |
| 2026-05-07 | 9.02 | $7.50 | 57356 |
| 2026-05-06 | 9.14 | $7.46 | 62839 |
| 2026-05-05 | 9.25 | $7.90 | 93357 |
| 2026-05-04 | 9.32 | $7.33 | 67826 |
| 2026-04-30 | 9.43 | $8.64 | 38714 |
| 2026-04-29 | 9.42 | $9.07 | 60496 |
| 2026-04-28 | 9.36 | $8.84 | 73455 |
| 2026-04-27 | 9.31 | $9.84 | 106178 |
| 2026-04-23 | 9.18 | $10.14 | 351200 |
| 2026-04-22 | 9.02 | $10.47 | 704300 |
| 2026-04-21 | 8.83 | $11.75 | 2.6M |
| 2026-04-20 | 8.53 | $9.98 | 1.3M |
| 2026-04-16 | 8.42 | $15.16 | 16.1M |
| 2026-04-15 | 7.83 | $16.15 | 59.2M |
| 2026-04-14 | 7.14 | $8.26 | 410750 |
| 2026-04-13 | 7.25 | $5.88 | 37500 |
| 2026-04-09 | 7.63 | $5.35 | 110900 |
| 2026-04-08 | 8.12 | $5.27 | 72100 |
| 2026-04-07 | 8.68 | $5.39 | 106800 |
| 2026-04-06 | 9.28 | $5.20 | 182500 |
| 2026-04-01 | 9.98 | $5.90 | 183600 |
| 2026-03-31 | 10.67 | $6.24 | 670700 |
| 2026-03-30 | 11.39 | $7.32 | 4.0M |
| 2026-03-26 | 12.07 | $6.10 | 111850 |
| 2026-03-25 | 12.94 | $7.13 | 275750 |
| 2026-03-24 | 13.76 | $7.73 | 186100 |
| 2026-03-23 | 14.59 | $7.56 | 309350 |
| 2026-03-19 | 15.51 | $12.36 | 329250 |
| 2026-03-18 | 16.07 | $10.51 | 182450 |
| 2026-03-17 | 16.93 | $10.82 | 230300 |
| 2026-03-16 | 17.89 | $12.36 | 505750 |
| 2026-03-12 | 18.82 | $16.65 | 246050 |
| 2026-03-11 | 19.44 | $16.51 | 238200 |
| 2026-03-10 | 20.20 | $17.20 | 158950 |
| 2026-03-09 | 21.01 | $15.70 | 219250 |
| 2026-03-06 | 22.12 | $16.73 | 1150 |
| 2026-03-05 | 23.26 | $16.85 | 219700 |
| 2026-03-04 | 24.56 | $17.64 | 307250 |
| 2026-03-03 | 25.95 | $18.82 | 765700 |
| 2026-03-02 | 27.42 | $19.53 | 589200 |
| 2026-02-27 | 29.06 | $19.27 | 4350 |
| 2026-02-26 | 30.91 | $19.25 | 599500 |
| 2026-02-25 | 32.95 | $21.29 | 147600 |
| 2026-02-24 | 35.04 | $20.29 | 362100 |
| 2026-02-23 | 37.47 | $18.64 | 862800 |
| 2026-02-20 | 40.29 | $21.22 | 9900 |
| 2026-02-19 | 43.09 | $21.33 | 734600 |
| 2026-02-18 | 46.09 | $35.09 | 570150 |
| 2026-02-17 | 47.93 | $36.28 | 179500 |
| 2026-02-13 | 49.82 | $37.06 | 200 |
| 2026-02-12 | 51.79 | $37.09 | 334900 |
| 2026-02-11 | 53.94 | $36.11 | 286500 |
| 2026-02-10 | 56.28 | $45.59 | 212350 |
| 2026-02-09 | 57.77 | $39.79 | 271850 |
| 2026-02-06 | 59.91 | $48.90 | 200 |
| 2026-02-05 | 61.32 | $43.97 | 139050 |
| 2026-02-04 | 63.39 | $52.88 | 146650 |
| 2026-02-03 | 64.70 | $52.82 | 256650 |
| 2026-02-02 | 66.20 | $58.36 | 487100 |
| 2026-01-30 | 67.35 | $69.30 | 100 |
| 2026-01-29 | 67.64 | $58.72 | 232900 |
| 2026-01-28 | 69.17 | $59.31 | 166750 |
| 2026-01-27 | 70.93 | $70.91 | 99900 |
| 2026-01-26 | 71.81 | $73.96 | 140750 |
| 2026-01-22 | 72.50 | $66.86 | 351200 |
| 2026-01-21 | 74.08 | $66.30 | 141150 |
| 2026-01-20 | 75.96 | $67.11 | 200150 |
| 2026-01-16 | 77.89 | $68.35 | 200 |
| 2026-01-15 | 79.86 | $68.42 | 92600 |
| 2026-01-14 | 81.94 | $70.98 | 304000 |
| 2026-01-13 | 84.05 | $74.50 | 163750 |
| 2026-01-12 | 85.97 | $55.85 | 145000 |
| 2026-01-09 | 90.04 | $58.46 | 850 |
| 2026-01-08 | 94.27 | $58.29 | 195700 |
| 2026-01-07 | 98.95 | $78.29 | 132500 |
| 2026-01-06 | 102.07 | $85.48 | 140550 |
| 2026-01-05 | 104.82 | $69.26 | 120550 |
| 2025-12-30 | 109.56 | $93.93 | 14400 |
| 2025-12-29 | 112.12 | $94.27 | 159650 |
| 2025-12-23 | 114.82 | $107.29 | 267250 |
| 2025-12-22 | 116.45 | $108.85 | 563250 |
| 2025-12-19 | 118.03 | $118.05 | 100 |
| 2025-12-18 | 118.34 | $117.93 | 101700 |
| 2025-12-17 | 118.24 | $95.37 | 55850 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.95
2026-08-10
Close Price
$5.08
Vol: 57158
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
24.94
Maximum
123.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.95 | $5.08 | 57158 |
| 2026-08-07 | 4.95 | $5.50 | 94500 |
| 2026-08-06 | 4.87 | $5.53 | 109100 |
| 2026-08-05 | 4.78 | $4.91 | 66504 |
| 2026-08-04 | 4.80 | $5.21 | 35029 |
| 2026-08-03 | 4.76 | $5.12 | 51800 |
| 2026-07-31 | 4.74 | $4.89 | 33500 |
| 2026-07-30 | 4.77 | $5.28 | 63700 |
| 2026-07-29 | 4.72 | $4.85 | 67139 |
| 2026-07-28 | 4.76 | $4.96 | 60700 |
| 2026-07-27 | 4.79 | $5.18 | 101577 |
| 2026-07-24 | 4.77 | $4.51 | 47028 |
| 2026-07-23 | 4.90 | $4.62 | 95200 |
| 2026-07-22 | 5.03 | $4.61 | 61100 |
| 2026-07-21 | 5.19 | $4.87 | 38014 |
| 2026-07-20 | 5.32 | $4.75 | 67305 |
| 2026-07-17 | 5.50 | $4.84 | 57000 |
| 2026-07-16 | 5.69 | $4.82 | 112900 |
| 2026-07-15 | 5.92 | $5.18 | 62173 |
| 2026-07-14 | 6.12 | $5.45 | 75734 |
| 2026-07-13 | 6.28 | $5.39 | 71267 |
| 2026-07-10 | 6.49 | $5.68 | 122200 |
| 2026-07-09 | 6.68 | $6.33 | 92100 |
| 2026-07-08 | 6.75 | $6.90 | 91923 |
| 2026-07-07 | 6.72 | $6.32 | 124600 |
| 2026-07-06 | 6.80 | $7.30 | 82900 |
| 2026-07-02 | 6.69 | $7.26 | 183148 |
| 2026-07-01 | 6.57 | $8.56 | 266139 |
| 2026-06-30 | 6.16 | $7.79 | 445314 |
| 2026-06-29 | 5.85 | $8.82 | 4.0M |
| 2026-06-26 | 5.27 | $8.00 | 8.3M |
| 2026-06-25 | 4.78 | $4.71 | 50565 |
| 2026-06-24 | 4.90 | $4.99 | 86185 |
| 2026-06-23 | 4.99 | $5.13 | 32147 |
| 2026-06-22 | 5.08 | $5.30 | 78646 |
| 2026-06-18 | 5.14 | $5.55 | 55729 |
| 2026-06-17 | 5.17 | $5.63 | 103095 |
| 2026-06-16 | 5.19 | $5.62 | 41677 |
| 2026-06-15 | 5.23 | $5.76 | 52940 |
| 2026-06-12 | 5.24 | $5.51 | 37590 |
| 2026-06-11 | 5.32 | $5.58 | 40500 |
| 2026-06-10 | 5.41 | $5.33 | 69840 |
| 2026-06-09 | 5.56 | $5.53 | 71023 |
| 2026-06-08 | 5.71 | $6.02 | 68100 |
| 2026-06-05 | 5.78 | $6.17 | 51000 |
| 2026-06-04 | 5.85 | $6.75 | 56590 |
| 2026-06-03 | 5.80 | $6.38 | 47600 |
| 2026-06-02 | 5.84 | $7.00 | 37286 |
| 2026-06-01 | 5.76 | $7.23 | 112900 |
| 2026-05-29 | 5.63 | $6.71 | 43748 |
| 2026-05-28 | 5.59 | $6.85 | 74401 |
| 2026-05-27 | 5.53 | $6.20 | 63465 |
| 2026-05-26 | 5.61 | $6.32 | 114457 |
| 2026-05-21 | 5.69 | $6.73 | 118220 |
| 2026-05-20 | 5.70 | $6.15 | 30337 |
| 2026-05-19 | 5.85 | $6.37 | 47246 |
| 2026-05-18 | 5.99 | $6.57 | 31319 |
| 2026-05-14 | 6.13 | $6.92 | 58837 |
| 2026-05-13 | 6.22 | $7.19 | 44147 |
| 2026-05-12 | 6.29 | $7.22 | 83395 |
| 2026-05-11 | 6.38 | $6.94 | 40656 |
| 2026-05-07 | 6.56 | $7.50 | 57356 |
| 2026-05-06 | 6.66 | $7.46 | 62839 |
| 2026-05-05 | 6.80 | $7.90 | 93357 |
| 2026-05-04 | 6.88 | $7.33 | 67826 |
| 2026-04-30 | 7.12 | $8.64 | 38714 |
| 2026-04-29 | 7.14 | $9.07 | 60496 |
| 2026-04-28 | 7.08 | $8.84 | 73455 |
| 2026-04-27 | 7.09 | $9.84 | 106178 |
| 2026-04-23 | 6.90 | $10.14 | 351200 |
| 2026-04-22 | 6.64 | $10.47 | 704300 |
| 2026-04-21 | 6.30 | $11.75 | 2.6M |
| 2026-04-20 | 5.65 | $9.98 | 1.3M |
| 2026-04-16 | 5.30 | $15.16 | 16.1M |
| 2026-04-15 | 3.83 | $16.15 | 59.2M |
| 2026-04-14 | 1.96 | $8.26 | 410750 |
| 2026-04-13 | 1.49 | $5.88 | 37500 |
| 2026-04-09 | 1.49 | $5.35 | 110900 |
| 2026-04-08 | 1.66 | $5.27 | 72100 |
| 2026-04-07 | 1.92 | $5.39 | 106800 |
| 2026-04-06 | 2.24 | $5.20 | 182500 |
| 2026-04-01 | 2.71 | $5.90 | 183600 |
| 2026-03-31 | 3.17 | $6.24 | 670700 |
| 2026-03-30 | 3.69 | $7.32 | 4.0M |
| 2026-03-26 | 4.12 | $6.10 | 111850 |
| 2026-03-25 | 4.95 | $7.13 | 275750 |
| 2026-03-24 | 5.75 | $7.73 | 186100 |
| 2026-03-23 | 6.61 | $7.56 | 309350 |
| 2026-03-19 | 7.72 | $12.36 | 329250 |
| 2026-03-18 | 8.06 | $10.51 | 182450 |
| 2026-03-17 | 8.91 | $10.82 | 230300 |
| 2026-03-16 | 9.91 | $12.36 | 505750 |
| 2026-03-12 | 10.81 | $16.65 | 246050 |
| 2026-03-11 | 11.02 | $16.51 | 238200 |
| 2026-03-10 | 11.37 | $17.20 | 158950 |
| 2026-03-09 | 11.72 | $15.70 | 219250 |
| 2026-03-06 | 12.51 | $16.73 | 1150 |
| 2026-03-05 | 13.30 | $16.85 | 219700 |
| 2026-03-04 | 14.28 | $17.64 | 307250 |
| 2026-03-03 | 15.34 | $18.82 | 765700 |
| 2026-03-02 | 16.41 | $19.53 | 589200 |
| 2026-02-27 | 17.59 | $19.27 | 4350 |
| 2026-02-26 | 19.11 | $19.25 | 599500 |
| 2026-02-25 | 20.97 | $21.29 | 147600 |
| 2026-02-24 | 22.80 | $20.29 | 362100 |
| 2026-02-23 | 25.22 | $18.64 | 862800 |
| 2026-02-20 | 28.48 | $21.22 | 9900 |
| 2026-02-19 | 31.81 | $21.33 | 734600 |
| 2026-02-18 | 35.73 | $35.09 | 570150 |
| 2026-02-17 | 37.46 | $36.28 | 179500 |
| 2026-02-13 | 39.31 | $37.06 | 200 |
| 2026-02-12 | 41.36 | $37.09 | 334900 |
| 2026-02-11 | 43.81 | $36.11 | 286500 |
| 2026-02-10 | 46.94 | $45.59 | 212350 |
| 2026-02-09 | 48.65 | $39.79 | 271850 |
| 2026-02-06 | 51.93 | $48.90 | 200 |
| 2026-02-05 | 53.87 | $43.97 | 139050 |
| 2026-02-04 | 57.24 | $52.88 | 146650 |
| 2026-02-03 | 59.32 | $52.82 | 256650 |
| 2026-02-02 | 61.81 | $58.36 | 487100 |
| 2026-01-30 | 63.58 | $69.30 | 100 |
| 2026-01-29 | 63.38 | $58.72 | 232900 |
| 2026-01-28 | 65.43 | $59.31 | 166750 |
| 2026-01-27 | 67.74 | $70.91 | 99900 |
| 2026-01-26 | 68.03 | $73.96 | 140750 |
| 2026-01-22 | 67.77 | $66.86 | 351200 |
| 2026-01-21 | 69.01 | $66.30 | 141150 |
| 2026-01-20 | 70.63 | $67.11 | 200150 |
| 2026-01-16 | 72.38 | $68.35 | 200 |
| 2026-01-15 | 74.20 | $68.42 | 92600 |
| 2026-01-14 | 76.35 | $70.98 | 304000 |
| 2026-01-13 | 78.34 | $74.50 | 163750 |
| 2026-01-12 | 79.96 | $55.85 | 145000 |
| 2026-01-09 | 85.80 | $58.46 | 850 |
| 2026-01-08 | 92.05 | $58.29 | 195700 |
| 2026-01-07 | 99.35 | $78.29 | 132500 |
| 2026-01-06 | 103.60 | $85.48 | 140550 |
| 2026-01-05 | 107.00 | $69.26 | 120550 |
| 2025-12-30 | 114.33 | $93.93 | 14400 |
| 2025-12-29 | 117.59 | $94.27 | 159650 |
| 2025-12-23 | 121.24 | $107.29 | 267250 |
| 2025-12-22 | 122.66 | $108.85 | 563250 |
| 2025-12-19 | 123.90 | $118.05 | 100 |
| 2025-12-18 | 123.30 | $117.93 | 101700 |
| 2025-12-17 | 122.54 | $95.37 | 55850 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.13
2026-08-10
Close Price
$5.08
Vol: 57158
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.12
Average
23.34
Maximum
118.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.13 | $5.08 | 57158 |
| 2026-08-07 | 5.14 | $5.50 | 94500 |
| 2026-08-06 | 5.03 | $5.53 | 109100 |
| 2026-08-05 | 4.88 | $4.91 | 66504 |
| 2026-08-04 | 4.89 | $5.21 | 35029 |
| 2026-08-03 | 4.82 | $5.12 | 51800 |
| 2026-07-31 | 4.77 | $4.89 | 33500 |
| 2026-07-30 | 4.79 | $5.28 | 63700 |
| 2026-07-29 | 4.69 | $4.85 | 67139 |
| 2026-07-28 | 4.71 | $4.96 | 60700 |
| 2026-07-27 | 4.71 | $5.18 | 101577 |
| 2026-07-24 | 4.64 | $4.51 | 47028 |
| 2026-07-23 | 4.79 | $4.62 | 95200 |
| 2026-07-22 | 4.94 | $4.61 | 61100 |
| 2026-07-21 | 5.13 | $4.87 | 38014 |
| 2026-07-20 | 5.28 | $4.75 | 67305 |
| 2026-07-17 | 5.52 | $4.84 | 57000 |
| 2026-07-16 | 5.79 | $4.82 | 112900 |
| 2026-07-15 | 6.12 | $5.18 | 62173 |
| 2026-07-14 | 6.41 | $5.45 | 75734 |
| 2026-07-13 | 6.68 | $5.39 | 71267 |
| 2026-07-10 | 7.02 | $5.68 | 122200 |
| 2026-07-09 | 7.35 | $6.33 | 92100 |
| 2026-07-08 | 7.53 | $6.90 | 91923 |
| 2026-07-07 | 7.56 | $6.32 | 124600 |
| 2026-07-06 | 7.78 | $7.30 | 82900 |
| 2026-07-02 | 7.72 | $7.26 | 183148 |
| 2026-07-01 | 7.65 | $8.56 | 266139 |
| 2026-06-30 | 7.14 | $7.79 | 445314 |
| 2026-06-29 | 6.76 | $8.82 | 4.0M |
| 2026-06-26 | 5.96 | $8.00 | 8.3M |
| 2026-06-25 | 5.25 | $4.71 | 50565 |
| 2026-06-24 | 5.44 | $4.99 | 86185 |
| 2026-06-23 | 5.57 | $5.13 | 32147 |
| 2026-06-22 | 5.70 | $5.30 | 78646 |
| 2026-06-18 | 5.81 | $5.55 | 55729 |
| 2026-06-17 | 5.87 | $5.63 | 103095 |
| 2026-06-16 | 5.91 | $5.62 | 41677 |
| 2026-06-15 | 5.98 | $5.76 | 52940 |
| 2026-06-12 | 6.02 | $5.51 | 37590 |
| 2026-06-11 | 6.15 | $5.58 | 40500 |
| 2026-06-10 | 6.29 | $5.33 | 69840 |
| 2026-06-09 | 6.55 | $5.53 | 71023 |
| 2026-06-08 | 6.81 | $6.02 | 68100 |
| 2026-06-05 | 6.96 | $6.17 | 51000 |
| 2026-06-04 | 7.11 | $6.75 | 56590 |
| 2026-06-03 | 7.10 | $6.38 | 47600 |
| 2026-06-02 | 7.22 | $7.00 | 37286 |
| 2026-06-01 | 7.16 | $7.23 | 112900 |
| 2026-05-29 | 7.02 | $6.71 | 43748 |
| 2026-05-28 | 7.02 | $6.85 | 74401 |
| 2026-05-27 | 6.97 | $6.20 | 63465 |
| 2026-05-26 | 7.13 | $6.32 | 114457 |
| 2026-05-21 | 7.30 | $6.73 | 118220 |
| 2026-05-20 | 7.37 | $6.15 | 30337 |
| 2026-05-19 | 7.65 | $6.37 | 47246 |
| 2026-05-18 | 7.93 | $6.57 | 31319 |
| 2026-05-14 | 8.20 | $6.92 | 58837 |
| 2026-05-13 | 8.44 | $7.19 | 44147 |
| 2026-05-12 | 8.64 | $7.22 | 83395 |
| 2026-05-11 | 8.87 | $6.94 | 40656 |
| 2026-05-07 | 9.25 | $7.50 | 57356 |
| 2026-05-06 | 9.54 | $7.46 | 62839 |
| 2026-05-05 | 9.89 | $7.90 | 93357 |
| 2026-05-04 | 10.19 | $7.33 | 67826 |
| 2026-04-30 | 10.73 | $8.64 | 38714 |
| 2026-04-29 | 10.96 | $9.07 | 60496 |
| 2026-04-28 | 11.11 | $8.84 | 73455 |
| 2026-04-27 | 11.35 | $9.84 | 106178 |
| 2026-04-23 | 11.32 | $10.14 | 351200 |
| 2026-04-22 | 11.19 | $10.47 | 704300 |
| 2026-04-21 | 10.92 | $11.75 | 2.6M |
| 2026-04-20 | 10.19 | $9.98 | 1.3M |
| 2026-04-16 | 9.86 | $15.16 | 16.1M |
| 2026-04-15 | 7.84 | $16.15 | 59.2M |
| 2026-04-14 | 5.09 | $8.26 | 410750 |
| 2026-04-13 | 4.29 | $5.88 | 37500 |
| 2026-04-09 | 4.12 | $5.35 | 110900 |
| 2026-04-08 | 4.15 | $5.27 | 72100 |
| 2026-04-07 | 4.29 | $5.39 | 106800 |
| 2026-04-06 | 4.50 | $5.20 | 182500 |
| 2026-04-01 | 4.90 | $5.90 | 183600 |
| 2026-03-31 | 5.26 | $6.24 | 670700 |
| 2026-03-30 | 5.67 | $7.32 | 4.0M |
| 2026-03-26 | 5.93 | $6.10 | 111850 |
| 2026-03-25 | 6.74 | $7.13 | 275750 |
| 2026-03-24 | 7.50 | $7.73 | 186100 |
| 2026-03-23 | 8.34 | $7.56 | 309350 |
| 2026-03-19 | 9.53 | $12.36 | 329250 |
| 2026-03-18 | 9.57 | $10.51 | 182450 |
| 2026-03-17 | 10.32 | $10.82 | 230300 |
| 2026-03-16 | 11.26 | $12.36 | 505750 |
| 2026-03-12 | 12.05 | $16.65 | 246050 |
| 2026-03-11 | 11.78 | $16.51 | 238200 |
| 2026-03-10 | 11.63 | $17.20 | 158950 |
| 2026-03-09 | 11.39 | $15.70 | 219250 |
| 2026-03-06 | 11.73 | $16.73 | 1150 |
| 2026-03-05 | 12.00 | $16.85 | 219700 |
| 2026-03-04 | 12.46 | $17.64 | 307250 |
| 2026-03-03 | 12.97 | $18.82 | 765700 |
| 2026-03-02 | 13.43 | $19.53 | 589200 |
| 2026-02-27 | 13.97 | $19.27 | 4350 |
| 2026-02-26 | 14.93 | $19.25 | 599500 |
| 2026-02-25 | 16.34 | $21.29 | 147600 |
| 2026-02-24 | 17.64 | $20.29 | 362100 |
| 2026-02-23 | 19.79 | $18.64 | 862800 |
| 2026-02-20 | 23.17 | $21.22 | 9900 |
| 2026-02-19 | 26.70 | $21.33 | 734600 |
| 2026-02-18 | 31.19 | $35.09 | 570150 |
| 2026-02-17 | 32.51 | $36.28 | 179500 |
| 2026-02-13 | 33.96 | $37.06 | 200 |
| 2026-02-12 | 35.68 | $37.09 | 334900 |
| 2026-02-11 | 37.99 | $36.11 | 286500 |
| 2026-02-10 | 41.32 | $45.59 | 212350 |
| 2026-02-09 | 42.58 | $39.79 | 271850 |
| 2026-02-06 | 46.14 | $48.90 | 200 |
| 2026-02-05 | 47.80 | $43.97 | 139050 |
| 2026-02-04 | 51.56 | $52.88 | 146650 |
| 2026-02-03 | 53.51 | $52.82 | 256650 |
| 2026-02-02 | 56.07 | $58.36 | 487100 |
| 2026-01-30 | 57.60 | $69.30 | 100 |
| 2026-01-29 | 56.17 | $58.72 | 232900 |
| 2026-01-28 | 57.96 | $59.31 | 166750 |
| 2026-01-27 | 60.12 | $70.91 | 99900 |
| 2026-01-26 | 59.27 | $73.96 | 140750 |
| 2026-01-22 | 57.47 | $66.86 | 351200 |
| 2026-01-21 | 57.72 | $66.30 | 141150 |
| 2026-01-20 | 58.43 | $67.11 | 200150 |
| 2026-01-16 | 59.27 | $68.35 | 200 |
| 2026-01-15 | 60.14 | $68.42 | 92600 |
| 2026-01-14 | 61.41 | $70.98 | 304000 |
| 2026-01-13 | 62.40 | $74.50 | 163750 |
| 2026-01-12 | 62.74 | $55.85 | 145000 |
| 2026-01-09 | 69.30 | $58.46 | 850 |
| 2026-01-08 | 76.70 | $58.29 | 195700 |
| 2026-01-07 | 85.93 | $78.29 | 132500 |
| 2026-01-06 | 90.99 | $85.48 | 140550 |
| 2026-01-05 | 94.97 | $69.26 | 120550 |
| 2025-12-30 | 105.01 | $93.93 | 14400 |
| 2025-12-29 | 109.44 | $94.27 | 159650 |
| 2025-12-23 | 114.68 | $107.29 | 267250 |
| 2025-12-22 | 116.88 | $108.85 | 563250 |
| 2025-12-19 | 118.96 | $118.05 | 100 |
| 2025-12-18 | 118.46 | $117.93 | 101700 |
| 2025-12-17 | 117.76 | $95.37 | 55850 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.10
2026-08-10
Close Price
$5.08
Vol: 57158
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.80
Average
43.35
Maximum
62.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.10 | $5.08 | 57158 |
| 2026-08-07 | 47.49 | $5.50 | 94500 |
| 2026-08-06 | 47.66 | $5.53 | 109100 |
| 2026-08-05 | 43.67 | $4.91 | 66504 |
| 2026-08-04 | 45.25 | $5.21 | 35029 |
| 2026-08-03 | 44.68 | $5.12 | 51800 |
| 2026-07-31 | 43.24 | $4.89 | 33500 |
| 2026-07-30 | 45.13 | $5.28 | 63700 |
| 2026-07-29 | 42.49 | $4.85 | 67139 |
| 2026-07-28 | 42.99 | $4.96 | 60700 |
| 2026-07-27 | 43.98 | $5.18 | 101577 |
| 2026-07-24 | 39.98 | $4.51 | 47028 |
| 2026-07-23 | 40.43 | $4.62 | 95200 |
| 2026-07-22 | 40.38 | $4.61 | 61100 |
| 2026-07-21 | 41.37 | $4.87 | 38014 |
| 2026-07-20 | 40.73 | $4.75 | 67305 |
| 2026-07-17 | 41.05 | $4.84 | 57000 |
| 2026-07-16 | 40.95 | $4.82 | 112900 |
| 2026-07-15 | 42.15 | $5.18 | 62173 |
| 2026-07-14 | 43.04 | $5.45 | 75734 |
| 2026-07-13 | 42.79 | $5.39 | 71267 |
| 2026-07-10 | 43.69 | $5.68 | 122200 |
| 2026-07-09 | 45.75 | $6.33 | 92100 |
| 2026-07-08 | 47.61 | $6.90 | 91923 |
| 2026-07-07 | 45.46 | $6.32 | 124600 |
| 2026-07-06 | 48.67 | $7.30 | 82900 |
| 2026-07-02 | 48.53 | $7.26 | 183148 |
| 2026-07-01 | 53.03 | $8.56 | 266139 |
| 2026-06-30 | 50.44 | $7.79 | 445314 |
| 2026-06-29 | 54.23 | $8.82 | 4.0M |
| 2026-06-26 | 51.48 | $8.00 | 8.3M |
| 2026-06-25 | 37.02 | $4.71 | 50565 |
| 2026-06-24 | 37.93 | $4.99 | 86185 |
| 2026-06-23 | 38.38 | $5.13 | 32147 |
| 2026-06-22 | 38.91 | $5.30 | 78646 |
| 2026-06-18 | 39.68 | $5.55 | 55729 |
| 2026-06-17 | 39.92 | $5.63 | 103095 |
| 2026-06-16 | 39.88 | $5.62 | 41677 |
| 2026-06-15 | 40.27 | $5.76 | 52940 |
| 2026-06-12 | 39.27 | $5.51 | 37590 |
| 2026-06-11 | 39.45 | $5.58 | 40500 |
| 2026-06-10 | 38.52 | $5.33 | 69840 |
| 2026-06-09 | 38.97 | $5.53 | 71023 |
| 2026-06-08 | 40.07 | $6.02 | 68100 |
| 2026-06-05 | 40.40 | $6.17 | 51000 |
| 2026-06-04 | 41.67 | $6.75 | 56590 |
| 2026-06-03 | 40.54 | $6.38 | 47600 |
| 2026-06-02 | 41.83 | $7.00 | 37286 |
| 2026-06-01 | 42.30 | $7.23 | 112900 |
| 2026-05-29 | 40.86 | $6.71 | 43748 |
| 2026-05-28 | 41.12 | $6.85 | 74401 |
| 2026-05-27 | 39.41 | $6.20 | 63465 |
| 2026-05-26 | 39.61 | $6.32 | 114457 |
| 2026-05-21 | 40.28 | $6.73 | 118220 |
| 2026-05-20 | 38.89 | $6.15 | 30337 |
| 2026-05-19 | 39.22 | $6.37 | 47246 |
| 2026-05-18 | 39.51 | $6.57 | 31319 |
| 2026-05-14 | 40.00 | $6.92 | 58837 |
| 2026-05-13 | 40.37 | $7.19 | 44147 |
| 2026-05-12 | 40.40 | $7.22 | 83395 |
| 2026-05-11 | 39.89 | $6.94 | 40656 |
| 2026-05-07 | 40.56 | $7.50 | 57356 |
| 2026-05-06 | 40.49 | $7.46 | 62839 |
| 2026-05-05 | 40.98 | $7.90 | 93357 |
| 2026-05-04 | 40.09 | $7.33 | 67826 |
| 2026-04-30 | 41.45 | $8.64 | 38714 |
| 2026-04-29 | 41.89 | $9.07 | 60496 |
| 2026-04-28 | 41.57 | $8.84 | 73455 |
| 2026-04-27 | 42.53 | $9.84 | 106178 |
| 2026-04-23 | 42.82 | $10.14 | 351200 |
| 2026-04-22 | 43.11 | $10.47 | 704300 |
| 2026-04-21 | 44.25 | $11.75 | 2.6M |
| 2026-04-20 | 42.25 | $9.98 | 1.3M |
| 2026-04-16 | 46.93 | $15.16 | 16.1M |
| 2026-04-15 | 47.89 | $16.15 | 59.2M |
| 2026-04-14 | 38.31 | $8.26 | 410750 |
| 2026-04-13 | 34.88 | $5.88 | 37500 |
| 2026-04-09 | 34.10 | $5.35 | 110900 |
| 2026-04-08 | 33.99 | $5.27 | 72100 |
| 2026-04-07 | 34.07 | $5.39 | 106800 |
| 2026-04-06 | 33.83 | $5.20 | 182500 |
| 2026-04-01 | 34.27 | $5.90 | 183600 |
| 2026-03-31 | 34.48 | $6.24 | 670700 |
| 2026-03-30 | 35.12 | $7.32 | 4.0M |
| 2026-03-26 | 33.80 | $6.10 | 111850 |
| 2026-03-25 | 34.36 | $7.13 | 275750 |
| 2026-03-24 | 34.68 | $7.73 | 186100 |
| 2026-03-23 | 34.52 | $7.56 | 309350 |
| 2026-03-19 | 37.01 | $12.36 | 329250 |
| 2026-03-18 | 35.30 | $10.51 | 182450 |
| 2026-03-17 | 35.45 | $10.82 | 230300 |
| 2026-03-16 | 36.19 | $12.36 | 505750 |
| 2026-03-12 | 38.32 | $16.65 | 246050 |
| 2026-03-11 | 38.20 | $16.51 | 238200 |
| 2026-03-10 | 38.53 | $17.20 | 158950 |
| 2026-03-09 | 37.42 | $15.70 | 219250 |
| 2026-03-06 | 37.87 | $16.73 | 1150 |
| 2026-03-05 | 37.92 | $16.85 | 219700 |
| 2026-03-04 | 38.23 | $17.64 | 307250 |
| 2026-03-03 | 38.69 | $18.82 | 765700 |
| 2026-03-02 | 38.96 | $19.53 | 589200 |
| 2026-02-27 | 38.81 | $19.27 | 4350 |
| 2026-02-26 | 38.80 | $19.25 | 599500 |
| 2026-02-25 | 39.47 | $21.29 | 147600 |
| 2026-02-24 | 38.98 | $20.29 | 362100 |
| 2026-02-23 | 38.19 | $18.64 | 862800 |
| 2026-02-20 | 38.94 | $21.22 | 9900 |
| 2026-02-19 | 38.97 | $21.33 | 734600 |
| 2026-02-18 | 43.03 | $35.09 | 570150 |
| 2026-02-17 | 43.40 | $36.28 | 179500 |
| 2026-02-13 | 43.63 | $37.06 | 200 |
| 2026-02-12 | 43.64 | $37.09 | 334900 |
| 2026-02-11 | 43.29 | $36.11 | 286500 |
| 2026-02-10 | 45.89 | $45.59 | 212350 |
| 2026-02-09 | 43.93 | $39.79 | 271850 |
| 2026-02-06 | 46.44 | $48.90 | 200 |
| 2026-02-05 | 44.82 | $43.97 | 139050 |
| 2026-02-04 | 47.27 | $52.88 | 146650 |
| 2026-02-03 | 47.25 | $52.82 | 256650 |
| 2026-02-02 | 48.75 | $58.36 | 487100 |
| 2026-01-30 | 51.82 | $69.30 | 100 |
| 2026-01-29 | 48.86 | $58.72 | 232900 |
| 2026-01-28 | 49.02 | $59.31 | 166750 |
| 2026-01-27 | 52.21 | $70.91 | 99900 |
| 2026-01-26 | 53.07 | $73.96 | 140750 |
| 2026-01-22 | 51.29 | $66.86 | 351200 |
| 2026-01-21 | 51.15 | $66.30 | 141150 |
| 2026-01-20 | 51.35 | $67.11 | 200150 |
| 2026-01-16 | 51.65 | $68.35 | 200 |
| 2026-01-15 | 51.66 | $68.42 | 92600 |
| 2026-01-14 | 52.22 | $70.98 | 304000 |
| 2026-01-13 | 52.97 | $74.50 | 163750 |
| 2026-01-12 | 49.31 | $55.85 | 145000 |
| 2026-01-09 | 49.83 | $58.46 | 850 |
| 2026-01-08 | 49.79 | $58.29 | 195700 |
| 2026-01-07 | 53.68 | $78.29 | 132500 |
| 2026-01-06 | 55.15 | $85.48 | 140550 |
| 2026-01-05 | 52.36 | $69.26 | 120550 |
| 2025-12-30 | 57.54 | $93.93 | 14400 |
| 2025-12-29 | 57.61 | $94.27 | 159650 |
| 2025-12-23 | 60.47 | $107.29 | 267250 |
| 2025-12-22 | 60.81 | $108.85 | 563250 |
| 2025-12-19 | 62.81 | $118.05 | 100 |
| 2025-12-18 | 62.79 | $117.93 | 101700 |
| 2025-12-17 | 59.88 | $95.37 | 55850 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.33
2026-08-10
Close Price
$5.08
Vol: 57158
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.14
Maximum
-12.21
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -50.33 | $5.08 | 57158 |
| 2026-08-07 | -25.95 | $5.50 | 94500 |
| 2026-08-06 | -38.78 | $5.53 | 109100 |
| 2026-08-05 | -77.43 | $4.91 | 66504 |
| 2026-08-04 | -68.23 | $5.21 | 35029 |
| 2026-08-03 | -71.68 | $5.12 | 51800 |
| 2026-07-31 | -83.53 | $4.89 | 33500 |
| 2026-07-30 | -79.48 | $5.28 | 63700 |
| 2026-07-29 | -89.10 | $4.85 | 67139 |
| 2026-07-28 | -88.16 | $4.96 | 60700 |
| 2026-07-27 | -87.24 | $5.18 | 101577 |
| 2026-07-24 | -97.30 | $4.51 | 47028 |
| 2026-07-23 | -95.65 | $4.62 | 95200 |
| 2026-07-22 | -99.38 | $4.61 | 61100 |
| 2026-07-21 | -95.33 | $4.87 | 38014 |
| 2026-07-20 | -97.20 | $4.75 | 67305 |
| 2026-07-17 | -95.79 | $4.84 | 57000 |
| 2026-07-16 | -96.86 | $4.82 | 112900 |
| 2026-07-15 | -91.21 | $5.18 | 62173 |
| 2026-07-14 | -86.97 | $5.45 | 75734 |
| 2026-07-13 | -87.91 | $5.39 | 71267 |
| 2026-07-10 | -83.36 | $5.68 | 122200 |
| 2026-07-09 | -73.16 | $6.33 | 92100 |
| 2026-07-08 | -64.21 | $6.90 | 91923 |
| 2026-07-07 | -73.31 | $6.32 | 124600 |
| 2026-07-06 | -57.93 | $7.30 | 82900 |
| 2026-07-02 | -58.56 | $7.26 | 183148 |
| 2026-07-01 | -38.15 | $8.56 | 266139 |
| 2026-06-30 | -50.24 | $7.79 | 445314 |
| 2026-06-29 | -34.07 | $8.82 | 4.0M |
| 2026-06-26 | -12.21 | $8.00 | 8.3M |
| 2026-06-25 | -96.88 | $4.71 | 50565 |
| 2026-06-24 | -90.61 | $4.99 | 86185 |
| 2026-06-23 | -95.95 | $5.13 | 32147 |
| 2026-06-22 | -93.62 | $5.30 | 78646 |
| 2026-06-18 | -86.71 | $5.55 | 55729 |
| 2026-06-17 | -84.05 | $5.63 | 103095 |
| 2026-06-16 | -84.39 | $5.62 | 41677 |
| 2026-06-15 | -79.73 | $5.76 | 52940 |
| 2026-06-12 | -88.04 | $5.51 | 37590 |
| 2026-06-11 | -85.71 | $5.58 | 40500 |
| 2026-06-10 | -94.02 | $5.33 | 69840 |
| 2026-06-09 | -90.69 | $5.53 | 71023 |
| 2026-06-08 | -75.32 | $6.02 | 68100 |
| 2026-06-05 | -70.45 | $6.17 | 51000 |
| 2026-06-04 | -51.62 | $6.75 | 56590 |
| 2026-06-03 | -81.02 | $6.38 | 47600 |
| 2026-06-02 | -70.51 | $7.00 | 37286 |
| 2026-06-01 | -66.61 | $7.23 | 112900 |
| 2026-05-29 | -79.58 | $6.71 | 43748 |
| 2026-05-28 | -77.61 | $6.85 | 74401 |
| 2026-05-27 | -86.76 | $6.20 | 63465 |
| 2026-05-26 | -87.97 | $6.32 | 114457 |
| 2026-05-21 | -83.31 | $6.73 | 118220 |
| 2026-05-20 | -94.97 | $6.15 | 30337 |
| 2026-05-19 | -96.99 | $6.37 | 47246 |
| 2026-05-18 | -96.45 | $6.57 | 31319 |
| 2026-05-14 | -95.50 | $6.92 | 58837 |
| 2026-05-13 | -94.25 | $7.19 | 44147 |
| 2026-05-12 | -94.17 | $7.22 | 83395 |
| 2026-05-11 | -93.10 | $6.94 | 40656 |
| 2026-05-07 | -91.61 | $7.50 | 57356 |
| 2026-05-06 | -91.72 | $7.46 | 62839 |
| 2026-05-05 | -90.56 | $7.90 | 93357 |
| 2026-05-04 | -92.06 | $7.33 | 67826 |
| 2026-04-30 | -88.60 | $8.64 | 38714 |
| 2026-04-29 | -87.46 | $9.07 | 60496 |
| 2026-04-28 | -88.07 | $8.84 | 73455 |
| 2026-04-27 | -85.42 | $9.84 | 106178 |
| 2026-04-23 | -84.63 | $10.14 | 351200 |
| 2026-04-22 | -83.76 | $10.47 | 704300 |
| 2026-04-21 | -80.37 | $11.75 | 2.6M |
| 2026-04-20 | -85.05 | $9.98 | 1.3M |
| 2026-04-16 | -71.35 | $15.16 | 16.1M |
| 2026-04-15 | -68.73 | $16.15 | 59.2M |
| 2026-04-14 | -73.54 | $8.26 | 410750 |
| 2026-04-13 | -89.56 | $5.88 | 37500 |
| 2026-04-09 | -93.13 | $5.35 | 110900 |
| 2026-04-08 | -93.67 | $5.27 | 72100 |
| 2026-04-07 | -92.86 | $5.39 | 106800 |
| 2026-04-06 | -97.89 | $5.20 | 182500 |
| 2026-04-01 | -93.56 | $5.90 | 183600 |
| 2026-03-31 | -91.45 | $6.24 | 670700 |
| 2026-03-30 | -85.68 | $7.32 | 4.0M |
| 2026-03-26 | -92.80 | $6.10 | 111850 |
| 2026-03-25 | -97.84 | $7.13 | 275750 |
| 2026-03-24 | -96.44 | $7.73 | 186100 |
| 2026-03-23 | -98.51 | $7.56 | 309350 |
| 2026-03-19 | -90.51 | $12.36 | 329250 |
| 2026-03-18 | -98.66 | $10.51 | 182450 |
| 2026-03-17 | -98.68 | $10.82 | 230300 |
| 2026-03-16 | -96.78 | $12.36 | 505750 |
| 2026-03-12 | -87.09 | $16.65 | 246050 |
| 2026-03-11 | -89.95 | $16.51 | 238200 |
| 2026-03-10 | -88.62 | $17.20 | 158950 |
| 2026-03-09 | -92.66 | $15.70 | 219250 |
| 2026-03-06 | -94.03 | $16.73 | 1150 |
| 2026-03-05 | -96.23 | $16.85 | 219700 |
| 2026-03-04 | -94.90 | $17.64 | 307250 |
| 2026-03-03 | -92.91 | $18.82 | 765700 |
| 2026-03-02 | -91.72 | $19.53 | 589200 |
| 2026-02-27 | -92.15 | $19.27 | 4350 |
| 2026-02-26 | -93.26 | $19.25 | 599500 |
| 2026-02-25 | -90.30 | $21.29 | 147600 |
| 2026-02-24 | -91.75 | $20.29 | 362100 |
| 2026-02-23 | -94.21 | $18.64 | 862800 |
| 2026-02-20 | -100.00 | $21.22 | 9900 |
| 2026-02-19 | -99.84 | $21.33 | 734600 |
| 2026-02-18 | -94.32 | $35.09 | 570150 |
| 2026-02-17 | -92.69 | $36.28 | 179500 |
| 2026-02-13 | -95.70 | $37.06 | 200 |
| 2026-02-12 | -95.64 | $37.09 | 334900 |
| 2026-02-11 | -99.89 | $36.11 | 286500 |
| 2026-02-10 | -86.09 | $45.59 | 212350 |
| 2026-02-09 | -99.63 | $39.79 | 271850 |
| 2026-02-06 | -88.85 | $48.90 | 200 |
| 2026-02-05 | -97.62 | $43.97 | 139050 |
| 2026-02-04 | -95.71 | $52.88 | 146650 |
| 2026-02-03 | -95.94 | $52.82 | 256650 |
| 2026-02-02 | -84.69 | $58.36 | 487100 |
| 2026-01-30 | -73.45 | $69.30 | 100 |
| 2026-01-29 | -88.65 | $58.72 | 232900 |
| 2026-01-28 | -87.80 | $59.31 | 166750 |
| 2026-01-27 | -71.14 | $70.91 | 99900 |
| 2026-01-26 | -66.76 | $73.96 | 140750 |
| 2026-01-22 | -79.19 | $66.86 | 351200 |
| 2026-01-21 | -79.91 | $66.30 | 141150 |
| 2026-01-20 | -80.95 | $67.11 | 200150 |
| 2026-01-16 | -81.81 | $68.35 | 200 |
| 2026-01-15 | -81.73 | $68.42 | 92600 |
| 2026-01-14 | -79.08 | $70.98 | 304000 |
| 2026-01-13 | -75.42 | $74.50 | 163750 |
| 2026-01-12 | -94.78 | $55.85 | 145000 |
| 2026-01-09 | -98.92 | $58.46 | 850 |
| 2026-01-08 | -99.24 | $58.29 | 195700 |
| 2026-01-07 | -85.59 | $78.29 | 132500 |
| 2026-01-06 | -78.36 | $85.48 | 140550 |
| 2026-01-05 | -95.42 | $69.26 | 120550 |
| 2025-12-30 | -82.18 | $93.93 | 14400 |
| 2025-12-29 | -81.98 | $94.27 | 159650 |
| 2025-12-23 | -74.24 | $107.29 | 267250 |
| 2025-12-22 | -73.31 | $108.85 | 563250 |
| 2025-12-19 | -59.46 | $118.05 | 100 |
| 2025-12-18 | -59.25 | $117.93 | 101700 |
| 2025-12-17 | -69.45 | $95.37 | 55850 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.92
2026-08-10
Close Price
$5.08
Vol: 57158Average Directional Index - Detailed Analysis
Minimum
2.99
Average
16.95
Maximum
23.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.92 | $5.08 | 57158 |
| 2026-08-07 | 16.11 | $5.50 | 94500 |
| 2026-08-06 | 16.04 | $5.53 | 109100 |
| 2026-08-05 | 16.00 | $4.91 | 66504 |
| 2026-08-04 | 16.28 | $5.21 | 35029 |
| 2026-08-03 | 16.34 | $5.12 | 51800 |
| 2026-07-31 | 16.41 | $4.89 | 33500 |
| 2026-07-30 | 16.53 | $5.28 | 63700 |
| 2026-07-29 | 16.61 | $4.85 | 67139 |
| 2026-07-28 | 16.80 | $4.96 | 60700 |
| 2026-07-27 | 17.05 | $5.18 | 101577 |
| 2026-07-24 | 17.30 | $4.51 | 47028 |
| 2026-07-23 | 17.85 | $4.62 | 95200 |
| 2026-07-22 | 18.45 | $4.61 | 61100 |
| 2026-07-21 | 18.95 | $4.87 | 38014 |
| 2026-07-20 | 19.42 | $4.75 | 67305 |
| 2026-07-17 | 19.91 | $4.84 | 57000 |
| 2026-07-16 | 20.46 | $4.82 | 112900 |
| 2026-07-15 | 21.00 | $5.18 | 62173 |
| 2026-07-14 | 21.40 | $5.45 | 75734 |
| 2026-07-13 | 21.72 | $5.39 | 71267 |
| 2026-07-10 | 22.05 | $5.68 | 122200 |
| 2026-07-09 | 22.23 | $6.33 | 92100 |
| 2026-07-08 | 22.14 | $6.90 | 91923 |
| 2026-07-07 | 22.04 | $6.32 | 124600 |
| 2026-07-06 | 21.94 | $7.30 | 82900 |
| 2026-07-02 | 21.43 | $7.26 | 183148 |
| 2026-07-01 | 20.81 | $8.56 | 266139 |
| 2026-06-30 | 20.00 | $7.79 | 445314 |
| 2026-06-29 | 19.15 | $8.82 | 4.0M |
| 2026-06-26 | 18.26 | $8.00 | 8.3M |
| 2026-06-25 | 17.82 | $4.71 | 50565 |
| 2026-06-24 | 18.27 | $4.99 | 86185 |
| 2026-06-23 | 18.71 | $5.13 | 32147 |
| 2026-06-22 | 19.05 | $5.30 | 78646 |
| 2026-06-18 | 19.35 | $5.55 | 55729 |
| 2026-06-17 | 19.57 | $5.63 | 103095 |
| 2026-06-16 | 19.81 | $5.62 | 41677 |
| 2026-06-15 | 20.06 | $5.76 | 52940 |
| 2026-06-12 | 20.23 | $5.51 | 37590 |
| 2026-06-11 | 20.46 | $5.58 | 40500 |
| 2026-06-10 | 20.69 | $5.33 | 69840 |
| 2026-06-09 | 20.94 | $5.53 | 71023 |
| 2026-06-08 | 21.10 | $6.02 | 68100 |
| 2026-06-05 | 21.18 | $6.17 | 51000 |
| 2026-06-04 | 21.19 | $6.75 | 56590 |
| 2026-06-03 | 21.14 | $6.38 | 47600 |
| 2026-06-02 | 21.10 | $7.00 | 37286 |
| 2026-06-01 | 20.93 | $7.23 | 112900 |
| 2026-05-29 | 20.76 | $6.71 | 43748 |
| 2026-05-28 | 20.66 | $6.85 | 74401 |
| 2026-05-27 | 20.55 | $6.20 | 63465 |
| 2026-05-26 | 20.45 | $6.32 | 114457 |
| 2026-05-21 | 20.32 | $6.73 | 118220 |
| 2026-05-20 | 20.19 | $6.15 | 30337 |
| 2026-05-19 | 20.05 | $6.37 | 47246 |
| 2026-05-18 | 20.06 | $6.57 | 31319 |
| 2026-05-14 | 20.05 | $6.92 | 58837 |
| 2026-05-13 | 19.95 | $7.19 | 44147 |
| 2026-05-12 | 19.82 | $7.22 | 83395 |
| 2026-05-11 | 19.67 | $6.94 | 40656 |
| 2026-05-07 | 19.58 | $7.50 | 57356 |
| 2026-05-06 | 19.28 | $7.46 | 62839 |
| 2026-05-05 | 18.91 | $7.90 | 93357 |
| 2026-05-04 | 18.54 | $7.33 | 67826 |
| 2026-04-30 | 18.10 | $8.64 | 38714 |
| 2026-04-29 | 17.49 | $9.07 | 60496 |
| 2026-04-28 | 16.96 | $8.84 | 73455 |
| 2026-04-27 | 16.41 | $9.84 | 106178 |
| 2026-04-23 | 15.68 | $10.14 | 351200 |
| 2026-04-22 | 14.99 | $10.47 | 704300 |
| 2026-04-21 | 14.22 | $11.75 | 2.6M |
| 2026-04-20 | 13.40 | $9.98 | 1.3M |
| 2026-04-16 | 12.62 | $15.16 | 16.1M |
| 2026-04-15 | 11.33 | $16.15 | 59.2M |
| 2026-04-14 | 9.98 | $8.26 | 410750 |
| 2026-04-13 | 10.21 | $5.88 | 37500 |
| 2026-04-09 | 10.22 | $5.35 | 110900 |
| 2026-04-08 | 10.17 | $5.27 | 72100 |
| 2026-04-07 | 10.12 | $5.39 | 106800 |
| 2026-04-06 | 9.97 | $5.20 | 182500 |
| 2026-04-01 | 9.87 | $5.90 | 183600 |
| 2026-03-31 | 9.81 | $6.24 | 670700 |
| 2026-03-30 | 9.78 | $7.32 | 4.0M |
| 2026-03-26 | 9.74 | $6.10 | 111850 |
| 2026-03-25 | 9.59 | $7.13 | 275750 |
| 2026-03-24 | 9.57 | $7.73 | 186100 |
| 2026-03-23 | 9.56 | $7.56 | 309350 |
| 2026-03-19 | 9.56 | $12.36 | 329250 |
| 2026-03-18 | 9.71 | $10.51 | 182450 |
| 2026-03-17 | 9.72 | $10.82 | 230300 |
| 2026-03-16 | 9.73 | $12.36 | 505750 |
| 2026-03-12 | 9.80 | $16.65 | 246050 |
| 2026-03-11 | 10.14 | $16.51 | 238200 |
| 2026-03-10 | 10.40 | $17.20 | 158950 |
| 2026-03-09 | 10.68 | $15.70 | 219250 |
| 2026-03-06 | 10.88 | $16.73 | 1150 |
| 2026-03-05 | 11.28 | $16.85 | 219700 |
| 2026-03-04 | 11.70 | $17.64 | 307250 |
| 2026-03-03 | 12.20 | $18.82 | 765700 |
| 2026-03-02 | 12.76 | $19.53 | 589200 |
| 2026-02-27 | 13.34 | $19.27 | 4350 |
| 2026-02-26 | 14.04 | $19.25 | 599500 |
| 2026-02-25 | 14.78 | $21.29 | 147600 |
| 2026-02-24 | 15.52 | $20.29 | 362100 |
| 2026-02-23 | 16.33 | $18.64 | 862800 |
| 2026-02-20 | 17.11 | $21.22 | 9900 |
| 2026-02-19 | 17.87 | $21.33 | 734600 |
| 2026-02-18 | 18.66 | $35.09 | 570150 |
| 2026-02-17 | 19.12 | $36.28 | 179500 |
| 2026-02-13 | 19.68 | $37.06 | 200 |
| 2026-02-12 | 20.12 | $37.09 | 334900 |
| 2026-02-11 | 20.58 | $36.11 | 286500 |
| 2026-02-10 | 21.03 | $45.59 | 212350 |
| 2026-02-09 | 21.48 | $39.79 | 271850 |
| 2026-02-06 | 22.05 | $48.90 | 200 |
| 2026-02-05 | 22.38 | $43.97 | 139050 |
| 2026-02-04 | 22.73 | $52.88 | 146650 |
| 2026-02-03 | 22.83 | $52.82 | 256650 |
| 2026-02-02 | 23.02 | $58.36 | 487100 |
| 2026-01-30 | 23.22 | $69.30 | 100 |
| 2026-01-29 | 22.98 | $58.72 | 232900 |
| 2026-01-28 | 22.72 | $59.31 | 166750 |
| 2026-01-27 | 22.43 | $70.91 | 99900 |
| 2026-01-26 | 21.95 | $73.96 | 140750 |
| 2026-01-22 | 21.26 | $66.86 | 351200 |
| 2026-01-21 | 20.68 | $66.30 | 141150 |
| 2026-01-20 | 20.12 | $67.11 | 200150 |
| 2026-01-16 | 19.51 | $68.35 | 200 |
| 2026-01-15 | 18.95 | $68.42 | 92600 |
| 2026-01-14 | 18.35 | $70.98 | 304000 |
| 2026-01-13 | 17.72 | $74.50 | 163750 |
| 2026-01-12 | 17.05 | $55.85 | 145000 |
| 2026-01-09 | 16.78 | $58.46 | 850 |
| 2026-01-08 | 16.36 | $58.29 | 195700 |
| 2026-01-07 | 15.92 | $78.29 | 132500 |
| 2026-01-06 | 15.19 | $85.48 | 140550 |
| 2026-01-05 | 14.42 | $69.26 | 120550 |
| 2025-12-30 | 13.61 | $93.93 | 14400 |
| 2025-12-29 | 12.62 | $94.27 | 159650 |
| 2025-12-23 | 11.35 | $107.29 | 267250 |
| 2025-12-22 | 9.85 | $108.85 | 563250 |
| 2025-12-19 | 8.28 | $118.05 | 100 |
| 2025-12-18 | 5.70 | $117.93 | 101700 |
| 2025-12-17 | 2.99 | $95.37 | 55850 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected