Is West Shore Bank Corp. (WSSH) a Buy, Sell, or Hold?
OTC : WSSH
West Shore Bank Corp. — Stock Chart
$43.31 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 191
- Market Capitalization
- $53.37M
- P/E Ratio
- 8.51
- Dividend Yield
- 2.15%
- Price Target
- Year High
- $44.00
- Year Low
- $30.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.06
WSSH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $43.31 | $43.31 | 0.00% | 100 |
| 2026-07-23 | $43.31 | $43.31 | 0.00% | 100 |
| 2026-07-22 | $43.31 | $43.31 | 0.00% | 100 |
| 2026-07-21 | $43.31 | $43.31 | 0.00% | 100 |
| 2026-07-20 | $43.40 | $43.50 | 0.23% | 3900 |
| 2026-07-17 | $43.05 | $43.05 | 0.00% | 200 |
| 2026-07-16 | $43.05 | $43.05 | 0.00% | - |
| 2026-07-15 | $43.05 | $43.05 | 0.00% | 200 |
| 2026-07-14 | $43.05 | $43.05 | 0.00% | 200 |
| 2026-07-13 | $43.05 | $43.05 | 0.00% | 200 |
| 2026-07-10 | $43.05 | $43.05 | 0.00% | 200 |
| 2026-07-09 | $43.05 | $43.05 | 0.00% | 200 |
| 2026-07-08 | $43.05 | $43.05 | 0.00% | 200 |
| 2026-07-07 | $43.05 | $43.05 | 0.00% | - |
| 2026-07-06 | $43.05 | $43.05 | 0.00% | 200 |
| 2026-07-02 | $43.05 | $43.05 | 0.00% | 200 |
| 2026-07-01 | $43.48 | $43.05 | -0.99% | 500 |
| 2026-06-30 | $43.00 | $43.00 | 0.00% | 400 |
| 2026-06-29 | $42.80 | $43.00 | 0.47% | 700 |
| 2026-06-26 | $42.80 | $42.80 | 0.00% | 1200 |
| 2026-06-25 | $42.80 | $42.80 | 0.00% | 500 |
| 2026-06-24 | $42.66 | $42.66 | 0.00% | 517 |
| 2026-06-23 | $42.50 | $42.66 | 0.38% | 1017 |
| 2026-06-22 | $42.50 | $42.50 | 0.00% | 100 |
| 2026-06-18 | $42.00 | $42.00 | 0.00% | 214 |
| 2026-06-17 | $42.00 | $42.00 | 0.00% | 214 |
| 2026-06-16 | $43.00 | $43.00 | 0.00% | 100 |
| 2026-06-15 | $43.00 | $43.00 | 0.00% | 100 |
| 2026-06-12 | $43.00 | $43.00 | 0.00% | 100 |
| 2026-06-11 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-06-10 | $42.00 | $42.00 | 0.00% | - |
| 2026-06-09 | $42.00 | $42.00 | 0.00% | - |
| 2026-06-08 | $42.00 | $42.00 | 0.00% | - |
| 2026-06-05 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-06-04 | $42.00 | $42.00 | 0.00% | - |
| 2026-06-03 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-06-02 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-06-01 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-05-29 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-05-28 | $41.65 | $41.65 | 0.00% | 200 |
| 2026-05-27 | $41.50 | $41.50 | 0.00% | 490 |
| 2026-05-26 | $41.50 | $41.50 | 0.00% | 490 |
| 2026-05-22 | $41.50 | $41.50 | 0.00% | 490 |
| 2026-05-21 | $41.50 | $41.50 | 0.00% | 490 |
| 2026-05-20 | $41.50 | $41.50 | 0.00% | 490 |
| 2026-05-19 | $41.50 | $41.50 | 0.00% | 490 |
| 2026-05-18 | $41.50 | $41.50 | 0.00% | 490 |
| 2026-05-15 | $41.64 | $41.50 | -0.34% | 1040 |
| 2026-05-14 | $41.20 | $41.20 | 0.00% | 170 |
| 2026-05-13 | $41.20 | $41.20 | 0.00% | 170 |
| 2026-05-12 | $41.20 | $41.20 | 0.00% | 170 |
| 2026-05-11 | $41.20 | $41.20 | 0.00% | 170 |
| 2026-05-08 | $41.20 | $41.20 | 0.00% | 200 |
| 2026-05-07 | $41.00 | $41.00 | 0.00% | - |
| 2026-05-06 | $41.00 | $41.00 | 0.00% | 214 |
| 2026-05-05 | $41.00 | $41.00 | 0.00% | 214 |
| 2026-05-04 | $41.37 | $41.37 | 0.00% | 214 |
| 2026-05-01 | $42.35 | $41.37 | -2.31% | 900 |
| 2026-04-30 | $44.00 | $44.00 | 0.00% | 300 |
| 2026-04-29 | $41.35 | $44.00 | 6.41% | 440 |
| 2026-04-28 | $38.00 | $42.00 | 10.53% | 743 |
| 2026-04-27 | $40.50 | $40.50 | 0.00% | 100 |
| 2026-04-24 | $40.50 | $40.50 | 0.00% | 100 |
| 2026-04-23 | $40.08 | $40.08 | 0.00% | 200 |
| 2026-04-22 | $40.45 | $40.45 | 0.00% | 74 |
| 2026-04-21 | $40.45 | $40.45 | 0.00% | 901 |
| 2026-04-20 | $39.18 | $39.18 | 0.00% | - |
| 2026-04-17 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-04-16 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-04-15 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-04-14 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-04-13 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-04-10 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-04-09 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-04-08 | $39.18 | $39.18 | 0.00% | - |
| 2026-04-07 | $39.18 | $39.18 | 0.00% | - |
| 2026-04-06 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-04-02 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-04-01 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-03-31 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-03-30 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-03-27 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-03-26 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-03-25 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-03-24 | $39.18 | $39.18 | 0.00% | 901 |
| 2026-03-23 | $37.65 | $39.18 | 4.06% | 2518 |
| 2026-03-20 | $36.35 | $36.35 | 0.00% | 200 |
| 2026-03-19 | $36.35 | $36.35 | 0.00% | - |
| 2026-03-18 | $36.35 | $36.35 | 0.00% | 200 |
| 2026-03-17 | $36.35 | $36.35 | 0.00% | 200 |