Is West Pharmaceutical Services, Inc. (WST) a Buy, Sell, or Hold?
NYSE : WST
West Pharmaceutical Services, Inc. — Stock Chart
$328.2 USD
-$27.28 (-7.67%)
- Volume
- 1.5M
- Average Volume
- 803.75K
- Market Capitalization
- $23.19B
- P/E Ratio
- 41.70
- Dividend Yield
- 0.27%
- Price Target
- $377.50
- Year High
- $386.00
- Year Low
- $223.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.82
WST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $351.79 | $328.20 | -6.71% | 1.5M |
| 2026-07-23 | $385.00 | $355.48 | -7.67% | 1.8M |
| 2026-07-22 | $357.28 | $358.41 | 0.32% | 861.15K |
| 2026-07-21 | $350.73 | $359.24 | 2.43% | 752.72K |
| 2026-07-20 | $357.03 | $352.32 | -1.32% | 684.5K |
| 2026-07-17 | $360.40 | $358.24 | -0.60% | 671.41K |
| 2026-07-16 | $357.82 | $362.44 | 1.29% | 554.2K |
| 2026-07-15 | $357.38 | $359.00 | 0.45% | 496.7K |
| 2026-07-14 | $358.21 | $357.65 | -0.16% | 740.43K |
| 2026-07-13 | $351.56 | $359.70 | 2.32% | 601.5K |
| 2026-07-10 | $357.92 | $353.71 | -1.18% | 446.11K |
| 2026-07-09 | $356.16 | $357.66 | 0.42% | 545.5K |
| 2026-07-08 | $351.90 | $353.68 | 0.51% | 924.01K |
| 2026-07-07 | $360.47 | $356.08 | -1.22% | 759K |
| 2026-07-06 | $364.87 | $357.64 | -1.98% | 682.9K |
| 2026-07-02 | $366.08 | $365.74 | -0.09% | 547.22K |
| 2026-07-01 | $359.06 | $365.00 | 1.65% | 853.64K |
| 2026-06-30 | $355.00 | $359.00 | 1.13% | 957.01K |
| 2026-06-29 | $349.87 | $354.68 | 1.37% | 695.8K |
| 2026-06-26 | $345.36 | $350.85 | 1.59% | 1.26M |
| 2026-06-25 | $345.00 | $346.56 | 0.45% | 1.62M |
| 2026-06-24 | $335.72 | $340.41 | 1.40% | 872.61K |
| 2026-06-23 | $328.45 | $336.39 | 2.42% | 784.66K |
| 2026-06-22 | $329.55 | $329.71 | 0.05% | 842.93K |
| 2026-06-18 | $326.35 | $327.95 | 0.49% | 1.48M |
| 2026-06-17 | $328.73 | $323.59 | -1.56% | 670.34K |
| 2026-06-16 | $330.86 | $329.58 | -0.39% | 770.73K |
| 2026-06-15 | $330.00 | $331.43 | 0.43% | 558.9K |
| 2026-06-12 | $333.27 | $328.82 | -1.34% | 465.31K |
| 2026-06-11 | $328.07 | $330.34 | 0.69% | 524.12K |
| 2026-06-10 | $330.68 | $330.92 | 0.07% | 935.94K |
| 2026-06-09 | $327.45 | $334.66 | 2.20% | 763.34K |
| 2026-06-08 | $317.43 | $319.75 | 0.73% | 594.64K |
| 2026-06-05 | $315.41 | $314.50 | -0.29% | 636.03K |
| 2026-06-04 | $319.87 | $317.32 | -0.80% | 629.13K |
| 2026-06-03 | $313.47 | $316.31 | 0.91% | 636.1K |
| 2026-06-02 | $314.18 | $312.17 | -0.64% | 707.83K |
| 2026-06-01 | $321.65 | $316.30 | -1.66% | 702.5K |
| 2026-05-29 | $323.97 | $322.81 | -0.36% | 1.31M |
| 2026-05-28 | $314.24 | $321.80 | 2.41% | 772.84K |
| 2026-05-27 | $317.28 | $312.71 | -1.44% | 657.6K |
| 2026-05-26 | $318.60 | $316.17 | -0.76% | 477.76K |
| 2026-05-22 | $314.62 | $316.42 | 0.57% | 533.8K |
| 2026-05-21 | $308.17 | $316.13 | 2.58% | 743.53K |
| 2026-05-20 | $303.99 | $305.50 | 0.50% | 641.84K |
| 2026-05-19 | $304.38 | $303.93 | -0.15% | 565.56K |
| 2026-05-18 | $304.35 | $304.41 | 0.02% | 515.4K |
| 2026-05-15 | $296.76 | $302.89 | 2.07% | 686.42K |
| 2026-05-14 | $301.70 | $300.19 | -0.50% | 700.51K |
| 2026-05-13 | $310.44 | $302.40 | -2.59% | 718.4K |
| 2026-05-12 | $312.33 | $312.07 | -0.08% | 1.12M |
| 2026-05-11 | $327.46 | $322.30 | -1.58% | 879.4K |
| 2026-05-08 | $323.50 | $325.92 | 0.75% | 1.03M |
| 2026-05-07 | $315.28 | $322.01 | 2.13% | 1.61M |
| 2026-05-06 | $311.31 | $312.55 | 0.40% | 789.2K |
| 2026-05-05 | $302.52 | $309.97 | 2.46% | 896.96K |
| 2026-05-04 | $299.35 | $300.18 | 0.28% | 472.23K |
| 2026-05-01 | $294.27 | $300.68 | 2.18% | 651.74K |
| 2026-04-30 | $295.58 | $297.59 | 0.68% | 1.11M |
| 2026-04-29 | $296.25 | $295.36 | -0.30% | 796.4K |
| 2026-04-28 | $301.91 | $292.13 | -3.24% | 1.19M |
| 2026-04-27 | $304.40 | $302.20 | -0.72% | 1.14M |
| 2026-04-24 | $316.00 | $306.16 | -3.11% | 1.29M |
| 2026-04-23 | $308.01 | $309.70 | 0.55% | 2.73M |
| 2026-04-22 | $275.83 | $274.41 | -0.51% | 1.01M |
| 2026-04-21 | $278.00 | $274.72 | -1.18% | 947.8K |
| 2026-04-20 | $271.90 | $278.00 | 2.24% | 1.01M |
| 2026-04-17 | $272.31 | $273.73 | 0.52% | 837.42K |
| 2026-04-16 | $266.10 | $269.81 | 1.39% | 894.3K |
| 2026-04-15 | $268.69 | $266.50 | -0.82% | 775.8K |
| 2026-04-14 | $261.18 | $267.93 | 2.58% | 783.14K |
| 2026-04-13 | $256.19 | $259.96 | 1.47% | 590.36K |
| 2026-04-10 | $259.67 | $256.55 | -1.20% | 656.81K |
| 2026-04-09 | $264.37 | $258.54 | -2.21% | 785.2K |
| 2026-04-08 | $262.76 | $265.93 | 1.21% | 689.41K |
| 2026-04-07 | $256.52 | $259.35 | 1.10% | 565.64K |
| 2026-04-06 | $253.90 | $256.85 | 1.16% | 638.9K |
| 2026-04-02 | $250.89 | $254.80 | 1.56% | 795.1K |
| 2026-04-01 | $251.31 | $252.74 | 0.57% | 1.09M |
| 2026-03-31 | $248.31 | $250.64 | 0.94% | 797.8K |
| 2026-03-30 | $246.74 | $245.14 | -0.65% | 793K |
| 2026-03-27 | $247.44 | $243.35 | -1.65% | 785.1K |
| 2026-03-26 | $245.97 | $248.12 | 0.87% | 1.06M |
| 2026-03-25 | $246.92 | $247.02 | 0.04% | 811.12K |
| 2026-03-24 | $239.06 | $245.27 | 2.60% | 997.14K |
| 2026-03-23 | $240.70 | $241.40 | 0.29% | 845.3K |
| 2026-03-20 | $238.85 | $237.03 | -0.76% | 1.19M |
| 2026-03-19 | $237.26 | $240.33 | 1.29% | 818.95K |
| 2026-03-18 | $236.01 | $239.00 | 1.27% | 1.03M |
| 2026-03-17 | $242.07 | $239.42 | -1.09% | 1.07M |