Is West Pharmaceutical Services, Inc. (WST) a Buy, Sell, or Hold?
Enter your email address below for free access to our West Pharmaceutical Services, Inc. (WST) research center and poll results.
NYSE : WST
West Pharmaceutical Services, Inc. — Technical Indicators
$331.25 USD
$3.05 (0.93%)
- Volume
- 1.6M
- Average Volume
- 815.12K
- Market Capitalization
- $23.31B
- P/E Ratio
- 42.09
- Dividend Yield
- 0.26%
- Price Target
- $377.50
- Year High
- $386.00
- Year Low
- $223.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
355.26
2026-07-27
Close Price
$331.25
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
208.80
Average
320.35
Maximum
454.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 355.26 | $331.25 | 1.6M |
| 2026-07-24 | 356.24 | $328.20 | 1.5M |
| 2026-07-23 | 357.15 | $355.48 | 1.8M |
| 2026-07-22 | 356.40 | $358.41 | 861147 |
| 2026-07-21 | 355.30 | $359.24 | 752719 |
| 2026-07-20 | 353.82 | $352.32 | 684500 |
| 2026-07-17 | 352.60 | $358.24 | 671412 |
| 2026-07-16 | 350.87 | $362.44 | 554200 |
| 2026-07-15 | 349.23 | $359.00 | 496700 |
| 2026-07-14 | 347.85 | $357.65 | 740434 |
| 2026-07-13 | 346.41 | $359.70 | 601500 |
| 2026-07-10 | 344.94 | $353.71 | 446114 |
| 2026-07-09 | 343.80 | $357.66 | 545500 |
| 2026-07-08 | 342.65 | $353.68 | 924011 |
| 2026-07-07 | 340.96 | $356.08 | 759000 |
| 2026-07-06 | 338.88 | $357.64 | 682900 |
| 2026-07-02 | 336.86 | $365.74 | 547223 |
| 2026-07-01 | 334.39 | $365.00 | 853636 |
| 2026-06-30 | 331.75 | $359.00 | 957013 |
| 2026-06-29 | 329.61 | $354.68 | 695800 |
| 2026-06-26 | 328.02 | $350.85 | 1.3M |
| 2026-06-25 | 326.57 | $346.56 | 1.6M |
| 2026-06-24 | 324.87 | $340.41 | 872611 |
| 2026-06-23 | 323.66 | $336.39 | 784658 |
| 2026-06-22 | 322.66 | $329.71 | 842928 |
| 2026-06-18 | 321.98 | $327.95 | 1.5M |
| 2026-06-17 | 320.86 | $323.59 | 670338 |
| 2026-06-16 | 319.88 | $329.58 | 770726 |
| 2026-06-15 | 318.62 | $331.43 | 558900 |
| 2026-06-12 | 317.19 | $328.82 | 465312 |
| 2026-06-11 | 315.76 | $330.34 | 524121 |
| 2026-06-10 | 314.36 | $330.92 | 935945 |
| 2026-06-09 | 313.42 | $334.66 | 763344 |
| 2026-06-08 | 312.80 | $319.75 | 594640 |
| 2026-06-05 | 313.11 | $314.50 | 636032 |
| 2026-06-04 | 313.49 | $317.32 | 629127 |
| 2026-06-03 | 313.25 | $316.31 | 636100 |
| 2026-06-02 | 312.93 | $312.17 | 707828 |
| 2026-06-01 | 312.33 | $316.30 | 702500 |
| 2026-05-29 | 311.55 | $322.81 | 1.3M |
| 2026-05-28 | 310.29 | $321.80 | 772839 |
| 2026-05-27 | 308.97 | $312.71 | 657600 |
| 2026-05-26 | 307.94 | $316.17 | 477758 |
| 2026-05-22 | 307.24 | $316.42 | 533800 |
| 2026-05-21 | 306.73 | $316.13 | 743530 |
| 2026-05-20 | 306.41 | $305.50 | 641842 |
| 2026-05-19 | 304.85 | $303.93 | 565561 |
| 2026-05-18 | 303.39 | $304.41 | 515400 |
| 2026-05-15 | 302.07 | $302.89 | 686425 |
| 2026-05-14 | 300.61 | $300.19 | 700509 |
| 2026-05-13 | 299.09 | $302.40 | 718401 |
| 2026-05-12 | 297.30 | $312.07 | 1.1M |
| 2026-05-11 | 295.09 | $322.30 | 879400 |
| 2026-05-08 | 291.98 | $325.92 | 1.0M |
| 2026-05-07 | 288.51 | $322.01 | 1.6M |
| 2026-05-06 | 285.33 | $312.55 | 789200 |
| 2026-05-05 | 283.00 | $309.97 | 896962 |
| 2026-05-04 | 280.47 | $300.18 | 472229 |
| 2026-05-01 | 278.31 | $300.68 | 651735 |
| 2026-04-30 | 276.01 | $297.59 | 1.1M |
| 2026-04-29 | 273.77 | $295.36 | 796400 |
| 2026-04-28 | 271.53 | $292.13 | 1.2M |
| 2026-04-27 | 269.18 | $302.20 | 1.1M |
| 2026-04-24 | 266.24 | $306.16 | 1.3M |
| 2026-04-23 | 263.34 | $309.70 | 2.7M |
| 2026-04-22 | 260.20 | $274.41 | 1.0M |
| 2026-04-21 | 258.75 | $274.72 | 947801 |
| 2026-04-20 | 257.08 | $278.00 | 1.0M |
| 2026-04-17 | 255.03 | $273.73 | 837416 |
| 2026-04-16 | 253.36 | $269.81 | 894300 |
| 2026-04-15 | 251.82 | $266.50 | 775800 |
| 2026-04-14 | 250.47 | $267.93 | 783143 |
| 2026-04-13 | 249.09 | $259.96 | 590359 |
| 2026-04-10 | 247.86 | $256.55 | 656806 |
| 2026-04-09 | 246.59 | $258.54 | 785200 |
| 2026-04-08 | 245.58 | $265.93 | 689413 |
| 2026-04-07 | 243.97 | $259.35 | 565643 |
| 2026-04-06 | 243.41 | $256.85 | 638900 |
| 2026-04-02 | 242.86 | $254.80 | 795100 |
| 2026-04-01 | 242.33 | $252.74 | 1.1M |
| 2026-03-31 | 242.14 | $250.64 | 797800 |
| 2026-03-30 | 242.18 | $245.14 | 793000 |
| 2026-03-27 | 242.48 | $243.35 | 785100 |
| 2026-03-26 | 243.03 | $248.12 | 1.1M |
| 2026-03-25 | 243.08 | $247.02 | 811124 |
| 2026-03-24 | 243.12 | $245.27 | 997142 |
| 2026-03-23 | 243.12 | $241.40 | 845300 |
| 2026-03-20 | 243.27 | $237.03 | 1.2M |
| 2026-03-19 | 243.47 | $240.33 | 818947 |
| 2026-03-18 | 243.64 | $239.00 | 1.0M |
| 2026-03-17 | 244.11 | $239.42 | 1.1M |
| 2026-03-16 | 244.30 | $240.31 | 867800 |
| 2026-03-13 | 244.81 | $235.46 | 766400 |
| 2026-03-12 | 245.21 | $231.09 | 913700 |
| 2026-03-11 | 245.97 | $238.25 | 726600 |
| 2026-03-10 | 246.23 | $233.83 | 1.4M |
| 2026-03-09 | 246.99 | $248.06 | 665934 |
| 2026-03-06 | 247.03 | $245.86 | 1.1M |
| 2026-03-05 | 246.32 | $244.35 | 810800 |
| 2026-03-04 | 245.95 | $248.84 | 1.3M |
| 2026-03-03 | 245.06 | $251.38 | 446801 |
| 2026-03-02 | 244.37 | $251.25 | 572400 |
| 2026-02-27 | 243.36 | $254.34 | 814400 |
| 2026-02-26 | 242.27 | $249.02 | 452910 |
| 2026-02-25 | 241.62 | $247.88 | 830800 |
| 2026-02-24 | 241.25 | $245.38 | 675500 |
| 2026-02-23 | 241.05 | $244.22 | 908106 |
| 2026-02-20 | 240.67 | $241.12 | 856100 |
| 2026-02-19 | 241.01 | $243.83 | 760794 |
| 2026-02-18 | 241.57 | $248.26 | 813756 |
| 2026-02-17 | 241.69 | $243.19 | 970093 |
| 2026-02-13 | 242.52 | $250.49 | 980300 |
| 2026-02-12 | 243.96 | $243.61 | 2.2M |
| 2026-02-11 | 245.53 | $246.16 | 1.7M |
| 2026-02-10 | 246.81 | $243.56 | 1.2M |
| 2026-02-09 | 248.28 | $248.93 | 1.0M |
| 2026-02-06 | 249.61 | $248.95 | 1.5M |
| 2026-02-05 | 250.92 | $231.62 | 1.2M |
| 2026-02-04 | 253.27 | $237.05 | 1.7M |
| 2026-02-03 | 255.45 | $230.95 | 944400 |
| 2026-02-02 | 257.85 | $237.50 | 1.2M |
| 2026-01-30 | 259.79 | $231.12 | 1.6M |
| 2026-01-29 | 262.00 | $232.65 | 930244 |
| 2026-01-28 | 264.21 | $235.89 | 682812 |
| 2026-01-27 | 266.19 | $240.53 | 935500 |
| 2026-01-26 | 267.88 | $241.40 | 989148 |
| 2026-01-23 | 269.64 | $236.66 | 1.9M |
| 2026-01-22 | 271.69 | $247.78 | 1.0M |
| 2026-01-21 | 273.04 | $255.16 | 1.9M |
| 2026-01-20 | 273.91 | $250.50 | 1.8M |
| 2026-01-16 | 274.82 | $259.79 | 1.5M |
| 2026-01-15 | 275.28 | $279.41 | 789700 |
| 2026-01-14 | 274.64 | $274.98 | 725731 |
| 2026-01-13 | 274.48 | $271.83 | 508200 |
| 2026-01-12 | 274.27 | $272.91 | 776503 |
| 2026-01-09 | 274.25 | $275.52 | 490229 |
| 2026-01-08 | 273.82 | $275.23 | 631111 |
| 2026-01-07 | 273.36 | $278.44 | 523437 |
| 2026-01-06 | 272.89 | $280.66 | 1.1M |
| 2026-01-05 | 272.87 | $279.03 | 1.0M |
| 2026-01-02 | 273.01 | $276.40 | 629200 |
| 2025-12-31 | 273.41 | $275.14 | 397740 |
| 2025-12-30 | 273.30 | $276.87 | 356633 |
| 2025-12-29 | 273.16 | $275.60 | 305121 |
| 2025-12-26 | 273.25 | $274.30 | 344500 |
| 2025-12-24 | 273.39 | $276.66 | 203730 |
| 2025-12-23 | 273.60 | $277.49 | 688600 |
| 2025-12-22 | 273.42 | $274.89 | 560739 |
| 2025-12-19 | 273.23 | $272.54 | 2.1M |
| 2025-12-18 | 272.49 | $268.66 | 748830 |
| 2025-12-17 | 271.95 | $269.13 | 710900 |
| 2025-12-16 | 271.50 | $266.44 | 734735 |
| 2025-12-15 | 271.30 | $271.86 | 692705 |
| 2025-12-12 | 270.78 | $267.56 | 839200 |
| 2025-12-11 | 270.73 | $272.54 | 688206 |
| 2025-12-10 | 270.80 | $266.96 | 683912 |
| 2025-12-09 | 271.32 | $266.07 | 513011 |
| 2025-12-08 | 271.79 | $269.08 | 660526 |
| 2025-12-05 | 271.89 | $280.23 | 645703 |
| 2025-12-04 | 271.64 | $281.77 | 788447 |
| 2025-12-03 | 271.73 | $284.31 | 856418 |
| 2025-12-02 | 271.86 | $273.03 | 546500 |
| 2025-12-01 | 272.20 | $274.14 | 546654 |
| 2025-11-28 | 272.60 | $277.25 | 293100 |
| 2025-11-26 | 272.66 | $277.14 | 441187 |
| 2025-11-25 | 273.05 | $280.84 | 579427 |
| 2025-11-24 | 273.18 | $273.99 | 901700 |
| 2025-11-21 | 273.84 | $271.07 | 894012 |
| 2025-11-20 | 275.16 | $257.77 | 1.3M |
| 2025-11-19 | 277.64 | $257.90 | 333106 |
| 2025-11-18 | 278.59 | $260.14 | 480100 |
| 2025-11-17 | 279.55 | $262.41 | 626900 |
| 2025-11-14 | 280.18 | $261.36 | 738400 |
| 2025-11-13 | 280.64 | $266.66 | 581032 |
| 2025-11-12 | 280.67 | $273.85 | 595700 |
| 2025-11-11 | 280.12 | $277.41 | 718448 |
| 2025-11-10 | 279.31 | $275.47 | 574746 |
| 2025-11-07 | 278.66 | $271.04 | 856213 |
| 2025-11-06 | 278.20 | $275.34 | 1.0M |
| 2025-11-05 | 277.61 | $283.54 | 529400 |
| 2025-11-04 | 276.83 | $286.94 | 895022 |
| 2025-11-03 | 275.78 | $279.78 | 593000 |
| 2025-10-31 | 275.19 | $282.07 | 586247 |
| 2025-10-30 | 274.72 | $278.54 | 693148 |
| 2025-10-29 | 274.45 | $284.86 | 479940 |
| 2025-10-28 | 273.78 | $283.49 | 749100 |
| 2025-10-27 | 272.72 | $287.22 | 1.1M |
| 2025-10-24 | 271.38 | $297.47 | 819500 |
| 2025-10-23 | 269.58 | $307.25 | 1.9M |
| 2025-10-22 | 266.94 | $277.00 | 1.2M |
| 2025-10-21 | 266.09 | $279.39 | 795100 |
| 2025-10-20 | 264.66 | $274.90 | 485300 |
| 2025-10-17 | 263.52 | $270.60 | 685134 |
| 2025-10-16 | 262.74 | $267.19 | 771400 |
| 2025-10-15 | 262.12 | $262.95 | 605200 |
| 2025-10-14 | 261.81 | $261.17 | 520742 |
| 2025-10-13 | 261.67 | $262.47 | 454600 |
| 2025-10-10 | 261.42 | $261.77 | 595229 |
| 2025-10-09 | 261.01 | $263.58 | 487411 |
| 2025-10-08 | 261.02 | $267.93 | 584966 |
| 2025-10-07 | 260.38 | $265.97 | 497610 |
| 2025-10-06 | 259.68 | $268.07 | 586436 |
| 2025-10-03 | 258.94 | $272.56 | 532434 |
| 2025-10-02 | 257.85 | $273.16 | 562447 |
| 2025-10-01 | 256.57 | $271.42 | 888400 |
| 2025-09-30 | 255.44 | $262.33 | 587800 |
| 2025-09-29 | 254.51 | $260.32 | 589100 |
| 2025-09-26 | 253.84 | $261.52 | 591942 |
| 2025-09-25 | 253.04 | $254.48 | 745000 |
| 2025-09-24 | 252.61 | $259.94 | 1.2M |
| 2025-09-23 | 251.84 | $250.80 | 449446 |
| 2025-09-22 | 251.66 | $252.22 | 473300 |
| 2025-09-19 | 251.44 | $254.85 | 1.3M |
| 2025-09-18 | 250.83 | $254.98 | 633748 |
| 2025-09-17 | 250.40 | $256.64 | 515017 |
| 2025-09-16 | 249.92 | $258.35 | 436200 |
| 2025-09-15 | 249.16 | $257.53 | 544000 |
| 2025-09-12 | 248.59 | $253.50 | 746200 |
| 2025-09-11 | 248.23 | $263.74 | 1.0M |
| 2025-09-10 | 247.35 | $255.22 | 822005 |
| 2025-09-09 | 246.58 | $252.04 | 445970 |
| 2025-09-08 | 246.00 | $253.15 | 445300 |
| 2025-09-05 | 245.39 | $250.73 | 408400 |
| 2025-09-04 | 244.88 | $247.54 | 621318 |
| 2025-09-03 | 244.37 | $248.95 | 660900 |
| 2025-09-02 | 243.86 | $243.74 | 405600 |
| 2025-08-29 | 243.60 | $246.95 | 463000 |
| 2025-08-28 | 243.21 | $245.45 | 784142 |
| 2025-08-27 | 242.90 | $245.97 | 292347 |
| 2025-08-26 | 243.06 | $244.50 | 492600 |
| 2025-08-25 | 243.49 | $247.21 | 435300 |
| 2025-08-22 | 244.01 | $247.85 | 503628 |
| 2025-08-21 | 244.80 | $242.63 | 351705 |
| 2025-08-20 | 246.62 | $246.38 | 604800 |
| 2025-08-19 | 245.67 | $246.99 | 648700 |
| 2025-08-18 | 244.26 | $243.09 | 564200 |
| 2025-08-15 | 242.61 | $246.20 | 781013 |
| 2025-08-14 | 240.85 | $246.20 | 365816 |
| 2025-08-13 | 239.62 | $246.22 | 445536 |
| 2025-08-12 | 238.52 | $239.90 | 364503 |
| 2025-08-11 | 237.58 | $240.33 | 390629 |
| 2025-08-08 | 236.79 | $240.98 | 445204 |
| 2025-08-07 | 236.10 | $240.54 | 791200 |
| 2025-08-06 | 235.53 | $237.28 | 534607 |
| 2025-08-05 | 234.98 | $238.86 | 788928 |
| 2025-08-04 | 234.06 | $238.39 | 505903 |
| 2025-08-01 | 233.21 | $239.26 | 644200 |
| 2025-07-31 | 232.36 | $239.26 | 985700 |
| 2025-07-30 | 231.46 | $249.21 | 648656 |
| 2025-07-29 | 230.12 | $252.94 | 953315 |
| 2025-07-28 | 228.42 | $257.76 | 1.3M |
| 2025-07-25 | 226.47 | $263.51 | 1.5M |
| 2025-07-24 | 224.25 | $279.10 | 2.8M |
| 2025-07-23 | 221.34 | $227.31 | 1.1M |
| 2025-07-22 | 221.11 | $218.90 | 786063 |
| 2025-07-21 | 221.00 | $210.08 | 688500 |
| 2025-07-18 | 221.29 | $210.89 | 1.5M |
| 2025-07-17 | 221.64 | $221.59 | 532411 |
| 2025-07-16 | 221.46 | $224.38 | 365700 |
| 2025-07-15 | 221.46 | $221.05 | 517536 |
| 2025-07-14 | 221.50 | $224.49 | 341080 |
| 2025-07-11 | 221.52 | $227.18 | 465469 |
| 2025-07-10 | 221.37 | $229.23 | 669903 |
| 2025-07-09 | 221.29 | $226.18 | 634500 |
| 2025-07-08 | 221.17 | $220.48 | 645408 |
| 2025-07-07 | 221.38 | $221.48 | 400415 |
| 2025-07-03 | 221.23 | $222.26 | 370800 |
| 2025-07-02 | 220.69 | $221.22 | 501323 |
| 2025-07-01 | 220.16 | $222.42 | 669100 |
| 2025-06-30 | 219.51 | $218.80 | 666743 |
| 2025-06-27 | 219.11 | $218.87 | 1.9M |
| 2025-06-26 | 218.69 | $219.00 | 657876 |
| 2025-06-25 | 218.31 | $221.02 | 627200 |
| 2025-06-24 | 217.81 | $222.68 | 576029 |
| 2025-06-23 | 216.96 | $216.70 | 437653 |
| 2025-06-20 | 216.55 | $215.82 | 858025 |
| 2025-06-18 | 216.20 | $217.95 | 598304 |
| 2025-06-17 | 216.08 | $218.06 | 444411 |
| 2025-06-16 | 216.04 | $224.30 | 545400 |
| 2025-06-13 | 215.65 | $221.91 | 447500 |
| 2025-06-12 | 215.09 | $224.91 | 396943 |
| 2025-06-11 | 214.18 | $224.01 | 844615 |
| 2025-06-10 | 213.77 | $227.70 | 757303 |
| 2025-06-09 | 213.36 | $223.77 | 849617 |
| 2025-06-06 | 212.83 | $224.69 | 976100 |
| 2025-06-05 | 212.33 | $218.58 | 773300 |
| 2025-06-04 | 212.06 | $211.43 | 548200 |
| 2025-06-03 | 211.75 | $210.64 | 451615 |
| 2025-06-02 | 211.77 | $209.39 | 440615 |
| 2025-05-30 | 211.87 | $210.85 | 879600 |
| 2025-05-29 | 211.84 | $210.46 | 582600 |
| 2025-05-28 | 211.88 | $211.39 | 424200 |
| 2025-05-27 | 211.98 | $211.02 | 559900 |
| 2025-05-23 | 212.24 | $205.59 | 606100 |
| 2025-05-22 | 212.68 | $208.49 | 447800 |
| 2025-05-21 | 212.79 | $208.95 | 408612 |
| 2025-05-20 | 213.25 | $215.43 | 445007 |
| 2025-05-19 | 213.24 | $217.22 | 535650 |
| 2025-05-16 | 212.67 | $216.64 | 620300 |
| 2025-05-15 | 211.93 | $210.68 | 674907 |
| 2025-05-14 | 211.85 | $206.69 | 660800 |
| 2025-05-13 | 212.15 | $215.87 | 430041 |
| 2025-05-12 | 211.99 | $219.46 | 666003 |
| 2025-05-09 | 211.55 | $213.06 | 563301 |
| 2025-05-08 | 211.08 | $214.74 | 672717 |
| 2025-05-07 | 210.52 | $213.15 | 938900 |
| 2025-05-06 | 209.38 | $205.36 | 672900 |
| 2025-05-05 | 209.19 | $210.98 | 439820 |
| 2025-05-02 | 208.80 | $211.29 | 661701 |
| 2025-05-01 | 209.23 | $210.26 | 611000 |
| 2025-04-30 | 209.80 | $211.29 | 1.6M |
| 2025-04-29 | 210.24 | $213.46 | 649200 |
| 2025-04-28 | 210.76 | $216.12 | 778813 |
| 2025-04-25 | 211.06 | $214.55 | 905945 |
| 2025-04-24 | 211.64 | $210.59 | 2.5M |
| 2025-04-23 | 212.36 | $218.18 | 1.6M |
| 2025-04-22 | 212.74 | $215.13 | 1.6M |
| 2025-04-21 | 213.58 | $205.88 | 898842 |
| 2025-04-17 | 214.72 | $201.90 | 1.7M |
| 2025-04-16 | 216.00 | $209.13 | 954836 |
| 2025-04-15 | 217.06 | $212.50 | 592400 |
| 2025-04-14 | 218.16 | $212.67 | 660144 |
| 2025-04-11 | 219.10 | $210.70 | 805000 |
| 2025-04-10 | 220.07 | $203.75 | 1.3M |
| 2025-04-09 | 221.07 | $203.53 | 1.3M |
| 2025-04-08 | 222.10 | $190.39 | 909315 |
| 2025-04-07 | 224.12 | $201.47 | 1.5M |
| 2025-04-04 | 225.35 | $203.21 | 988374 |
| 2025-04-03 | 226.76 | $219.97 | 857600 |
| 2025-04-02 | 227.40 | $221.50 | 979286 |
| 2025-04-01 | 227.85 | $220.16 | 527423 |
| 2025-03-31 | 228.12 | $223.88 | 680900 |
| 2025-03-28 | 228.33 | $222.20 | 496870 |
| 2025-03-27 | 228.84 | $226.06 | 562146 |
| 2025-03-26 | 228.66 | $224.91 | 704500 |
| 2025-03-25 | 228.41 | $225.80 | 878000 |
| 2025-03-24 | 228.12 | $231.90 | 654649 |
| 2025-03-21 | 227.58 | $228.68 | 2.6M |
| 2025-03-20 | 226.69 | $227.51 | 830551 |
| 2025-03-19 | 225.50 | $230.39 | 818329 |
| 2025-03-18 | 224.11 | $234.47 | 575026 |
| 2025-03-17 | 222.93 | $231.46 | 935500 |
| 2025-03-14 | 222.10 | $230.11 | 1.0M |
| 2025-03-13 | 220.55 | $223.73 | 1.1M |
| 2025-03-12 | 225.47 | $224.23 | 949206 |
| 2025-03-11 | 230.38 | $230.77 | 1.3M |
| 2025-03-10 | 235.05 | $226.04 | 1.1M |
| 2025-03-07 | 239.82 | $231.47 | 892220 |
| 2025-03-06 | 244.77 | $232.76 | 967150 |
| 2025-03-05 | 249.89 | $230.55 | 729023 |
| 2025-03-04 | 254.92 | $225.56 | 820100 |
| 2025-03-03 | 260.49 | $228.05 | 1.1M |
| 2025-02-28 | 266.17 | $232.34 | 1.9M |
| 2025-02-27 | 271.75 | $222.56 | 1.1M |
| 2025-02-26 | 277.60 | $219.73 | 883509 |
| 2025-02-25 | 283.77 | $220.15 | 1.1M |
| 2025-02-24 | 290.02 | $221.07 | 1.7M |
| 2025-02-21 | 296.22 | $210.91 | 1.9M |
| 2025-02-20 | 302.87 | $203.65 | 1.8M |
| 2025-02-19 | 310.08 | $202.49 | 2.9M |
| 2025-02-18 | 317.19 | $211.00 | 2.1M |
| 2025-02-14 | 323.46 | $214.73 | 5.0M |
| 2025-02-13 | 329.58 | $199.11 | 5.2M |
| 2025-02-12 | 336.08 | $322.28 | 788024 |
| 2025-02-11 | 336.41 | $322.40 | 375822 |
| 2025-02-10 | 337.27 | $324.13 | 583300 |
| 2025-02-07 | 337.65 | $321.55 | 341200 |
| 2025-02-06 | 338.42 | $330.47 | 404700 |
| 2025-02-05 | 338.52 | $335.14 | 415500 |
| 2025-02-04 | 338.40 | $331.04 | 592508 |
| 2025-02-03 | 338.63 | $337.03 | 609300 |
| 2025-01-31 | 338.19 | $341.55 | 568835 |
| 2025-01-30 | 337.50 | $343.91 | 400300 |
| 2025-01-29 | 336.74 | $339.57 | 410900 |
| 2025-01-28 | 336.42 | $343.29 | 293700 |
| 2025-01-27 | 335.93 | $345.07 | 355724 |
| 2025-01-24 | 335.32 | $345.00 | 271434 |
| 2025-01-23 | 334.54 | $343.99 | 397611 |
| 2025-01-22 | 333.91 | $347.87 | 422700 |
| 2025-01-21 | 332.87 | $344.69 | 388309 |
| 2025-01-17 | 331.90 | $336.34 | 610306 |
| 2025-01-16 | 331.80 | $337.20 | 384900 |
| 2025-01-15 | 331.47 | $329.01 | 447227 |
| 2025-01-14 | 331.52 | $328.96 | 445232 |
| 2025-01-13 | 331.65 | $339.60 | 602815 |
| 2025-01-10 | 330.58 | $331.73 | 474635 |
| 2025-01-08 | 329.96 | $336.91 | 394701 |
| 2025-01-07 | 329.22 | $332.53 | 404406 |
| 2025-01-06 | 328.72 | $332.72 | 550150 |
| 2025-01-03 | 327.99 | $335.56 | 389309 |
| 2025-01-02 | 327.27 | $328.39 | 443633 |
| 2024-12-31 | 326.95 | $327.56 | 301200 |
| 2024-12-30 | 326.70 | $328.82 | 485634 |
| 2024-12-27 | 326.54 | $333.22 | 397800 |
| 2024-12-26 | 326.05 | $333.43 | 270873 |
| 2024-12-24 | 325.34 | $332.77 | 203600 |
| 2024-12-23 | 324.70 | $329.57 | 374435 |
| 2024-12-20 | 324.05 | $331.40 | 2.4M |
| 2024-12-19 | 323.52 | $327.01 | 529246 |
| 2024-12-18 | 322.75 | $325.32 | 544740 |
| 2024-12-17 | 321.69 | $334.26 | 596581 |
| 2024-12-16 | 320.34 | $330.57 | 515017 |
| 2024-12-13 | 319.54 | $330.05 | 516109 |
| 2024-12-12 | 319.94 | $331.62 | 437900 |
| 2024-12-11 | 320.56 | $318.22 | 399100 |
| 2024-12-10 | 321.03 | $319.27 | 395913 |
| 2024-12-09 | 321.45 | $322.16 | 315806 |
| 2024-12-06 | 321.54 | $322.49 | 223945 |
| 2024-12-05 | 321.59 | $318.20 | 287000 |
| 2024-12-04 | 322.15 | $321.08 | 350200 |
| 2024-12-03 | 322.27 | $321.89 | 334600 |
| 2024-12-02 | 321.91 | $322.65 | 400549 |
| 2024-11-29 | 321.60 | $325.68 | 305800 |
| 2024-11-27 | 320.72 | $323.32 | 391621 |
| 2024-11-26 | 320.20 | $319.35 | 315748 |
| 2024-11-25 | 320.15 | $319.79 | 738932 |
| 2024-11-22 | 319.69 | $316.59 | 557200 |
| 2024-11-21 | 319.25 | $320.88 | 431400 |
| 2024-11-20 | 319.74 | $311.66 | 437700 |
| 2024-11-19 | 318.48 | $304.10 | 745433 |
| 2024-11-18 | 317.59 | $307.21 | 592117 |
| 2024-11-15 | 316.60 | $314.49 | 1.1M |
| 2024-11-14 | 315.54 | $338.12 | 572329 |
| 2024-11-13 | 313.07 | $344.00 | 970400 |
| 2024-11-12 | 310.31 | $327.68 | 414732 |
| 2024-11-11 | 308.48 | $327.57 | 632111 |
| 2024-11-08 | 306.87 | $324.10 | 600808 |
| 2024-11-07 | 305.41 | $323.42 | 458916 |
| 2024-11-06 | 303.74 | $329.38 | 740608 |
| 2024-11-05 | 301.60 | $323.47 | 633900 |
| 2024-11-04 | 299.75 | $314.77 | 496500 |
| 2024-11-01 | 298.53 | $316.50 | 623700 |
| 2024-10-31 | 297.53 | $307.93 | 966427 |
| 2024-10-30 | 297.00 | $313.02 | 672100 |
| 2024-10-29 | 296.34 | $318.41 | 1.0M |
| 2024-10-28 | 295.41 | $310.41 | 801500 |
| 2024-10-25 | 294.90 | $307.92 | 1.5M |
| 2024-10-24 | 295.05 | $330.65 | 2.2M |
| 2024-10-23 | 293.88 | $286.44 | 671100 |
| 2024-10-22 | 294.72 | $286.40 | 588914 |
| 2024-10-21 | 295.89 | $287.25 | 301500 |
| 2024-10-18 | 296.86 | $293.32 | 640174 |
| 2024-10-17 | 297.60 | $288.66 | 939625 |
| 2024-10-16 | 298.73 | $288.99 | 784043 |
| 2024-10-15 | 299.74 | $291.04 | 925330 |
| 2024-10-14 | 299.98 | $295.35 | 956800 |
| 2024-10-11 | 300.05 | $294.91 | 1.4M |
| 2024-10-10 | 300.34 | $290.07 | 490225 |
| 2024-10-09 | 300.71 | $286.52 | 1.1M |
| 2024-10-08 | 301.50 | $286.48 | 474000 |
| 2024-10-07 | 302.46 | $290.42 | 301833 |
| 2024-10-04 | 303.04 | $296.50 | 187235 |
| 2024-10-03 | 303.07 | $297.31 | 321900 |
| 2024-10-02 | 303.22 | $299.81 | 281800 |
| 2024-10-01 | 303.47 | $299.80 | 530743 |
| 2024-09-30 | 303.69 | $300.16 | 585103 |
| 2024-09-27 | 304.36 | $311.00 | 337400 |
| 2024-09-26 | 304.55 | $307.14 | 405600 |
| 2024-09-25 | 304.07 | $303.33 | 412047 |
| 2024-09-24 | 304.04 | $309.71 | 326100 |
| 2024-09-23 | 303.73 | $306.73 | 354003 |
| 2024-09-20 | 303.53 | $308.15 | 732117 |
| 2024-09-19 | 303.15 | $311.20 | 371200 |
| 2024-09-18 | 302.80 | $309.18 | 693100 |
| 2024-09-17 | 302.30 | $295.86 | 356505 |
| 2024-09-16 | 302.59 | $296.78 | 425400 |
| 2024-09-13 | 302.77 | $300.67 | 392800 |
| 2024-09-12 | 302.37 | $297.48 | 364400 |
| 2024-09-11 | 302.11 | $302.35 | 283204 |
| 2024-09-10 | 301.76 | $305.55 | 304838 |
| 2024-09-09 | 301.01 | $302.03 | 431500 |
| 2024-09-06 | 300.30 | $297.24 | 293100 |
| 2024-09-05 | 300.09 | $300.30 | 288800 |
| 2024-09-04 | 299.76 | $304.72 | 354100 |
| 2024-09-03 | 299.75 | $304.15 | 383301 |
| 2024-08-30 | 299.62 | $313.63 | 590500 |
| 2024-08-29 | 298.96 | $314.79 | 582900 |
| 2024-08-28 | 298.33 | $297.61 | 337200 |
| 2024-08-27 | 298.76 | $302.63 | 267030 |
| 2024-08-26 | 298.60 | $303.49 | 236200 |
| 2024-08-23 | 297.84 | $302.78 | 300344 |
| 2024-08-22 | 296.93 | $300.52 | 343147 |
| 2024-08-21 | 295.77 | $304.31 | 195702 |
| 2024-08-20 | 296.74 | $299.12 | 315966 |
| 2024-08-19 | 297.59 | $301.68 | 294800 |
| 2024-08-16 | 298.41 | $300.41 | 461500 |
| 2024-08-15 | 299.28 | $292.60 | 420900 |
| 2024-08-14 | 300.47 | $292.21 | 217400 |
| 2024-08-13 | 302.21 | $295.42 | 436900 |
| 2024-08-12 | 303.90 | $290.56 | 409400 |
| 2024-08-09 | 305.38 | $287.85 | 886488 |
| 2024-08-08 | 307.13 | $293.02 | 731800 |
| 2024-08-07 | 309.15 | $293.77 | 557500 |
| 2024-08-06 | 310.52 | $304.46 | 711800 |
| 2024-08-05 | 311.23 | $301.60 | 981200 |
| 2024-08-02 | 312.15 | $300.28 | 457026 |
| 2024-08-01 | 313.27 | $302.31 | 794146 |
| 2024-07-31 | 314.20 | $306.17 | 1.2M |
| 2024-07-30 | 315.02 | $299.51 | 926341 |
| 2024-07-29 | 316.27 | $288.12 | 775524 |
| 2024-07-26 | 318.33 | $284.76 | 1.2M |
| 2024-07-25 | 320.53 | $277.16 | 3.3M |
| 2024-07-24 | 322.86 | $323.77 | 1.0M |
| 2024-07-23 | 322.85 | $316.18 | 770400 |
| 2024-07-22 | 323.59 | $318.02 | 984748 |
| 2024-07-19 | 324.33 | $317.92 | 554640 |
| 2024-07-18 | 324.86 | $316.34 | 533800 |
| 2024-07-17 | 325.15 | $327.04 | 291500 |
| 2024-07-16 | 325.60 | $329.11 | 366704 |
| 2024-07-15 | 325.81 | $320.11 | 443700 |
| 2024-07-12 | 326.62 | $322.98 | 631600 |
| 2024-07-11 | 327.39 | $333.30 | 442700 |
| 2024-07-10 | 327.13 | $321.35 | 686200 |
| 2024-07-09 | 327.06 | $318.63 | 604804 |
| 2024-07-08 | 326.86 | $319.98 | 390906 |
| 2024-07-05 | 326.62 | $322.56 | 258800 |
| 2024-07-03 | 326.38 | $320.90 | 227206 |
| 2024-07-02 | 326.26 | $322.60 | 334500 |
| 2024-07-01 | 326.56 | $324.55 | 375230 |
| 2024-06-28 | 326.91 | $329.39 | 1.2M |
| 2024-06-27 | 326.89 | $328.76 | 517132 |
| 2024-06-26 | 326.60 | $323.68 | 359422 |
| 2024-06-25 | 326.79 | $323.60 | 526528 |
| 2024-06-24 | 327.19 | $331.00 | 529500 |
| 2024-06-21 | 327.07 | $332.76 | 991519 |
| 2024-06-20 | 327.14 | $328.64 | 1.1M |
| 2024-06-18 | 327.56 | $322.07 | 1.1M |
| 2024-06-17 | 328.60 | $336.08 | 514700 |
| 2024-06-14 | 329.58 | $333.25 | 374600 |
| 2024-06-13 | 330.62 | $336.29 | 687800 |
| 2024-06-12 | 331.38 | $338.42 | 810100 |
| 2024-06-11 | 332.18 | $328.17 | 625939 |
| 2024-06-10 | 333.68 | $319.86 | 446595 |
| 2024-06-07 | 335.90 | $314.68 | 452042 |
| 2024-06-06 | 338.45 | $315.20 | 340710 |
| 2024-06-05 | 341.02 | $317.69 | 382245 |
| 2024-06-04 | 343.55 | $318.42 | 557438 |
| 2024-06-03 | 345.96 | $328.73 | 434824 |
| 2024-05-31 | 347.77 | $331.41 | 767700 |
| 2024-05-30 | 349.62 | $329.12 | 491437 |
| 2024-05-29 | 351.34 | $322.85 | 465937 |
| 2024-05-28 | 353.07 | $327.47 | 531600 |
| 2024-05-24 | 354.42 | $331.66 | 385939 |
| 2024-05-23 | 355.86 | $328.59 | 460100 |
| 2024-05-22 | 357.84 | $334.29 | 671325 |
| 2024-05-21 | 360.41 | $337.01 | 469737 |
| 2024-05-20 | 363.07 | $342.76 | 668100 |
| 2024-05-17 | 364.70 | $355.64 | 434700 |
| 2024-05-16 | 365.52 | $354.11 | 696849 |
| 2024-05-15 | 366.68 | $351.52 | 776543 |
| 2024-05-14 | 367.97 | $354.48 | 852200 |
| 2024-05-13 | 369.22 | $358.17 | 511500 |
| 2024-05-10 | 370.25 | $364.19 | 488302 |
| 2024-05-09 | 371.04 | $365.59 | 795500 |
| 2024-05-08 | 372.14 | $366.66 | 423637 |
| 2024-05-07 | 373.30 | $368.35 | 444943 |
| 2024-05-06 | 374.50 | $366.54 | 332532 |
| 2024-05-03 | 375.80 | $365.02 | 451107 |
| 2024-05-02 | 377.25 | $368.46 | 445600 |
| 2024-05-01 | 378.13 | $363.43 | 579100 |
| 2024-04-30 | 379.32 | $357.48 | 697400 |
| 2024-04-29 | 380.84 | $354.41 | 516095 |
| 2024-04-26 | 382.92 | $360.43 | 603100 |
| 2024-04-25 | 384.68 | $368.18 | 742400 |
| 2024-04-24 | 385.98 | $385.73 | 757300 |
| 2024-04-23 | 386.10 | $390.20 | 427100 |
| 2024-04-22 | 386.01 | $375.35 | 510700 |
| 2024-04-19 | 386.94 | $372.04 | 444740 |
| 2024-04-18 | 388.13 | $377.33 | 315100 |
| 2024-04-17 | 388.97 | $377.36 | 355424 |
| 2024-04-16 | 389.89 | $379.48 | 491817 |
| 2024-04-15 | 390.70 | $378.81 | 284540 |
| 2024-04-12 | 391.14 | $380.00 | 258440 |
| 2024-04-11 | 392.11 | $387.58 | 308200 |
| 2024-04-10 | 392.02 | $389.77 | 316900 |
| 2024-04-09 | 391.43 | $392.38 | 364900 |
| 2024-04-08 | 389.69 | $392.58 | 279403 |
| 2024-04-05 | 388.01 | $394.03 | 242330 |
| 2024-04-04 | 386.41 | $386.12 | 386910 |
| 2024-04-03 | 384.82 | $387.15 | 304706 |
| 2024-04-02 | 383.06 | $387.90 | 422530 |
| 2024-04-01 | 381.61 | $395.94 | 359325 |
| 2024-03-28 | 379.74 | $395.71 | 236400 |
| 2024-03-27 | 377.88 | $394.10 | 253700 |
| 2024-03-26 | 376.04 | $388.22 | 350137 |
| 2024-03-25 | 374.54 | $388.39 | 362600 |
| 2024-03-22 | 373.29 | $393.92 | 403844 |
| 2024-03-21 | 371.96 | $395.89 | 318417 |
| 2024-03-20 | 370.16 | $394.10 | 302500 |
| 2024-03-19 | 368.27 | $395.69 | 493126 |
| 2024-03-18 | 365.99 | $395.72 | 522800 |
| 2024-03-15 | 364.31 | $387.62 | 756100 |
| 2024-03-14 | 362.46 | $399.39 | 802900 |
| 2024-03-13 | 362.90 | $385.75 | 697466 |
| 2024-03-12 | 363.54 | $377.99 | 1.0M |
| 2024-03-11 | 364.98 | $357.52 | 369800 |
| 2024-03-08 | 367.58 | $358.95 | 320015 |
| 2024-03-07 | 370.18 | $362.16 | 939300 |
| 2024-03-06 | 372.72 | $354.31 | 424106 |
| 2024-03-05 | 374.92 | $351.95 | 518900 |
| 2024-03-04 | 377.20 | $358.79 | 478500 |
| 2024-03-01 | 378.32 | $358.72 | 327833 |
| 2024-02-29 | 379.45 | $358.36 | 521611 |
| 2024-02-28 | 380.19 | $357.31 | 423001 |
| 2024-02-27 | 381.13 | $358.29 | 415900 |
| 2024-02-26 | 381.74 | $363.29 | 429400 |
| 2024-02-23 | 381.64 | $367.44 | 488600 |
| 2024-02-22 | 380.98 | $359.90 | 537700 |
| 2024-02-21 | 380.42 | $356.20 | 523400 |
| 2024-02-20 | 380.19 | $350.18 | 948032 |
| 2024-02-16 | 380.04 | $362.05 | 1.4M |
| 2024-02-15 | 379.07 | $350.70 | 3.2M |
| 2024-02-14 | 378.68 | $408.19 | 544659 |
| 2024-02-13 | 375.25 | $398.59 | 485741 |
| 2024-02-12 | 372.64 | $406.63 | 348200 |
| 2024-02-09 | 369.65 | $409.64 | 337300 |
| 2024-02-08 | 366.90 | $410.90 | 353131 |
| 2024-02-07 | 364.21 | $413.00 | 657625 |
| 2024-02-06 | 361.03 | $398.27 | 772139 |
| 2024-02-05 | 358.71 | $397.62 | 920300 |
| 2024-02-02 | 355.80 | $381.02 | 620124 |
| 2024-02-01 | 353.77 | $381.50 | 484300 |
| 2024-01-31 | 351.60 | $373.03 | 688722 |
| 2024-01-30 | 350.39 | $376.09 | 605700 |
| 2024-01-29 | 349.19 | $370.50 | 557651 |
| 2024-01-26 | 348.41 | $361.36 | 503207 |
| 2024-01-25 | 348.14 | $354.22 | 382100 |
| 2024-01-24 | 348.29 | $348.71 | 421600 |
| 2024-01-23 | 348.60 | $351.63 | 323546 |
| 2024-01-22 | 348.71 | $347.11 | 304800 |
| 2024-01-19 | 348.83 | $342.74 | 385848 |
| 2024-01-18 | 349.61 | $342.87 | 314800 |
| 2024-01-17 | 350.27 | $339.51 | 228941 |
| 2024-01-16 | 351.21 | $346.50 | 381700 |
| 2024-01-12 | 351.78 | $346.77 | 351400 |
| 2024-01-11 | 352.43 | $354.63 | 337600 |
| 2024-01-10 | 352.09 | $357.16 | 258700 |
| 2024-01-09 | 351.44 | $349.34 | 670843 |
| 2024-01-08 | 351.08 | $351.85 | 422300 |
| 2024-01-05 | 350.55 | $339.48 | 427915 |
| 2024-01-04 | 350.72 | $340.32 | 503600 |
| 2024-01-03 | 350.88 | $338.27 | 509000 |
| 2024-01-02 | 351.51 | $348.69 | 730200 |
| 2023-12-29 | 351.66 | $352.12 | 254537 |
| 2023-12-28 | 351.60 | $354.93 | 197100 |
| 2023-12-27 | 351.29 | $355.88 | 223038 |
| 2023-12-26 | 351.12 | $357.34 | 236345 |
| 2023-12-22 | 350.95 | $354.93 | 479622 |
| 2023-12-21 | 350.87 | $353.76 | 320300 |
| 2023-12-20 | 350.74 | $349.49 | 445138 |
| 2023-12-19 | 350.89 | $358.31 | 371604 |
| 2023-12-18 | 350.42 | $356.21 | 253846 |
| 2023-12-15 | 349.75 | $358.20 | 1.1M |
| 2023-12-14 | 349.05 | $358.01 | 712224 |
| 2023-12-13 | 348.45 | $359.68 | 425300 |
| 2023-12-12 | 347.84 | $347.77 | 339300 |
| 2023-12-11 | 347.36 | $344.13 | 628721 |
| 2023-12-08 | 347.23 | $342.24 | 470700 |
| 2023-12-07 | 346.92 | $341.19 | 389500 |
| 2023-12-06 | 347.13 | $342.93 | 276100 |
| 2023-12-05 | 346.50 | $343.47 | 366200 |
| 2023-12-04 | 345.98 | $350.88 | 435700 |
| 2023-12-01 | 345.19 | $351.79 | 271839 |
| 2023-11-30 | 343.99 | $350.76 | 640500 |
| 2023-11-29 | 342.53 | $348.92 | 378334 |
| 2023-11-28 | 341.00 | $352.42 | 468210 |
| 2023-11-27 | 339.37 | $353.90 | 339907 |
| 2023-11-24 | 337.72 | $353.26 | 114800 |
| 2023-11-22 | 336.43 | $351.17 | 502026 |
| 2023-11-21 | 336.77 | $352.49 | 566500 |
| 2023-11-20 | 337.63 | $349.03 | 275400 |
| 2023-11-17 | 338.70 | $342.75 | 353900 |
| 2023-11-16 | 339.75 | $344.23 | 357645 |
| 2023-11-15 | 341.01 | $345.98 | 406842 |
| 2023-11-14 | 342.46 | $347.48 | 281648 |
| 2023-11-13 | 344.41 | $338.13 | 492835 |
| 2023-11-10 | 346.80 | $341.65 | 413449 |
| 2023-11-09 | 348.97 | $336.04 | 813904 |
| 2023-11-08 | 351.41 | $345.30 | 534126 |
| 2023-11-07 | 353.76 | $330.40 | 436006 |
| 2023-11-06 | 356.60 | $333.03 | 289140 |
| 2023-11-03 | 359.10 | $335.00 | 334311 |
| 2023-11-02 | 361.23 | $327.76 | 500400 |
| 2023-11-01 | 363.47 | $321.68 | 565500 |
| 2023-10-31 | 366.08 | $318.29 | 674434 |
| 2023-10-30 | 368.61 | $319.86 | 732141 |
| 2023-10-27 | 371.14 | $320.92 | 486712 |
| 2023-10-26 | 373.86 | $327.32 | 1.0M |
| 2023-10-25 | 376.44 | $358.00 | 572120 |
| 2023-10-24 | 377.30 | $369.72 | 281800 |
| 2023-10-23 | 377.59 | $370.55 | 392600 |
| 2023-10-20 | 377.84 | $363.66 | 348400 |
| 2023-10-19 | 378.28 | $369.33 | 367425 |
| 2023-10-18 | 378.53 | $375.05 | 344549 |
| 2023-10-17 | 379.00 | $386.58 | 322200 |
| 2023-10-16 | 379.30 | $385.81 | 393000 |
| 2023-10-13 | 379.74 | $385.06 | 201726 |
| 2023-10-12 | 380.19 | $384.96 | 289700 |
| 2023-10-11 | 380.84 | $392.21 | 349030 |
| 2023-10-10 | 380.99 | $387.28 | 210800 |
| 2023-10-09 | 381.32 | $382.91 | 189104 |
| 2023-10-06 | 382.03 | $377.56 | 310100 |
| 2023-10-05 | 382.81 | $372.73 | 360800 |
| 2023-10-04 | 384.37 | $373.78 | 301600 |
| 2023-10-03 | 385.92 | $368.83 | 262300 |
| 2023-10-02 | 387.66 | $370.58 | 345700 |
| 2023-09-29 | 389.52 | $375.21 | 228505 |
| 2023-09-28 | 391.10 | $379.08 | 194875 |
| 2023-09-27 | 392.61 | $375.18 | 295523 |
| 2023-09-26 | 394.47 | $375.40 | 235500 |
| 2023-09-25 | 395.87 | $375.60 | 201300 |
| 2023-09-22 | 396.77 | $372.51 | 381417 |
| 2023-09-21 | 397.73 | $374.30 | 362035 |
| 2023-09-20 | 398.67 | $384.34 | 286023 |
| 2023-09-19 | 399.11 | $392.61 | 291407 |
| 2023-09-18 | 399.12 | $394.60 | 229010 |
| 2023-09-15 | 398.78 | $394.18 | 648100 |
| 2023-09-14 | 398.71 | $397.90 | 219600 |
| 2023-09-13 | 398.69 | $395.27 | 280000 |
| 2023-09-12 | 399.03 | $393.82 | 239400 |
| 2023-09-11 | 399.34 | $397.15 | 210300 |
| 2023-09-08 | 399.22 | $393.16 | 304300 |
| 2023-09-07 | 399.57 | $403.86 | 230230 |
| 2023-09-06 | 399.38 | $404.85 | 394845 |
| 2023-09-05 | 399.14 | $403.67 | 264008 |
| 2023-09-01 | 397.89 | $407.69 | 258000 |
| 2023-08-31 | 396.26 | $406.90 | 428300 |
| 2023-08-30 | 394.40 | $409.12 | 309600 |
| 2023-08-29 | 392.47 | $412.41 | 267948 |
| 2023-08-28 | 390.43 | $403.37 | 218600 |
| 2023-08-25 | 388.67 | $393.73 | 329700 |
| 2023-08-24 | 387.25 | $391.72 | 280500 |
| 2023-08-23 | 385.41 | $393.07 | 543229 |
| 2023-08-22 | 384.73 | $393.18 | 340800 |
| 2023-08-21 | 383.93 | $392.68 | 369800 |
| 2023-08-18 | 383.10 | $387.77 | 307300 |
| 2023-08-17 | 382.57 | $392.87 | 299322 |
| 2023-08-16 | 381.87 | $397.49 | 265200 |
| 2023-08-15 | 381.27 | $402.13 | 263035 |
| 2023-08-14 | 380.40 | $399.89 | 353100 |
| 2023-08-11 | 379.58 | $394.74 | 281997 |
| 2023-08-10 | 379.10 | $400.25 | 349015 |
| 2023-08-09 | 378.27 | $400.15 | 357445 |
| 2023-08-08 | 377.44 | $399.87 | 793200 |
| 2023-08-07 | 376.21 | $378.70 | 259616 |
| 2023-08-04 | 376.14 | $375.07 | 383100 |
| 2023-08-03 | 375.97 | $369.72 | 302425 |
| 2023-08-02 | 376.15 | $370.58 | 420300 |
| 2023-08-01 | 376.47 | $371.66 | 443474 |
| 2023-07-31 | 376.80 | $368.04 | 574300 |
| 2023-07-28 | 377.52 | $365.46 | 499702 |
| 2023-07-27 | 378.12 | $354.90 | 1.0M |
| 2023-07-26 | 378.83 | $379.42 | 357000 |
| 2023-07-25 | 378.33 | $377.13 | 333432 |
| 2023-07-24 | 377.73 | $376.06 | 332200 |
| 2023-07-21 | 377.27 | $377.32 | 845075 |
| 2023-07-20 | 376.84 | $378.75 | 237800 |
| 2023-07-19 | 376.35 | $385.62 | 254100 |
| 2023-07-18 | 375.37 | $384.59 | 314033 |
| 2023-07-17 | 374.25 | $383.62 | 148100 |
| 2023-07-14 | 373.06 | $385.13 | 194513 |
| 2023-07-13 | 371.53 | $383.66 | 224700 |
| 2023-07-12 | 370.24 | $383.52 | 272703 |
| 2023-07-11 | 368.94 | $375.34 | 219905 |
| 2023-07-10 | 367.58 | $377.30 | 278500 |
| 2023-07-07 | 366.20 | $371.60 | 330600 |
| 2023-07-06 | 364.86 | $373.23 | 300926 |
| 2023-07-05 | 363.51 | $377.03 | 260824 |
| 2023-07-03 | 361.83 | $378.33 | 154800 |
| 2023-06-30 | 360.10 | $382.47 | 355200 |
| 2023-06-29 | 358.05 | $377.36 | 258100 |
| 2023-06-28 | 355.91 | $369.21 | 268714 |
| 2023-06-27 | 354.27 | $369.34 | 323500 |
| 2023-06-26 | 352.98 | $365.07 | 341315 |
| 2023-06-23 | 351.74 | $367.00 | 606621 |
| 2023-06-22 | 350.42 | $368.67 | 241600 |
| 2023-06-21 | 349.12 | $368.90 | 338830 |
| 2023-06-20 | 348.23 | $366.11 | 429145 |
| 2023-06-16 | 347.49 | $362.04 | 1.1M |
| 2023-06-15 | 346.92 | $359.80 | 422916 |
| 2023-06-14 | 346.34 | $354.69 | 278226 |
| 2023-06-13 | 346.33 | $357.82 | 311100 |
| 2023-06-12 | 346.20 | $357.39 | 329300 |
| 2023-06-09 | 346.33 | $348.28 | 266400 |
| 2023-06-08 | 346.92 | $349.75 | 368600 |
| 2023-06-07 | 347.57 | $344.72 | 279100 |
| 2023-06-06 | 348.42 | $346.19 | 349948 |
| 2023-06-05 | 349.47 | $343.40 | 445397 |
| 2023-06-02 | 350.72 | $343.73 | 385924 |
| 2023-06-01 | 351.99 | $341.53 | 491300 |
| 2023-05-31 | 353.34 | $334.63 | 1.2M |
| 2023-05-30 | 355.08 | $336.35 | 474139 |
| 2023-05-26 | 356.57 | $343.50 | 341000 |
| 2023-05-25 | 357.46 | $340.20 | 296819 |
| 2023-05-24 | 358.21 | $340.65 | 508438 |
| 2023-05-23 | 359.04 | $342.81 | 440633 |
| 2023-05-22 | 359.75 | $350.92 | 407018 |
| 2023-05-19 | 360.80 | $351.39 | 254500 |
| 2023-05-18 | 361.53 | $350.74 | 256063 |
| 2023-05-17 | 362.06 | $348.06 | 384526 |
| 2023-05-16 | 363.04 | $354.56 | 340900 |
| 2023-05-15 | 363.41 | $355.18 | 436923 |
| 2023-05-12 | 363.78 | $360.02 | 410346 |
| 2023-05-11 | 363.97 | $360.10 | 510100 |
| 2023-05-10 | 364.31 | $362.72 | 308600 |
| 2023-05-09 | 364.11 | $361.73 | 353041 |
| 2023-05-08 | 363.76 | $367.08 | 344300 |
| 2023-05-05 | 362.90 | $368.46 | 269900 |
| 2023-05-04 | 361.71 | $369.17 | 258725 |
| 2023-05-03 | 360.59 | $368.43 | 425300 |
| 2023-05-02 | 359.57 | $369.62 | 421334 |
| 2023-05-01 | 358.45 | $366.13 | 380548 |
| 2023-04-28 | 357.46 | $361.24 | 1.0M |
| 2023-04-27 | 356.44 | $355.22 | 946941 |
| 2023-04-26 | 355.58 | $357.23 | 465100 |
| 2023-04-25 | 354.71 | $357.00 | 503200 |
| 2023-04-24 | 353.65 | $371.97 | 271853 |
| 2023-04-21 | 351.77 | $365.88 | 244756 |
| 2023-04-20 | 350.07 | $361.41 | 588400 |
| 2023-04-19 | 348.44 | $367.64 | 310600 |
| 2023-04-18 | 346.81 | $362.06 | 278118 |
| 2023-04-17 | 345.31 | $362.47 | 323900 |
| 2023-04-14 | 343.67 | $363.93 | 304705 |
| 2023-04-13 | 342.30 | $366.74 | 477351 |
| 2023-04-12 | 340.24 | $358.77 | 403609 |
| 2023-04-11 | 338.73 | $354.81 | 351601 |
| 2023-04-10 | 337.05 | $349.79 | 302022 |
| 2023-04-06 | 335.29 | $344.72 | 462143 |
| 2023-04-05 | 333.82 | $346.76 | 343800 |
| 2023-04-04 | 332.46 | $348.10 | 338426 |
| 2023-04-03 | 331.14 | $347.04 | 341200 |
| 2023-03-31 | 329.96 | $346.47 | 431431 |
| 2023-03-30 | 329.10 | $340.87 | 383400 |
| 2023-03-29 | 328.19 | $337.98 | 566400 |
| 2023-03-28 | 327.21 | $339.81 | 297424 |
| 2023-03-27 | 326.07 | $335.83 | 302749 |
| 2023-03-24 | 324.92 | $334.30 | 272426 |
| 2023-03-23 | 323.72 | $331.85 | 438200 |
| 2023-03-22 | 322.73 | $328.94 | 534145 |
| 2023-03-21 | 321.56 | $335.03 | 456421 |
| 2023-03-20 | 320.14 | $331.96 | 425100 |
| 2023-03-17 | 319.23 | $329.72 | 1.1M |
| 2023-03-16 | 318.73 | $336.41 | 511037 |
| 2023-03-15 | 315.87 | $325.59 | 478602 |
| 2023-03-14 | 313.40 | $328.57 | 516932 |
| 2023-03-13 | 310.63 | $321.22 | 550900 |
| 2023-03-10 | 308.13 | $314.55 | 961100 |
| 2023-03-09 | 305.77 | $315.31 | 459500 |
| 2023-03-08 | 303.26 | $319.72 | 296800 |
| 2023-03-07 | 300.89 | $321.69 | 475000 |
| 2023-03-06 | 298.22 | $323.40 | 327200 |
| 2023-03-03 | 295.69 | $329.26 | 476600 |
| 2023-03-02 | 293.32 | $322.70 | 549437 |
| 2023-03-01 | 290.77 | $318.28 | 534715 |
| 2023-02-28 | 288.13 | $317.03 | 1.1M |
| 2023-02-27 | 285.37 | $312.96 | 468500 |
| 2023-02-24 | 283.16 | $310.25 | 625340 |
| 2023-02-23 | 281.15 | $312.03 | 835500 |
| 2023-02-22 | 278.57 | $305.55 | 558945 |
| 2023-02-21 | 276.21 | $306.68 | 794500 |
| 2023-02-17 | 274.08 | $313.72 | 1.0M |
| 2023-02-16 | 271.37 | $319.77 | 1.6M |
| 2023-02-15 | 268.12 | $279.18 | 668657 |
| 2023-02-14 | 266.89 | $276.04 | 598700 |
| 2023-02-13 | 265.74 | $273.31 | 800124 |
| 2023-02-10 | 264.61 | $271.14 | 1.0M |
| 2023-02-09 | 263.46 | $267.43 | 770312 |
| 2023-02-08 | 262.65 | $265.07 | 519114 |
| 2023-02-07 | 261.69 | $272.38 | 377321 |
| 2023-02-06 | 260.11 | $268.17 | 579709 |
| 2023-02-03 | 258.33 | $272.88 | 466334 |
| 2023-02-02 | 256.37 | $281.88 | 942200 |
| 2023-02-01 | 254.33 | $271.59 | 408704 |
| 2023-01-31 | 252.47 | $265.60 | 748541 |
| 2023-01-30 | 250.96 | $261.82 | 435800 |
| 2023-01-27 | 249.82 | $268.62 | 423641 |
| 2023-01-26 | 247.95 | $270.09 | 666922 |
| 2023-01-25 | 246.28 | $260.47 | 465917 |
| 2023-01-24 | 245.02 | $258.33 | 456530 |
| 2023-01-23 | 243.86 | $264.11 | 597749 |
| 2023-01-20 | 242.39 | $259.55 | 515200 |
| 2023-01-19 | 240.80 | $254.78 | 476200 |
| 2023-01-18 | 239.47 | $254.51 | 915900 |
| 2023-01-17 | 238.05 | $253.04 | 649418 |
| 2023-01-13 | 237.26 | $250.70 | 774900 |
| 2023-01-12 | 236.90 | $248.09 | 423732 |
| 2023-01-11 | 237.09 | $251.35 | 558500 |
| 2023-01-10 | 236.59 | $245.93 | 542326 |
| 2023-01-09 | 236.24 | $240.73 | 644903 |
| 2023-01-06 | 236.01 | $232.50 | 755900 |
| 2023-01-05 | 236.18 | $233.70 | 516800 |
| 2023-01-04 | 236.24 | $241.14 | 661237 |
| 2023-01-03 | 236.16 | $234.41 | 432424 |
| 2022-12-30 | 236.65 | $235.35 | 247800 |
| 2022-12-29 | 236.99 | $238.98 | 381226 |
| 2022-12-28 | 236.77 | $231.24 | 299423 |
| 2022-12-27 | 236.38 | $236.73 | 340748 |
| 2022-12-23 | 235.76 | $235.13 | 337000 |
| 2022-12-22 | 235.33 | $235.26 | 348815 |
| 2022-12-21 | 234.97 | $234.68 | 376710 |
| 2022-12-20 | 234.66 | $227.79 | 520100 |
| 2022-12-19 | 234.54 | $228.23 | 568913 |
| 2022-12-16 | 234.38 | $226.10 | 1.6M |
| 2022-12-15 | 234.17 | $237.08 | 637300 |
| 2022-12-14 | 234.32 | $243.58 | 861246 |
| 2022-12-13 | 234.52 | $251.90 | 572816 |
| 2022-12-12 | 234.04 | $241.28 | 462400 |
| 2022-12-09 | 234.53 | $239.01 | 691300 |
| 2022-12-08 | 234.71 | $236.03 | 708521 |
| 2022-12-07 | 233.99 | $235.89 | 472127 |
| 2022-12-06 | 233.42 | $234.99 | 608900 |
| 2022-12-05 | 232.97 | $239.44 | 602100 |
| 2022-12-02 | 231.78 | $244.35 | 896803 |
| 2022-12-01 | 230.02 | $242.02 | 618234 |
| 2022-11-30 | 228.90 | $234.66 | 1.0M |
| 2022-11-29 | 228.64 | $223.50 | 315100 |
| 2022-11-28 | 228.97 | $224.18 | 555900 |
| 2022-11-25 | 229.04 | $226.65 | 362600 |
| 2022-11-23 | 228.77 | $228.06 | 545900 |
| 2022-11-22 | 230.08 | $228.53 | 1.3M |
| 2022-11-21 | 231.12 | $225.25 | 1.0M |
| 2022-11-18 | 231.69 | $225.00 | 1.8M |
| 2022-11-17 | 232.08 | $221.93 | 1.8M |
| 2022-11-16 | 232.55 | $240.10 | 547200 |
| 2022-11-15 | 232.73 | $247.69 | 565700 |
| 2022-11-14 | 233.42 | $242.31 | 890600 |
| 2022-11-11 | 234.07 | $250.93 | 962900 |
| 2022-11-10 | 233.90 | $242.74 | 610300 |
| 2022-11-09 | 234.24 | $221.51 | 499145 |
| 2022-11-08 | 235.12 | $224.56 | 690900 |
| 2022-11-07 | 235.87 | $225.94 | 758700 |
| 2022-11-04 | 236.87 | $215.59 | 774022 |
| 2022-11-03 | 238.58 | $209.34 | 1.1M |
| 2022-11-02 | 240.92 | $219.53 | 962675 |
| 2022-11-01 | 242.93 | $229.50 | 954000 |
| 2022-10-31 | 244.51 | $230.10 | 1.2M |
| 2022-10-28 | 245.81 | $225.51 | 1.3M |
| 2022-10-27 | 246.83 | $221.23 | 2.4M |
| 2022-10-26 | 248.34 | $254.40 | 1.0M |
| 2022-10-25 | 248.21 | $249.21 | 831025 |
| 2022-10-24 | 248.07 | $236.62 | 891817 |
| 2022-10-21 | 248.88 | $232.88 | 862140 |
| 2022-10-20 | 249.95 | $231.30 | 889731 |
| 2022-10-19 | 251.04 | $243.64 | 1.1M |
| 2022-10-18 | 251.77 | $261.61 | 678614 |
| 2022-10-17 | 251.87 | $255.32 | 417400 |
| 2022-10-14 | 252.60 | $247.53 | 859946 |
| 2022-10-13 | 253.63 | $249.41 | 1.0M |
| 2022-10-12 | 254.85 | $239.12 | 356025 |
| 2022-10-11 | 257.43 | $239.68 | 781300 |
| 2022-10-10 | 260.09 | $245.82 | 329500 |
| 2022-10-07 | 263.45 | $249.82 | 522900 |
| 2022-10-06 | 266.63 | $256.26 | 741520 |
| 2022-10-05 | 269.23 | $259.67 | 355147 |
| 2022-10-04 | 271.18 | $261.15 | 474601 |
| 2022-10-03 | 272.67 | $255.93 | 439100 |
| 2022-09-30 | 274.45 | $246.08 | 539700 |
| 2022-09-29 | 276.95 | $251.27 | 395600 |
| 2022-09-28 | 279.22 | $251.93 | 476800 |
| 2022-09-27 | 281.44 | $246.39 | 456516 |
| 2022-09-26 | 284.20 | $252.83 | 730500 |
| 2022-09-23 | 286.75 | $254.24 | 371611 |
| 2022-09-22 | 289.77 | $253.11 | 467522 |
| 2022-09-21 | 292.64 | $258.20 | 342100 |
| 2022-09-20 | 295.22 | $263.69 | 319605 |
| 2022-09-19 | 297.61 | $269.93 | 574500 |
| 2022-09-16 | 300.09 | $268.06 | 794600 |
| 2022-09-15 | 302.77 | $273.73 | 950770 |
| 2022-09-14 | 305.50 | $290.82 | 306000 |
| 2022-09-13 | 307.66 | $292.96 | 354600 |
| 2022-09-12 | 310.05 | $312.87 | 314842 |
| 2022-09-09 | 311.45 | $313.51 | 304700 |
| 2022-09-08 | 312.67 | $308.13 | 311800 |
| 2022-09-07 | 314.20 | $298.80 | 253340 |
| 2022-09-06 | 315.74 | $291.00 | 327400 |
| 2022-09-02 | 318.15 | $291.35 | 314200 |
| 2022-09-01 | 320.67 | $296.10 | 244401 |
| 2022-08-31 | 322.89 | $296.69 | 508400 |
| 2022-08-30 | 325.24 | $296.42 | 324026 |
| 2022-08-29 | 327.37 | $301.57 | 345403 |
| 2022-08-26 | 329.25 | $303.77 | 250851 |
| 2022-08-25 | 331.24 | $314.68 | 265539 |
| 2022-08-24 | 332.50 | $310.58 | 434533 |
| 2022-08-23 | 332.99 | $309.71 | 237300 |
| 2022-08-22 | 333.18 | $311.47 | 318157 |
| 2022-08-19 | 333.28 | $319.52 | 354754 |
| 2022-08-18 | 332.98 | $321.79 | 381900 |
| 2022-08-17 | 332.73 | $328.25 | 287800 |
| 2022-08-16 | 331.48 | $333.93 | 357819 |
| 2022-08-15 | 329.80 | $340.82 | 232750 |
| 2022-08-12 | 327.35 | $340.98 | 199205 |
| 2022-08-11 | 325.33 | $337.75 | 215000 |
| 2022-08-10 | 323.16 | $338.84 | 267700 |
| 2022-08-09 | 321.22 | $329.49 | 287008 |
| 2022-08-08 | 319.58 | $339.36 | 259700 |
| 2022-08-05 | 318.41 | $341.70 | 214019 |
| 2022-08-04 | 317.25 | $340.48 | 282300 |
| 2022-08-03 | 316.24 | $343.65 | 395933 |
| 2022-08-02 | 314.83 | $339.10 | 397600 |
| 2022-08-01 | 313.18 | $339.04 | 413200 |
| 2022-07-29 | 311.62 | $343.56 | 554539 |
| 2022-07-28 | 309.56 | $339.92 | 816220 |
| 2022-07-27 | 307.54 | $320.52 | 444600 |
| 2022-07-26 | 306.33 | $313.36 | 353620 |
| 2022-07-25 | 305.91 | $313.51 | 341100 |
| 2022-07-22 | 305.29 | $313.64 | 323900 |
| 2022-07-21 | 304.55 | $316.60 | 646124 |
| 2022-07-20 | 303.16 | $303.41 | 357603 |
| 2022-07-19 | 302.42 | $300.19 | 272828 |
| 2022-07-18 | 301.55 | $291.98 | 253600 |
| 2022-07-15 | 301.09 | $300.44 | 302600 |
| 2022-07-14 | 300.56 | $294.37 | 470000 |
| 2022-07-13 | 299.87 | $300.00 | 437600 |
| 2022-07-12 | 299.06 | $296.77 | 661400 |
| 2022-07-11 | 298.90 | $315.94 | 360100 |
| 2022-07-08 | 298.33 | $318.48 | 463400 |
| 2022-07-07 | 298.01 | $320.26 | 530418 |
| 2022-07-06 | 297.81 | $315.55 | 540144 |
| 2022-07-05 | 297.49 | $306.06 | 431900 |
| 2022-07-01 | 297.68 | $307.74 | 319100 |
| 2022-06-30 | 298.19 | $302.37 | 553800 |
| 2022-06-29 | 298.50 | $299.52 | 364812 |
| 2022-06-28 | 299.04 | $296.46 | 366800 |
| 2022-06-27 | 300.28 | $304.82 | 258112 |
| 2022-06-24 | 300.31 | $301.18 | 486427 |
| 2022-06-23 | 300.19 | $298.90 | 235700 |
| 2022-06-22 | 300.29 | $288.83 | 620800 |
| 2022-06-21 | 301.01 | $288.53 | 370500 |
| 2022-06-17 | 301.62 | $282.82 | 855910 |
| 2022-06-16 | 302.59 | $282.69 | 371912 |
| 2022-06-15 | 303.15 | $289.89 | 635928 |
| 2022-06-14 | 303.91 | $280.61 | 472218 |
| 2022-06-13 | 305.04 | $283.87 | 399728 |
| 2022-06-10 | 306.10 | $293.51 | 526216 |
| 2022-06-09 | 306.22 | $304.54 | 325427 |
| 2022-06-08 | 305.54 | $312.01 | 410249 |
| 2022-06-07 | 304.75 | $316.36 | 279337 |
| 2022-06-06 | 303.77 | $309.03 | 252400 |
| 2022-06-03 | 303.64 | $309.88 | 362200 |
| 2022-06-02 | 303.88 | $317.99 | 306143 |
| 2022-06-01 | 303.90 | $308.58 | 353500 |
| 2022-05-31 | 303.80 | $310.38 | 1.2M |
| 2022-05-27 | 303.89 | $321.21 | 546500 |
| 2022-05-26 | 303.58 | $305.46 | 329300 |
| 2022-05-25 | 304.58 | $298.79 | 381500 |
| 2022-05-24 | 306.26 | $300.72 | 306638 |
| 2022-05-23 | 307.84 | $303.34 | 491035 |
| 2022-05-20 | 310.12 | $300.68 | 374114 |
| 2022-05-19 | 312.57 | $302.21 | 423925 |
| 2022-05-18 | 315.72 | $294.01 | 416123 |
| 2022-05-17 | 319.61 | $304.92 | 376323 |
| 2022-05-16 | 322.91 | $303.37 | 326702 |
| 2022-05-13 | 326.36 | $304.97 | 310223 |
| 2022-05-12 | 330.18 | $295.99 | 446100 |
| 2022-05-11 | 334.73 | $290.80 | 389000 |
| 2022-05-10 | 339.42 | $296.26 | 457731 |
| 2022-05-09 | 344.53 | $296.82 | 439500 |
| 2022-05-06 | 350.37 | $306.34 | 593510 |
| 2022-05-05 | 356.07 | $314.76 | 592822 |
| 2022-05-04 | 360.81 | $318.44 | 758600 |
| 2022-05-03 | 365.32 | $306.45 | 503511 |
| 2022-05-02 | 370.44 | $312.25 | 584306 |
| 2022-04-29 | 375.68 | $315.06 | 660813 |
| 2022-04-28 | 380.47 | $325.36 | 880100 |
| 2022-04-27 | 385.10 | $332.36 | 583307 |
| 2022-04-26 | 389.19 | $332.39 | 452126 |
| 2022-04-25 | 392.90 | $348.95 | 489600 |
| 2022-04-22 | 395.71 | $349.77 | 341400 |
| 2022-04-21 | 398.65 | $365.14 | 349500 |
| 2022-04-20 | 400.55 | $371.75 | 578900 |
| 2022-04-19 | 402.63 | $371.00 | 833900 |
| 2022-04-18 | 404.72 | $372.42 | 308300 |
| 2022-04-14 | 406.83 | $381.22 | 258010 |
| 2022-04-13 | 408.03 | $387.02 | 509000 |
| 2022-04-12 | 408.52 | $384.55 | 288000 |
| 2022-04-11 | 408.56 | $398.50 | 311000 |
| 2022-04-08 | 407.14 | $413.58 | 233100 |
| 2022-04-07 | 404.62 | $420.45 | 340100 |
| 2022-04-06 | 402.17 | $409.45 | 296100 |
| 2022-04-05 | 400.32 | $408.64 | 297936 |
| 2022-04-04 | 397.82 | $409.03 | 366900 |
| 2022-04-01 | 396.01 | $417.03 | 414600 |
| 2022-03-31 | 394.52 | $410.71 | 798400 |
| 2022-03-30 | 393.55 | $418.01 | 398819 |
| 2022-03-29 | 391.88 | $414.12 | 278500 |
| 2022-03-28 | 390.25 | $406.65 | 230300 |
| 2022-03-25 | 389.27 | $405.24 | 360811 |
| 2022-03-24 | 388.34 | $408.45 | 191707 |
| 2022-03-23 | 386.83 | $403.14 | 242718 |
| 2022-03-22 | 384.55 | $413.47 | 318300 |
| 2022-03-21 | 382.33 | $412.65 | 286600 |
| 2022-03-18 | 380.17 | $414.69 | 678027 |
| 2022-03-17 | 378.80 | $405.24 | 296927 |
| 2022-03-16 | 377.51 | $396.76 | 368127 |
| 2022-03-15 | 376.94 | $385.43 | 524300 |
| 2022-03-14 | 376.85 | $370.02 | 410300 |
| 2022-03-11 | 377.91 | $363.21 | 296800 |
| 2022-03-10 | 379.73 | $371.47 | 254400 |
| 2022-03-09 | 381.59 | $372.40 | 288500 |
| 2022-03-08 | 383.01 | $358.65 | 324536 |
| 2022-03-07 | 385.11 | $372.88 | 298100 |
| 2022-03-04 | 386.50 | $387.19 | 460300 |
| 2022-03-03 | 387.25 | $391.24 | 287917 |
| 2022-03-02 | 388.13 | $384.68 | 256347 |
| 2022-03-01 | 388.76 | $381.58 | 410000 |
| 2022-02-28 | 389.34 | $387.08 | 537927 |
| 2022-02-25 | 389.63 | $386.47 | 427200 |
| 2022-02-24 | 389.50 | $378.38 | 538100 |
| 2022-02-23 | 389.51 | $357.49 | 426300 |
| 2022-02-22 | 390.56 | $369.13 | 564535 |
| 2022-02-18 | 391.28 | $369.49 | 502546 |
| 2022-02-17 | 391.19 | $387.30 | 598121 |
| 2022-02-16 | 390.51 | $379.32 | 615002 |
| 2022-02-15 | 390.31 | $385.37 | 502000 |
| 2022-02-14 | 389.65 | $383.68 | 495312 |
| 2022-02-11 | 389.46 | $391.20 | 372634 |
| 2022-02-10 | 388.94 | $399.55 | 327400 |
| 2022-02-09 | 389.02 | $408.78 | 373545 |
| 2022-02-08 | 388.56 | $400.69 | 287500 |
| 2022-02-07 | 388.15 | $400.72 | 248000 |
| 2022-02-04 | 387.64 | $400.75 | 184229 |
| 2022-02-03 | 387.99 | $402.15 | 242900 |
| 2022-02-02 | 388.08 | $408.73 | 340610 |
| 2022-02-01 | 389.09 | $397.24 | 382543 |
| 2022-01-31 | 391.53 | $393.22 | 670336 |
| 2022-01-28 | 395.32 | $393.03 | 561524 |
| 2022-01-27 | 399.23 | $383.86 | 759600 |
| 2022-01-26 | 403.44 | $378.57 | 757200 |
| 2022-01-25 | 407.75 | $378.36 | 683700 |
| 2022-01-24 | 412.13 | $383.52 | 880983 |
| 2022-01-21 | 415.95 | $367.80 | 654834 |
| 2022-01-20 | 420.24 | $373.59 | 743300 |
| 2022-01-19 | 423.78 | $375.45 | 431700 |
| 2022-01-18 | 426.96 | $372.16 | 401300 |
| 2022-01-14 | 430.85 | $379.78 | 424318 |
| 2022-01-13 | 434.10 | $380.78 | 397324 |
| 2022-01-12 | 437.23 | $401.27 | 350514 |
| 2022-01-11 | 438.61 | $399.49 | 386700 |
| 2022-01-10 | 440.68 | $392.57 | 557200 |
| 2022-01-07 | 442.63 | $390.47 | 513924 |
| 2022-01-06 | 444.56 | $407.74 | 519707 |
| 2022-01-05 | 445.95 | $403.97 | 530119 |
| 2022-01-04 | 447.25 | $429.00 | 525800 |
| 2022-01-03 | 446.98 | $445.92 | 397600 |
| 2021-12-31 | 446.39 | $469.01 | 224846 |
| 2021-12-30 | 444.81 | $471.34 | 162747 |
| 2021-12-29 | 443.01 | $467.99 | 219400 |
| 2021-12-28 | 441.75 | $464.87 | 215100 |
| 2021-12-27 | 440.87 | $465.89 | 350009 |
| 2021-12-23 | 439.52 | $459.84 | 375400 |
| 2021-12-22 | 438.22 | $453.61 | 257000 |
| 2021-12-21 | 437.07 | $444.52 | 250300 |
| 2021-12-20 | 436.73 | $439.03 | 425900 |
| 2021-12-17 | 437.20 | $449.81 | 616225 |
| 2021-12-16 | 437.18 | $444.82 | 363232 |
| 2021-12-15 | 437.17 | $443.52 | 382300 |
| 2021-12-14 | 437.10 | $428.69 | 347000 |
| 2021-12-13 | 436.79 | $440.91 | 295440 |
| 2021-12-10 | 435.71 | $431.57 | 232001 |
| 2021-12-09 | 434.97 | $429.19 | 298200 |
| 2021-12-08 | 433.99 | $435.51 | 327500 |
| 2021-12-07 | 432.92 | $429.97 | 368900 |
| 2021-12-06 | 432.08 | $423.58 | 516700 |
| 2021-12-03 | 431.09 | $434.13 | 404400 |
| 2021-12-02 | 431.04 | $437.39 | 545407 |
| 2021-12-01 | 431.08 | $435.41 | 378200 |
| 2021-11-30 | 431.21 | $442.66 | 1.0M |
| 2021-11-29 | 430.41 | $447.38 | 455400 |
| 2021-11-26 | 429.54 | $438.88 | 279300 |
| 2021-11-24 | 428.65 | $433.72 | 280600 |
| 2021-11-23 | 428.03 | $430.69 | 308023 |
| 2021-11-22 | 427.51 | $437.68 | 302700 |
| 2021-11-19 | 426.50 | $448.45 | 338300 |
| 2021-11-18 | 425.14 | $449.36 | 305621 |
| 2021-11-17 | 423.78 | $444.66 | 341703 |
| 2021-11-16 | 422.28 | $442.23 | 417234 |
| 2021-11-15 | 421.05 | $422.46 | 252833 |
| 2021-11-12 | 420.36 | $419.21 | 227900 |
| 2021-11-11 | 419.64 | $416.88 | 298907 |
| 2021-11-10 | 419.17 | $409.48 | 365146 |
| 2021-11-09 | 418.80 | $414.11 | 273034 |
| 2021-11-08 | 418.26 | $413.27 | 502600 |
| 2021-11-05 | 417.77 | $403.78 | 1.1M |
| 2021-11-04 | 417.94 | $433.07 | 397443 |
| 2021-11-03 | 417.17 | $438.21 | 466370 |
| 2021-11-02 | 415.93 | $438.03 | 462600 |
| 2021-11-01 | 414.70 | $426.74 | 527724 |
| 2021-10-29 | 413.86 | $429.88 | 554200 |
| 2021-10-28 | 413.35 | $421.13 | 693600 |
| 2021-10-27 | 413.52 | $421.34 | 310330 |
| 2021-10-26 | 414.07 | $420.30 | 305500 |
| 2021-10-25 | 414.43 | $417.43 | 432803 |
| 2021-10-22 | 415.64 | $421.19 | 385611 |
| 2021-10-21 | 417.43 | $422.23 | 307910 |
| 2021-10-20 | 419.08 | $414.60 | 261114 |
| 2021-10-19 | 420.81 | $417.57 | 379200 |
| 2021-10-18 | 422.34 | $408.72 | 217000 |
| 2021-10-15 | 424.13 | $404.81 | 234347 |
| 2021-10-14 | 426.33 | $407.43 | 258700 |
| 2021-10-13 | 428.68 | $402.25 | 351500 |
| 2021-10-12 | 431.19 | $403.20 | 201800 |
| 2021-10-11 | 433.63 | $403.57 | 279500 |
| 2021-10-08 | 435.56 | $407.14 | 209704 |
| 2021-10-07 | 438.16 | $417.72 | 368036 |
| 2021-10-06 | 440.33 | $413.29 | 338855 |
| 2021-10-05 | 443.09 | $413.48 | 391000 |
| 2021-10-04 | 445.51 | $409.82 | 593608 |
| 2021-10-01 | 448.24 | $419.73 | 522418 |
| 2021-09-30 | 450.20 | $424.54 | 564300 |
| 2021-09-29 | 451.63 | $432.41 | 266251 |
| 2021-09-28 | 452.59 | $427.43 | 412900 |
| 2021-09-27 | 453.81 | $441.59 | 328110 |
| 2021-09-24 | 454.08 | $457.11 | 252635 |
| 2021-09-23 | 453.55 | $455.22 | 206400 |
| 2021-09-22 | 453.02 | $449.18 | 255114 |
| 2021-09-21 | 452.85 | $448.12 | 205613 |
| 2021-09-20 | 452.78 | $444.65 | 321714 |
| 2021-09-17 | 453.02 | $448.62 | 575900 |
| 2021-09-16 | 452.94 | $454.47 | 243900 |
| 2021-09-15 | 452.32 | $452.49 | 263500 |
| 2021-09-14 | 451.79 | $452.06 | 382600 |
| 2021-09-13 | 451.27 | $442.21 | 556024 |
| 2021-09-10 | 450.87 | $459.03 | 340800 |
| 2021-09-09 | 449.41 | $461.24 | 363217 |
| 2021-09-08 | 447.49 | $468.47 | 282700 |
| 2021-09-07 | 445.31 | $461.86 | 205700 |
| 2021-09-03 | 443.67 | $464.38 | 295149 |
| 2021-09-02 | 441.83 | $459.00 | 249417 |
| 2021-09-01 | 440.16 | $453.12 | 368614 |
| 2021-08-31 | 438.91 | $451.62 | 513500 |
| 2021-08-30 | 437.44 | $451.69 | 349000 |
| 2021-08-27 | 435.62 | $446.96 | 255163 |
| 2021-08-26 | 433.85 | $446.70 | 240300 |
| 2021-08-25 | 431.77 | $444.52 | 257200 |
| 2021-08-24 | 428.74 | $445.88 | 252131 |
| 2021-08-23 | 425.37 | $446.57 | 243200 |
| 2021-08-20 | 421.91 | $449.51 | 254926 |
| 2021-08-19 | 418.49 | $446.96 | 374324 |
| 2021-08-18 | 414.84 | $442.22 | 297437 |
| 2021-08-17 | 411.13 | $441.85 | 273700 |
| 2021-08-16 | 407.67 | $441.61 | 284700 |
| 2021-08-13 | 404.14 | $434.28 | 187023 |
| 2021-08-12 | 401.11 | $429.72 | 185900 |
| 2021-08-11 | 398.22 | $422.81 | 257185 |
| 2021-08-10 | 395.65 | $425.01 | 273951 |
| 2021-08-09 | 393.03 | $429.01 | 216500 |
| 2021-08-06 | 390.38 | $427.49 | 285500 |
| 2021-08-05 | 387.72 | $425.66 | 204519 |
| 2021-08-04 | 385.09 | $428.14 | 387726 |
| 2021-08-03 | 382.32 | $422.19 | 331044 |
| 2021-08-02 | 379.66 | $415.23 | 300400 |
| 2021-07-30 | 377.18 | $411.73 | 679900 |
| 2021-07-29 | 374.75 | $404.92 | 717400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
348.86
2026-07-27
Close Price
$331.25
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
211.37
Average
320.35
Maximum
451.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 348.86 | $331.25 | 1.6M |
| 2026-07-24 | 350.71 | $328.20 | 1.5M |
| 2026-07-23 | 353.08 | $355.48 | 1.8M |
| 2026-07-22 | 352.83 | $358.41 | 861147 |
| 2026-07-21 | 352.24 | $359.24 | 752719 |
| 2026-07-20 | 351.50 | $352.32 | 684500 |
| 2026-07-17 | 351.42 | $358.24 | 671412 |
| 2026-07-16 | 350.70 | $362.44 | 554200 |
| 2026-07-15 | 349.46 | $359.00 | 496700 |
| 2026-07-14 | 348.46 | $357.65 | 740434 |
| 2026-07-13 | 347.49 | $359.70 | 601500 |
| 2026-07-10 | 346.21 | $353.71 | 446114 |
| 2026-07-09 | 345.42 | $357.66 | 545500 |
| 2026-07-08 | 344.13 | $353.68 | 924011 |
| 2026-07-07 | 343.12 | $356.08 | 759000 |
| 2026-07-06 | 341.76 | $357.64 | 682900 |
| 2026-07-02 | 340.08 | $365.74 | 547223 |
| 2026-07-01 | 337.38 | $365.00 | 853636 |
| 2026-06-30 | 334.48 | $359.00 | 957013 |
| 2026-06-29 | 331.90 | $354.68 | 695800 |
| 2026-06-26 | 329.50 | $350.85 | 1.3M |
| 2026-06-25 | 327.25 | $346.56 | 1.6M |
| 2026-06-24 | 325.22 | $340.41 | 872611 |
| 2026-06-23 | 323.62 | $336.39 | 784658 |
| 2026-06-22 | 322.27 | $329.71 | 842928 |
| 2026-06-18 | 321.49 | $327.95 | 1.5M |
| 2026-06-17 | 320.81 | $323.59 | 670338 |
| 2026-06-16 | 320.52 | $329.58 | 770726 |
| 2026-06-15 | 319.56 | $331.43 | 558900 |
| 2026-06-12 | 318.32 | $328.82 | 465312 |
| 2026-06-11 | 317.21 | $330.34 | 524121 |
| 2026-06-10 | 315.83 | $330.92 | 935945 |
| 2026-06-09 | 314.24 | $334.66 | 763344 |
| 2026-06-08 | 312.09 | $319.75 | 594640 |
| 2026-06-05 | 311.28 | $314.50 | 636032 |
| 2026-06-04 | 310.94 | $317.32 | 629127 |
| 2026-06-03 | 310.27 | $316.31 | 636100 |
| 2026-06-02 | 309.64 | $312.17 | 707828 |
| 2026-06-01 | 309.37 | $316.30 | 702500 |
| 2026-05-29 | 308.64 | $322.81 | 1.3M |
| 2026-05-28 | 307.15 | $321.80 | 772839 |
| 2026-05-27 | 305.61 | $312.71 | 657600 |
| 2026-05-26 | 304.86 | $316.17 | 477758 |
| 2026-05-22 | 303.67 | $316.42 | 533800 |
| 2026-05-21 | 302.33 | $316.13 | 743530 |
| 2026-05-20 | 300.87 | $305.50 | 641842 |
| 2026-05-19 | 300.39 | $303.93 | 565561 |
| 2026-05-18 | 300.01 | $304.41 | 515400 |
| 2026-05-15 | 299.55 | $302.89 | 686425 |
| 2026-05-14 | 299.20 | $300.19 | 700509 |
| 2026-05-13 | 299.10 | $302.40 | 718401 |
| 2026-05-12 | 298.75 | $312.07 | 1.1M |
| 2026-05-11 | 297.35 | $322.30 | 879400 |
| 2026-05-08 | 294.72 | $325.92 | 1.0M |
| 2026-05-07 | 291.43 | $322.01 | 1.6M |
| 2026-05-06 | 288.22 | $312.55 | 789200 |
| 2026-05-05 | 285.65 | $309.97 | 896962 |
| 2026-05-04 | 283.10 | $300.18 | 472229 |
| 2026-05-01 | 281.30 | $300.68 | 651735 |
| 2026-04-30 | 279.26 | $297.59 | 1.1M |
| 2026-04-29 | 277.33 | $295.36 | 796400 |
| 2026-04-28 | 275.43 | $292.13 | 1.2M |
| 2026-04-27 | 273.67 | $302.20 | 1.1M |
| 2026-04-24 | 270.67 | $306.16 | 1.3M |
| 2026-04-23 | 266.93 | $309.70 | 2.7M |
| 2026-04-22 | 262.43 | $274.41 | 1.0M |
| 2026-04-21 | 261.17 | $274.72 | 947801 |
| 2026-04-20 | 259.74 | $278.00 | 1.0M |
| 2026-04-17 | 257.82 | $273.73 | 837416 |
| 2026-04-16 | 256.14 | $269.81 | 894300 |
| 2026-04-15 | 254.71 | $266.50 | 775800 |
| 2026-04-14 | 253.46 | $267.93 | 783143 |
| 2026-04-13 | 251.94 | $259.96 | 590359 |
| 2026-04-10 | 251.10 | $256.55 | 656806 |
| 2026-04-09 | 250.52 | $258.54 | 785200 |
| 2026-04-08 | 249.68 | $265.93 | 689413 |
| 2026-04-07 | 247.97 | $259.35 | 565643 |
| 2026-04-06 | 246.77 | $256.85 | 638900 |
| 2026-04-02 | 245.71 | $254.80 | 795100 |
| 2026-04-01 | 244.75 | $252.74 | 1.1M |
| 2026-03-31 | 243.91 | $250.64 | 797800 |
| 2026-03-30 | 243.21 | $245.14 | 793000 |
| 2026-03-27 | 243.00 | $243.35 | 785100 |
| 2026-03-26 | 242.97 | $248.12 | 1.1M |
| 2026-03-25 | 242.42 | $247.02 | 811124 |
| 2026-03-24 | 241.94 | $245.27 | 997142 |
| 2026-03-23 | 241.59 | $241.40 | 845300 |
| 2026-03-20 | 241.61 | $237.03 | 1.2M |
| 2026-03-19 | 242.09 | $240.33 | 818947 |
| 2026-03-18 | 242.28 | $239.00 | 1.0M |
| 2026-03-17 | 242.62 | $239.42 | 1.1M |
| 2026-03-16 | 242.96 | $240.31 | 867800 |
| 2026-03-13 | 243.24 | $235.46 | 766400 |
| 2026-03-12 | 244.06 | $231.09 | 913700 |
| 2026-03-11 | 245.42 | $238.25 | 726600 |
| 2026-03-10 | 246.17 | $233.83 | 1.4M |
| 2026-03-09 | 247.47 | $248.06 | 665934 |
| 2026-03-06 | 247.41 | $245.86 | 1.1M |
| 2026-03-05 | 247.58 | $244.35 | 810800 |
| 2026-03-04 | 247.92 | $248.84 | 1.3M |
| 2026-03-03 | 247.82 | $251.38 | 446801 |
| 2026-03-02 | 247.44 | $251.25 | 572400 |
| 2026-02-27 | 247.04 | $254.34 | 814400 |
| 2026-02-26 | 246.27 | $249.02 | 452910 |
| 2026-02-25 | 245.99 | $247.88 | 830800 |
| 2026-02-24 | 245.79 | $245.38 | 675500 |
| 2026-02-23 | 245.83 | $244.22 | 908106 |
| 2026-02-20 | 246.00 | $241.12 | 856100 |
| 2026-02-19 | 246.51 | $243.83 | 760794 |
| 2026-02-18 | 246.79 | $248.26 | 813756 |
| 2026-02-17 | 246.64 | $243.19 | 970093 |
| 2026-02-13 | 247.00 | $250.49 | 980300 |
| 2026-02-12 | 246.63 | $243.61 | 2.2M |
| 2026-02-11 | 246.95 | $246.16 | 1.7M |
| 2026-02-10 | 247.04 | $243.56 | 1.2M |
| 2026-02-09 | 247.40 | $248.93 | 1.0M |
| 2026-02-06 | 247.24 | $248.95 | 1.5M |
| 2026-02-05 | 247.06 | $231.62 | 1.2M |
| 2026-02-04 | 248.69 | $237.05 | 1.7M |
| 2026-02-03 | 249.91 | $230.95 | 944400 |
| 2026-02-02 | 251.91 | $237.50 | 1.2M |
| 2026-01-30 | 253.43 | $231.12 | 1.6M |
| 2026-01-29 | 255.77 | $232.65 | 930244 |
| 2026-01-28 | 258.21 | $235.89 | 682812 |
| 2026-01-27 | 260.56 | $240.53 | 935500 |
| 2026-01-26 | 262.66 | $241.40 | 989148 |
| 2026-01-23 | 264.90 | $236.66 | 1.9M |
| 2026-01-22 | 267.88 | $247.78 | 1.0M |
| 2026-01-21 | 269.99 | $255.16 | 1.9M |
| 2026-01-20 | 271.55 | $250.50 | 1.8M |
| 2026-01-16 | 273.77 | $259.79 | 1.5M |
| 2026-01-15 | 275.24 | $279.41 | 789700 |
| 2026-01-14 | 274.80 | $274.98 | 725731 |
| 2026-01-13 | 274.78 | $271.83 | 508200 |
| 2026-01-12 | 275.09 | $272.91 | 776503 |
| 2026-01-09 | 275.32 | $275.52 | 490229 |
| 2026-01-08 | 275.30 | $275.23 | 631111 |
| 2026-01-07 | 275.31 | $278.44 | 523437 |
| 2026-01-06 | 274.98 | $280.66 | 1.1M |
| 2026-01-05 | 274.38 | $279.03 | 1.0M |
| 2026-01-02 | 273.89 | $276.40 | 629200 |
| 2025-12-31 | 273.63 | $275.14 | 397740 |
| 2025-12-30 | 273.47 | $276.87 | 356633 |
| 2025-12-29 | 273.11 | $275.60 | 305121 |
| 2025-12-26 | 272.85 | $274.30 | 344500 |
| 2025-12-24 | 272.70 | $276.66 | 203730 |
| 2025-12-23 | 272.28 | $277.49 | 688600 |
| 2025-12-22 | 271.73 | $274.89 | 560739 |
| 2025-12-19 | 271.40 | $272.54 | 2.1M |
| 2025-12-18 | 271.28 | $268.66 | 748830 |
| 2025-12-17 | 271.55 | $269.13 | 710900 |
| 2025-12-16 | 271.81 | $266.44 | 734735 |
| 2025-12-15 | 272.37 | $271.86 | 692705 |
| 2025-12-12 | 272.43 | $267.56 | 839200 |
| 2025-12-11 | 272.94 | $272.54 | 688206 |
| 2025-12-10 | 272.98 | $266.96 | 683912 |
| 2025-12-09 | 273.62 | $266.07 | 513011 |
| 2025-12-08 | 274.41 | $269.08 | 660526 |
| 2025-12-05 | 274.97 | $280.23 | 645703 |
| 2025-12-04 | 274.42 | $281.77 | 788447 |
| 2025-12-03 | 273.65 | $284.31 | 856418 |
| 2025-12-02 | 272.52 | $273.03 | 546500 |
| 2025-12-01 | 272.47 | $274.14 | 546654 |
| 2025-11-28 | 272.29 | $277.25 | 293100 |
| 2025-11-26 | 271.77 | $277.14 | 441187 |
| 2025-11-25 | 271.21 | $280.84 | 579427 |
| 2025-11-24 | 270.19 | $273.99 | 901700 |
| 2025-11-21 | 269.79 | $271.07 | 894012 |
| 2025-11-20 | 269.66 | $257.77 | 1.3M |
| 2025-11-19 | 270.91 | $257.90 | 333106 |
| 2025-11-18 | 272.28 | $260.14 | 480100 |
| 2025-11-17 | 273.56 | $262.41 | 626900 |
| 2025-11-14 | 274.73 | $261.36 | 738400 |
| 2025-11-13 | 276.14 | $266.66 | 581032 |
| 2025-11-12 | 277.14 | $273.85 | 595700 |
| 2025-11-11 | 277.48 | $277.41 | 718448 |
| 2025-11-10 | 277.49 | $275.47 | 574746 |
| 2025-11-07 | 277.70 | $271.04 | 856213 |
| 2025-11-06 | 278.40 | $275.34 | 1.0M |
| 2025-11-05 | 278.73 | $283.54 | 529400 |
| 2025-11-04 | 278.22 | $286.94 | 895022 |
| 2025-11-03 | 277.30 | $279.78 | 593000 |
| 2025-10-31 | 277.04 | $282.07 | 586247 |
| 2025-10-30 | 276.51 | $278.54 | 693148 |
| 2025-10-29 | 276.30 | $284.86 | 479940 |
| 2025-10-28 | 275.40 | $283.49 | 749100 |
| 2025-10-27 | 274.55 | $287.22 | 1.1M |
| 2025-10-24 | 273.21 | $297.47 | 819500 |
| 2025-10-23 | 270.66 | $307.25 | 1.9M |
| 2025-10-22 | 266.81 | $277.00 | 1.2M |
| 2025-10-21 | 265.73 | $279.39 | 795100 |
| 2025-10-20 | 264.30 | $274.90 | 485300 |
| 2025-10-17 | 263.18 | $270.60 | 685134 |
| 2025-10-16 | 262.40 | $267.19 | 771400 |
| 2025-10-15 | 261.90 | $262.95 | 605200 |
| 2025-10-14 | 261.78 | $261.17 | 520742 |
| 2025-10-13 | 261.85 | $262.47 | 454600 |
| 2025-10-10 | 261.78 | $261.77 | 595229 |
| 2025-10-09 | 261.79 | $263.58 | 487411 |
| 2025-10-08 | 261.60 | $267.93 | 584966 |
| 2025-10-07 | 260.93 | $265.97 | 497610 |
| 2025-10-06 | 260.40 | $268.07 | 586436 |
| 2025-10-03 | 259.59 | $272.56 | 532434 |
| 2025-10-02 | 258.23 | $273.16 | 562447 |
| 2025-10-01 | 256.65 | $271.42 | 888400 |
| 2025-09-30 | 255.10 | $262.33 | 587800 |
| 2025-09-29 | 254.34 | $260.32 | 589100 |
| 2025-09-26 | 253.71 | $261.52 | 591942 |
| 2025-09-25 | 252.89 | $254.48 | 745000 |
| 2025-09-24 | 252.72 | $259.94 | 1.2M |
| 2025-09-23 | 251.96 | $250.80 | 449446 |
| 2025-09-22 | 252.08 | $252.22 | 473300 |
| 2025-09-19 | 252.07 | $254.85 | 1.3M |
| 2025-09-18 | 251.77 | $254.98 | 633748 |
| 2025-09-17 | 251.44 | $256.64 | 515017 |
| 2025-09-16 | 250.89 | $258.35 | 436200 |
| 2025-09-15 | 250.10 | $257.53 | 544000 |
| 2025-09-12 | 249.32 | $253.50 | 746200 |
| 2025-09-11 | 248.88 | $263.74 | 1.0M |
| 2025-09-10 | 247.32 | $255.22 | 822005 |
| 2025-09-09 | 246.49 | $252.04 | 445970 |
| 2025-09-08 | 245.90 | $253.15 | 445300 |
| 2025-09-05 | 245.14 | $250.73 | 408400 |
| 2025-09-04 | 244.55 | $247.54 | 621318 |
| 2025-09-03 | 244.24 | $248.95 | 660900 |
| 2025-09-02 | 243.74 | $243.74 | 405600 |
| 2025-08-29 | 243.74 | $246.95 | 463000 |
| 2025-08-28 | 243.40 | $245.45 | 784142 |
| 2025-08-27 | 243.19 | $245.97 | 292347 |
| 2025-08-26 | 242.89 | $244.50 | 492600 |
| 2025-08-25 | 242.72 | $247.21 | 435300 |
| 2025-08-22 | 242.25 | $247.85 | 503628 |
| 2025-08-21 | 241.66 | $242.63 | 351705 |
| 2025-08-20 | 241.56 | $246.38 | 604800 |
| 2025-08-19 | 241.05 | $246.99 | 648700 |
| 2025-08-18 | 240.43 | $243.09 | 564200 |
| 2025-08-15 | 240.15 | $246.20 | 781013 |
| 2025-08-14 | 239.51 | $246.20 | 365816 |
| 2025-08-13 | 238.81 | $246.22 | 445536 |
| 2025-08-12 | 238.03 | $239.90 | 364503 |
| 2025-08-11 | 237.83 | $240.33 | 390629 |
| 2025-08-08 | 237.57 | $240.98 | 445204 |
| 2025-08-07 | 237.21 | $240.54 | 791200 |
| 2025-08-06 | 236.86 | $237.28 | 534607 |
| 2025-08-05 | 236.81 | $238.86 | 788928 |
| 2025-08-04 | 236.60 | $238.39 | 505903 |
| 2025-08-01 | 236.41 | $239.26 | 644200 |
| 2025-07-31 | 236.11 | $239.26 | 985700 |
| 2025-07-30 | 235.78 | $249.21 | 648656 |
| 2025-07-29 | 234.36 | $252.94 | 953315 |
| 2025-07-28 | 232.41 | $257.76 | 1.3M |
| 2025-07-25 | 229.74 | $263.51 | 1.5M |
| 2025-07-24 | 226.18 | $279.10 | 2.8M |
| 2025-07-23 | 220.61 | $227.31 | 1.1M |
| 2025-07-22 | 219.91 | $218.90 | 786063 |
| 2025-07-21 | 220.01 | $210.08 | 688500 |
| 2025-07-18 | 221.06 | $210.89 | 1.5M |
| 2025-07-17 | 222.13 | $221.59 | 532411 |
| 2025-07-16 | 222.19 | $224.38 | 365700 |
| 2025-07-15 | 221.96 | $221.05 | 517536 |
| 2025-07-14 | 222.05 | $224.49 | 341080 |
| 2025-07-11 | 221.79 | $227.18 | 465469 |
| 2025-07-10 | 221.23 | $229.23 | 669903 |
| 2025-07-09 | 220.38 | $226.18 | 634500 |
| 2025-07-08 | 219.77 | $220.48 | 645408 |
| 2025-07-07 | 219.70 | $221.48 | 400415 |
| 2025-07-03 | 219.51 | $222.26 | 370800 |
| 2025-07-02 | 219.22 | $221.22 | 501323 |
| 2025-07-01 | 219.01 | $222.42 | 669100 |
| 2025-06-30 | 218.65 | $218.80 | 666743 |
| 2025-06-27 | 218.64 | $218.87 | 1.9M |
| 2025-06-26 | 218.62 | $219.00 | 657876 |
| 2025-06-25 | 218.57 | $221.02 | 627200 |
| 2025-06-24 | 218.32 | $222.68 | 576029 |
| 2025-06-23 | 217.86 | $216.70 | 437653 |
| 2025-06-20 | 217.98 | $215.82 | 858025 |
| 2025-06-18 | 218.21 | $217.95 | 598304 |
| 2025-06-17 | 218.23 | $218.06 | 444411 |
| 2025-06-16 | 218.25 | $224.30 | 545400 |
| 2025-06-13 | 217.62 | $221.91 | 447500 |
| 2025-06-12 | 217.16 | $224.91 | 396943 |
| 2025-06-11 | 216.35 | $224.01 | 844615 |
| 2025-06-10 | 215.54 | $227.70 | 757303 |
| 2025-06-09 | 214.26 | $223.77 | 849617 |
| 2025-06-06 | 213.26 | $224.69 | 976100 |
| 2025-06-05 | 212.06 | $218.58 | 773300 |
| 2025-06-04 | 211.37 | $211.43 | 548200 |
| 2025-06-03 | 211.37 | $210.64 | 451615 |
| 2025-06-02 | 211.44 | $209.39 | 440615 |
| 2025-05-30 | 211.66 | $210.85 | 879600 |
| 2025-05-29 | 211.74 | $210.46 | 582600 |
| 2025-05-28 | 211.88 | $211.39 | 424200 |
| 2025-05-27 | 211.93 | $211.02 | 559900 |
| 2025-05-23 | 212.03 | $205.59 | 606100 |
| 2025-05-22 | 212.70 | $208.49 | 447800 |
| 2025-05-21 | 213.15 | $208.95 | 408612 |
| 2025-05-20 | 213.59 | $215.43 | 445007 |
| 2025-05-19 | 213.40 | $217.22 | 535650 |
| 2025-05-16 | 212.99 | $216.64 | 620300 |
| 2025-05-15 | 212.61 | $210.68 | 674907 |
| 2025-05-14 | 212.81 | $206.69 | 660800 |
| 2025-05-13 | 213.46 | $215.87 | 430041 |
| 2025-05-12 | 213.20 | $219.46 | 666003 |
| 2025-05-09 | 212.55 | $213.06 | 563301 |
| 2025-05-08 | 212.49 | $214.74 | 672717 |
| 2025-05-07 | 212.25 | $213.15 | 938900 |
| 2025-05-06 | 212.16 | $205.36 | 672900 |
| 2025-05-05 | 212.88 | $210.98 | 439820 |
| 2025-05-02 | 213.08 | $211.29 | 661701 |
| 2025-05-01 | 213.26 | $210.26 | 611000 |
| 2025-04-30 | 213.58 | $211.29 | 1.6M |
| 2025-04-29 | 213.82 | $213.46 | 649200 |
| 2025-04-28 | 213.86 | $216.12 | 778813 |
| 2025-04-25 | 213.62 | $214.55 | 905945 |
| 2025-04-24 | 213.52 | $210.59 | 2.5M |
| 2025-04-23 | 213.83 | $218.18 | 1.6M |
| 2025-04-22 | 213.37 | $215.13 | 1.6M |
| 2025-04-21 | 213.19 | $205.88 | 898842 |
| 2025-04-17 | 213.96 | $201.90 | 1.7M |
| 2025-04-16 | 215.23 | $209.13 | 954836 |
| 2025-04-15 | 215.87 | $212.50 | 592400 |
| 2025-04-14 | 216.22 | $212.67 | 660144 |
| 2025-04-11 | 216.60 | $210.70 | 805000 |
| 2025-04-10 | 217.22 | $203.75 | 1.3M |
| 2025-04-09 | 218.64 | $203.53 | 1.3M |
| 2025-04-08 | 220.23 | $190.39 | 909315 |
| 2025-04-07 | 223.37 | $201.47 | 1.5M |
| 2025-04-04 | 225.67 | $203.21 | 988374 |
| 2025-04-03 | 228.04 | $219.97 | 857600 |
| 2025-04-02 | 228.89 | $221.50 | 979286 |
| 2025-04-01 | 229.66 | $220.16 | 527423 |
| 2025-03-31 | 230.66 | $223.88 | 680900 |
| 2025-03-28 | 231.38 | $222.20 | 496870 |
| 2025-03-27 | 232.34 | $226.06 | 562146 |
| 2025-03-26 | 233.01 | $224.91 | 704500 |
| 2025-03-25 | 233.86 | $225.80 | 878000 |
| 2025-03-24 | 234.71 | $231.90 | 654649 |
| 2025-03-21 | 235.00 | $228.68 | 2.6M |
| 2025-03-20 | 235.67 | $227.51 | 830551 |
| 2025-03-19 | 236.53 | $230.39 | 818329 |
| 2025-03-18 | 237.17 | $234.47 | 575026 |
| 2025-03-17 | 237.46 | $231.46 | 935500 |
| 2025-03-14 | 238.09 | $230.11 | 1.0M |
| 2025-03-13 | 238.93 | $223.73 | 1.1M |
| 2025-03-12 | 240.53 | $224.23 | 949206 |
| 2025-03-11 | 242.24 | $230.77 | 1.3M |
| 2025-03-10 | 243.45 | $226.04 | 1.1M |
| 2025-03-07 | 245.28 | $231.47 | 892220 |
| 2025-03-06 | 246.73 | $232.76 | 967150 |
| 2025-03-05 | 248.21 | $230.55 | 729023 |
| 2025-03-04 | 250.06 | $225.56 | 820100 |
| 2025-03-03 | 252.64 | $228.05 | 1.1M |
| 2025-02-28 | 255.23 | $232.34 | 1.9M |
| 2025-02-27 | 257.64 | $222.56 | 1.1M |
| 2025-02-26 | 261.34 | $219.73 | 883509 |
| 2025-02-25 | 265.71 | $220.15 | 1.1M |
| 2025-02-24 | 270.51 | $221.07 | 1.7M |
| 2025-02-21 | 275.72 | $210.91 | 1.9M |
| 2025-02-20 | 282.54 | $203.65 | 1.8M |
| 2025-02-19 | 290.84 | $202.49 | 2.9M |
| 2025-02-18 | 300.14 | $211.00 | 2.1M |
| 2025-02-14 | 309.52 | $214.73 | 5.0M |
| 2025-02-13 | 319.50 | $199.11 | 5.2M |
| 2025-02-12 | 332.18 | $322.28 | 788024 |
| 2025-02-11 | 333.22 | $322.40 | 375822 |
| 2025-02-10 | 334.36 | $324.13 | 583300 |
| 2025-02-07 | 335.43 | $321.55 | 341200 |
| 2025-02-06 | 336.89 | $330.47 | 404700 |
| 2025-02-05 | 337.57 | $335.14 | 415500 |
| 2025-02-04 | 337.83 | $331.04 | 592508 |
| 2025-02-03 | 338.54 | $337.03 | 609300 |
| 2025-01-31 | 338.70 | $341.55 | 568835 |
| 2025-01-30 | 338.40 | $343.91 | 400300 |
| 2025-01-29 | 337.82 | $339.57 | 410900 |
| 2025-01-28 | 337.63 | $343.29 | 293700 |
| 2025-01-27 | 337.04 | $345.07 | 355724 |
| 2025-01-24 | 336.19 | $345.00 | 271434 |
| 2025-01-23 | 335.27 | $343.99 | 397611 |
| 2025-01-22 | 334.35 | $347.87 | 422700 |
| 2025-01-21 | 332.93 | $344.69 | 388309 |
| 2025-01-17 | 331.69 | $336.34 | 610306 |
| 2025-01-16 | 331.20 | $337.20 | 384900 |
| 2025-01-15 | 330.57 | $329.01 | 447227 |
| 2025-01-14 | 330.73 | $328.96 | 445232 |
| 2025-01-13 | 330.92 | $339.60 | 602815 |
| 2025-01-10 | 330.00 | $331.73 | 474635 |
| 2025-01-08 | 329.82 | $336.91 | 394701 |
| 2025-01-07 | 329.07 | $332.53 | 404406 |
| 2025-01-06 | 328.71 | $332.72 | 550150 |
| 2025-01-03 | 328.29 | $335.56 | 389309 |
| 2025-01-02 | 327.52 | $328.39 | 443633 |
| 2024-12-31 | 327.43 | $327.56 | 301200 |
| 2024-12-30 | 327.42 | $328.82 | 485634 |
| 2024-12-27 | 327.27 | $333.22 | 397800 |
| 2024-12-26 | 326.64 | $333.43 | 270873 |
| 2024-12-24 | 325.93 | $332.77 | 203600 |
| 2024-12-23 | 325.21 | $329.57 | 374435 |
| 2024-12-20 | 324.75 | $331.40 | 2.4M |
| 2024-12-19 | 324.05 | $327.01 | 529246 |
| 2024-12-18 | 323.74 | $325.32 | 544740 |
| 2024-12-17 | 323.57 | $334.26 | 596581 |
| 2024-12-16 | 322.44 | $330.57 | 515017 |
| 2024-12-13 | 321.59 | $330.05 | 516109 |
| 2024-12-12 | 320.70 | $331.62 | 437900 |
| 2024-12-11 | 319.55 | $318.22 | 399100 |
| 2024-12-10 | 319.69 | $319.27 | 395913 |
| 2024-12-09 | 319.73 | $322.16 | 315806 |
| 2024-12-06 | 319.48 | $322.49 | 223945 |
| 2024-12-05 | 319.16 | $318.20 | 287000 |
| 2024-12-04 | 319.26 | $321.08 | 350200 |
| 2024-12-03 | 319.07 | $321.89 | 334600 |
| 2024-12-02 | 318.77 | $322.65 | 400549 |
| 2024-11-29 | 318.36 | $325.68 | 305800 |
| 2024-11-27 | 317.59 | $323.32 | 391621 |
| 2024-11-26 | 316.99 | $319.35 | 315748 |
| 2024-11-25 | 316.74 | $319.79 | 738932 |
| 2024-11-22 | 316.42 | $316.59 | 557200 |
| 2024-11-21 | 316.40 | $320.88 | 431400 |
| 2024-11-20 | 315.93 | $311.66 | 437700 |
| 2024-11-19 | 316.38 | $304.10 | 745433 |
| 2024-11-18 | 317.67 | $307.21 | 592117 |
| 2024-11-15 | 318.77 | $314.49 | 1.1M |
| 2024-11-14 | 319.22 | $338.12 | 572329 |
| 2024-11-13 | 317.24 | $344.00 | 970400 |
| 2024-11-12 | 314.42 | $327.68 | 414732 |
| 2024-11-11 | 313.02 | $327.57 | 632111 |
| 2024-11-08 | 311.49 | $324.10 | 600808 |
| 2024-11-07 | 310.16 | $323.42 | 458916 |
| 2024-11-06 | 308.77 | $329.38 | 740608 |
| 2024-11-05 | 306.60 | $323.47 | 633900 |
| 2024-11-04 | 304.82 | $314.77 | 496500 |
| 2024-11-01 | 303.78 | $316.50 | 623700 |
| 2024-10-31 | 302.44 | $307.93 | 966427 |
| 2024-10-30 | 301.86 | $313.02 | 672100 |
| 2024-10-29 | 300.68 | $318.41 | 1.0M |
| 2024-10-28 | 298.82 | $310.41 | 801500 |
| 2024-10-25 | 297.60 | $307.92 | 1.5M |
| 2024-10-24 | 296.51 | $330.65 | 2.2M |
| 2024-10-23 | 292.92 | $286.44 | 671100 |
| 2024-10-22 | 293.60 | $286.40 | 588914 |
| 2024-10-21 | 294.36 | $287.25 | 301500 |
| 2024-10-18 | 295.10 | $293.32 | 640174 |
| 2024-10-17 | 295.29 | $288.66 | 939625 |
| 2024-10-16 | 295.99 | $288.99 | 784043 |
| 2024-10-15 | 296.73 | $291.04 | 925330 |
| 2024-10-14 | 297.32 | $295.35 | 956800 |
| 2024-10-11 | 297.53 | $294.91 | 1.4M |
| 2024-10-10 | 297.81 | $290.07 | 490225 |
| 2024-10-09 | 298.62 | $286.52 | 1.1M |
| 2024-10-08 | 299.90 | $286.48 | 474000 |
| 2024-10-07 | 301.31 | $290.42 | 301833 |
| 2024-10-04 | 302.45 | $296.50 | 187235 |
| 2024-10-03 | 303.08 | $297.31 | 321900 |
| 2024-10-02 | 303.69 | $299.81 | 281800 |
| 2024-10-01 | 304.10 | $299.80 | 530743 |
| 2024-09-30 | 304.55 | $300.16 | 585103 |
| 2024-09-27 | 305.01 | $311.00 | 337400 |
| 2024-09-26 | 304.38 | $307.14 | 405600 |
| 2024-09-25 | 304.09 | $303.33 | 412047 |
| 2024-09-24 | 304.17 | $309.71 | 326100 |
| 2024-09-23 | 303.59 | $306.73 | 354003 |
| 2024-09-20 | 303.26 | $308.15 | 732117 |
| 2024-09-19 | 302.74 | $311.20 | 371200 |
| 2024-09-18 | 301.85 | $309.18 | 693100 |
| 2024-09-17 | 301.08 | $295.86 | 356505 |
| 2024-09-16 | 301.63 | $296.78 | 425400 |
| 2024-09-13 | 302.14 | $300.67 | 392800 |
| 2024-09-12 | 302.30 | $297.48 | 364400 |
| 2024-09-11 | 302.80 | $302.35 | 283204 |
| 2024-09-10 | 302.85 | $305.55 | 304838 |
| 2024-09-09 | 302.57 | $302.03 | 431500 |
| 2024-09-06 | 302.62 | $297.24 | 293100 |
| 2024-09-05 | 303.19 | $300.30 | 288800 |
| 2024-09-04 | 303.49 | $304.72 | 354100 |
| 2024-09-03 | 303.36 | $304.15 | 383301 |
| 2024-08-30 | 303.28 | $313.63 | 590500 |
| 2024-08-29 | 302.19 | $314.79 | 582900 |
| 2024-08-28 | 300.87 | $297.61 | 337200 |
| 2024-08-27 | 301.21 | $302.63 | 267030 |
| 2024-08-26 | 301.06 | $303.49 | 236200 |
| 2024-08-23 | 300.80 | $302.78 | 300344 |
| 2024-08-22 | 300.60 | $300.52 | 343147 |
| 2024-08-21 | 300.60 | $304.31 | 195702 |
| 2024-08-20 | 300.21 | $299.12 | 315966 |
| 2024-08-19 | 300.33 | $301.68 | 294800 |
| 2024-08-16 | 300.19 | $300.41 | 461500 |
| 2024-08-15 | 300.16 | $292.60 | 420900 |
| 2024-08-14 | 300.96 | $292.21 | 217400 |
| 2024-08-13 | 301.88 | $295.42 | 436900 |
| 2024-08-12 | 302.56 | $290.56 | 409400 |
| 2024-08-09 | 303.82 | $287.85 | 886488 |
| 2024-08-08 | 305.50 | $293.02 | 731800 |
| 2024-08-07 | 306.82 | $293.77 | 557500 |
| 2024-08-06 | 308.19 | $304.46 | 711800 |
| 2024-08-05 | 308.58 | $301.60 | 981200 |
| 2024-08-02 | 309.32 | $300.28 | 457026 |
| 2024-08-01 | 310.27 | $302.31 | 794146 |
| 2024-07-31 | 311.11 | $306.17 | 1.2M |
| 2024-07-30 | 311.63 | $299.51 | 926341 |
| 2024-07-29 | 312.90 | $288.12 | 775524 |
| 2024-07-26 | 315.51 | $284.76 | 1.2M |
| 2024-07-25 | 318.75 | $277.16 | 3.3M |
| 2024-07-24 | 323.12 | $323.77 | 1.0M |
| 2024-07-23 | 323.06 | $316.18 | 770400 |
| 2024-07-22 | 323.78 | $318.02 | 984748 |
| 2024-07-19 | 324.39 | $317.92 | 554640 |
| 2024-07-18 | 325.07 | $316.34 | 533800 |
| 2024-07-17 | 325.99 | $327.04 | 291500 |
| 2024-07-16 | 325.88 | $329.11 | 366704 |
| 2024-07-15 | 325.54 | $320.11 | 443700 |
| 2024-07-12 | 326.11 | $322.98 | 631600 |
| 2024-07-11 | 326.44 | $333.30 | 442700 |
| 2024-07-10 | 325.71 | $321.35 | 686200 |
| 2024-07-09 | 326.17 | $318.63 | 604804 |
| 2024-07-08 | 326.97 | $319.98 | 390906 |
| 2024-07-05 | 327.70 | $322.56 | 258800 |
| 2024-07-03 | 328.24 | $320.90 | 227206 |
| 2024-07-02 | 329.02 | $322.60 | 334500 |
| 2024-07-01 | 329.69 | $324.55 | 375230 |
| 2024-06-28 | 330.23 | $329.39 | 1.2M |
| 2024-06-27 | 330.32 | $328.76 | 517132 |
| 2024-06-26 | 330.48 | $323.68 | 359422 |
| 2024-06-25 | 331.20 | $323.60 | 526528 |
| 2024-06-24 | 332.00 | $331.00 | 529500 |
| 2024-06-21 | 332.11 | $332.76 | 991519 |
| 2024-06-20 | 332.04 | $328.64 | 1.1M |
| 2024-06-18 | 332.40 | $322.07 | 1.1M |
| 2024-06-17 | 333.48 | $336.08 | 514700 |
| 2024-06-14 | 333.21 | $333.25 | 374600 |
| 2024-06-13 | 333.20 | $336.29 | 687800 |
| 2024-06-12 | 332.88 | $338.42 | 810100 |
| 2024-06-11 | 332.30 | $328.17 | 625939 |
| 2024-06-10 | 332.73 | $319.86 | 446595 |
| 2024-06-07 | 334.09 | $314.68 | 452042 |
| 2024-06-06 | 336.13 | $315.20 | 340710 |
| 2024-06-05 | 338.33 | $317.69 | 382245 |
| 2024-06-04 | 340.51 | $318.42 | 557438 |
| 2024-06-03 | 342.83 | $328.73 | 434824 |
| 2024-05-31 | 344.31 | $331.41 | 767700 |
| 2024-05-30 | 345.67 | $329.12 | 491437 |
| 2024-05-29 | 347.41 | $322.85 | 465937 |
| 2024-05-28 | 350.00 | $327.47 | 531600 |
| 2024-05-24 | 352.37 | $331.66 | 385939 |
| 2024-05-23 | 354.55 | $328.59 | 460100 |
| 2024-05-22 | 357.29 | $334.29 | 671325 |
| 2024-05-21 | 359.71 | $337.01 | 469737 |
| 2024-05-20 | 362.09 | $342.76 | 668100 |
| 2024-05-17 | 364.13 | $355.64 | 434700 |
| 2024-05-16 | 365.02 | $354.11 | 696849 |
| 2024-05-15 | 366.17 | $351.52 | 776543 |
| 2024-05-14 | 367.71 | $354.48 | 852200 |
| 2024-05-13 | 369.11 | $358.17 | 511500 |
| 2024-05-10 | 370.26 | $364.19 | 488302 |
| 2024-05-09 | 370.90 | $365.59 | 795500 |
| 2024-05-08 | 371.46 | $366.66 | 423637 |
| 2024-05-07 | 371.96 | $368.35 | 444943 |
| 2024-05-06 | 372.34 | $366.54 | 332532 |
| 2024-05-03 | 372.95 | $365.02 | 451107 |
| 2024-05-02 | 373.79 | $368.46 | 445600 |
| 2024-05-01 | 374.35 | $363.43 | 579100 |
| 2024-04-30 | 375.50 | $357.48 | 697400 |
| 2024-04-29 | 377.39 | $354.41 | 516095 |
| 2024-04-26 | 379.81 | $360.43 | 603100 |
| 2024-04-25 | 381.85 | $368.18 | 742400 |
| 2024-04-24 | 383.29 | $385.73 | 757300 |
| 2024-04-23 | 383.04 | $390.20 | 427100 |
| 2024-04-22 | 382.28 | $375.35 | 510700 |
| 2024-04-19 | 383.01 | $372.04 | 444740 |
| 2024-04-18 | 384.17 | $377.33 | 315100 |
| 2024-04-17 | 384.89 | $377.36 | 355424 |
| 2024-04-16 | 385.68 | $379.48 | 491817 |
| 2024-04-15 | 386.33 | $378.81 | 284540 |
| 2024-04-12 | 387.12 | $380.00 | 258440 |
| 2024-04-11 | 387.87 | $387.58 | 308200 |
| 2024-04-10 | 387.91 | $389.77 | 316900 |
| 2024-04-09 | 387.71 | $392.38 | 364900 |
| 2024-04-08 | 387.22 | $392.58 | 279403 |
| 2024-04-05 | 386.65 | $394.03 | 242330 |
| 2024-04-04 | 385.88 | $386.12 | 386910 |
| 2024-04-03 | 385.85 | $387.15 | 304706 |
| 2024-04-02 | 385.71 | $387.90 | 422530 |
| 2024-04-01 | 385.48 | $395.94 | 359325 |
| 2024-03-28 | 384.38 | $395.71 | 236400 |
| 2024-03-27 | 383.19 | $394.10 | 253700 |
| 2024-03-26 | 382.04 | $388.22 | 350137 |
| 2024-03-25 | 381.39 | $388.39 | 362600 |
| 2024-03-22 | 380.65 | $393.92 | 403844 |
| 2024-03-21 | 379.26 | $395.89 | 318417 |
| 2024-03-20 | 377.51 | $394.10 | 302500 |
| 2024-03-19 | 375.76 | $395.69 | 493126 |
| 2024-03-18 | 373.66 | $395.72 | 522800 |
| 2024-03-15 | 371.34 | $387.62 | 756100 |
| 2024-03-14 | 369.63 | $399.39 | 802900 |
| 2024-03-13 | 366.49 | $385.75 | 697466 |
| 2024-03-12 | 364.47 | $377.99 | 1.0M |
| 2024-03-11 | 363.04 | $357.52 | 369800 |
| 2024-03-08 | 363.63 | $358.95 | 320015 |
| 2024-03-07 | 364.12 | $362.16 | 939300 |
| 2024-03-06 | 364.32 | $354.31 | 424106 |
| 2024-03-05 | 365.38 | $351.95 | 518900 |
| 2024-03-04 | 366.79 | $358.79 | 478500 |
| 2024-03-01 | 367.63 | $358.72 | 327833 |
| 2024-02-29 | 368.57 | $358.36 | 521611 |
| 2024-02-28 | 369.65 | $357.31 | 423001 |
| 2024-02-27 | 370.95 | $358.29 | 415900 |
| 2024-02-26 | 372.28 | $363.29 | 429400 |
| 2024-02-23 | 373.23 | $367.44 | 488600 |
| 2024-02-22 | 373.83 | $359.90 | 537700 |
| 2024-02-21 | 375.30 | $356.20 | 523400 |
| 2024-02-20 | 377.31 | $350.18 | 948032 |
| 2024-02-16 | 380.17 | $362.05 | 1.4M |
| 2024-02-15 | 382.08 | $350.70 | 3.2M |
| 2024-02-14 | 385.38 | $408.19 | 544659 |
| 2024-02-13 | 382.98 | $398.59 | 485741 |
| 2024-02-12 | 381.33 | $406.63 | 348200 |
| 2024-02-09 | 378.67 | $409.64 | 337300 |
| 2024-02-08 | 375.41 | $410.90 | 353131 |
| 2024-02-07 | 371.67 | $413.00 | 657625 |
| 2024-02-06 | 367.32 | $398.27 | 772139 |
| 2024-02-05 | 364.07 | $397.62 | 920300 |
| 2024-02-02 | 360.53 | $381.02 | 620124 |
| 2024-02-01 | 358.38 | $381.50 | 484300 |
| 2024-01-31 | 355.94 | $373.03 | 688722 |
| 2024-01-30 | 354.15 | $376.09 | 605700 |
| 2024-01-29 | 351.84 | $370.50 | 557651 |
| 2024-01-26 | 349.87 | $361.36 | 503207 |
| 2024-01-25 | 348.66 | $354.22 | 382100 |
| 2024-01-24 | 348.08 | $348.71 | 421600 |
| 2024-01-23 | 348.01 | $351.63 | 323546 |
| 2024-01-22 | 347.63 | $347.11 | 304800 |
| 2024-01-19 | 347.68 | $342.74 | 385848 |
| 2024-01-18 | 348.20 | $342.87 | 314800 |
| 2024-01-17 | 348.77 | $339.51 | 228941 |
| 2024-01-16 | 349.74 | $346.50 | 381700 |
| 2024-01-12 | 350.08 | $346.77 | 351400 |
| 2024-01-11 | 350.43 | $354.63 | 337600 |
| 2024-01-10 | 349.99 | $357.16 | 258700 |
| 2024-01-09 | 349.23 | $349.34 | 670843 |
| 2024-01-08 | 349.22 | $351.85 | 422300 |
| 2024-01-05 | 348.94 | $339.48 | 427915 |
| 2024-01-04 | 349.94 | $340.32 | 503600 |
| 2024-01-03 | 350.95 | $338.27 | 509000 |
| 2024-01-02 | 352.29 | $348.69 | 730200 |
| 2023-12-29 | 352.67 | $352.12 | 254537 |
| 2023-12-28 | 352.72 | $354.93 | 197100 |
| 2023-12-27 | 352.49 | $355.88 | 223038 |
| 2023-12-26 | 352.14 | $357.34 | 236345 |
| 2023-12-22 | 351.59 | $354.93 | 479622 |
| 2023-12-21 | 351.24 | $353.76 | 320300 |
| 2023-12-20 | 350.97 | $349.49 | 445138 |
| 2023-12-19 | 351.13 | $358.31 | 371604 |
| 2023-12-18 | 350.37 | $356.21 | 253846 |
| 2023-12-15 | 349.75 | $358.20 | 1.1M |
| 2023-12-14 | 348.87 | $358.01 | 712224 |
| 2023-12-13 | 347.90 | $359.68 | 425300 |
| 2023-12-12 | 346.66 | $347.77 | 339300 |
| 2023-12-11 | 346.55 | $344.13 | 628721 |
| 2023-12-08 | 346.80 | $342.24 | 470700 |
| 2023-12-07 | 347.28 | $341.19 | 389500 |
| 2023-12-06 | 347.92 | $342.93 | 276100 |
| 2023-12-05 | 348.45 | $343.47 | 366200 |
| 2023-12-04 | 348.97 | $350.88 | 435700 |
| 2023-12-01 | 348.77 | $351.79 | 271839 |
| 2023-11-30 | 348.45 | $350.76 | 640500 |
| 2023-11-29 | 348.21 | $348.92 | 378334 |
| 2023-11-28 | 348.14 | $352.42 | 468210 |
| 2023-11-27 | 347.69 | $353.90 | 339907 |
| 2023-11-24 | 347.03 | $353.26 | 114800 |
| 2023-11-22 | 346.38 | $351.17 | 502026 |
| 2023-11-21 | 345.87 | $352.49 | 566500 |
| 2023-11-20 | 345.17 | $349.03 | 275400 |
| 2023-11-17 | 344.77 | $342.75 | 353900 |
| 2023-11-16 | 344.98 | $344.23 | 357645 |
| 2023-11-15 | 345.06 | $345.98 | 406842 |
| 2023-11-14 | 344.96 | $347.48 | 281648 |
| 2023-11-13 | 344.70 | $338.13 | 492835 |
| 2023-11-10 | 345.39 | $341.65 | 413449 |
| 2023-11-09 | 345.78 | $336.04 | 813904 |
| 2023-11-08 | 346.81 | $345.30 | 534126 |
| 2023-11-07 | 346.97 | $330.40 | 436006 |
| 2023-11-06 | 348.71 | $333.03 | 289140 |
| 2023-11-03 | 350.36 | $335.00 | 334311 |
| 2023-11-02 | 351.98 | $327.76 | 500400 |
| 2023-11-01 | 354.53 | $321.68 | 565500 |
| 2023-10-31 | 357.99 | $318.29 | 674434 |
| 2023-10-30 | 362.16 | $319.86 | 732141 |
| 2023-10-27 | 366.62 | $320.92 | 486712 |
| 2023-10-26 | 371.43 | $327.32 | 1.0M |
| 2023-10-25 | 376.07 | $358.00 | 572120 |
| 2023-10-24 | 377.97 | $369.72 | 281800 |
| 2023-10-23 | 378.84 | $370.55 | 392600 |
| 2023-10-20 | 379.71 | $363.66 | 348400 |
| 2023-10-19 | 381.40 | $369.33 | 367425 |
| 2023-10-18 | 382.68 | $375.05 | 344549 |
| 2023-10-17 | 383.48 | $386.58 | 322200 |
| 2023-10-16 | 383.15 | $385.81 | 393000 |
| 2023-10-13 | 382.87 | $385.06 | 201726 |
| 2023-10-12 | 382.64 | $384.96 | 289700 |
| 2023-10-11 | 382.40 | $392.21 | 349030 |
| 2023-10-10 | 381.36 | $387.28 | 210800 |
| 2023-10-09 | 380.74 | $382.91 | 189104 |
| 2023-10-06 | 380.51 | $377.56 | 310100 |
| 2023-10-05 | 380.82 | $372.73 | 360800 |
| 2023-10-04 | 381.68 | $373.78 | 301600 |
| 2023-10-03 | 382.51 | $368.83 | 262300 |
| 2023-10-02 | 383.95 | $370.58 | 345700 |
| 2023-09-29 | 385.35 | $375.21 | 228505 |
| 2023-09-28 | 386.42 | $379.08 | 194875 |
| 2023-09-27 | 387.19 | $375.18 | 295523 |
| 2023-09-26 | 388.46 | $375.40 | 235500 |
| 2023-09-25 | 389.83 | $375.60 | 201300 |
| 2023-09-22 | 391.33 | $372.51 | 381417 |
| 2023-09-21 | 393.31 | $374.30 | 362035 |
| 2023-09-20 | 395.32 | $384.34 | 286023 |
| 2023-09-19 | 396.47 | $392.61 | 291407 |
| 2023-09-18 | 396.88 | $394.60 | 229010 |
| 2023-09-15 | 397.12 | $394.18 | 648100 |
| 2023-09-14 | 397.43 | $397.90 | 219600 |
| 2023-09-13 | 397.38 | $395.27 | 280000 |
| 2023-09-12 | 397.60 | $393.82 | 239400 |
| 2023-09-11 | 398.00 | $397.15 | 210300 |
| 2023-09-08 | 398.08 | $393.16 | 304300 |
| 2023-09-07 | 398.60 | $403.86 | 230230 |
| 2023-09-06 | 398.05 | $404.85 | 394845 |
| 2023-09-05 | 397.33 | $403.67 | 264008 |
| 2023-09-01 | 396.67 | $407.69 | 258000 |
| 2023-08-31 | 395.51 | $406.90 | 428300 |
| 2023-08-30 | 394.31 | $409.12 | 309600 |
| 2023-08-29 | 392.75 | $412.41 | 267948 |
| 2023-08-28 | 390.68 | $403.37 | 218600 |
| 2023-08-25 | 389.34 | $393.73 | 329700 |
| 2023-08-24 | 388.88 | $391.72 | 280500 |
| 2023-08-23 | 388.58 | $393.07 | 543229 |
| 2023-08-22 | 388.11 | $393.18 | 340800 |
| 2023-08-21 | 387.57 | $392.68 | 369800 |
| 2023-08-18 | 387.04 | $387.77 | 307300 |
| 2023-08-17 | 386.96 | $392.87 | 299322 |
| 2023-08-16 | 386.34 | $397.49 | 265200 |
| 2023-08-15 | 385.16 | $402.13 | 263035 |
| 2023-08-14 | 383.38 | $399.89 | 353100 |
| 2023-08-11 | 381.64 | $394.74 | 281997 |
| 2023-08-10 | 380.26 | $400.25 | 349015 |
| 2023-08-09 | 378.15 | $400.15 | 357445 |
| 2023-08-08 | 375.84 | $399.87 | 793200 |
| 2023-08-07 | 373.31 | $378.70 | 259616 |
| 2023-08-04 | 372.74 | $375.07 | 383100 |
| 2023-08-03 | 372.50 | $369.72 | 302425 |
| 2023-08-02 | 372.79 | $370.58 | 420300 |
| 2023-08-01 | 373.02 | $371.66 | 443474 |
| 2023-07-31 | 373.16 | $368.04 | 574300 |
| 2023-07-28 | 373.70 | $365.46 | 499702 |
| 2023-07-27 | 374.57 | $354.90 | 1.0M |
| 2023-07-26 | 376.64 | $379.42 | 357000 |
| 2023-07-25 | 376.35 | $377.13 | 333432 |
| 2023-07-24 | 376.27 | $376.06 | 332200 |
| 2023-07-21 | 376.29 | $377.32 | 845075 |
| 2023-07-20 | 376.18 | $378.75 | 237800 |
| 2023-07-19 | 375.91 | $385.62 | 254100 |
| 2023-07-18 | 374.89 | $384.59 | 314033 |
| 2023-07-17 | 373.86 | $383.62 | 148100 |
| 2023-07-14 | 372.84 | $385.13 | 194513 |
| 2023-07-13 | 371.54 | $383.66 | 224700 |
| 2023-07-12 | 370.27 | $383.52 | 272703 |
| 2023-07-11 | 368.87 | $375.34 | 219905 |
| 2023-07-10 | 368.19 | $377.30 | 278500 |
| 2023-07-07 | 367.23 | $371.60 | 330600 |
| 2023-07-06 | 366.77 | $373.23 | 300926 |
| 2023-07-05 | 366.10 | $377.03 | 260824 |
| 2023-07-03 | 364.94 | $378.33 | 154800 |
| 2023-06-30 | 363.54 | $382.47 | 355200 |
| 2023-06-29 | 361.54 | $377.36 | 258100 |
| 2023-06-28 | 359.88 | $369.21 | 268714 |
| 2023-06-27 | 358.89 | $369.34 | 323500 |
| 2023-06-26 | 357.80 | $365.07 | 341315 |
| 2023-06-23 | 357.03 | $367.00 | 606621 |
| 2023-06-22 | 355.98 | $368.67 | 241600 |
| 2023-06-21 | 354.64 | $368.90 | 338830 |
| 2023-06-20 | 353.14 | $366.11 | 429145 |
| 2023-06-16 | 351.78 | $362.04 | 1.1M |
| 2023-06-15 | 350.70 | $359.80 | 422916 |
| 2023-06-14 | 349.74 | $354.69 | 278226 |
| 2023-06-13 | 349.22 | $357.82 | 311100 |
| 2023-06-12 | 348.31 | $357.39 | 329300 |
| 2023-06-09 | 347.36 | $348.28 | 266400 |
| 2023-06-08 | 347.26 | $349.75 | 368600 |
| 2023-06-07 | 347.00 | $344.72 | 279100 |
| 2023-06-06 | 347.24 | $346.19 | 349948 |
| 2023-06-05 | 347.35 | $343.40 | 445397 |
| 2023-06-02 | 347.77 | $343.73 | 385924 |
| 2023-06-01 | 348.19 | $341.53 | 491300 |
| 2023-05-31 | 348.89 | $334.63 | 1.2M |
| 2023-05-30 | 350.39 | $336.35 | 474139 |
| 2023-05-26 | 351.87 | $343.50 | 341000 |
| 2023-05-25 | 352.75 | $340.20 | 296819 |
| 2023-05-24 | 354.07 | $340.65 | 508438 |
| 2023-05-23 | 355.49 | $342.81 | 440633 |
| 2023-05-22 | 356.82 | $350.92 | 407018 |
| 2023-05-19 | 357.44 | $351.39 | 254500 |
| 2023-05-18 | 358.08 | $350.74 | 256063 |
| 2023-05-17 | 358.85 | $348.06 | 384526 |
| 2023-05-16 | 359.99 | $354.56 | 340900 |
| 2023-05-15 | 360.56 | $355.18 | 436923 |
| 2023-05-12 | 361.12 | $360.02 | 410346 |
| 2023-05-11 | 361.24 | $360.10 | 510100 |
| 2023-05-10 | 361.36 | $362.72 | 308600 |
| 2023-05-09 | 361.22 | $361.73 | 353041 |
| 2023-05-08 | 361.16 | $367.08 | 344300 |
| 2023-05-05 | 360.54 | $368.46 | 269900 |
| 2023-05-04 | 359.70 | $369.17 | 258725 |
| 2023-05-03 | 358.71 | $368.43 | 425300 |
| 2023-05-02 | 357.69 | $369.62 | 421334 |
| 2023-05-01 | 356.43 | $366.13 | 380548 |
| 2023-04-28 | 355.41 | $361.24 | 1.0M |
| 2023-04-27 | 354.79 | $355.22 | 946941 |
| 2023-04-26 | 354.75 | $357.23 | 465100 |
| 2023-04-25 | 354.49 | $357.00 | 503200 |
| 2023-04-24 | 354.22 | $371.97 | 271853 |
| 2023-04-21 | 352.36 | $365.88 | 244756 |
| 2023-04-20 | 350.93 | $361.41 | 588400 |
| 2023-04-19 | 349.83 | $367.64 | 310600 |
| 2023-04-18 | 347.95 | $362.06 | 278118 |
| 2023-04-17 | 346.47 | $362.47 | 323900 |
| 2023-04-14 | 344.78 | $363.93 | 304705 |
| 2023-04-13 | 342.77 | $366.74 | 477351 |
| 2023-04-12 | 340.25 | $358.77 | 403609 |
| 2023-04-11 | 338.30 | $354.81 | 351601 |
| 2023-04-10 | 336.56 | $349.79 | 302022 |
| 2023-04-06 | 335.16 | $344.72 | 462143 |
| 2023-04-05 | 334.16 | $346.76 | 343800 |
| 2023-04-04 | 332.83 | $348.10 | 338426 |
| 2023-04-03 | 331.23 | $347.04 | 341200 |
| 2023-03-31 | 329.56 | $346.47 | 431431 |
| 2023-03-30 | 327.78 | $340.87 | 383400 |
| 2023-03-29 | 326.40 | $337.98 | 566400 |
| 2023-03-28 | 325.18 | $339.81 | 297424 |
| 2023-03-27 | 323.65 | $335.83 | 302749 |
| 2023-03-24 | 322.36 | $334.30 | 272426 |
| 2023-03-23 | 321.11 | $331.85 | 438200 |
| 2023-03-22 | 319.98 | $328.94 | 534145 |
| 2023-03-21 | 319.03 | $335.03 | 456421 |
| 2023-03-20 | 317.35 | $331.96 | 425100 |
| 2023-03-17 | 315.81 | $329.72 | 1.1M |
| 2023-03-16 | 314.34 | $336.41 | 511037 |
| 2023-03-15 | 312.02 | $325.59 | 478602 |
| 2023-03-14 | 310.59 | $328.57 | 516932 |
| 2023-03-13 | 308.70 | $321.22 | 550900 |
| 2023-03-10 | 307.38 | $314.55 | 961100 |
| 2023-03-09 | 306.63 | $315.31 | 459500 |
| 2023-03-08 | 305.72 | $319.72 | 296800 |
| 2023-03-07 | 304.24 | $321.69 | 475000 |
| 2023-03-06 | 302.41 | $323.40 | 327200 |
| 2023-03-03 | 300.20 | $329.26 | 476600 |
| 2023-03-02 | 297.14 | $322.70 | 549437 |
| 2023-03-01 | 294.44 | $318.28 | 534715 |
| 2023-02-28 | 291.94 | $317.03 | 1.1M |
| 2023-02-27 | 289.29 | $312.96 | 468500 |
| 2023-02-24 | 286.80 | $310.25 | 625340 |
| 2023-02-23 | 284.33 | $312.03 | 835500 |
| 2023-02-22 | 281.42 | $305.55 | 558945 |
| 2023-02-21 | 278.88 | $306.68 | 794500 |
| 2023-02-17 | 275.95 | $313.72 | 1.0M |
| 2023-02-16 | 271.98 | $319.77 | 1.6M |
| 2023-02-15 | 266.95 | $279.18 | 668657 |
| 2023-02-14 | 265.66 | $276.04 | 598700 |
| 2023-02-13 | 264.57 | $273.31 | 800124 |
| 2023-02-10 | 263.65 | $271.14 | 1.0M |
| 2023-02-09 | 262.86 | $267.43 | 770312 |
| 2023-02-08 | 262.38 | $265.07 | 519114 |
| 2023-02-07 | 262.09 | $272.38 | 377321 |
| 2023-02-06 | 261.01 | $268.17 | 579709 |
| 2023-02-03 | 260.26 | $272.88 | 466334 |
| 2023-02-02 | 258.93 | $281.88 | 942200 |
| 2023-02-01 | 256.51 | $271.59 | 408704 |
| 2023-01-31 | 254.92 | $265.60 | 748541 |
| 2023-01-30 | 253.80 | $261.82 | 435800 |
| 2023-01-27 | 252.95 | $268.62 | 423641 |
| 2023-01-26 | 251.31 | $270.09 | 666922 |
| 2023-01-25 | 249.33 | $260.47 | 465917 |
| 2023-01-24 | 248.16 | $258.33 | 456530 |
| 2023-01-23 | 247.08 | $264.11 | 597749 |
| 2023-01-20 | 245.29 | $259.55 | 515200 |
| 2023-01-19 | 243.79 | $254.78 | 476200 |
| 2023-01-18 | 242.64 | $254.51 | 915900 |
| 2023-01-17 | 241.39 | $253.04 | 649418 |
| 2023-01-13 | 240.16 | $250.70 | 774900 |
| 2023-01-12 | 239.05 | $248.09 | 423732 |
| 2023-01-11 | 238.10 | $251.35 | 558500 |
| 2023-01-10 | 236.70 | $245.93 | 542326 |
| 2023-01-09 | 235.73 | $240.73 | 644903 |
| 2023-01-06 | 235.20 | $232.50 | 755900 |
| 2023-01-05 | 235.49 | $233.70 | 516800 |
| 2023-01-04 | 235.68 | $241.14 | 661237 |
| 2023-01-03 | 235.10 | $234.41 | 432424 |
| 2022-12-30 | 235.18 | $235.35 | 247800 |
| 2022-12-29 | 235.16 | $238.98 | 381226 |
| 2022-12-28 | 234.76 | $231.24 | 299423 |
| 2022-12-27 | 235.13 | $236.73 | 340748 |
| 2022-12-23 | 234.96 | $235.13 | 337000 |
| 2022-12-22 | 234.94 | $235.26 | 348815 |
| 2022-12-21 | 234.90 | $234.68 | 376710 |
| 2022-12-20 | 234.93 | $227.79 | 520100 |
| 2022-12-19 | 235.68 | $228.23 | 568913 |
| 2022-12-16 | 236.46 | $226.10 | 1.6M |
| 2022-12-15 | 237.55 | $237.08 | 637300 |
| 2022-12-14 | 237.60 | $243.58 | 861246 |
| 2022-12-13 | 236.98 | $251.90 | 572816 |
| 2022-12-12 | 235.40 | $241.28 | 462400 |
| 2022-12-09 | 234.79 | $239.01 | 691300 |
| 2022-12-08 | 234.34 | $236.03 | 708521 |
| 2022-12-07 | 234.16 | $235.89 | 472127 |
| 2022-12-06 | 233.98 | $234.99 | 608900 |
| 2022-12-05 | 233.88 | $239.44 | 602100 |
| 2022-12-02 | 233.29 | $244.35 | 896803 |
| 2022-12-01 | 232.13 | $242.02 | 618234 |
| 2022-11-30 | 231.08 | $234.66 | 1.0M |
| 2022-11-29 | 230.71 | $223.50 | 315100 |
| 2022-11-28 | 231.47 | $224.18 | 555900 |
| 2022-11-25 | 232.23 | $226.65 | 362600 |
| 2022-11-23 | 232.82 | $228.06 | 545900 |
| 2022-11-22 | 233.32 | $228.53 | 1.3M |
| 2022-11-21 | 233.83 | $225.25 | 1.0M |
| 2022-11-18 | 234.73 | $225.00 | 1.8M |
| 2022-11-17 | 235.75 | $221.93 | 1.8M |
| 2022-11-16 | 237.21 | $240.10 | 547200 |
| 2022-11-15 | 236.90 | $247.69 | 565700 |
| 2022-11-14 | 235.77 | $242.31 | 890600 |
| 2022-11-11 | 235.08 | $250.93 | 962900 |
| 2022-11-10 | 233.41 | $242.74 | 610300 |
| 2022-11-09 | 232.43 | $221.51 | 499145 |
| 2022-11-08 | 233.58 | $224.56 | 690900 |
| 2022-11-07 | 234.53 | $225.94 | 758700 |
| 2022-11-04 | 235.43 | $215.59 | 774022 |
| 2022-11-03 | 237.52 | $209.34 | 1.1M |
| 2022-11-02 | 240.49 | $219.53 | 962675 |
| 2022-11-01 | 242.69 | $229.50 | 954000 |
| 2022-10-31 | 244.08 | $230.10 | 1.2M |
| 2022-10-28 | 245.55 | $225.51 | 1.3M |
| 2022-10-27 | 247.66 | $221.23 | 2.4M |
| 2022-10-26 | 250.45 | $254.40 | 1.0M |
| 2022-10-25 | 250.03 | $249.21 | 831025 |
| 2022-10-24 | 250.12 | $236.62 | 891817 |
| 2022-10-21 | 251.54 | $232.88 | 862140 |
| 2022-10-20 | 253.50 | $231.30 | 889731 |
| 2022-10-19 | 255.84 | $243.64 | 1.1M |
| 2022-10-18 | 257.12 | $261.61 | 678614 |
| 2022-10-17 | 256.65 | $255.32 | 417400 |
| 2022-10-14 | 256.79 | $247.53 | 859946 |
| 2022-10-13 | 257.76 | $249.41 | 1.0M |
| 2022-10-12 | 258.64 | $239.12 | 356025 |
| 2022-10-11 | 260.70 | $239.68 | 781300 |
| 2022-10-10 | 262.91 | $245.82 | 329500 |
| 2022-10-07 | 264.71 | $249.82 | 522900 |
| 2022-10-06 | 266.27 | $256.26 | 741520 |
| 2022-10-05 | 267.33 | $259.67 | 355147 |
| 2022-10-04 | 268.13 | $261.15 | 474601 |
| 2022-10-03 | 268.87 | $255.93 | 439100 |
| 2022-09-30 | 270.23 | $246.08 | 539700 |
| 2022-09-29 | 272.77 | $251.27 | 395600 |
| 2022-09-28 | 275.04 | $251.93 | 476800 |
| 2022-09-27 | 277.47 | $246.39 | 456516 |
| 2022-09-26 | 280.74 | $252.83 | 730500 |
| 2022-09-23 | 283.68 | $254.24 | 371611 |
| 2022-09-22 | 286.78 | $253.11 | 467522 |
| 2022-09-21 | 290.32 | $258.20 | 342100 |
| 2022-09-20 | 293.70 | $263.69 | 319605 |
| 2022-09-19 | 296.86 | $269.93 | 574500 |
| 2022-09-16 | 299.69 | $268.06 | 794600 |
| 2022-09-15 | 303.02 | $273.73 | 950770 |
| 2022-09-14 | 306.11 | $290.82 | 306000 |
| 2022-09-13 | 307.72 | $292.96 | 354600 |
| 2022-09-12 | 309.27 | $312.87 | 314842 |
| 2022-09-09 | 308.89 | $313.51 | 304700 |
| 2022-09-08 | 308.40 | $308.13 | 311800 |
| 2022-09-07 | 308.43 | $298.80 | 253340 |
| 2022-09-06 | 309.45 | $291.00 | 327400 |
| 2022-09-02 | 311.39 | $291.35 | 314200 |
| 2022-09-01 | 313.50 | $296.10 | 244401 |
| 2022-08-31 | 315.33 | $296.69 | 508400 |
| 2022-08-30 | 317.29 | $296.42 | 324026 |
| 2022-08-29 | 319.49 | $301.57 | 345403 |
| 2022-08-26 | 321.38 | $303.77 | 250851 |
| 2022-08-25 | 323.23 | $314.68 | 265539 |
| 2022-08-24 | 324.13 | $310.58 | 434533 |
| 2022-08-23 | 325.56 | $309.71 | 237300 |
| 2022-08-22 | 327.22 | $311.47 | 318157 |
| 2022-08-19 | 328.88 | $319.52 | 354754 |
| 2022-08-18 | 329.87 | $321.79 | 381900 |
| 2022-08-17 | 330.72 | $328.25 | 287800 |
| 2022-08-16 | 330.98 | $333.93 | 357819 |
| 2022-08-15 | 330.67 | $340.82 | 232750 |
| 2022-08-12 | 329.60 | $340.98 | 199205 |
| 2022-08-11 | 328.40 | $337.75 | 215000 |
| 2022-08-10 | 327.42 | $338.84 | 267700 |
| 2022-08-09 | 326.21 | $329.49 | 287008 |
| 2022-08-08 | 325.87 | $339.36 | 259700 |
| 2022-08-05 | 324.45 | $341.70 | 214019 |
| 2022-08-04 | 322.63 | $340.48 | 282300 |
| 2022-08-03 | 320.75 | $343.65 | 395933 |
| 2022-08-02 | 318.34 | $339.10 | 397600 |
| 2022-08-01 | 316.16 | $339.04 | 413200 |
| 2022-07-29 | 313.75 | $343.56 | 554539 |
| 2022-07-28 | 310.61 | $339.92 | 816220 |
| 2022-07-27 | 307.52 | $320.52 | 444600 |
| 2022-07-26 | 306.16 | $313.36 | 353620 |
| 2022-07-25 | 305.40 | $313.51 | 341100 |
| 2022-07-22 | 304.54 | $313.64 | 323900 |
| 2022-07-21 | 303.59 | $316.60 | 646124 |
| 2022-07-20 | 302.22 | $303.41 | 357603 |
| 2022-07-19 | 302.09 | $300.19 | 272828 |
| 2022-07-18 | 302.29 | $291.98 | 253600 |
| 2022-07-15 | 303.38 | $300.44 | 302600 |
| 2022-07-14 | 303.69 | $294.37 | 470000 |
| 2022-07-13 | 304.67 | $300.00 | 437600 |
| 2022-07-12 | 305.16 | $296.77 | 661400 |
| 2022-07-11 | 306.04 | $315.94 | 360100 |
| 2022-07-08 | 305.00 | $318.48 | 463400 |
| 2022-07-07 | 303.58 | $320.26 | 530418 |
| 2022-07-06 | 301.83 | $315.55 | 540144 |
| 2022-07-05 | 300.38 | $306.06 | 431900 |
| 2022-07-01 | 299.78 | $307.74 | 319100 |
| 2022-06-30 | 298.95 | $302.37 | 553800 |
| 2022-06-29 | 298.59 | $299.52 | 364812 |
| 2022-06-28 | 298.49 | $296.46 | 366800 |
| 2022-06-27 | 298.70 | $304.82 | 258112 |
| 2022-06-24 | 298.06 | $301.18 | 486427 |
| 2022-06-23 | 297.73 | $298.90 | 235700 |
| 2022-06-22 | 297.61 | $288.83 | 620800 |
| 2022-06-21 | 298.53 | $288.53 | 370500 |
| 2022-06-17 | 299.58 | $282.82 | 855910 |
| 2022-06-16 | 301.35 | $282.69 | 371912 |
| 2022-06-15 | 303.31 | $289.89 | 635928 |
| 2022-06-14 | 304.72 | $280.61 | 472218 |
| 2022-06-13 | 307.26 | $283.87 | 399728 |
| 2022-06-10 | 309.72 | $293.51 | 526216 |
| 2022-06-09 | 311.43 | $304.54 | 325427 |
| 2022-06-08 | 312.15 | $312.01 | 410249 |
| 2022-06-07 | 312.17 | $316.36 | 279337 |
| 2022-06-06 | 311.73 | $309.03 | 252400 |
| 2022-06-03 | 312.01 | $309.88 | 362200 |
| 2022-06-02 | 312.24 | $317.99 | 306143 |
| 2022-06-01 | 311.63 | $308.58 | 353500 |
| 2022-05-31 | 311.95 | $310.38 | 1.2M |
| 2022-05-27 | 312.12 | $321.21 | 546500 |
| 2022-05-26 | 311.16 | $305.46 | 329300 |
| 2022-05-25 | 311.76 | $298.79 | 381500 |
| 2022-05-24 | 313.13 | $300.72 | 306638 |
| 2022-05-23 | 314.43 | $303.34 | 491035 |
| 2022-05-20 | 315.60 | $300.68 | 374114 |
| 2022-05-19 | 317.17 | $302.21 | 423925 |
| 2022-05-18 | 318.75 | $294.01 | 416123 |
| 2022-05-17 | 321.35 | $304.92 | 376323 |
| 2022-05-16 | 323.08 | $303.37 | 326702 |
| 2022-05-13 | 325.15 | $304.97 | 310223 |
| 2022-05-12 | 327.28 | $295.99 | 446100 |
| 2022-05-11 | 330.57 | $290.80 | 389000 |
| 2022-05-10 | 334.76 | $296.26 | 457731 |
| 2022-05-09 | 338.81 | $296.82 | 439500 |
| 2022-05-06 | 343.23 | $306.34 | 593510 |
| 2022-05-05 | 347.12 | $314.76 | 592822 |
| 2022-05-04 | 350.52 | $318.44 | 758600 |
| 2022-05-03 | 353.90 | $306.45 | 503511 |
| 2022-05-02 | 358.89 | $312.25 | 584306 |
| 2022-04-29 | 363.80 | $315.06 | 660813 |
| 2022-04-28 | 368.93 | $325.36 | 880100 |
| 2022-04-27 | 373.52 | $332.36 | 583307 |
| 2022-04-26 | 377.85 | $332.39 | 452126 |
| 2022-04-25 | 382.64 | $348.95 | 489600 |
| 2022-04-22 | 386.19 | $349.77 | 341400 |
| 2022-04-21 | 390.02 | $365.14 | 349500 |
| 2022-04-20 | 392.64 | $371.75 | 578900 |
| 2022-04-19 | 394.84 | $371.00 | 833900 |
| 2022-04-18 | 397.34 | $372.42 | 308300 |
| 2022-04-14 | 399.97 | $381.22 | 258010 |
| 2022-04-13 | 401.94 | $387.02 | 509000 |
| 2022-04-12 | 403.51 | $384.55 | 288000 |
| 2022-04-11 | 405.51 | $398.50 | 311000 |
| 2022-04-08 | 406.25 | $413.58 | 233100 |
| 2022-04-07 | 405.47 | $420.45 | 340100 |
| 2022-04-06 | 403.90 | $409.45 | 296100 |
| 2022-04-05 | 403.31 | $408.64 | 297936 |
| 2022-04-04 | 402.75 | $409.03 | 366900 |
| 2022-04-01 | 402.09 | $417.03 | 414600 |
| 2022-03-31 | 400.52 | $410.71 | 798400 |
| 2022-03-30 | 399.45 | $418.01 | 398819 |
| 2022-03-29 | 397.49 | $414.12 | 278500 |
| 2022-03-28 | 395.74 | $406.65 | 230300 |
| 2022-03-25 | 394.59 | $405.24 | 360811 |
| 2022-03-24 | 393.47 | $408.45 | 191707 |
| 2022-03-23 | 391.90 | $403.14 | 242718 |
| 2022-03-22 | 390.71 | $413.47 | 318300 |
| 2022-03-21 | 388.32 | $412.65 | 286600 |
| 2022-03-18 | 385.76 | $414.69 | 678027 |
| 2022-03-17 | 382.71 | $405.24 | 296927 |
| 2022-03-16 | 380.34 | $396.76 | 368127 |
| 2022-03-15 | 378.61 | $385.43 | 524300 |
| 2022-03-14 | 377.89 | $370.02 | 410300 |
| 2022-03-11 | 378.72 | $363.21 | 296800 |
| 2022-03-10 | 380.36 | $371.47 | 254400 |
| 2022-03-09 | 381.29 | $372.40 | 288500 |
| 2022-03-08 | 382.23 | $358.65 | 324536 |
| 2022-03-07 | 384.71 | $372.88 | 298100 |
| 2022-03-04 | 385.95 | $387.19 | 460300 |
| 2022-03-03 | 385.82 | $391.24 | 287917 |
| 2022-03-02 | 385.25 | $384.68 | 256347 |
| 2022-03-01 | 385.31 | $381.58 | 410000 |
| 2022-02-28 | 385.71 | $387.08 | 537927 |
| 2022-02-25 | 385.56 | $386.47 | 427200 |
| 2022-02-24 | 385.47 | $378.38 | 538100 |
| 2022-02-23 | 386.21 | $357.49 | 426300 |
| 2022-02-22 | 389.23 | $369.13 | 564535 |
| 2022-02-18 | 391.35 | $369.49 | 502546 |
| 2022-02-17 | 393.65 | $387.30 | 598121 |
| 2022-02-16 | 394.32 | $379.32 | 615002 |
| 2022-02-15 | 395.90 | $385.37 | 502000 |
| 2022-02-14 | 397.01 | $383.68 | 495312 |
| 2022-02-11 | 398.41 | $391.20 | 372634 |
| 2022-02-10 | 399.17 | $399.55 | 327400 |
| 2022-02-09 | 399.13 | $408.78 | 373545 |
| 2022-02-08 | 398.11 | $400.69 | 287500 |
| 2022-02-07 | 397.84 | $400.72 | 248000 |
| 2022-02-04 | 397.54 | $400.75 | 184229 |
| 2022-02-03 | 397.20 | $402.15 | 242900 |
| 2022-02-02 | 396.68 | $408.73 | 340610 |
| 2022-02-01 | 395.41 | $397.24 | 382543 |
| 2022-01-31 | 395.22 | $393.22 | 670336 |
| 2022-01-28 | 395.43 | $393.03 | 561524 |
| 2022-01-27 | 395.69 | $383.86 | 759600 |
| 2022-01-26 | 396.93 | $378.57 | 757200 |
| 2022-01-25 | 398.86 | $378.36 | 683700 |
| 2022-01-24 | 401.02 | $383.52 | 880983 |
| 2022-01-21 | 402.86 | $367.80 | 654834 |
| 2022-01-20 | 406.55 | $373.59 | 743300 |
| 2022-01-19 | 410.02 | $375.45 | 431700 |
| 2022-01-18 | 413.66 | $372.16 | 401300 |
| 2022-01-14 | 418.03 | $379.78 | 424318 |
| 2022-01-13 | 422.06 | $380.78 | 397324 |
| 2022-01-12 | 426.40 | $401.27 | 350514 |
| 2022-01-11 | 429.05 | $399.49 | 386700 |
| 2022-01-10 | 432.16 | $392.57 | 557200 |
| 2022-01-07 | 436.33 | $390.47 | 513924 |
| 2022-01-06 | 441.16 | $407.74 | 519707 |
| 2022-01-05 | 444.67 | $403.97 | 530119 |
| 2022-01-04 | 448.96 | $429.00 | 525800 |
| 2022-01-03 | 451.06 | $445.92 | 397600 |
| 2021-12-31 | 451.60 | $469.01 | 224846 |
| 2021-12-30 | 449.77 | $471.34 | 162747 |
| 2021-12-29 | 447.50 | $467.99 | 219400 |
| 2021-12-28 | 445.34 | $464.87 | 215100 |
| 2021-12-27 | 443.28 | $465.89 | 350009 |
| 2021-12-23 | 440.90 | $459.84 | 375400 |
| 2021-12-22 | 438.91 | $453.61 | 257000 |
| 2021-12-21 | 437.36 | $444.52 | 250300 |
| 2021-12-20 | 436.61 | $439.03 | 425900 |
| 2021-12-17 | 436.36 | $449.81 | 616225 |
| 2021-12-16 | 434.94 | $444.82 | 363232 |
| 2021-12-15 | 433.90 | $443.52 | 382300 |
| 2021-12-14 | 432.89 | $428.69 | 347000 |
| 2021-12-13 | 433.33 | $440.91 | 295440 |
| 2021-12-10 | 432.53 | $431.57 | 232001 |
| 2021-12-09 | 432.63 | $429.19 | 298200 |
| 2021-12-08 | 432.99 | $435.51 | 327500 |
| 2021-12-07 | 432.73 | $429.97 | 368900 |
| 2021-12-06 | 433.02 | $423.58 | 516700 |
| 2021-12-03 | 434.01 | $434.13 | 404400 |
| 2021-12-02 | 434.00 | $437.39 | 545407 |
| 2021-12-01 | 433.64 | $435.41 | 378200 |
| 2021-11-30 | 433.46 | $442.66 | 1.0M |
| 2021-11-29 | 432.49 | $447.38 | 455400 |
| 2021-11-26 | 430.92 | $438.88 | 279300 |
| 2021-11-24 | 430.08 | $433.72 | 280600 |
| 2021-11-23 | 429.70 | $430.69 | 308023 |
| 2021-11-22 | 429.59 | $437.68 | 302700 |
| 2021-11-19 | 428.74 | $448.45 | 338300 |
| 2021-11-18 | 426.67 | $449.36 | 305621 |
| 2021-11-17 | 424.28 | $444.66 | 341703 |
| 2021-11-16 | 422.13 | $442.23 | 417234 |
| 2021-11-15 | 420.02 | $422.46 | 252833 |
| 2021-11-12 | 419.76 | $419.21 | 227900 |
| 2021-11-11 | 419.82 | $416.88 | 298907 |
| 2021-11-10 | 420.13 | $409.48 | 365146 |
| 2021-11-09 | 421.25 | $414.11 | 273034 |
| 2021-11-08 | 422.00 | $413.27 | 502600 |
| 2021-11-05 | 422.92 | $403.78 | 1.1M |
| 2021-11-04 | 424.93 | $433.07 | 397443 |
| 2021-11-03 | 424.08 | $438.21 | 466370 |
| 2021-11-02 | 422.59 | $438.03 | 462600 |
| 2021-11-01 | 420.96 | $426.74 | 527724 |
| 2021-10-29 | 420.36 | $429.88 | 554200 |
| 2021-10-28 | 419.35 | $421.13 | 693600 |
| 2021-10-27 | 419.17 | $421.34 | 310330 |
| 2021-10-26 | 418.94 | $420.30 | 305500 |
| 2021-10-25 | 418.80 | $417.43 | 432803 |
| 2021-10-22 | 418.94 | $421.19 | 385611 |
| 2021-10-21 | 418.70 | $422.23 | 307910 |
| 2021-10-20 | 418.33 | $414.60 | 261114 |
| 2021-10-19 | 418.72 | $417.57 | 379200 |
| 2021-10-18 | 418.84 | $408.72 | 217000 |
| 2021-10-15 | 419.91 | $404.81 | 234347 |
| 2021-10-14 | 421.50 | $407.43 | 258700 |
| 2021-10-13 | 422.98 | $402.25 | 351500 |
| 2021-10-12 | 425.16 | $403.20 | 201800 |
| 2021-10-11 | 427.47 | $403.57 | 279500 |
| 2021-10-08 | 429.99 | $407.14 | 209704 |
| 2021-10-07 | 432.40 | $417.72 | 368036 |
| 2021-10-06 | 433.94 | $413.29 | 338855 |
| 2021-10-05 | 436.11 | $413.48 | 391000 |
| 2021-10-04 | 438.50 | $409.82 | 593608 |
| 2021-10-01 | 441.52 | $419.73 | 522418 |
| 2021-09-30 | 443.81 | $424.54 | 564300 |
| 2021-09-29 | 445.84 | $432.41 | 266251 |
| 2021-09-28 | 447.25 | $427.43 | 412900 |
| 2021-09-27 | 449.34 | $441.59 | 328110 |
| 2021-09-24 | 450.15 | $457.11 | 252635 |
| 2021-09-23 | 449.42 | $455.22 | 206400 |
| 2021-09-22 | 448.81 | $449.18 | 255114 |
| 2021-09-21 | 448.77 | $448.12 | 205613 |
| 2021-09-20 | 448.84 | $444.65 | 321714 |
| 2021-09-17 | 449.28 | $448.62 | 575900 |
| 2021-09-16 | 449.35 | $454.47 | 243900 |
| 2021-09-15 | 448.81 | $452.49 | 263500 |
| 2021-09-14 | 448.42 | $452.06 | 382600 |
| 2021-09-13 | 448.04 | $442.21 | 556024 |
| 2021-09-10 | 448.66 | $459.03 | 340800 |
| 2021-09-09 | 447.56 | $461.24 | 363217 |
| 2021-09-08 | 446.12 | $468.47 | 282700 |
| 2021-09-07 | 443.77 | $461.86 | 205700 |
| 2021-09-03 | 441.87 | $464.38 | 295149 |
| 2021-09-02 | 439.50 | $459.00 | 249417 |
| 2021-09-01 | 437.44 | $453.12 | 368614 |
| 2021-08-31 | 435.79 | $451.62 | 513500 |
| 2021-08-30 | 434.13 | $451.69 | 349000 |
| 2021-08-27 | 432.28 | $446.96 | 255163 |
| 2021-08-26 | 430.74 | $446.70 | 240300 |
| 2021-08-25 | 429.05 | $444.52 | 257200 |
| 2021-08-24 | 427.43 | $445.88 | 252131 |
| 2021-08-23 | 425.48 | $446.57 | 243200 |
| 2021-08-20 | 423.26 | $449.51 | 254926 |
| 2021-08-19 | 420.50 | $446.96 | 374324 |
| 2021-08-18 | 417.72 | $442.22 | 297437 |
| 2021-08-17 | 415.14 | $441.85 | 273700 |
| 2021-08-16 | 412.33 | $441.61 | 284700 |
| 2021-08-13 | 409.24 | $434.28 | 187023 |
| 2021-08-12 | 406.61 | $429.72 | 185900 |
| 2021-08-11 | 404.17 | $422.81 | 257185 |
| 2021-08-10 | 402.21 | $425.01 | 273951 |
| 2021-08-09 | 399.81 | $429.01 | 216500 |
| 2021-08-06 | 396.74 | $427.49 | 285500 |
| 2021-08-05 | 393.50 | $425.66 | 204519 |
| 2021-08-04 | 390.12 | $428.14 | 387726 |
| 2021-08-03 | 386.12 | $422.19 | 331044 |
| 2021-08-02 | 382.32 | $415.23 | 300400 |
| 2021-07-30 | 378.85 | $411.73 | 679900 |
| 2021-07-29 | 375.39 | $404.92 | 717400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
352.51
2026-07-27
Close Price
$331.25
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
209.21
Average
320.31
Maximum
455.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 352.51 | $331.25 | 1.6M |
| 2026-07-24 | 354.89 | $328.20 | 1.5M |
| 2026-07-23 | 357.65 | $355.48 | 1.8M |
| 2026-07-22 | 357.73 | $358.41 | 861147 |
| 2026-07-21 | 357.44 | $359.24 | 752719 |
| 2026-07-20 | 356.92 | $352.32 | 684500 |
| 2026-07-17 | 356.95 | $358.24 | 671412 |
| 2026-07-16 | 356.25 | $362.44 | 554200 |
| 2026-07-15 | 354.99 | $359.00 | 496700 |
| 2026-07-14 | 353.93 | $357.65 | 740434 |
| 2026-07-13 | 352.86 | $359.70 | 601500 |
| 2026-07-10 | 351.45 | $353.71 | 446114 |
| 2026-07-09 | 350.51 | $357.66 | 545500 |
| 2026-07-08 | 349.08 | $353.68 | 924011 |
| 2026-07-07 | 347.87 | $356.08 | 759000 |
| 2026-07-06 | 346.23 | $357.64 | 682900 |
| 2026-07-02 | 344.25 | $365.74 | 547223 |
| 2026-07-01 | 341.26 | $365.00 | 853636 |
| 2026-06-30 | 338.10 | $359.00 | 957013 |
| 2026-06-29 | 335.30 | $354.68 | 695800 |
| 2026-06-26 | 332.76 | $350.85 | 1.3M |
| 2026-06-25 | 330.45 | $346.56 | 1.6M |
| 2026-06-24 | 328.38 | $340.41 | 872611 |
| 2026-06-23 | 326.78 | $336.39 | 784658 |
| 2026-06-22 | 325.48 | $329.71 | 842928 |
| 2026-06-18 | 324.74 | $327.95 | 1.5M |
| 2026-06-17 | 324.07 | $323.59 | 670338 |
| 2026-06-16 | 323.71 | $329.58 | 770726 |
| 2026-06-15 | 322.67 | $331.43 | 558900 |
| 2026-06-12 | 321.31 | $328.82 | 465312 |
| 2026-06-11 | 320.07 | $330.34 | 524121 |
| 2026-06-10 | 318.55 | $330.92 | 935945 |
| 2026-06-09 | 316.88 | $334.66 | 763344 |
| 2026-06-08 | 314.80 | $319.75 | 594640 |
| 2026-06-05 | 314.17 | $314.50 | 636032 |
| 2026-06-04 | 314.07 | $317.32 | 629127 |
| 2026-06-03 | 313.68 | $316.31 | 636100 |
| 2026-06-02 | 313.36 | $312.17 | 707828 |
| 2026-06-01 | 313.38 | $316.30 | 702500 |
| 2026-05-29 | 312.93 | $322.81 | 1.3M |
| 2026-05-28 | 311.73 | $321.80 | 772839 |
| 2026-05-27 | 310.51 | $312.71 | 657600 |
| 2026-05-26 | 310.06 | $316.17 | 477758 |
| 2026-05-22 | 309.21 | $316.42 | 533800 |
| 2026-05-21 | 308.28 | $316.13 | 743530 |
| 2026-05-20 | 307.36 | $305.50 | 641842 |
| 2026-05-19 | 307.30 | $303.93 | 565561 |
| 2026-05-18 | 307.25 | $304.41 | 515400 |
| 2026-05-15 | 307.02 | $302.89 | 686425 |
| 2026-05-14 | 306.81 | $300.19 | 700509 |
| 2026-05-13 | 306.70 | $302.40 | 718401 |
| 2026-05-12 | 306.22 | $312.07 | 1.1M |
| 2026-05-11 | 304.60 | $322.30 | 879400 |
| 2026-05-08 | 301.71 | $325.92 | 1.0M |
| 2026-05-07 | 298.15 | $322.01 | 1.6M |
| 2026-05-06 | 294.65 | $312.55 | 789200 |
| 2026-05-05 | 291.84 | $309.97 | 896962 |
| 2026-05-04 | 289.03 | $300.18 | 472229 |
| 2026-05-01 | 286.95 | $300.68 | 651735 |
| 2026-04-30 | 284.60 | $297.59 | 1.1M |
| 2026-04-29 | 282.33 | $295.36 | 796400 |
| 2026-04-28 | 280.06 | $292.13 | 1.2M |
| 2026-04-27 | 277.87 | $302.20 | 1.1M |
| 2026-04-24 | 274.45 | $306.16 | 1.3M |
| 2026-04-23 | 270.37 | $309.70 | 2.7M |
| 2026-04-22 | 265.66 | $274.41 | 1.0M |
| 2026-04-21 | 264.17 | $274.72 | 947801 |
| 2026-04-20 | 262.49 | $278.00 | 1.0M |
| 2026-04-17 | 260.30 | $273.73 | 837416 |
| 2026-04-16 | 258.36 | $269.81 | 894300 |
| 2026-04-15 | 256.65 | $266.50 | 775800 |
| 2026-04-14 | 255.12 | $267.93 | 783143 |
| 2026-04-13 | 253.32 | $259.96 | 590359 |
| 2026-04-10 | 252.17 | $256.55 | 656806 |
| 2026-04-09 | 251.22 | $258.54 | 785200 |
| 2026-04-08 | 249.99 | $265.93 | 689413 |
| 2026-04-07 | 247.90 | $259.35 | 565643 |
| 2026-04-06 | 246.38 | $256.85 | 638900 |
| 2026-04-02 | 245.05 | $254.80 | 795100 |
| 2026-04-01 | 243.86 | $252.74 | 1.1M |
| 2026-03-31 | 242.85 | $250.64 | 797800 |
| 2026-03-30 | 242.04 | $245.14 | 793000 |
| 2026-03-27 | 241.79 | $243.35 | 785100 |
| 2026-03-26 | 241.76 | $248.12 | 1.1M |
| 2026-03-25 | 241.28 | $247.02 | 811124 |
| 2026-03-24 | 240.91 | $245.27 | 997142 |
| 2026-03-23 | 240.70 | $241.40 | 845300 |
| 2026-03-20 | 240.88 | $237.03 | 1.2M |
| 2026-03-19 | 241.49 | $240.33 | 818947 |
| 2026-03-18 | 241.81 | $239.00 | 1.0M |
| 2026-03-17 | 242.30 | $239.42 | 1.1M |
| 2026-03-16 | 242.76 | $240.31 | 867800 |
| 2026-03-13 | 243.19 | $235.46 | 766400 |
| 2026-03-12 | 244.12 | $231.09 | 913700 |
| 2026-03-11 | 245.53 | $238.25 | 726600 |
| 2026-03-10 | 246.29 | $233.83 | 1.4M |
| 2026-03-09 | 247.55 | $248.06 | 665934 |
| 2026-03-06 | 247.45 | $245.86 | 1.1M |
| 2026-03-05 | 247.49 | $244.35 | 810800 |
| 2026-03-04 | 247.65 | $248.84 | 1.3M |
| 2026-03-03 | 247.29 | $251.38 | 446801 |
| 2026-03-02 | 246.62 | $251.25 | 572400 |
| 2026-02-27 | 245.87 | $254.34 | 814400 |
| 2026-02-26 | 244.72 | $249.02 | 452910 |
| 2026-02-25 | 244.01 | $247.88 | 830800 |
| 2026-02-24 | 243.38 | $245.38 | 675500 |
| 2026-02-23 | 242.97 | $244.22 | 908106 |
| 2026-02-20 | 242.63 | $241.12 | 856100 |
| 2026-02-19 | 242.62 | $243.83 | 760794 |
| 2026-02-18 | 242.41 | $248.26 | 813756 |
| 2026-02-17 | 241.78 | $243.19 | 970093 |
| 2026-02-13 | 241.71 | $250.49 | 980300 |
| 2026-02-12 | 241.09 | $243.61 | 2.2M |
| 2026-02-11 | 241.28 | $246.16 | 1.7M |
| 2026-02-10 | 241.34 | $243.56 | 1.2M |
| 2026-02-09 | 241.79 | $248.93 | 1.0M |
| 2026-02-06 | 241.85 | $248.95 | 1.5M |
| 2026-02-05 | 242.04 | $231.62 | 1.2M |
| 2026-02-04 | 244.10 | $237.05 | 1.7M |
| 2026-02-03 | 245.85 | $230.95 | 944400 |
| 2026-02-02 | 248.42 | $237.50 | 1.2M |
| 2026-01-30 | 250.54 | $231.12 | 1.6M |
| 2026-01-29 | 253.48 | $232.65 | 930244 |
| 2026-01-28 | 256.48 | $235.89 | 682812 |
| 2026-01-27 | 259.37 | $240.53 | 935500 |
| 2026-01-26 | 261.98 | $241.40 | 989148 |
| 2026-01-23 | 264.67 | $236.66 | 1.9M |
| 2026-01-22 | 268.00 | $247.78 | 1.0M |
| 2026-01-21 | 270.41 | $255.16 | 1.9M |
| 2026-01-20 | 272.19 | $250.50 | 1.8M |
| 2026-01-16 | 274.51 | $259.79 | 1.5M |
| 2026-01-15 | 275.98 | $279.41 | 789700 |
| 2026-01-14 | 275.53 | $274.98 | 725731 |
| 2026-01-13 | 275.48 | $271.83 | 508200 |
| 2026-01-12 | 275.71 | $272.91 | 776503 |
| 2026-01-09 | 275.84 | $275.52 | 490229 |
| 2026-01-08 | 275.68 | $275.23 | 631111 |
| 2026-01-07 | 275.50 | $278.44 | 523437 |
| 2026-01-06 | 274.97 | $280.66 | 1.1M |
| 2026-01-05 | 274.23 | $279.03 | 1.0M |
| 2026-01-02 | 273.66 | $276.40 | 629200 |
| 2025-12-31 | 273.37 | $275.14 | 397740 |
| 2025-12-30 | 273.20 | $276.87 | 356633 |
| 2025-12-29 | 272.84 | $275.60 | 305121 |
| 2025-12-26 | 272.62 | $274.30 | 344500 |
| 2025-12-24 | 272.53 | $276.66 | 203730 |
| 2025-12-23 | 272.24 | $277.49 | 688600 |
| 2025-12-22 | 271.85 | $274.89 | 560739 |
| 2025-12-19 | 271.70 | $272.54 | 2.1M |
| 2025-12-18 | 271.69 | $268.66 | 748830 |
| 2025-12-17 | 272.01 | $269.13 | 710900 |
| 2025-12-16 | 272.23 | $266.44 | 734735 |
| 2025-12-15 | 272.69 | $271.86 | 692705 |
| 2025-12-12 | 272.59 | $267.56 | 839200 |
| 2025-12-11 | 272.89 | $272.54 | 688206 |
| 2025-12-10 | 272.73 | $266.96 | 683912 |
| 2025-12-09 | 273.14 | $266.07 | 513011 |
| 2025-12-08 | 273.69 | $269.08 | 660526 |
| 2025-12-05 | 273.96 | $280.23 | 645703 |
| 2025-12-04 | 273.14 | $281.77 | 788447 |
| 2025-12-03 | 272.18 | $284.31 | 856418 |
| 2025-12-02 | 271.00 | $273.03 | 546500 |
| 2025-12-01 | 270.92 | $274.14 | 546654 |
| 2025-11-28 | 270.77 | $277.25 | 293100 |
| 2025-11-26 | 270.33 | $277.14 | 441187 |
| 2025-11-25 | 269.94 | $280.84 | 579427 |
| 2025-11-24 | 269.22 | $273.99 | 901700 |
| 2025-11-21 | 269.20 | $271.07 | 894012 |
| 2025-11-20 | 269.59 | $257.77 | 1.3M |
| 2025-11-19 | 271.48 | $257.90 | 333106 |
| 2025-11-18 | 273.45 | $260.14 | 480100 |
| 2025-11-17 | 275.30 | $262.41 | 626900 |
| 2025-11-14 | 277.00 | $261.36 | 738400 |
| 2025-11-13 | 278.83 | $266.66 | 581032 |
| 2025-11-12 | 280.17 | $273.85 | 595700 |
| 2025-11-11 | 280.76 | $277.41 | 718448 |
| 2025-11-10 | 280.94 | $275.47 | 574746 |
| 2025-11-07 | 281.25 | $271.04 | 856213 |
| 2025-11-06 | 281.93 | $275.34 | 1.0M |
| 2025-11-05 | 282.15 | $283.54 | 529400 |
| 2025-11-04 | 281.51 | $286.94 | 895022 |
| 2025-11-03 | 280.44 | $279.78 | 593000 |
| 2025-10-31 | 280.01 | $282.07 | 586247 |
| 2025-10-30 | 279.31 | $278.54 | 693148 |
| 2025-10-29 | 278.92 | $284.86 | 479940 |
| 2025-10-28 | 277.86 | $283.49 | 749100 |
| 2025-10-27 | 276.84 | $287.22 | 1.1M |
| 2025-10-24 | 275.33 | $297.47 | 819500 |
| 2025-10-23 | 272.67 | $307.25 | 1.9M |
| 2025-10-22 | 268.83 | $277.00 | 1.2M |
| 2025-10-21 | 267.79 | $279.39 | 795100 |
| 2025-10-20 | 266.39 | $274.90 | 485300 |
| 2025-10-17 | 265.31 | $270.60 | 685134 |
| 2025-10-16 | 264.56 | $267.19 | 771400 |
| 2025-10-15 | 264.07 | $262.95 | 605200 |
| 2025-10-14 | 263.97 | $261.17 | 520742 |
| 2025-10-13 | 264.01 | $262.47 | 454600 |
| 2025-10-10 | 263.91 | $261.77 | 595229 |
| 2025-10-09 | 263.84 | $263.58 | 487411 |
| 2025-10-08 | 263.60 | $267.93 | 584966 |
| 2025-10-07 | 262.88 | $265.97 | 497610 |
| 2025-10-06 | 262.28 | $268.07 | 586436 |
| 2025-10-03 | 261.41 | $272.56 | 532434 |
| 2025-10-02 | 260.01 | $273.16 | 562447 |
| 2025-10-01 | 258.43 | $271.42 | 888400 |
| 2025-09-30 | 256.90 | $262.33 | 587800 |
| 2025-09-29 | 256.16 | $260.32 | 589100 |
| 2025-09-26 | 255.54 | $261.52 | 591942 |
| 2025-09-25 | 254.74 | $254.48 | 745000 |
| 2025-09-24 | 254.56 | $259.94 | 1.2M |
| 2025-09-23 | 253.79 | $250.80 | 449446 |
| 2025-09-22 | 253.87 | $252.22 | 473300 |
| 2025-09-19 | 253.80 | $254.85 | 1.3M |
| 2025-09-18 | 253.41 | $254.98 | 633748 |
| 2025-09-17 | 252.98 | $256.64 | 515017 |
| 2025-09-16 | 252.34 | $258.35 | 436200 |
| 2025-09-15 | 251.46 | $257.53 | 544000 |
| 2025-09-12 | 250.61 | $253.50 | 746200 |
| 2025-09-11 | 250.11 | $263.74 | 1.0M |
| 2025-09-10 | 248.55 | $255.22 | 822005 |
| 2025-09-09 | 247.72 | $252.04 | 445970 |
| 2025-09-08 | 247.15 | $253.15 | 445300 |
| 2025-09-05 | 246.41 | $250.73 | 408400 |
| 2025-09-04 | 245.85 | $247.54 | 621318 |
| 2025-09-03 | 245.55 | $248.95 | 660900 |
| 2025-09-02 | 245.07 | $243.74 | 405600 |
| 2025-08-29 | 245.05 | $246.95 | 463000 |
| 2025-08-28 | 244.70 | $245.45 | 784142 |
| 2025-08-27 | 244.45 | $245.97 | 292347 |
| 2025-08-26 | 244.18 | $244.50 | 492600 |
| 2025-08-25 | 244.08 | $247.21 | 435300 |
| 2025-08-22 | 243.78 | $247.85 | 503628 |
| 2025-08-21 | 243.49 | $242.63 | 351705 |
| 2025-08-20 | 243.87 | $246.38 | 604800 |
| 2025-08-19 | 243.80 | $246.99 | 648700 |
| 2025-08-18 | 243.54 | $243.09 | 564200 |
| 2025-08-15 | 243.49 | $246.20 | 781013 |
| 2025-08-14 | 242.98 | $246.20 | 365816 |
| 2025-08-13 | 242.36 | $246.22 | 445536 |
| 2025-08-12 | 241.62 | $239.90 | 364503 |
| 2025-08-11 | 241.40 | $240.33 | 390629 |
| 2025-08-08 | 241.06 | $240.98 | 445204 |
| 2025-08-07 | 240.60 | $240.54 | 791200 |
| 2025-08-06 | 240.12 | $237.28 | 534607 |
| 2025-08-05 | 239.90 | $238.86 | 788928 |
| 2025-08-04 | 239.45 | $238.39 | 505903 |
| 2025-08-01 | 238.95 | $239.26 | 644200 |
| 2025-07-31 | 238.30 | $239.26 | 985700 |
| 2025-07-30 | 237.55 | $249.21 | 648656 |
| 2025-07-29 | 235.74 | $252.94 | 953315 |
| 2025-07-28 | 233.40 | $257.76 | 1.3M |
| 2025-07-25 | 230.42 | $263.51 | 1.5M |
| 2025-07-24 | 226.68 | $279.10 | 2.8M |
| 2025-07-23 | 221.18 | $227.31 | 1.1M |
| 2025-07-22 | 220.59 | $218.90 | 786063 |
| 2025-07-21 | 220.79 | $210.08 | 688500 |
| 2025-07-18 | 221.86 | $210.89 | 1.5M |
| 2025-07-17 | 222.88 | $221.59 | 532411 |
| 2025-07-16 | 222.87 | $224.38 | 365700 |
| 2025-07-15 | 222.59 | $221.05 | 517536 |
| 2025-07-14 | 222.63 | $224.49 | 341080 |
| 2025-07-11 | 222.35 | $227.18 | 465469 |
| 2025-07-10 | 221.80 | $229.23 | 669903 |
| 2025-07-09 | 221.04 | $226.18 | 634500 |
| 2025-07-08 | 220.56 | $220.48 | 645408 |
| 2025-07-07 | 220.65 | $221.48 | 400415 |
| 2025-07-03 | 220.63 | $222.26 | 370800 |
| 2025-07-02 | 220.48 | $221.22 | 501323 |
| 2025-07-01 | 220.38 | $222.42 | 669100 |
| 2025-06-30 | 220.10 | $218.80 | 666743 |
| 2025-06-27 | 220.13 | $218.87 | 1.9M |
| 2025-06-26 | 220.11 | $219.00 | 657876 |
| 2025-06-25 | 220.05 | $221.02 | 627200 |
| 2025-06-24 | 219.74 | $222.68 | 576029 |
| 2025-06-23 | 219.20 | $216.70 | 437653 |
| 2025-06-20 | 219.18 | $215.82 | 858025 |
| 2025-06-18 | 219.22 | $217.95 | 598304 |
| 2025-06-17 | 219.04 | $218.06 | 444411 |
| 2025-06-16 | 218.85 | $224.30 | 545400 |
| 2025-06-13 | 218.02 | $221.91 | 447500 |
| 2025-06-12 | 217.37 | $224.91 | 396943 |
| 2025-06-11 | 216.35 | $224.01 | 844615 |
| 2025-06-10 | 215.38 | $227.70 | 757303 |
| 2025-06-09 | 214.01 | $223.77 | 849617 |
| 2025-06-06 | 212.97 | $224.69 | 976100 |
| 2025-06-05 | 211.79 | $218.58 | 773300 |
| 2025-06-04 | 211.17 | $211.43 | 548200 |
| 2025-06-03 | 211.20 | $210.64 | 451615 |
| 2025-06-02 | 211.31 | $209.39 | 440615 |
| 2025-05-30 | 211.55 | $210.85 | 879600 |
| 2025-05-29 | 211.64 | $210.46 | 582600 |
| 2025-05-28 | 211.77 | $211.39 | 424200 |
| 2025-05-27 | 211.83 | $211.02 | 559900 |
| 2025-05-23 | 211.95 | $205.59 | 606100 |
| 2025-05-22 | 212.62 | $208.49 | 447800 |
| 2025-05-21 | 213.03 | $208.95 | 408612 |
| 2025-05-20 | 213.44 | $215.43 | 445007 |
| 2025-05-19 | 213.23 | $217.22 | 535650 |
| 2025-05-16 | 212.80 | $216.64 | 620300 |
| 2025-05-15 | 212.35 | $210.68 | 674907 |
| 2025-05-14 | 212.46 | $206.69 | 660800 |
| 2025-05-13 | 212.98 | $215.87 | 430041 |
| 2025-05-12 | 212.61 | $219.46 | 666003 |
| 2025-05-09 | 211.86 | $213.06 | 563301 |
| 2025-05-08 | 211.67 | $214.74 | 672717 |
| 2025-05-07 | 211.27 | $213.15 | 938900 |
| 2025-05-06 | 210.91 | $205.36 | 672900 |
| 2025-05-05 | 211.27 | $210.98 | 439820 |
| 2025-05-02 | 211.07 | $211.29 | 661701 |
| 2025-05-01 | 210.87 | $210.26 | 611000 |
| 2025-04-30 | 210.83 | $211.29 | 1.6M |
| 2025-04-29 | 210.73 | $213.46 | 649200 |
| 2025-04-28 | 210.47 | $216.12 | 778813 |
| 2025-04-25 | 209.99 | $214.55 | 905945 |
| 2025-04-24 | 209.71 | $210.59 | 2.5M |
| 2025-04-23 | 209.88 | $218.18 | 1.6M |
| 2025-04-22 | 209.36 | $215.13 | 1.6M |
| 2025-04-21 | 209.21 | $205.88 | 898842 |
| 2025-04-17 | 210.05 | $201.90 | 1.7M |
| 2025-04-16 | 211.40 | $209.13 | 954836 |
| 2025-04-15 | 212.15 | $212.50 | 592400 |
| 2025-04-14 | 212.69 | $212.67 | 660144 |
| 2025-04-11 | 213.30 | $210.70 | 805000 |
| 2025-04-10 | 214.20 | $203.75 | 1.3M |
| 2025-04-09 | 215.84 | $203.53 | 1.3M |
| 2025-04-08 | 217.61 | $190.39 | 909315 |
| 2025-04-07 | 220.83 | $201.47 | 1.5M |
| 2025-04-04 | 223.10 | $203.21 | 988374 |
| 2025-04-03 | 225.34 | $219.97 | 857600 |
| 2025-04-02 | 226.05 | $221.50 | 979286 |
| 2025-04-01 | 226.66 | $220.16 | 527423 |
| 2025-03-31 | 227.41 | $223.88 | 680900 |
| 2025-03-28 | 227.84 | $222.20 | 496870 |
| 2025-03-27 | 228.47 | $226.06 | 562146 |
| 2025-03-26 | 228.72 | $224.91 | 704500 |
| 2025-03-25 | 229.05 | $225.80 | 878000 |
| 2025-03-24 | 229.27 | $231.90 | 654649 |
| 2025-03-21 | 228.86 | $228.68 | 2.6M |
| 2025-03-20 | 228.67 | $227.51 | 830551 |
| 2025-03-19 | 228.48 | $230.39 | 818329 |
| 2025-03-18 | 227.88 | $234.47 | 575026 |
| 2025-03-17 | 226.78 | $231.46 | 935500 |
| 2025-03-14 | 225.89 | $230.11 | 1.0M |
| 2025-03-13 | 224.98 | $223.73 | 1.1M |
| 2025-03-12 | 225.15 | $224.23 | 949206 |
| 2025-03-11 | 225.73 | $230.77 | 1.3M |
| 2025-03-10 | 226.14 | $226.04 | 1.1M |
| 2025-03-07 | 227.45 | $231.47 | 892220 |
| 2025-03-06 | 228.72 | $232.76 | 967150 |
| 2025-03-05 | 230.35 | $230.55 | 729023 |
| 2025-03-04 | 232.67 | $225.56 | 820100 |
| 2025-03-03 | 236.00 | $228.05 | 1.1M |
| 2025-02-28 | 239.63 | $232.34 | 1.9M |
| 2025-02-27 | 243.38 | $222.56 | 1.1M |
| 2025-02-26 | 248.62 | $219.73 | 883509 |
| 2025-02-25 | 254.72 | $220.15 | 1.1M |
| 2025-02-24 | 261.38 | $221.07 | 1.7M |
| 2025-02-21 | 268.53 | $210.91 | 1.9M |
| 2025-02-20 | 277.29 | $203.65 | 1.8M |
| 2025-02-19 | 287.43 | $202.49 | 2.9M |
| 2025-02-18 | 298.35 | $211.00 | 2.1M |
| 2025-02-14 | 309.06 | $214.73 | 5.0M |
| 2025-02-13 | 320.00 | $199.11 | 5.2M |
| 2025-02-12 | 333.04 | $322.28 | 788024 |
| 2025-02-11 | 334.39 | $322.40 | 375822 |
| 2025-02-10 | 335.81 | $324.13 | 583300 |
| 2025-02-07 | 337.09 | $321.55 | 341200 |
| 2025-02-06 | 338.70 | $330.47 | 404700 |
| 2025-02-05 | 339.47 | $335.14 | 415500 |
| 2025-02-04 | 339.78 | $331.04 | 592508 |
| 2025-02-03 | 340.50 | $337.03 | 609300 |
| 2025-01-31 | 340.61 | $341.55 | 568835 |
| 2025-01-30 | 340.23 | $343.91 | 400300 |
| 2025-01-29 | 339.54 | $339.57 | 410900 |
| 2025-01-28 | 339.24 | $343.29 | 293700 |
| 2025-01-27 | 338.54 | $345.07 | 355724 |
| 2025-01-24 | 337.61 | $345.00 | 271434 |
| 2025-01-23 | 336.62 | $343.99 | 397611 |
| 2025-01-22 | 335.66 | $347.87 | 422700 |
| 2025-01-21 | 334.23 | $344.69 | 388309 |
| 2025-01-17 | 333.01 | $336.34 | 610306 |
| 2025-01-16 | 332.58 | $337.20 | 384900 |
| 2025-01-15 | 332.03 | $329.01 | 447227 |
| 2025-01-14 | 332.27 | $328.96 | 445232 |
| 2025-01-13 | 332.53 | $339.60 | 602815 |
| 2025-01-10 | 331.67 | $331.73 | 474635 |
| 2025-01-08 | 331.50 | $336.91 | 394701 |
| 2025-01-07 | 330.77 | $332.53 | 404406 |
| 2025-01-06 | 330.41 | $332.72 | 550150 |
| 2025-01-03 | 329.96 | $335.56 | 389309 |
| 2025-01-02 | 329.17 | $328.39 | 443633 |
| 2024-12-31 | 329.03 | $327.56 | 301200 |
| 2024-12-30 | 328.95 | $328.82 | 485634 |
| 2024-12-27 | 328.73 | $333.22 | 397800 |
| 2024-12-26 | 328.05 | $333.43 | 270873 |
| 2024-12-24 | 327.28 | $332.77 | 203600 |
| 2024-12-23 | 326.51 | $329.57 | 374435 |
| 2024-12-20 | 325.98 | $331.40 | 2.4M |
| 2024-12-19 | 325.23 | $327.01 | 529246 |
| 2024-12-18 | 324.83 | $325.32 | 544740 |
| 2024-12-17 | 324.48 | $334.26 | 596581 |
| 2024-12-16 | 323.15 | $330.57 | 515017 |
| 2024-12-13 | 322.10 | $330.05 | 516109 |
| 2024-12-12 | 321.14 | $331.62 | 437900 |
| 2024-12-11 | 320.09 | $318.22 | 399100 |
| 2024-12-10 | 320.35 | $319.27 | 395913 |
| 2024-12-09 | 320.56 | $322.16 | 315806 |
| 2024-12-06 | 320.50 | $322.49 | 223945 |
| 2024-12-05 | 320.42 | $318.20 | 287000 |
| 2024-12-04 | 320.79 | $321.08 | 350200 |
| 2024-12-03 | 320.91 | $321.89 | 334600 |
| 2024-12-02 | 320.91 | $322.65 | 400549 |
| 2024-11-29 | 320.81 | $325.68 | 305800 |
| 2024-11-27 | 320.34 | $323.32 | 391621 |
| 2024-11-26 | 320.04 | $319.35 | 315748 |
| 2024-11-25 | 320.12 | $319.79 | 738932 |
| 2024-11-22 | 320.11 | $316.59 | 557200 |
| 2024-11-21 | 320.36 | $320.88 | 431400 |
| 2024-11-20 | 320.25 | $311.66 | 437700 |
| 2024-11-19 | 320.90 | $304.10 | 745433 |
| 2024-11-18 | 322.19 | $307.21 | 592117 |
| 2024-11-15 | 323.08 | $314.49 | 1.1M |
| 2024-11-14 | 323.18 | $338.12 | 572329 |
| 2024-11-13 | 320.79 | $344.00 | 970400 |
| 2024-11-12 | 317.58 | $327.68 | 414732 |
| 2024-11-11 | 315.76 | $327.57 | 632111 |
| 2024-11-08 | 313.79 | $324.10 | 600808 |
| 2024-11-07 | 312.01 | $323.42 | 458916 |
| 2024-11-06 | 310.13 | $329.38 | 740608 |
| 2024-11-05 | 307.49 | $323.47 | 633900 |
| 2024-11-04 | 305.23 | $314.77 | 496500 |
| 2024-11-01 | 303.68 | $316.50 | 623700 |
| 2024-10-31 | 301.87 | $307.93 | 966427 |
| 2024-10-30 | 300.83 | $313.02 | 672100 |
| 2024-10-29 | 299.25 | $318.41 | 1.0M |
| 2024-10-28 | 297.06 | $310.41 | 801500 |
| 2024-10-25 | 295.58 | $307.92 | 1.5M |
| 2024-10-24 | 294.35 | $330.65 | 2.2M |
| 2024-10-23 | 290.85 | $286.44 | 671100 |
| 2024-10-22 | 291.64 | $286.40 | 588914 |
| 2024-10-21 | 292.54 | $287.25 | 301500 |
| 2024-10-18 | 293.46 | $293.32 | 640174 |
| 2024-10-17 | 293.87 | $288.66 | 939625 |
| 2024-10-16 | 294.83 | $288.99 | 784043 |
| 2024-10-15 | 295.85 | $291.04 | 925330 |
| 2024-10-14 | 296.70 | $295.35 | 956800 |
| 2024-10-11 | 297.15 | $294.91 | 1.4M |
| 2024-10-10 | 297.67 | $290.07 | 490225 |
| 2024-10-09 | 298.68 | $286.52 | 1.1M |
| 2024-10-08 | 300.11 | $286.48 | 474000 |
| 2024-10-07 | 301.63 | $290.42 | 301833 |
| 2024-10-04 | 302.83 | $296.50 | 187235 |
| 2024-10-03 | 303.46 | $297.31 | 321900 |
| 2024-10-02 | 304.02 | $299.81 | 281800 |
| 2024-10-01 | 304.37 | $299.80 | 530743 |
| 2024-09-30 | 304.74 | $300.16 | 585103 |
| 2024-09-27 | 305.14 | $311.00 | 337400 |
| 2024-09-26 | 304.52 | $307.14 | 405600 |
| 2024-09-25 | 304.23 | $303.33 | 412047 |
| 2024-09-24 | 304.30 | $309.71 | 326100 |
| 2024-09-23 | 303.73 | $306.73 | 354003 |
| 2024-09-20 | 303.42 | $308.15 | 732117 |
| 2024-09-19 | 302.95 | $311.20 | 371200 |
| 2024-09-18 | 302.15 | $309.18 | 693100 |
| 2024-09-17 | 301.49 | $295.86 | 356505 |
| 2024-09-16 | 302.13 | $296.78 | 425400 |
| 2024-09-13 | 302.71 | $300.67 | 392800 |
| 2024-09-12 | 302.87 | $297.48 | 364400 |
| 2024-09-11 | 303.31 | $302.35 | 283204 |
| 2024-09-10 | 303.25 | $305.55 | 304838 |
| 2024-09-09 | 302.82 | $302.03 | 431500 |
| 2024-09-06 | 302.65 | $297.24 | 293100 |
| 2024-09-05 | 302.93 | $300.30 | 288800 |
| 2024-09-04 | 302.87 | $304.72 | 354100 |
| 2024-09-03 | 302.40 | $304.15 | 383301 |
| 2024-08-30 | 301.97 | $313.63 | 590500 |
| 2024-08-29 | 300.57 | $314.79 | 582900 |
| 2024-08-28 | 299.01 | $297.61 | 337200 |
| 2024-08-27 | 299.11 | $302.63 | 267030 |
| 2024-08-26 | 298.73 | $303.49 | 236200 |
| 2024-08-23 | 298.19 | $302.78 | 300344 |
| 2024-08-22 | 297.64 | $300.52 | 343147 |
| 2024-08-21 | 297.18 | $304.31 | 195702 |
| 2024-08-20 | 296.46 | $299.12 | 315966 |
| 2024-08-19 | 296.32 | $301.68 | 294800 |
| 2024-08-16 | 296.00 | $300.41 | 461500 |
| 2024-08-15 | 295.90 | $292.60 | 420900 |
| 2024-08-14 | 296.65 | $292.21 | 217400 |
| 2024-08-13 | 297.60 | $295.42 | 436900 |
| 2024-08-12 | 298.41 | $290.56 | 409400 |
| 2024-08-09 | 299.82 | $287.85 | 886488 |
| 2024-08-08 | 301.65 | $293.02 | 731800 |
| 2024-08-07 | 303.19 | $293.77 | 557500 |
| 2024-08-06 | 304.79 | $304.46 | 711800 |
| 2024-08-05 | 305.43 | $301.60 | 981200 |
| 2024-08-02 | 306.44 | $300.28 | 457026 |
| 2024-08-01 | 307.67 | $302.31 | 794146 |
| 2024-07-31 | 308.80 | $306.17 | 1.2M |
| 2024-07-30 | 309.65 | $299.51 | 926341 |
| 2024-07-29 | 311.24 | $288.12 | 775524 |
| 2024-07-26 | 314.12 | $284.76 | 1.2M |
| 2024-07-25 | 317.53 | $277.16 | 3.3M |
| 2024-07-24 | 321.88 | $323.77 | 1.0M |
| 2024-07-23 | 321.79 | $316.18 | 770400 |
| 2024-07-22 | 322.50 | $318.02 | 984748 |
| 2024-07-19 | 323.10 | $317.92 | 554640 |
| 2024-07-18 | 323.76 | $316.34 | 533800 |
| 2024-07-17 | 324.60 | $327.04 | 291500 |
| 2024-07-16 | 324.46 | $329.11 | 366704 |
| 2024-07-15 | 324.15 | $320.11 | 443700 |
| 2024-07-12 | 324.77 | $322.98 | 631600 |
| 2024-07-11 | 325.19 | $333.30 | 442700 |
| 2024-07-10 | 324.60 | $321.35 | 686200 |
| 2024-07-09 | 325.14 | $318.63 | 604804 |
| 2024-07-08 | 325.93 | $319.98 | 390906 |
| 2024-07-05 | 326.56 | $322.56 | 258800 |
| 2024-07-03 | 326.93 | $320.90 | 227206 |
| 2024-07-02 | 327.44 | $322.60 | 334500 |
| 2024-07-01 | 327.81 | $324.55 | 375230 |
| 2024-06-28 | 328.04 | $329.39 | 1.2M |
| 2024-06-27 | 327.80 | $328.76 | 517132 |
| 2024-06-26 | 327.59 | $323.68 | 359422 |
| 2024-06-25 | 327.89 | $323.60 | 526528 |
| 2024-06-24 | 328.23 | $331.00 | 529500 |
| 2024-06-21 | 327.86 | $332.76 | 991519 |
| 2024-06-20 | 327.32 | $328.64 | 1.1M |
| 2024-06-18 | 327.22 | $322.07 | 1.1M |
| 2024-06-17 | 327.84 | $336.08 | 514700 |
| 2024-06-14 | 327.22 | $333.25 | 374600 |
| 2024-06-13 | 326.97 | $336.29 | 687800 |
| 2024-06-12 | 326.50 | $338.42 | 810100 |
| 2024-06-11 | 325.91 | $328.17 | 625939 |
| 2024-06-10 | 326.43 | $319.86 | 446595 |
| 2024-06-07 | 327.96 | $314.68 | 452042 |
| 2024-06-06 | 330.22 | $315.20 | 340710 |
| 2024-06-05 | 332.68 | $317.69 | 382245 |
| 2024-06-04 | 335.15 | $318.42 | 557438 |
| 2024-06-03 | 337.77 | $328.73 | 434824 |
| 2024-05-31 | 339.58 | $331.41 | 767700 |
| 2024-05-30 | 341.32 | $329.12 | 491437 |
| 2024-05-29 | 343.43 | $322.85 | 465937 |
| 2024-05-28 | 346.31 | $327.47 | 531600 |
| 2024-05-24 | 348.88 | $331.66 | 385939 |
| 2024-05-23 | 351.18 | $328.59 | 460100 |
| 2024-05-22 | 353.97 | $334.29 | 671325 |
| 2024-05-21 | 356.45 | $337.01 | 469737 |
| 2024-05-20 | 358.94 | $342.76 | 668100 |
| 2024-05-17 | 361.03 | $355.64 | 434700 |
| 2024-05-16 | 361.97 | $354.11 | 696849 |
| 2024-05-15 | 363.16 | $351.52 | 776543 |
| 2024-05-14 | 364.73 | $354.48 | 852200 |
| 2024-05-13 | 366.13 | $358.17 | 511500 |
| 2024-05-10 | 367.28 | $364.19 | 488302 |
| 2024-05-09 | 367.94 | $365.59 | 795500 |
| 2024-05-08 | 368.56 | $366.66 | 423637 |
| 2024-05-07 | 369.19 | $368.35 | 444943 |
| 2024-05-06 | 369.78 | $366.54 | 332532 |
| 2024-05-03 | 370.66 | $365.02 | 451107 |
| 2024-05-02 | 371.83 | $368.46 | 445600 |
| 2024-05-01 | 372.75 | $363.43 | 579100 |
| 2024-04-30 | 374.26 | $357.48 | 697400 |
| 2024-04-29 | 376.49 | $354.41 | 516095 |
| 2024-04-26 | 379.20 | $360.43 | 603100 |
| 2024-04-25 | 381.51 | $368.18 | 742400 |
| 2024-04-24 | 383.21 | $385.73 | 757300 |
| 2024-04-23 | 383.24 | $390.20 | 427100 |
| 2024-04-22 | 382.84 | $375.35 | 510700 |
| 2024-04-19 | 383.95 | $372.04 | 444740 |
| 2024-04-18 | 385.48 | $377.33 | 315100 |
| 2024-04-17 | 386.59 | $377.36 | 355424 |
| 2024-04-16 | 387.78 | $379.48 | 491817 |
| 2024-04-15 | 388.85 | $378.81 | 284540 |
| 2024-04-12 | 390.02 | $380.00 | 258440 |
| 2024-04-11 | 391.18 | $387.58 | 308200 |
| 2024-04-10 | 391.60 | $389.77 | 316900 |
| 2024-04-09 | 391.76 | $392.38 | 364900 |
| 2024-04-08 | 391.50 | $392.58 | 279403 |
| 2024-04-05 | 391.06 | $394.03 | 242330 |
| 2024-04-04 | 390.34 | $386.12 | 386910 |
| 2024-04-03 | 390.22 | $387.15 | 304706 |
| 2024-04-02 | 389.83 | $387.90 | 422530 |
| 2024-04-01 | 389.23 | $395.94 | 359325 |
| 2024-03-28 | 387.68 | $395.71 | 236400 |
| 2024-03-27 | 385.99 | $394.10 | 253700 |
| 2024-03-26 | 384.27 | $388.22 | 350137 |
| 2024-03-25 | 382.96 | $388.39 | 362600 |
| 2024-03-22 | 381.52 | $393.92 | 403844 |
| 2024-03-21 | 379.43 | $395.89 | 318417 |
| 2024-03-20 | 376.98 | $394.10 | 302500 |
| 2024-03-19 | 374.52 | $395.69 | 493126 |
| 2024-03-18 | 371.69 | $395.72 | 522800 |
| 2024-03-15 | 368.70 | $387.62 | 756100 |
| 2024-03-14 | 366.31 | $399.39 | 802900 |
| 2024-03-13 | 362.83 | $385.75 | 697466 |
| 2024-03-12 | 360.72 | $377.99 | 1.0M |
| 2024-03-11 | 359.48 | $357.52 | 369800 |
| 2024-03-08 | 360.44 | $358.95 | 320015 |
| 2024-03-07 | 361.51 | $362.16 | 939300 |
| 2024-03-06 | 362.51 | $354.31 | 424106 |
| 2024-03-05 | 364.47 | $351.95 | 518900 |
| 2024-03-04 | 366.88 | $358.79 | 478500 |
| 2024-03-01 | 368.74 | $358.72 | 327833 |
| 2024-02-29 | 370.71 | $358.36 | 521611 |
| 2024-02-28 | 372.79 | $357.31 | 423001 |
| 2024-02-27 | 375.06 | $358.29 | 415900 |
| 2024-02-26 | 377.29 | $363.29 | 429400 |
| 2024-02-23 | 379.04 | $367.44 | 488600 |
| 2024-02-22 | 380.33 | $359.90 | 537700 |
| 2024-02-21 | 382.29 | $356.20 | 523400 |
| 2024-02-20 | 384.57 | $350.18 | 948032 |
| 2024-02-16 | 387.41 | $362.05 | 1.4M |
| 2024-02-15 | 389.03 | $350.70 | 3.2M |
| 2024-02-14 | 391.70 | $408.19 | 544659 |
| 2024-02-13 | 388.56 | $398.59 | 485741 |
| 2024-02-12 | 386.09 | $406.63 | 348200 |
| 2024-02-09 | 382.57 | $409.64 | 337300 |
| 2024-02-08 | 378.50 | $410.90 | 353131 |
| 2024-02-07 | 374.05 | $413.00 | 657625 |
| 2024-02-06 | 369.10 | $398.27 | 772139 |
| 2024-02-05 | 365.33 | $397.62 | 920300 |
| 2024-02-02 | 361.35 | $381.02 | 620124 |
| 2024-02-01 | 358.76 | $381.50 | 484300 |
| 2024-01-31 | 355.91 | $373.03 | 688722 |
| 2024-01-30 | 353.75 | $376.09 | 605700 |
| 2024-01-29 | 351.19 | $370.50 | 557651 |
| 2024-01-26 | 349.09 | $361.36 | 503207 |
| 2024-01-25 | 347.83 | $354.22 | 382100 |
| 2024-01-24 | 347.26 | $348.71 | 421600 |
| 2024-01-23 | 347.25 | $351.63 | 323546 |
| 2024-01-22 | 346.97 | $347.11 | 304800 |
| 2024-01-19 | 347.14 | $342.74 | 385848 |
| 2024-01-18 | 347.79 | $342.87 | 314800 |
| 2024-01-17 | 348.50 | $339.51 | 228941 |
| 2024-01-16 | 349.61 | $346.50 | 381700 |
| 2024-01-12 | 350.12 | $346.77 | 351400 |
| 2024-01-11 | 350.65 | $354.63 | 337600 |
| 2024-01-10 | 350.41 | $357.16 | 258700 |
| 2024-01-09 | 349.87 | $349.34 | 670843 |
| 2024-01-08 | 350.03 | $351.85 | 422300 |
| 2024-01-05 | 349.91 | $339.48 | 427915 |
| 2024-01-04 | 350.98 | $340.32 | 503600 |
| 2024-01-03 | 351.98 | $338.27 | 509000 |
| 2024-01-02 | 353.25 | $348.69 | 730200 |
| 2023-12-29 | 353.53 | $352.12 | 254537 |
| 2023-12-28 | 353.48 | $354.93 | 197100 |
| 2023-12-27 | 353.13 | $355.88 | 223038 |
| 2023-12-26 | 352.68 | $357.34 | 236345 |
| 2023-12-22 | 352.07 | $354.93 | 479622 |
| 2023-12-21 | 351.68 | $353.76 | 320300 |
| 2023-12-20 | 351.40 | $349.49 | 445138 |
| 2023-12-19 | 351.53 | $358.31 | 371604 |
| 2023-12-18 | 350.78 | $356.21 | 253846 |
| 2023-12-15 | 350.16 | $358.20 | 1.1M |
| 2023-12-14 | 349.29 | $358.01 | 712224 |
| 2023-12-13 | 348.38 | $359.68 | 425300 |
| 2023-12-12 | 347.25 | $347.77 | 339300 |
| 2023-12-11 | 347.21 | $344.13 | 628721 |
| 2023-12-08 | 347.51 | $342.24 | 470700 |
| 2023-12-07 | 347.95 | $341.19 | 389500 |
| 2023-12-06 | 348.52 | $342.93 | 276100 |
| 2023-12-05 | 348.86 | $343.47 | 366200 |
| 2023-12-04 | 349.10 | $350.88 | 435700 |
| 2023-12-01 | 348.56 | $351.79 | 271839 |
| 2023-11-30 | 347.81 | $350.76 | 640500 |
| 2023-11-29 | 347.03 | $348.92 | 378334 |
| 2023-11-28 | 346.28 | $352.42 | 468210 |
| 2023-11-27 | 345.03 | $353.90 | 339907 |
| 2023-11-24 | 343.49 | $353.26 | 114800 |
| 2023-11-22 | 341.89 | $351.17 | 502026 |
| 2023-11-21 | 340.52 | $352.49 | 566500 |
| 2023-11-20 | 339.10 | $349.03 | 275400 |
| 2023-11-17 | 338.12 | $342.75 | 353900 |
| 2023-11-16 | 337.83 | $344.23 | 357645 |
| 2023-11-15 | 337.53 | $345.98 | 406842 |
| 2023-11-14 | 337.19 | $347.48 | 281648 |
| 2023-11-13 | 336.90 | $338.13 | 492835 |
| 2023-11-10 | 337.72 | $341.65 | 413449 |
| 2023-11-09 | 338.42 | $336.04 | 813904 |
| 2023-11-08 | 339.89 | $345.30 | 534126 |
| 2023-11-07 | 340.69 | $330.40 | 436006 |
| 2023-11-06 | 343.19 | $333.03 | 289140 |
| 2023-11-03 | 345.67 | $335.00 | 334311 |
| 2023-11-02 | 348.17 | $327.76 | 500400 |
| 2023-11-01 | 351.57 | $321.68 | 565500 |
| 2023-10-31 | 355.80 | $318.29 | 674434 |
| 2023-10-30 | 360.59 | $319.86 | 732141 |
| 2023-10-27 | 365.47 | $320.92 | 486712 |
| 2023-10-26 | 370.51 | $327.32 | 1.0M |
| 2023-10-25 | 375.19 | $358.00 | 572120 |
| 2023-10-24 | 377.03 | $369.72 | 281800 |
| 2023-10-23 | 377.78 | $370.55 | 392600 |
| 2023-10-20 | 378.47 | $363.66 | 348400 |
| 2023-10-19 | 379.87 | $369.33 | 367425 |
| 2023-10-18 | 380.74 | $375.05 | 344549 |
| 2023-10-17 | 381.12 | $386.58 | 322200 |
| 2023-10-16 | 380.43 | $385.81 | 393000 |
| 2023-10-13 | 379.85 | $385.06 | 201726 |
| 2023-10-12 | 379.38 | $384.96 | 289700 |
| 2023-10-11 | 378.99 | $392.21 | 349030 |
| 2023-10-10 | 377.92 | $387.28 | 210800 |
| 2023-10-09 | 377.36 | $382.91 | 189104 |
| 2023-10-06 | 377.27 | $377.56 | 310100 |
| 2023-10-05 | 377.77 | $372.73 | 360800 |
| 2023-10-04 | 378.88 | $373.78 | 301600 |
| 2023-10-03 | 380.04 | $368.83 | 262300 |
| 2023-10-02 | 381.83 | $370.58 | 345700 |
| 2023-09-29 | 383.63 | $375.21 | 228505 |
| 2023-09-28 | 385.15 | $379.08 | 194875 |
| 2023-09-27 | 386.44 | $375.18 | 295523 |
| 2023-09-26 | 388.27 | $375.40 | 235500 |
| 2023-09-25 | 390.22 | $375.60 | 201300 |
| 2023-09-22 | 392.24 | $372.51 | 381417 |
| 2023-09-21 | 394.64 | $374.30 | 362035 |
| 2023-09-20 | 396.96 | $384.34 | 286023 |
| 2023-09-19 | 398.37 | $392.61 | 291407 |
| 2023-09-18 | 398.99 | $394.60 | 229010 |
| 2023-09-15 | 399.39 | $394.18 | 648100 |
| 2023-09-14 | 399.82 | $397.90 | 219600 |
| 2023-09-13 | 399.89 | $395.27 | 280000 |
| 2023-09-12 | 400.25 | $393.82 | 239400 |
| 2023-09-11 | 400.78 | $397.15 | 210300 |
| 2023-09-08 | 400.97 | $393.16 | 304300 |
| 2023-09-07 | 401.58 | $403.86 | 230230 |
| 2023-09-06 | 401.16 | $404.85 | 394845 |
| 2023-09-05 | 400.61 | $403.67 | 264008 |
| 2023-09-01 | 400.06 | $407.69 | 258000 |
| 2023-08-31 | 398.97 | $406.90 | 428300 |
| 2023-08-30 | 397.78 | $409.12 | 309600 |
| 2023-08-29 | 396.20 | $412.41 | 267948 |
| 2023-08-28 | 394.10 | $403.37 | 218600 |
| 2023-08-25 | 392.70 | $393.73 | 329700 |
| 2023-08-24 | 392.09 | $391.72 | 280500 |
| 2023-08-23 | 391.48 | $393.07 | 543229 |
| 2023-08-22 | 390.69 | $393.18 | 340800 |
| 2023-08-21 | 389.81 | $392.68 | 369800 |
| 2023-08-18 | 388.90 | $387.77 | 307300 |
| 2023-08-17 | 388.40 | $392.87 | 299322 |
| 2023-08-16 | 387.35 | $397.49 | 265200 |
| 2023-08-15 | 385.81 | $402.13 | 263035 |
| 2023-08-14 | 383.74 | $399.89 | 353100 |
| 2023-08-11 | 381.80 | $394.74 | 281997 |
| 2023-08-10 | 380.31 | $400.25 | 349015 |
| 2023-08-09 | 378.22 | $400.15 | 357445 |
| 2023-08-08 | 376.06 | $399.87 | 793200 |
| 2023-08-07 | 373.81 | $378.70 | 259616 |
| 2023-08-04 | 373.56 | $375.07 | 383100 |
| 2023-08-03 | 373.65 | $369.72 | 302425 |
| 2023-08-02 | 374.26 | $370.58 | 420300 |
| 2023-08-01 | 374.82 | $371.66 | 443474 |
| 2023-07-31 | 375.31 | $368.04 | 574300 |
| 2023-07-28 | 376.21 | $365.46 | 499702 |
| 2023-07-27 | 377.42 | $354.90 | 1.0M |
| 2023-07-26 | 379.70 | $379.42 | 357000 |
| 2023-07-25 | 379.60 | $377.13 | 333432 |
| 2023-07-24 | 379.65 | $376.06 | 332200 |
| 2023-07-21 | 379.77 | $377.32 | 845075 |
| 2023-07-20 | 379.72 | $378.75 | 237800 |
| 2023-07-19 | 379.49 | $385.62 | 254100 |
| 2023-07-18 | 378.52 | $384.59 | 314033 |
| 2023-07-17 | 377.53 | $383.62 | 148100 |
| 2023-07-14 | 376.53 | $385.13 | 194513 |
| 2023-07-13 | 375.23 | $383.66 | 224700 |
| 2023-07-12 | 373.95 | $383.52 | 272703 |
| 2023-07-11 | 372.57 | $375.34 | 219905 |
| 2023-07-10 | 371.83 | $377.30 | 278500 |
| 2023-07-07 | 370.77 | $371.60 | 330600 |
| 2023-07-06 | 370.13 | $373.23 | 300926 |
| 2023-07-05 | 369.20 | $377.03 | 260824 |
| 2023-07-03 | 367.75 | $378.33 | 154800 |
| 2023-06-30 | 366.02 | $382.47 | 355200 |
| 2023-06-29 | 363.69 | $377.36 | 258100 |
| 2023-06-28 | 361.65 | $369.21 | 268714 |
| 2023-06-27 | 360.23 | $369.34 | 323500 |
| 2023-06-26 | 358.67 | $365.07 | 341315 |
| 2023-06-23 | 357.40 | $367.00 | 606621 |
| 2023-06-22 | 355.82 | $368.67 | 241600 |
| 2023-06-21 | 353.96 | $368.90 | 338830 |
| 2023-06-20 | 351.99 | $366.11 | 429145 |
| 2023-06-16 | 350.22 | $362.04 | 1.1M |
| 2023-06-15 | 348.78 | $359.80 | 422916 |
| 2023-06-14 | 347.49 | $354.69 | 278226 |
| 2023-06-13 | 346.70 | $357.82 | 311100 |
| 2023-06-12 | 345.59 | $357.39 | 329300 |
| 2023-06-09 | 344.54 | $348.28 | 266400 |
| 2023-06-08 | 344.41 | $349.75 | 368600 |
| 2023-06-07 | 344.20 | $344.72 | 279100 |
| 2023-06-06 | 344.55 | $346.19 | 349948 |
| 2023-06-05 | 344.86 | $343.40 | 445397 |
| 2023-06-02 | 345.56 | $343.73 | 385924 |
| 2023-06-01 | 346.35 | $341.53 | 491300 |
| 2023-05-31 | 347.47 | $334.63 | 1.2M |
| 2023-05-30 | 349.42 | $336.35 | 474139 |
| 2023-05-26 | 351.35 | $343.50 | 341000 |
| 2023-05-25 | 352.68 | $340.20 | 296819 |
| 2023-05-24 | 354.39 | $340.65 | 508438 |
| 2023-05-23 | 356.14 | $342.81 | 440633 |
| 2023-05-22 | 357.76 | $350.92 | 407018 |
| 2023-05-19 | 358.70 | $351.39 | 254500 |
| 2023-05-18 | 359.66 | $350.74 | 256063 |
| 2023-05-17 | 360.74 | $348.06 | 384526 |
| 2023-05-16 | 362.17 | $354.56 | 340900 |
| 2023-05-15 | 363.01 | $355.18 | 436923 |
| 2023-05-12 | 363.83 | $360.02 | 410346 |
| 2023-05-11 | 364.21 | $360.10 | 510100 |
| 2023-05-10 | 364.61 | $362.72 | 308600 |
| 2023-05-09 | 364.74 | $361.73 | 353041 |
| 2023-05-08 | 364.93 | $367.08 | 344300 |
| 2023-05-05 | 364.53 | $368.46 | 269900 |
| 2023-05-04 | 363.89 | $369.17 | 258725 |
| 2023-05-03 | 363.08 | $368.43 | 425300 |
| 2023-05-02 | 362.23 | $369.62 | 421334 |
| 2023-05-01 | 361.17 | $366.13 | 380548 |
| 2023-04-28 | 360.34 | $361.24 | 1.0M |
| 2023-04-27 | 359.89 | $355.22 | 946941 |
| 2023-04-26 | 359.92 | $357.23 | 465100 |
| 2023-04-25 | 359.68 | $357.00 | 503200 |
| 2023-04-24 | 359.36 | $371.97 | 271853 |
| 2023-04-21 | 357.44 | $365.88 | 244756 |
| 2023-04-20 | 355.93 | $361.41 | 588400 |
| 2023-04-19 | 354.70 | $367.64 | 310600 |
| 2023-04-18 | 352.71 | $362.06 | 278118 |
| 2023-04-17 | 351.12 | $362.47 | 323900 |
| 2023-04-14 | 349.33 | $363.93 | 304705 |
| 2023-04-13 | 347.27 | $366.74 | 477351 |
| 2023-04-12 | 344.74 | $358.77 | 403609 |
| 2023-04-11 | 342.83 | $354.81 | 351601 |
| 2023-04-10 | 341.14 | $349.79 | 302022 |
| 2023-04-06 | 339.76 | $344.72 | 462143 |
| 2023-04-05 | 338.72 | $346.76 | 343800 |
| 2023-04-04 | 337.36 | $348.10 | 338426 |
| 2023-04-03 | 335.75 | $347.04 | 341200 |
| 2023-03-31 | 334.12 | $346.47 | 431431 |
| 2023-03-30 | 332.46 | $340.87 | 383400 |
| 2023-03-29 | 331.26 | $337.98 | 566400 |
| 2023-03-28 | 330.23 | $339.81 | 297424 |
| 2023-03-27 | 328.92 | $335.83 | 302749 |
| 2023-03-24 | 327.88 | $334.30 | 272426 |
| 2023-03-23 | 326.88 | $331.85 | 438200 |
| 2023-03-22 | 326.01 | $328.94 | 534145 |
| 2023-03-21 | 325.31 | $335.03 | 456421 |
| 2023-03-20 | 323.89 | $331.96 | 425100 |
| 2023-03-17 | 322.68 | $329.72 | 1.1M |
| 2023-03-16 | 321.63 | $336.41 | 511037 |
| 2023-03-15 | 319.67 | $325.59 | 478602 |
| 2023-03-14 | 318.51 | $328.57 | 516932 |
| 2023-03-13 | 316.80 | $321.22 | 550900 |
| 2023-03-10 | 315.56 | $314.55 | 961100 |
| 2023-03-09 | 314.72 | $315.31 | 459500 |
| 2023-03-08 | 313.57 | $319.72 | 296800 |
| 2023-03-07 | 311.78 | $321.69 | 475000 |
| 2023-03-06 | 309.54 | $323.40 | 327200 |
| 2023-03-03 | 306.91 | $329.26 | 476600 |
| 2023-03-02 | 303.48 | $322.70 | 549437 |
| 2023-03-01 | 300.44 | $318.28 | 534715 |
| 2023-02-28 | 297.57 | $317.03 | 1.1M |
| 2023-02-27 | 294.56 | $312.96 | 468500 |
| 2023-02-24 | 291.72 | $310.25 | 625340 |
| 2023-02-23 | 288.95 | $312.03 | 835500 |
| 2023-02-22 | 285.76 | $305.55 | 558945 |
| 2023-02-21 | 282.96 | $306.68 | 794500 |
| 2023-02-17 | 279.86 | $313.72 | 1.0M |
| 2023-02-16 | 275.83 | $319.77 | 1.6M |
| 2023-02-15 | 270.91 | $279.18 | 668657 |
| 2023-02-14 | 269.74 | $276.04 | 598700 |
| 2023-02-13 | 268.76 | $273.31 | 800124 |
| 2023-02-10 | 267.93 | $271.14 | 1.0M |
| 2023-02-09 | 267.20 | $267.43 | 770312 |
| 2023-02-08 | 266.74 | $265.07 | 519114 |
| 2023-02-07 | 266.42 | $272.38 | 377321 |
| 2023-02-06 | 265.25 | $268.17 | 579709 |
| 2023-02-03 | 264.31 | $272.88 | 466334 |
| 2023-02-02 | 262.74 | $281.88 | 942200 |
| 2023-02-01 | 260.12 | $271.59 | 408704 |
| 2023-01-31 | 258.30 | $265.60 | 748541 |
| 2023-01-30 | 256.90 | $261.82 | 435800 |
| 2023-01-27 | 255.76 | $268.62 | 423641 |
| 2023-01-26 | 253.79 | $270.09 | 666922 |
| 2023-01-25 | 251.52 | $260.47 | 465917 |
| 2023-01-24 | 250.05 | $258.33 | 456530 |
| 2023-01-23 | 248.67 | $264.11 | 597749 |
| 2023-01-20 | 246.61 | $259.55 | 515200 |
| 2023-01-19 | 244.82 | $254.78 | 476200 |
| 2023-01-18 | 243.36 | $254.51 | 915900 |
| 2023-01-17 | 241.79 | $253.04 | 649418 |
| 2023-01-13 | 240.29 | $250.70 | 774900 |
| 2023-01-12 | 238.98 | $248.09 | 423732 |
| 2023-01-11 | 237.93 | $251.35 | 558500 |
| 2023-01-10 | 236.52 | $245.93 | 542326 |
| 2023-01-09 | 235.60 | $240.73 | 644903 |
| 2023-01-06 | 235.15 | $232.50 | 755900 |
| 2023-01-05 | 235.50 | $233.70 | 516800 |
| 2023-01-04 | 235.74 | $241.14 | 661237 |
| 2023-01-03 | 235.27 | $234.41 | 432424 |
| 2022-12-30 | 235.48 | $235.35 | 247800 |
| 2022-12-29 | 235.64 | $238.98 | 381226 |
| 2022-12-28 | 235.43 | $231.24 | 299423 |
| 2022-12-27 | 235.92 | $236.73 | 340748 |
| 2022-12-23 | 235.82 | $235.13 | 337000 |
| 2022-12-22 | 235.84 | $235.26 | 348815 |
| 2022-12-21 | 235.82 | $234.68 | 376710 |
| 2022-12-20 | 235.81 | $227.79 | 520100 |
| 2022-12-19 | 236.46 | $228.23 | 568913 |
| 2022-12-16 | 237.04 | $226.10 | 1.6M |
| 2022-12-15 | 237.81 | $237.08 | 637300 |
| 2022-12-14 | 237.55 | $243.58 | 861246 |
| 2022-12-13 | 236.68 | $251.90 | 572816 |
| 2022-12-12 | 234.98 | $241.28 | 462400 |
| 2022-12-09 | 234.34 | $239.01 | 691300 |
| 2022-12-08 | 233.93 | $236.03 | 708521 |
| 2022-12-07 | 233.74 | $235.89 | 472127 |
| 2022-12-06 | 233.50 | $234.99 | 608900 |
| 2022-12-05 | 233.31 | $239.44 | 602100 |
| 2022-12-02 | 232.58 | $244.35 | 896803 |
| 2022-12-01 | 231.21 | $242.02 | 618234 |
| 2022-11-30 | 229.96 | $234.66 | 1.0M |
| 2022-11-29 | 229.39 | $223.50 | 315100 |
| 2022-11-28 | 229.91 | $224.18 | 555900 |
| 2022-11-25 | 230.38 | $226.65 | 362600 |
| 2022-11-23 | 230.58 | $228.06 | 545900 |
| 2022-11-22 | 230.77 | $228.53 | 1.3M |
| 2022-11-21 | 231.02 | $225.25 | 1.0M |
| 2022-11-18 | 231.63 | $225.00 | 1.8M |
| 2022-11-17 | 232.30 | $221.93 | 1.8M |
| 2022-11-16 | 233.32 | $240.10 | 547200 |
| 2022-11-15 | 232.61 | $247.69 | 565700 |
| 2022-11-14 | 231.25 | $242.31 | 890600 |
| 2022-11-11 | 230.47 | $250.93 | 962900 |
| 2022-11-10 | 228.85 | $242.74 | 610300 |
| 2022-11-09 | 228.04 | $221.51 | 499145 |
| 2022-11-08 | 229.33 | $224.56 | 690900 |
| 2022-11-07 | 230.41 | $225.94 | 758700 |
| 2022-11-04 | 231.45 | $215.59 | 774022 |
| 2022-11-03 | 233.64 | $209.34 | 1.1M |
| 2022-11-02 | 236.65 | $219.53 | 962675 |
| 2022-11-01 | 238.88 | $229.50 | 954000 |
| 2022-10-31 | 240.31 | $230.10 | 1.2M |
| 2022-10-28 | 241.80 | $225.51 | 1.3M |
| 2022-10-27 | 243.83 | $221.23 | 2.4M |
| 2022-10-26 | 246.42 | $254.40 | 1.0M |
| 2022-10-25 | 245.83 | $249.21 | 831025 |
| 2022-10-24 | 245.72 | $236.62 | 891817 |
| 2022-10-21 | 246.89 | $232.88 | 862140 |
| 2022-10-20 | 248.51 | $231.30 | 889731 |
| 2022-10-19 | 250.39 | $243.64 | 1.1M |
| 2022-10-18 | 251.17 | $261.61 | 678614 |
| 2022-10-17 | 250.24 | $255.32 | 417400 |
| 2022-10-14 | 249.98 | $247.53 | 859946 |
| 2022-10-13 | 250.56 | $249.41 | 1.0M |
| 2022-10-12 | 251.08 | $239.12 | 356025 |
| 2022-10-11 | 252.82 | $239.68 | 781300 |
| 2022-10-10 | 254.77 | $245.82 | 329500 |
| 2022-10-07 | 256.45 | $249.82 | 522900 |
| 2022-10-06 | 258.05 | $256.26 | 741520 |
| 2022-10-05 | 259.28 | $259.67 | 355147 |
| 2022-10-04 | 260.38 | $261.15 | 474601 |
| 2022-10-03 | 261.48 | $255.93 | 439100 |
| 2022-09-30 | 263.24 | $246.08 | 539700 |
| 2022-09-29 | 266.18 | $251.27 | 395600 |
| 2022-09-28 | 268.84 | $251.93 | 476800 |
| 2022-09-27 | 271.65 | $246.39 | 456516 |
| 2022-09-26 | 275.25 | $252.83 | 730500 |
| 2022-09-23 | 278.48 | $254.24 | 371611 |
| 2022-09-22 | 281.87 | $253.11 | 467522 |
| 2022-09-21 | 285.63 | $258.20 | 342100 |
| 2022-09-20 | 289.16 | $263.69 | 319605 |
| 2022-09-19 | 292.39 | $269.93 | 574500 |
| 2022-09-16 | 295.26 | $268.06 | 794600 |
| 2022-09-15 | 298.56 | $273.73 | 950770 |
| 2022-09-14 | 301.59 | $290.82 | 306000 |
| 2022-09-13 | 303.19 | $292.96 | 354600 |
| 2022-09-12 | 304.82 | $312.87 | 314842 |
| 2022-09-09 | 304.69 | $313.51 | 304700 |
| 2022-09-08 | 304.61 | $308.13 | 311800 |
| 2022-09-07 | 305.18 | $298.80 | 253340 |
| 2022-09-06 | 306.80 | $291.00 | 327400 |
| 2022-09-02 | 309.38 | $291.35 | 314200 |
| 2022-09-01 | 312.18 | $296.10 | 244401 |
| 2022-08-31 | 314.73 | $296.69 | 508400 |
| 2022-08-30 | 317.45 | $296.42 | 324026 |
| 2022-08-29 | 320.39 | $301.57 | 345403 |
| 2022-08-26 | 323.03 | $303.77 | 250851 |
| 2022-08-25 | 325.64 | $314.68 | 265539 |
| 2022-08-24 | 327.34 | $310.58 | 434533 |
| 2022-08-23 | 329.48 | $309.71 | 237300 |
| 2022-08-22 | 331.71 | $311.47 | 318157 |
| 2022-08-19 | 333.79 | $319.52 | 354754 |
| 2022-08-18 | 335.07 | $321.79 | 381900 |
| 2022-08-17 | 336.11 | $328.25 | 287800 |
| 2022-08-16 | 336.42 | $333.93 | 357819 |
| 2022-08-15 | 336.03 | $340.82 | 232750 |
| 2022-08-12 | 334.74 | $340.98 | 199205 |
| 2022-08-11 | 333.25 | $337.75 | 215000 |
| 2022-08-10 | 331.86 | $338.84 | 267700 |
| 2022-08-09 | 330.18 | $329.49 | 287008 |
| 2022-08-08 | 329.24 | $339.36 | 259700 |
| 2022-08-05 | 327.25 | $341.70 | 214019 |
| 2022-08-04 | 324.92 | $340.48 | 282300 |
| 2022-08-03 | 322.61 | $343.65 | 395933 |
| 2022-08-02 | 319.86 | $339.10 | 397600 |
| 2022-08-01 | 317.39 | $339.04 | 413200 |
| 2022-07-29 | 314.78 | $343.56 | 554539 |
| 2022-07-28 | 311.54 | $339.92 | 816220 |
| 2022-07-27 | 308.46 | $320.52 | 444600 |
| 2022-07-26 | 307.11 | $313.36 | 353620 |
| 2022-07-25 | 306.40 | $313.51 | 341100 |
| 2022-07-22 | 305.62 | $313.64 | 323900 |
| 2022-07-21 | 304.75 | $316.60 | 646124 |
| 2022-07-20 | 303.47 | $303.41 | 357603 |
| 2022-07-19 | 303.38 | $300.19 | 272828 |
| 2022-07-18 | 303.51 | $291.98 | 253600 |
| 2022-07-15 | 304.37 | $300.44 | 302600 |
| 2022-07-14 | 304.38 | $294.37 | 470000 |
| 2022-07-13 | 304.91 | $300.00 | 437600 |
| 2022-07-12 | 304.82 | $296.77 | 661400 |
| 2022-07-11 | 305.02 | $315.94 | 360100 |
| 2022-07-08 | 303.35 | $318.48 | 463400 |
| 2022-07-07 | 301.40 | $320.26 | 530418 |
| 2022-07-06 | 299.26 | $315.55 | 540144 |
| 2022-07-05 | 297.54 | $306.06 | 431900 |
| 2022-07-01 | 296.74 | $307.74 | 319100 |
| 2022-06-30 | 295.83 | $302.37 | 553800 |
| 2022-06-29 | 295.46 | $299.52 | 364812 |
| 2022-06-28 | 295.42 | $296.46 | 366800 |
| 2022-06-27 | 295.78 | $304.82 | 258112 |
| 2022-06-24 | 295.35 | $301.18 | 486427 |
| 2022-06-23 | 295.26 | $298.90 | 235700 |
| 2022-06-22 | 295.39 | $288.83 | 620800 |
| 2022-06-21 | 296.55 | $288.53 | 370500 |
| 2022-06-17 | 297.80 | $282.82 | 855910 |
| 2022-06-16 | 299.68 | $282.69 | 371912 |
| 2022-06-15 | 301.63 | $289.89 | 635928 |
| 2022-06-14 | 302.96 | $280.61 | 472218 |
| 2022-06-13 | 305.29 | $283.87 | 399728 |
| 2022-06-10 | 307.41 | $293.51 | 526216 |
| 2022-06-09 | 308.62 | $304.54 | 325427 |
| 2022-06-08 | 308.71 | $312.01 | 410249 |
| 2022-06-07 | 308.02 | $316.36 | 279337 |
| 2022-06-06 | 306.82 | $309.03 | 252400 |
| 2022-06-03 | 306.31 | $309.88 | 362200 |
| 2022-06-02 | 305.74 | $317.99 | 306143 |
| 2022-06-01 | 304.39 | $308.58 | 353500 |
| 2022-05-31 | 303.94 | $310.38 | 1.2M |
| 2022-05-27 | 303.32 | $321.21 | 546500 |
| 2022-05-26 | 301.64 | $305.46 | 329300 |
| 2022-05-25 | 301.56 | $298.79 | 381500 |
| 2022-05-24 | 302.27 | $300.72 | 306638 |
| 2022-05-23 | 302.95 | $303.34 | 491035 |
| 2022-05-20 | 303.59 | $300.68 | 374114 |
| 2022-05-19 | 304.72 | $302.21 | 423925 |
| 2022-05-18 | 306.01 | $294.01 | 416123 |
| 2022-05-17 | 308.45 | $304.92 | 376323 |
| 2022-05-16 | 310.16 | $303.37 | 326702 |
| 2022-05-13 | 312.35 | $304.97 | 310223 |
| 2022-05-12 | 314.75 | $295.99 | 446100 |
| 2022-05-11 | 318.44 | $290.80 | 389000 |
| 2022-05-10 | 323.07 | $296.26 | 457731 |
| 2022-05-09 | 327.67 | $296.82 | 439500 |
| 2022-05-06 | 332.77 | $306.34 | 593510 |
| 2022-05-05 | 337.51 | $314.76 | 592822 |
| 2022-05-04 | 341.89 | $318.44 | 758600 |
| 2022-05-03 | 346.35 | $306.45 | 503511 |
| 2022-05-02 | 352.45 | $312.25 | 584306 |
| 2022-04-29 | 358.49 | $315.06 | 660813 |
| 2022-04-28 | 364.72 | $325.36 | 880100 |
| 2022-04-27 | 370.41 | $332.36 | 583307 |
| 2022-04-26 | 375.82 | $332.39 | 452126 |
| 2022-04-25 | 381.58 | $348.95 | 489600 |
| 2022-04-22 | 386.04 | $349.77 | 341400 |
| 2022-04-21 | 390.69 | $365.14 | 349500 |
| 2022-04-20 | 394.07 | $371.75 | 578900 |
| 2022-04-19 | 397.01 | $371.00 | 833900 |
| 2022-04-18 | 400.22 | $372.42 | 308300 |
| 2022-04-14 | 403.49 | $381.22 | 258010 |
| 2022-04-13 | 406.05 | $387.02 | 509000 |
| 2022-04-12 | 408.10 | $384.55 | 288000 |
| 2022-04-11 | 410.38 | $398.50 | 311000 |
| 2022-04-08 | 411.21 | $413.58 | 233100 |
| 2022-04-07 | 410.35 | $420.45 | 340100 |
| 2022-04-06 | 408.61 | $409.45 | 296100 |
| 2022-04-05 | 407.74 | $408.64 | 297936 |
| 2022-04-04 | 406.71 | $409.03 | 366900 |
| 2022-04-01 | 405.47 | $417.03 | 414600 |
| 2022-03-31 | 403.33 | $410.71 | 798400 |
| 2022-03-30 | 401.69 | $418.01 | 398819 |
| 2022-03-29 | 399.20 | $414.12 | 278500 |
| 2022-03-28 | 396.93 | $406.65 | 230300 |
| 2022-03-25 | 395.28 | $405.24 | 360811 |
| 2022-03-24 | 393.67 | $408.45 | 191707 |
| 2022-03-23 | 391.61 | $403.14 | 242718 |
| 2022-03-22 | 389.84 | $413.47 | 318300 |
| 2022-03-21 | 386.87 | $412.65 | 286600 |
| 2022-03-18 | 383.78 | $414.69 | 678027 |
| 2022-03-17 | 380.36 | $405.24 | 296927 |
| 2022-03-16 | 377.72 | $396.76 | 368127 |
| 2022-03-15 | 375.83 | $385.43 | 524300 |
| 2022-03-14 | 375.01 | $370.02 | 410300 |
| 2022-03-11 | 375.77 | $363.21 | 296800 |
| 2022-03-10 | 377.34 | $371.47 | 254400 |
| 2022-03-09 | 378.30 | $372.40 | 288500 |
| 2022-03-08 | 379.31 | $358.65 | 324536 |
| 2022-03-07 | 381.83 | $372.88 | 298100 |
| 2022-03-04 | 383.13 | $387.19 | 460300 |
| 2022-03-03 | 383.14 | $391.24 | 287917 |
| 2022-03-02 | 382.84 | $384.68 | 256347 |
| 2022-03-01 | 383.23 | $381.58 | 410000 |
| 2022-02-28 | 383.97 | $387.08 | 537927 |
| 2022-02-25 | 384.21 | $386.47 | 427200 |
| 2022-02-24 | 384.50 | $378.38 | 538100 |
| 2022-02-23 | 385.56 | $357.49 | 426300 |
| 2022-02-22 | 388.71 | $369.13 | 564535 |
| 2022-02-18 | 390.82 | $369.49 | 502546 |
| 2022-02-17 | 392.88 | $387.30 | 598121 |
| 2022-02-16 | 393.19 | $379.32 | 615002 |
| 2022-02-15 | 394.24 | $385.37 | 502000 |
| 2022-02-14 | 394.64 | $383.68 | 495312 |
| 2022-02-11 | 395.19 | $391.20 | 372634 |
| 2022-02-10 | 394.98 | $399.55 | 327400 |
| 2022-02-09 | 393.98 | $408.78 | 373545 |
| 2022-02-08 | 392.05 | $400.69 | 287500 |
| 2022-02-07 | 390.86 | $400.72 | 248000 |
| 2022-02-04 | 389.61 | $400.75 | 184229 |
| 2022-02-03 | 388.40 | $402.15 | 242900 |
| 2022-02-02 | 387.06 | $408.73 | 340610 |
| 2022-02-01 | 385.19 | $397.24 | 382543 |
| 2022-01-31 | 384.64 | $393.22 | 670336 |
| 2022-01-28 | 384.84 | $393.03 | 561524 |
| 2022-01-27 | 385.43 | $383.86 | 759600 |
| 2022-01-26 | 387.30 | $378.57 | 757200 |
| 2022-01-25 | 390.08 | $378.36 | 683700 |
| 2022-01-24 | 393.29 | $383.52 | 880983 |
| 2022-01-21 | 396.38 | $367.80 | 654834 |
| 2022-01-20 | 401.37 | $373.59 | 743300 |
| 2022-01-19 | 406.15 | $375.45 | 431700 |
| 2022-01-18 | 411.06 | $372.16 | 401300 |
| 2022-01-14 | 416.65 | $379.78 | 424318 |
| 2022-01-13 | 421.82 | $380.78 | 397324 |
| 2022-01-12 | 427.20 | $401.27 | 350514 |
| 2022-01-11 | 430.76 | $399.49 | 386700 |
| 2022-01-10 | 434.68 | $392.57 | 557200 |
| 2022-01-07 | 439.44 | $390.47 | 513924 |
| 2022-01-06 | 444.60 | $407.74 | 519707 |
| 2022-01-05 | 448.24 | $403.97 | 530119 |
| 2022-01-04 | 452.36 | $429.00 | 525800 |
| 2022-01-03 | 454.07 | $445.92 | 397600 |
| 2021-12-31 | 454.11 | $469.01 | 224846 |
| 2021-12-30 | 451.81 | $471.34 | 162747 |
| 2021-12-29 | 449.11 | $467.99 | 219400 |
| 2021-12-28 | 446.61 | $464.87 | 215100 |
| 2021-12-27 | 444.33 | $465.89 | 350009 |
| 2021-12-23 | 441.82 | $459.84 | 375400 |
| 2021-12-22 | 439.76 | $453.61 | 257000 |
| 2021-12-21 | 438.18 | $444.52 | 250300 |
| 2021-12-20 | 437.44 | $439.03 | 425900 |
| 2021-12-17 | 437.26 | $449.81 | 616225 |
| 2021-12-16 | 436.06 | $444.82 | 363232 |
| 2021-12-15 | 435.33 | $443.52 | 382300 |
| 2021-12-14 | 434.72 | $428.69 | 347000 |
| 2021-12-13 | 435.49 | $440.91 | 295440 |
| 2021-12-10 | 435.00 | $431.57 | 232001 |
| 2021-12-09 | 435.32 | $429.19 | 298200 |
| 2021-12-08 | 435.78 | $435.51 | 327500 |
| 2021-12-07 | 435.53 | $429.97 | 368900 |
| 2021-12-06 | 435.73 | $423.58 | 516700 |
| 2021-12-03 | 436.45 | $434.13 | 404400 |
| 2021-12-02 | 436.15 | $437.39 | 545407 |
| 2021-12-01 | 435.55 | $435.41 | 378200 |
| 2021-11-30 | 435.15 | $442.66 | 1.0M |
| 2021-11-29 | 433.99 | $447.38 | 455400 |
| 2021-11-26 | 432.29 | $438.88 | 279300 |
| 2021-11-24 | 431.31 | $433.72 | 280600 |
| 2021-11-23 | 430.77 | $430.69 | 308023 |
| 2021-11-22 | 430.47 | $437.68 | 302700 |
| 2021-11-19 | 429.40 | $448.45 | 338300 |
| 2021-11-18 | 427.18 | $449.36 | 305621 |
| 2021-11-17 | 424.75 | $444.66 | 341703 |
| 2021-11-16 | 422.62 | $442.23 | 417234 |
| 2021-11-15 | 420.60 | $422.46 | 252833 |
| 2021-11-12 | 420.40 | $419.21 | 227900 |
| 2021-11-11 | 420.44 | $416.88 | 298907 |
| 2021-11-10 | 420.66 | $409.48 | 365146 |
| 2021-11-09 | 421.54 | $414.11 | 273034 |
| 2021-11-08 | 421.94 | $413.27 | 502600 |
| 2021-11-05 | 422.37 | $403.78 | 1.1M |
| 2021-11-04 | 423.72 | $433.07 | 397443 |
| 2021-11-03 | 422.20 | $438.21 | 466370 |
| 2021-11-02 | 420.08 | $438.03 | 462600 |
| 2021-11-01 | 417.86 | $426.74 | 527724 |
| 2021-10-29 | 416.63 | $429.88 | 554200 |
| 2021-10-28 | 415.06 | $421.13 | 693600 |
| 2021-10-27 | 414.33 | $421.34 | 310330 |
| 2021-10-26 | 413.64 | $420.30 | 305500 |
| 2021-10-25 | 413.08 | $417.43 | 432803 |
| 2021-10-22 | 412.91 | $421.19 | 385611 |
| 2021-10-21 | 412.55 | $422.23 | 307910 |
| 2021-10-20 | 412.25 | $414.60 | 261114 |
| 2021-10-19 | 412.84 | $417.57 | 379200 |
| 2021-10-18 | 413.30 | $408.72 | 217000 |
| 2021-10-15 | 414.77 | $404.81 | 234347 |
| 2021-10-14 | 416.82 | $407.43 | 258700 |
| 2021-10-13 | 418.84 | $402.25 | 351500 |
| 2021-10-12 | 421.60 | $403.20 | 201800 |
| 2021-10-11 | 424.49 | $403.57 | 279500 |
| 2021-10-08 | 427.54 | $407.14 | 209704 |
| 2021-10-07 | 430.49 | $417.72 | 368036 |
| 2021-10-06 | 432.65 | $413.29 | 338855 |
| 2021-10-05 | 435.49 | $413.48 | 391000 |
| 2021-10-04 | 438.54 | $409.82 | 593608 |
| 2021-10-01 | 442.20 | $419.73 | 522418 |
| 2021-09-30 | 445.10 | $424.54 | 564300 |
| 2021-09-29 | 447.68 | $432.41 | 266251 |
| 2021-09-28 | 449.60 | $427.43 | 412900 |
| 2021-09-27 | 452.11 | $441.59 | 328110 |
| 2021-09-24 | 453.30 | $457.11 | 252635 |
| 2021-09-23 | 452.96 | $455.22 | 206400 |
| 2021-09-22 | 452.75 | $449.18 | 255114 |
| 2021-09-21 | 453.10 | $448.12 | 205613 |
| 2021-09-20 | 453.55 | $444.65 | 321714 |
| 2021-09-17 | 454.35 | $448.62 | 575900 |
| 2021-09-16 | 454.76 | $454.47 | 243900 |
| 2021-09-15 | 454.55 | $452.49 | 263500 |
| 2021-09-14 | 454.49 | $452.06 | 382600 |
| 2021-09-13 | 454.41 | $442.21 | 556024 |
| 2021-09-10 | 455.24 | $459.03 | 340800 |
| 2021-09-09 | 454.32 | $461.24 | 363217 |
| 2021-09-08 | 453.01 | $468.47 | 282700 |
| 2021-09-07 | 450.80 | $461.86 | 205700 |
| 2021-09-03 | 449.07 | $464.38 | 295149 |
| 2021-09-02 | 446.92 | $459.00 | 249417 |
| 2021-09-01 | 445.13 | $453.12 | 368614 |
| 2021-08-31 | 443.78 | $451.62 | 513500 |
| 2021-08-30 | 442.43 | $451.69 | 349000 |
| 2021-08-27 | 440.89 | $446.96 | 255163 |
| 2021-08-26 | 439.65 | $446.70 | 240300 |
| 2021-08-25 | 438.22 | $444.52 | 257200 |
| 2021-08-24 | 436.72 | $445.88 | 252131 |
| 2021-08-23 | 434.77 | $446.57 | 243200 |
| 2021-08-20 | 432.42 | $449.51 | 254926 |
| 2021-08-19 | 429.46 | $446.96 | 374324 |
| 2021-08-18 | 426.41 | $442.22 | 297437 |
| 2021-08-17 | 423.44 | $441.85 | 273700 |
| 2021-08-16 | 420.19 | $441.61 | 284700 |
| 2021-08-13 | 416.62 | $434.28 | 187023 |
| 2021-08-12 | 413.46 | $429.72 | 185900 |
| 2021-08-11 | 410.46 | $422.81 | 257185 |
| 2021-08-10 | 407.87 | $425.01 | 273951 |
| 2021-08-09 | 404.83 | $429.01 | 216500 |
| 2021-08-06 | 401.15 | $427.49 | 285500 |
| 2021-08-05 | 397.36 | $425.66 | 204519 |
| 2021-08-04 | 393.50 | $428.14 | 387726 |
| 2021-08-03 | 389.13 | $422.19 | 331044 |
| 2021-08-02 | 385.08 | $415.23 | 300400 |
| 2021-07-30 | 381.46 | $411.73 | 679900 |
| 2021-07-29 | 377.94 | $404.92 | 717400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
353.22
2026-07-27
Close Price
$331.25
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
202.06
Average
320.19
Maximum
467.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 353.22 | $331.25 | 1.6M |
| 2026-07-24 | 357.39 | $328.20 | 1.5M |
| 2026-07-23 | 362.83 | $355.48 | 1.8M |
| 2026-07-22 | 363.35 | $358.41 | 861147 |
| 2026-07-21 | 363.29 | $359.24 | 752719 |
| 2026-07-20 | 362.98 | $352.32 | 684500 |
| 2026-07-17 | 364.01 | $358.24 | 671412 |
| 2026-07-16 | 363.90 | $362.44 | 554200 |
| 2026-07-15 | 362.82 | $359.00 | 496700 |
| 2026-07-14 | 362.22 | $357.65 | 740434 |
| 2026-07-13 | 361.73 | $359.70 | 601500 |
| 2026-07-10 | 360.66 | $353.71 | 446114 |
| 2026-07-09 | 360.60 | $357.66 | 545500 |
| 2026-07-08 | 359.62 | $353.68 | 924011 |
| 2026-07-07 | 359.24 | $356.08 | 759000 |
| 2026-07-06 | 358.21 | $357.64 | 682900 |
| 2026-07-02 | 356.60 | $365.74 | 547223 |
| 2026-07-01 | 352.93 | $365.00 | 853636 |
| 2026-06-30 | 348.76 | $359.00 | 957013 |
| 2026-06-29 | 345.10 | $354.68 | 695800 |
| 2026-06-26 | 341.69 | $350.85 | 1.3M |
| 2026-06-25 | 338.48 | $346.56 | 1.6M |
| 2026-06-24 | 335.59 | $340.41 | 872611 |
| 2026-06-23 | 333.49 | $336.39 | 784658 |
| 2026-06-22 | 331.84 | $329.71 | 842928 |
| 2026-06-18 | 331.28 | $327.95 | 1.5M |
| 2026-06-17 | 330.95 | $323.59 | 670338 |
| 2026-06-16 | 331.43 | $329.58 | 770726 |
| 2026-06-15 | 330.67 | $331.43 | 558900 |
| 2026-06-12 | 329.34 | $328.82 | 465312 |
| 2026-06-11 | 328.29 | $330.34 | 524121 |
| 2026-06-10 | 326.69 | $330.92 | 935945 |
| 2026-06-09 | 324.66 | $334.66 | 763344 |
| 2026-06-08 | 321.46 | $319.75 | 594640 |
| 2026-06-05 | 320.83 | $314.50 | 636032 |
| 2026-06-04 | 321.16 | $317.32 | 629127 |
| 2026-06-03 | 320.89 | $316.31 | 636100 |
| 2026-06-02 | 320.74 | $312.17 | 707828 |
| 2026-06-01 | 321.37 | $316.30 | 702500 |
| 2026-05-29 | 321.18 | $322.81 | 1.3M |
| 2026-05-28 | 319.51 | $321.80 | 772839 |
| 2026-05-27 | 317.73 | $312.71 | 657600 |
| 2026-05-26 | 317.51 | $316.17 | 477758 |
| 2026-05-22 | 316.46 | $316.42 | 533800 |
| 2026-05-21 | 315.12 | $316.13 | 743530 |
| 2026-05-20 | 313.56 | $305.50 | 641842 |
| 2026-05-19 | 313.92 | $303.93 | 565561 |
| 2026-05-18 | 314.60 | $304.41 | 515400 |
| 2026-05-15 | 315.21 | $302.89 | 686425 |
| 2026-05-14 | 316.16 | $300.19 | 700509 |
| 2026-05-13 | 317.74 | $302.40 | 718401 |
| 2026-05-12 | 319.00 | $312.07 | 1.1M |
| 2026-05-11 | 318.33 | $322.30 | 879400 |
| 2026-05-08 | 315.29 | $325.92 | 1.0M |
| 2026-05-07 | 310.88 | $322.01 | 1.6M |
| 2026-05-06 | 306.49 | $312.55 | 789200 |
| 2026-05-05 | 303.29 | $309.97 | 896962 |
| 2026-05-04 | 300.03 | $300.18 | 472229 |
| 2026-05-01 | 298.22 | $300.68 | 651735 |
| 2026-04-30 | 295.92 | $297.59 | 1.1M |
| 2026-04-29 | 293.81 | $295.36 | 796400 |
| 2026-04-28 | 291.75 | $292.13 | 1.2M |
| 2026-04-27 | 289.95 | $302.20 | 1.1M |
| 2026-04-24 | 285.66 | $306.16 | 1.3M |
| 2026-04-23 | 279.77 | $309.70 | 2.7M |
| 2026-04-22 | 272.11 | $274.41 | 1.0M |
| 2026-04-21 | 270.61 | $274.72 | 947801 |
| 2026-04-20 | 268.75 | $278.00 | 1.0M |
| 2026-04-17 | 265.86 | $273.73 | 837416 |
| 2026-04-16 | 263.35 | $269.81 | 894300 |
| 2026-04-15 | 261.24 | $266.50 | 775800 |
| 2026-04-14 | 259.44 | $267.93 | 783143 |
| 2026-04-13 | 257.02 | $259.96 | 590359 |
| 2026-04-10 | 255.87 | $256.55 | 656806 |
| 2026-04-09 | 255.23 | $258.54 | 785200 |
| 2026-04-08 | 254.03 | $265.93 | 689413 |
| 2026-04-07 | 251.07 | $259.35 | 565643 |
| 2026-04-06 | 249.00 | $256.85 | 638900 |
| 2026-04-02 | 247.12 | $254.80 | 795100 |
| 2026-04-01 | 245.35 | $252.74 | 1.1M |
| 2026-03-31 | 243.73 | $250.64 | 797800 |
| 2026-03-30 | 242.30 | $245.14 | 793000 |
| 2026-03-27 | 241.79 | $243.35 | 785100 |
| 2026-03-26 | 241.59 | $248.12 | 1.1M |
| 2026-03-25 | 240.36 | $247.02 | 811124 |
| 2026-03-24 | 239.18 | $245.27 | 997142 |
| 2026-03-23 | 238.19 | $241.40 | 845300 |
| 2026-03-20 | 237.87 | $237.03 | 1.2M |
| 2026-03-19 | 238.44 | $240.33 | 818947 |
| 2026-03-18 | 238.42 | $239.00 | 1.0M |
| 2026-03-17 | 238.71 | $239.42 | 1.1M |
| 2026-03-16 | 238.97 | $240.31 | 867800 |
| 2026-03-13 | 239.11 | $235.46 | 766400 |
| 2026-03-12 | 240.31 | $231.09 | 913700 |
| 2026-03-11 | 242.65 | $238.25 | 726600 |
| 2026-03-10 | 243.86 | $233.83 | 1.4M |
| 2026-03-09 | 246.22 | $248.06 | 665934 |
| 2026-03-06 | 245.96 | $245.86 | 1.1M |
| 2026-03-05 | 246.14 | $244.35 | 810800 |
| 2026-03-04 | 246.66 | $248.84 | 1.3M |
| 2026-03-03 | 246.34 | $251.38 | 446801 |
| 2026-03-02 | 245.43 | $251.25 | 572400 |
| 2026-02-27 | 244.42 | $254.34 | 814400 |
| 2026-02-26 | 242.61 | $249.02 | 452910 |
| 2026-02-25 | 241.64 | $247.88 | 830800 |
| 2026-02-24 | 240.79 | $245.38 | 675500 |
| 2026-02-23 | 240.35 | $244.22 | 908106 |
| 2026-02-20 | 240.11 | $241.12 | 856100 |
| 2026-02-19 | 240.52 | $243.83 | 760794 |
| 2026-02-18 | 240.45 | $248.26 | 813756 |
| 2026-02-17 | 239.47 | $243.19 | 970093 |
| 2026-02-13 | 239.44 | $250.49 | 980300 |
| 2026-02-12 | 237.91 | $243.61 | 2.2M |
| 2026-02-11 | 237.63 | $246.16 | 1.7M |
| 2026-02-10 | 236.82 | $243.56 | 1.2M |
| 2026-02-09 | 236.47 | $248.93 | 1.0M |
| 2026-02-06 | 235.00 | $248.95 | 1.5M |
| 2026-02-05 | 233.35 | $231.62 | 1.2M |
| 2026-02-04 | 235.16 | $237.05 | 1.7M |
| 2026-02-03 | 236.19 | $230.95 | 944400 |
| 2026-02-02 | 238.74 | $237.50 | 1.2M |
| 2026-01-30 | 240.38 | $231.12 | 1.6M |
| 2026-01-29 | 243.71 | $232.65 | 930244 |
| 2026-01-28 | 247.30 | $235.89 | 682812 |
| 2026-01-27 | 250.85 | $240.53 | 935500 |
| 2026-01-26 | 254.05 | $241.40 | 989148 |
| 2026-01-23 | 257.62 | $236.66 | 1.9M |
| 2026-01-22 | 262.80 | $247.78 | 1.0M |
| 2026-01-21 | 266.50 | $255.16 | 1.9M |
| 2026-01-20 | 269.25 | $250.50 | 1.8M |
| 2026-01-16 | 273.44 | $259.79 | 1.5M |
| 2026-01-15 | 276.35 | $279.41 | 789700 |
| 2026-01-14 | 275.59 | $274.98 | 725731 |
| 2026-01-13 | 275.63 | $271.83 | 508200 |
| 2026-01-12 | 276.34 | $272.91 | 776503 |
| 2026-01-09 | 276.93 | $275.52 | 490229 |
| 2026-01-08 | 277.06 | $275.23 | 631111 |
| 2026-01-07 | 277.26 | $278.44 | 523437 |
| 2026-01-06 | 276.81 | $280.66 | 1.1M |
| 2026-01-05 | 275.80 | $279.03 | 1.0M |
| 2026-01-02 | 274.98 | $276.40 | 629200 |
| 2025-12-31 | 274.56 | $275.14 | 397740 |
| 2025-12-30 | 274.34 | $276.87 | 356633 |
| 2025-12-29 | 273.72 | $275.60 | 305121 |
| 2025-12-26 | 273.26 | $274.30 | 344500 |
| 2025-12-24 | 272.99 | $276.66 | 203730 |
| 2025-12-23 | 272.19 | $277.49 | 688600 |
| 2025-12-22 | 271.09 | $274.89 | 560739 |
| 2025-12-19 | 270.35 | $272.54 | 2.1M |
| 2025-12-18 | 270.00 | $268.66 | 748830 |
| 2025-12-17 | 270.42 | $269.13 | 710900 |
| 2025-12-16 | 270.81 | $266.44 | 734735 |
| 2025-12-15 | 271.83 | $271.86 | 692705 |
| 2025-12-12 | 271.89 | $267.56 | 839200 |
| 2025-12-11 | 272.85 | $272.54 | 688206 |
| 2025-12-10 | 272.93 | $266.96 | 683912 |
| 2025-12-09 | 274.19 | $266.07 | 513011 |
| 2025-12-08 | 275.84 | $269.08 | 660526 |
| 2025-12-05 | 277.11 | $280.23 | 645703 |
| 2025-12-04 | 276.23 | $281.77 | 788447 |
| 2025-12-03 | 274.88 | $284.31 | 856418 |
| 2025-12-02 | 272.76 | $273.03 | 546500 |
| 2025-12-01 | 272.68 | $274.14 | 546654 |
| 2025-11-28 | 272.35 | $277.25 | 293100 |
| 2025-11-26 | 271.31 | $277.14 | 441187 |
| 2025-11-25 | 270.13 | $280.84 | 579427 |
| 2025-11-24 | 267.99 | $273.99 | 901700 |
| 2025-11-21 | 266.96 | $271.07 | 894012 |
| 2025-11-20 | 266.39 | $257.77 | 1.3M |
| 2025-11-19 | 268.55 | $257.90 | 333106 |
| 2025-11-18 | 271.04 | $260.14 | 480100 |
| 2025-11-17 | 273.47 | $262.41 | 626900 |
| 2025-11-14 | 275.80 | $261.36 | 738400 |
| 2025-11-13 | 278.73 | $266.66 | 581032 |
| 2025-11-12 | 281.00 | $273.85 | 595700 |
| 2025-11-11 | 282.10 | $277.41 | 718448 |
| 2025-11-10 | 282.60 | $275.47 | 574746 |
| 2025-11-07 | 283.56 | $271.04 | 856213 |
| 2025-11-06 | 285.58 | $275.34 | 1.0M |
| 2025-11-05 | 286.99 | $283.54 | 529400 |
| 2025-11-04 | 286.84 | $286.94 | 895022 |
| 2025-11-03 | 285.91 | $279.78 | 593000 |
| 2025-10-31 | 286.30 | $282.07 | 586247 |
| 2025-10-30 | 286.21 | $278.54 | 693148 |
| 2025-10-29 | 286.81 | $284.86 | 479940 |
| 2025-10-28 | 286.11 | $283.49 | 749100 |
| 2025-10-27 | 285.54 | $287.22 | 1.1M |
| 2025-10-24 | 284.02 | $297.47 | 819500 |
| 2025-10-23 | 280.06 | $307.25 | 1.9M |
| 2025-10-22 | 273.34 | $277.00 | 1.2M |
| 2025-10-21 | 271.88 | $279.39 | 795100 |
| 2025-10-20 | 269.66 | $274.90 | 485300 |
| 2025-10-17 | 267.99 | $270.60 | 685134 |
| 2025-10-16 | 266.93 | $267.19 | 771400 |
| 2025-10-15 | 266.40 | $262.95 | 605200 |
| 2025-10-14 | 266.65 | $261.17 | 520742 |
| 2025-10-13 | 267.29 | $262.47 | 454600 |
| 2025-10-10 | 267.74 | $261.77 | 595229 |
| 2025-10-09 | 268.37 | $263.58 | 487411 |
| 2025-10-08 | 268.68 | $267.93 | 584966 |
| 2025-10-07 | 268.09 | $265.97 | 497610 |
| 2025-10-06 | 267.79 | $268.07 | 586436 |
| 2025-10-03 | 266.95 | $272.56 | 532434 |
| 2025-10-02 | 264.99 | $273.16 | 562447 |
| 2025-10-01 | 262.56 | $271.42 | 888400 |
| 2025-09-30 | 260.08 | $262.33 | 587800 |
| 2025-09-29 | 259.08 | $260.32 | 589100 |
| 2025-09-26 | 258.32 | $261.52 | 591942 |
| 2025-09-25 | 257.16 | $254.48 | 745000 |
| 2025-09-24 | 257.27 | $259.94 | 1.2M |
| 2025-09-23 | 256.23 | $250.80 | 449446 |
| 2025-09-22 | 256.92 | $252.22 | 473300 |
| 2025-09-19 | 257.41 | $254.85 | 1.3M |
| 2025-09-18 | 257.38 | $254.98 | 633748 |
| 2025-09-17 | 257.30 | $256.64 | 515017 |
| 2025-09-16 | 256.82 | $258.35 | 436200 |
| 2025-09-15 | 255.87 | $257.53 | 544000 |
| 2025-09-12 | 254.92 | $253.50 | 746200 |
| 2025-09-11 | 254.62 | $263.74 | 1.0M |
| 2025-09-10 | 252.10 | $255.22 | 822005 |
| 2025-09-09 | 250.94 | $252.04 | 445970 |
| 2025-09-08 | 250.24 | $253.15 | 445300 |
| 2025-09-05 | 249.17 | $250.73 | 408400 |
| 2025-09-04 | 248.42 | $247.54 | 621318 |
| 2025-09-03 | 248.20 | $248.95 | 660900 |
| 2025-09-02 | 247.62 | $243.74 | 405600 |
| 2025-08-29 | 248.03 | $246.95 | 463000 |
| 2025-08-28 | 247.80 | $245.45 | 784142 |
| 2025-08-27 | 247.84 | $245.97 | 292347 |
| 2025-08-26 | 247.74 | $244.50 | 492600 |
| 2025-08-25 | 247.91 | $247.21 | 435300 |
| 2025-08-22 | 247.51 | $247.85 | 503628 |
| 2025-08-21 | 246.89 | $242.63 | 351705 |
| 2025-08-20 | 247.24 | $246.38 | 604800 |
| 2025-08-19 | 246.82 | $246.99 | 648700 |
| 2025-08-18 | 246.18 | $243.09 | 564200 |
| 2025-08-15 | 246.22 | $246.20 | 781013 |
| 2025-08-14 | 245.59 | $246.20 | 365816 |
| 2025-08-13 | 244.82 | $246.22 | 445536 |
| 2025-08-12 | 243.89 | $239.90 | 364503 |
| 2025-08-11 | 244.11 | $240.33 | 390629 |
| 2025-08-08 | 244.25 | $240.98 | 445204 |
| 2025-08-07 | 244.23 | $240.54 | 791200 |
| 2025-08-06 | 244.27 | $237.28 | 534607 |
| 2025-08-05 | 244.96 | $238.86 | 788928 |
| 2025-08-04 | 245.39 | $238.39 | 505903 |
| 2025-08-01 | 245.94 | $239.26 | 644200 |
| 2025-07-31 | 246.34 | $239.26 | 985700 |
| 2025-07-30 | 246.75 | $249.21 | 648656 |
| 2025-07-29 | 245.08 | $252.94 | 953315 |
| 2025-07-28 | 242.30 | $257.76 | 1.3M |
| 2025-07-25 | 238.00 | $263.51 | 1.5M |
| 2025-07-24 | 231.76 | $279.10 | 2.8M |
| 2025-07-23 | 221.20 | $227.31 | 1.1M |
| 2025-07-22 | 219.86 | $218.90 | 786063 |
| 2025-07-21 | 220.06 | $210.08 | 688500 |
| 2025-07-18 | 222.16 | $210.89 | 1.5M |
| 2025-07-17 | 224.42 | $221.59 | 532411 |
| 2025-07-16 | 224.77 | $224.38 | 365700 |
| 2025-07-15 | 224.58 | $221.05 | 517536 |
| 2025-07-14 | 225.05 | $224.49 | 341080 |
| 2025-07-11 | 224.85 | $227.18 | 465469 |
| 2025-07-10 | 224.04 | $229.23 | 669903 |
| 2025-07-09 | 222.65 | $226.18 | 634500 |
| 2025-07-08 | 221.67 | $220.48 | 645408 |
| 2025-07-07 | 221.72 | $221.48 | 400415 |
| 2025-07-03 | 221.56 | $222.26 | 370800 |
| 2025-07-02 | 221.19 | $221.22 | 501323 |
| 2025-07-01 | 220.98 | $222.42 | 669100 |
| 2025-06-30 | 220.47 | $218.80 | 666743 |
| 2025-06-27 | 220.63 | $218.87 | 1.9M |
| 2025-06-26 | 220.79 | $219.00 | 657876 |
| 2025-06-25 | 220.94 | $221.02 | 627200 |
| 2025-06-24 | 220.67 | $222.68 | 576029 |
| 2025-06-23 | 220.00 | $216.70 | 437653 |
| 2025-06-20 | 220.47 | $215.82 | 858025 |
| 2025-06-18 | 221.19 | $217.95 | 598304 |
| 2025-06-17 | 221.56 | $218.06 | 444411 |
| 2025-06-16 | 221.95 | $224.30 | 545400 |
| 2025-06-13 | 221.06 | $221.91 | 447500 |
| 2025-06-12 | 220.52 | $224.91 | 396943 |
| 2025-06-11 | 219.24 | $224.01 | 844615 |
| 2025-06-10 | 217.93 | $227.70 | 757303 |
| 2025-06-09 | 215.63 | $223.77 | 849617 |
| 2025-06-06 | 213.77 | $224.69 | 976100 |
| 2025-06-05 | 211.42 | $218.58 | 773300 |
| 2025-06-04 | 209.97 | $211.43 | 548200 |
| 2025-06-03 | 209.82 | $210.64 | 451615 |
| 2025-06-02 | 209.81 | $209.39 | 440615 |
| 2025-05-30 | 210.07 | $210.85 | 879600 |
| 2025-05-29 | 210.07 | $210.46 | 582600 |
| 2025-05-28 | 210.16 | $211.39 | 424200 |
| 2025-05-27 | 210.08 | $211.02 | 559900 |
| 2025-05-23 | 210.08 | $205.59 | 606100 |
| 2025-05-22 | 211.23 | $208.49 | 447800 |
| 2025-05-21 | 211.96 | $208.95 | 408612 |
| 2025-05-20 | 212.72 | $215.43 | 445007 |
| 2025-05-19 | 212.24 | $217.22 | 535650 |
| 2025-05-16 | 211.32 | $216.64 | 620300 |
| 2025-05-15 | 210.37 | $210.68 | 674907 |
| 2025-05-14 | 210.54 | $206.69 | 660800 |
| 2025-05-13 | 211.59 | $215.87 | 430041 |
| 2025-05-12 | 210.89 | $219.46 | 666003 |
| 2025-05-09 | 209.33 | $213.06 | 563301 |
| 2025-05-08 | 208.88 | $214.74 | 672717 |
| 2025-05-07 | 208.03 | $213.15 | 938900 |
| 2025-05-06 | 207.40 | $205.36 | 672900 |
| 2025-05-05 | 208.33 | $210.98 | 439820 |
| 2025-05-02 | 208.25 | $211.29 | 661701 |
| 2025-05-01 | 208.12 | $210.26 | 611000 |
| 2025-04-30 | 208.21 | $211.29 | 1.6M |
| 2025-04-29 | 208.12 | $213.46 | 649200 |
| 2025-04-28 | 207.60 | $216.12 | 778813 |
| 2025-04-25 | 206.46 | $214.55 | 905945 |
| 2025-04-24 | 205.51 | $210.59 | 2.5M |
| 2025-04-23 | 205.29 | $218.18 | 1.6M |
| 2025-04-22 | 203.47 | $215.13 | 1.6M |
| 2025-04-21 | 202.06 | $205.88 | 898842 |
| 2025-04-17 | 202.43 | $201.90 | 1.7M |
| 2025-04-16 | 203.75 | $209.13 | 954836 |
| 2025-04-15 | 203.83 | $212.50 | 592400 |
| 2025-04-14 | 203.27 | $212.67 | 660144 |
| 2025-04-11 | 202.66 | $210.70 | 805000 |
| 2025-04-10 | 202.43 | $203.75 | 1.3M |
| 2025-04-09 | 203.71 | $203.53 | 1.3M |
| 2025-04-08 | 205.32 | $190.39 | 909315 |
| 2025-04-07 | 210.03 | $201.47 | 1.5M |
| 2025-04-04 | 213.24 | $203.21 | 988374 |
| 2025-04-03 | 216.66 | $219.97 | 857600 |
| 2025-04-02 | 217.16 | $221.50 | 979286 |
| 2025-04-01 | 217.48 | $220.16 | 527423 |
| 2025-03-31 | 218.20 | $223.88 | 680900 |
| 2025-03-28 | 218.31 | $222.20 | 496870 |
| 2025-03-27 | 218.87 | $226.06 | 562146 |
| 2025-03-26 | 218.77 | $224.91 | 704500 |
| 2025-03-25 | 218.98 | $225.80 | 878000 |
| 2025-03-24 | 219.11 | $231.90 | 654649 |
| 2025-03-21 | 218.06 | $228.68 | 2.6M |
| 2025-03-20 | 217.61 | $227.51 | 830551 |
| 2025-03-19 | 217.42 | $230.39 | 818329 |
| 2025-03-18 | 216.70 | $234.47 | 575026 |
| 2025-03-17 | 215.12 | $231.46 | 935500 |
| 2025-03-14 | 214.03 | $230.11 | 1.0M |
| 2025-03-13 | 213.18 | $223.73 | 1.1M |
| 2025-03-12 | 213.67 | $224.23 | 949206 |
| 2025-03-11 | 214.27 | $230.77 | 1.3M |
| 2025-03-10 | 213.74 | $226.04 | 1.1M |
| 2025-03-07 | 214.28 | $231.47 | 892220 |
| 2025-03-06 | 213.92 | $232.76 | 967150 |
| 2025-03-05 | 213.41 | $230.55 | 729023 |
| 2025-03-04 | 213.46 | $225.56 | 820100 |
| 2025-03-03 | 214.77 | $228.05 | 1.1M |
| 2025-02-28 | 215.96 | $232.34 | 1.9M |
| 2025-02-27 | 216.64 | $222.56 | 1.1M |
| 2025-02-26 | 219.71 | $219.73 | 883509 |
| 2025-02-25 | 224.09 | $220.15 | 1.1M |
| 2025-02-24 | 229.30 | $221.07 | 1.7M |
| 2025-02-21 | 235.38 | $210.91 | 1.9M |
| 2025-02-20 | 244.77 | $203.65 | 1.8M |
| 2025-02-19 | 257.40 | $202.49 | 2.9M |
| 2025-02-18 | 272.49 | $211.00 | 2.1M |
| 2025-02-14 | 288.34 | $214.73 | 5.0M |
| 2025-02-13 | 306.07 | $199.11 | 5.2M |
| 2025-02-12 | 330.00 | $322.28 | 788024 |
| 2025-02-11 | 331.85 | $322.40 | 375822 |
| 2025-02-10 | 333.99 | $324.13 | 583300 |
| 2025-02-07 | 336.10 | $321.55 | 341200 |
| 2025-02-06 | 339.09 | $330.47 | 404700 |
| 2025-02-05 | 340.68 | $335.14 | 415500 |
| 2025-02-04 | 341.52 | $331.04 | 592508 |
| 2025-02-03 | 343.33 | $337.03 | 609300 |
| 2025-01-31 | 344.16 | $341.55 | 568835 |
| 2025-01-30 | 344.13 | $343.91 | 400300 |
| 2025-01-29 | 343.57 | $339.57 | 410900 |
| 2025-01-28 | 343.81 | $343.29 | 293700 |
| 2025-01-27 | 343.27 | $345.07 | 355724 |
| 2025-01-24 | 342.24 | $345.00 | 271434 |
| 2025-01-23 | 341.02 | $343.99 | 397611 |
| 2025-01-22 | 339.79 | $347.87 | 422700 |
| 2025-01-21 | 337.51 | $344.69 | 388309 |
| 2025-01-17 | 335.52 | $336.34 | 610306 |
| 2025-01-16 | 334.94 | $337.20 | 384900 |
| 2025-01-15 | 334.07 | $329.01 | 447227 |
| 2025-01-14 | 334.77 | $328.96 | 445232 |
| 2025-01-13 | 335.57 | $339.60 | 602815 |
| 2025-01-10 | 334.23 | $331.73 | 474635 |
| 2025-01-08 | 334.31 | $336.91 | 394701 |
| 2025-01-07 | 333.29 | $332.53 | 404406 |
| 2025-01-06 | 333.01 | $332.72 | 550150 |
| 2025-01-03 | 332.62 | $335.56 | 389309 |
| 2025-01-02 | 331.54 | $328.39 | 443633 |
| 2024-12-31 | 331.78 | $327.56 | 301200 |
| 2024-12-30 | 332.21 | $328.82 | 485634 |
| 2024-12-27 | 332.42 | $333.22 | 397800 |
| 2024-12-26 | 331.71 | $333.43 | 270873 |
| 2024-12-24 | 330.82 | $332.77 | 203600 |
| 2024-12-23 | 329.89 | $329.57 | 374435 |
| 2024-12-20 | 329.47 | $331.40 | 2.4M |
| 2024-12-19 | 328.56 | $327.01 | 529246 |
| 2024-12-18 | 328.41 | $325.32 | 544740 |
| 2024-12-17 | 328.57 | $334.26 | 596581 |
| 2024-12-16 | 326.85 | $330.57 | 515017 |
| 2024-12-13 | 325.60 | $330.05 | 516109 |
| 2024-12-12 | 324.24 | $331.62 | 437900 |
| 2024-12-11 | 322.32 | $318.22 | 399100 |
| 2024-12-10 | 322.89 | $319.27 | 395913 |
| 2024-12-09 | 323.31 | $322.16 | 315806 |
| 2024-12-06 | 323.18 | $322.49 | 223945 |
| 2024-12-05 | 322.93 | $318.20 | 287000 |
| 2024-12-04 | 323.53 | $321.08 | 350200 |
| 2024-12-03 | 323.60 | $321.89 | 334600 |
| 2024-12-02 | 323.48 | $322.65 | 400549 |
| 2024-11-29 | 323.16 | $325.68 | 305800 |
| 2024-11-27 | 322.12 | $323.32 | 391621 |
| 2024-11-26 | 321.39 | $319.35 | 315748 |
| 2024-11-25 | 321.36 | $319.79 | 738932 |
| 2024-11-22 | 321.21 | $316.59 | 557200 |
| 2024-11-21 | 321.67 | $320.88 | 431400 |
| 2024-11-20 | 321.29 | $311.66 | 437700 |
| 2024-11-19 | 322.75 | $304.10 | 745433 |
| 2024-11-18 | 326.00 | $307.21 | 592117 |
| 2024-11-15 | 329.08 | $314.49 | 1.1M |
| 2024-11-14 | 331.07 | $338.12 | 572329 |
| 2024-11-13 | 328.34 | $344.00 | 970400 |
| 2024-11-12 | 323.87 | $327.68 | 414732 |
| 2024-11-11 | 322.08 | $327.57 | 632111 |
| 2024-11-08 | 319.97 | $324.10 | 600808 |
| 2024-11-07 | 318.20 | $323.42 | 458916 |
| 2024-11-06 | 316.26 | $329.38 | 740608 |
| 2024-11-05 | 312.71 | $323.47 | 633900 |
| 2024-11-04 | 309.80 | $314.77 | 496500 |
| 2024-11-01 | 308.23 | $316.50 | 623700 |
| 2024-10-31 | 306.02 | $307.93 | 966427 |
| 2024-10-30 | 305.24 | $313.02 | 672100 |
| 2024-10-29 | 303.25 | $318.41 | 1.0M |
| 2024-10-28 | 299.78 | $310.41 | 801500 |
| 2024-10-25 | 297.45 | $307.92 | 1.5M |
| 2024-10-24 | 295.26 | $330.65 | 2.2M |
| 2024-10-23 | 287.94 | $286.44 | 671100 |
| 2024-10-22 | 288.78 | $286.40 | 588914 |
| 2024-10-21 | 289.78 | $287.25 | 301500 |
| 2024-10-18 | 290.80 | $293.32 | 640174 |
| 2024-10-17 | 290.72 | $288.66 | 939625 |
| 2024-10-16 | 291.64 | $288.99 | 784043 |
| 2024-10-15 | 292.65 | $291.04 | 925330 |
| 2024-10-14 | 293.42 | $295.35 | 956800 |
| 2024-10-11 | 293.42 | $294.91 | 1.4M |
| 2024-10-10 | 293.54 | $290.07 | 490225 |
| 2024-10-09 | 294.72 | $286.52 | 1.1M |
| 2024-10-08 | 296.86 | $286.48 | 474000 |
| 2024-10-07 | 299.37 | $290.42 | 301833 |
| 2024-10-04 | 301.45 | $296.50 | 187235 |
| 2024-10-03 | 302.60 | $297.31 | 321900 |
| 2024-10-02 | 303.77 | $299.81 | 281800 |
| 2024-10-01 | 304.59 | $299.80 | 530743 |
| 2024-09-30 | 305.55 | $300.16 | 585103 |
| 2024-09-27 | 306.58 | $311.00 | 337400 |
| 2024-09-26 | 305.48 | $307.14 | 405600 |
| 2024-09-25 | 305.02 | $303.33 | 412047 |
| 2024-09-24 | 305.27 | $309.71 | 326100 |
| 2024-09-23 | 304.22 | $306.73 | 354003 |
| 2024-09-20 | 303.63 | $308.15 | 732117 |
| 2024-09-19 | 302.64 | $311.20 | 371200 |
| 2024-09-18 | 300.85 | $309.18 | 693100 |
| 2024-09-17 | 299.20 | $295.86 | 356505 |
| 2024-09-16 | 300.10 | $296.78 | 425400 |
| 2024-09-13 | 300.96 | $300.67 | 392800 |
| 2024-09-12 | 301.14 | $297.48 | 364400 |
| 2024-09-11 | 302.04 | $302.35 | 283204 |
| 2024-09-10 | 302.05 | $305.55 | 304838 |
| 2024-09-09 | 301.40 | $302.03 | 431500 |
| 2024-09-06 | 301.39 | $297.24 | 293100 |
| 2024-09-05 | 302.39 | $300.30 | 288800 |
| 2024-09-04 | 302.91 | $304.72 | 354100 |
| 2024-09-03 | 302.59 | $304.15 | 383301 |
| 2024-08-30 | 302.35 | $313.63 | 590500 |
| 2024-08-29 | 300.07 | $314.79 | 582900 |
| 2024-08-28 | 297.20 | $297.61 | 337200 |
| 2024-08-27 | 297.50 | $302.63 | 267030 |
| 2024-08-26 | 296.81 | $303.49 | 236200 |
| 2024-08-23 | 295.85 | $302.78 | 300344 |
| 2024-08-22 | 294.91 | $300.52 | 343147 |
| 2024-08-21 | 294.32 | $304.31 | 195702 |
| 2024-08-20 | 292.88 | $299.12 | 315966 |
| 2024-08-19 | 292.34 | $301.68 | 294800 |
| 2024-08-16 | 291.22 | $300.41 | 461500 |
| 2024-08-15 | 290.22 | $292.60 | 420900 |
| 2024-08-14 | 290.77 | $292.21 | 217400 |
| 2024-08-13 | 291.54 | $295.42 | 436900 |
| 2024-08-12 | 291.81 | $290.56 | 409400 |
| 2024-08-09 | 293.21 | $287.85 | 886488 |
| 2024-08-08 | 295.45 | $293.02 | 731800 |
| 2024-08-07 | 297.02 | $293.77 | 557500 |
| 2024-08-06 | 298.74 | $304.46 | 711800 |
| 2024-08-05 | 298.53 | $301.60 | 981200 |
| 2024-08-02 | 298.94 | $300.28 | 457026 |
| 2024-08-01 | 299.75 | $302.31 | 794146 |
| 2024-07-31 | 300.32 | $306.17 | 1.2M |
| 2024-07-30 | 300.22 | $299.51 | 926341 |
| 2024-07-29 | 301.57 | $288.12 | 775524 |
| 2024-07-26 | 305.60 | $284.76 | 1.2M |
| 2024-07-25 | 311.03 | $277.16 | 3.3M |
| 2024-07-24 | 318.97 | $323.77 | 1.0M |
| 2024-07-23 | 318.39 | $316.18 | 770400 |
| 2024-07-22 | 319.35 | $318.02 | 984748 |
| 2024-07-19 | 320.10 | $317.92 | 554640 |
| 2024-07-18 | 321.01 | $316.34 | 533800 |
| 2024-07-17 | 322.42 | $327.04 | 291500 |
| 2024-07-16 | 321.82 | $329.11 | 366704 |
| 2024-07-15 | 320.71 | $320.11 | 443700 |
| 2024-07-12 | 321.35 | $322.98 | 631600 |
| 2024-07-11 | 321.50 | $333.30 | 442700 |
| 2024-07-10 | 319.54 | $321.35 | 686200 |
| 2024-07-09 | 319.81 | $318.63 | 604804 |
| 2024-07-08 | 320.73 | $319.98 | 390906 |
| 2024-07-05 | 321.54 | $322.56 | 258800 |
| 2024-07-03 | 321.97 | $320.90 | 227206 |
| 2024-07-02 | 322.86 | $322.60 | 334500 |
| 2024-07-01 | 323.56 | $324.55 | 375230 |
| 2024-06-28 | 324.00 | $329.39 | 1.2M |
| 2024-06-27 | 323.52 | $328.76 | 517132 |
| 2024-06-26 | 323.13 | $323.68 | 359422 |
| 2024-06-25 | 323.79 | $323.60 | 526528 |
| 2024-06-24 | 324.61 | $331.00 | 529500 |
| 2024-06-21 | 324.05 | $332.76 | 991519 |
| 2024-06-20 | 323.06 | $328.64 | 1.1M |
| 2024-06-18 | 322.83 | $322.07 | 1.1M |
| 2024-06-17 | 324.00 | $336.08 | 514700 |
| 2024-06-14 | 322.45 | $333.25 | 374600 |
| 2024-06-13 | 321.31 | $336.29 | 687800 |
| 2024-06-12 | 319.41 | $338.42 | 810100 |
| 2024-06-11 | 316.83 | $328.17 | 625939 |
| 2024-06-10 | 316.07 | $319.86 | 446595 |
| 2024-06-07 | 317.02 | $314.68 | 452042 |
| 2024-06-06 | 319.31 | $315.20 | 340710 |
| 2024-06-05 | 321.95 | $317.69 | 382245 |
| 2024-06-04 | 324.57 | $318.42 | 557438 |
| 2024-06-03 | 327.54 | $328.73 | 434824 |
| 2024-05-31 | 328.90 | $331.41 | 767700 |
| 2024-05-30 | 329.99 | $329.12 | 491437 |
| 2024-05-29 | 331.83 | $322.85 | 465937 |
| 2024-05-28 | 335.36 | $327.47 | 531600 |
| 2024-05-24 | 338.56 | $331.66 | 385939 |
| 2024-05-23 | 341.47 | $328.59 | 460100 |
| 2024-05-22 | 345.56 | $334.29 | 671325 |
| 2024-05-21 | 349.16 | $337.01 | 469737 |
| 2024-05-20 | 352.83 | $342.76 | 668100 |
| 2024-05-17 | 355.93 | $355.64 | 434700 |
| 2024-05-16 | 356.85 | $354.11 | 696849 |
| 2024-05-15 | 358.29 | $351.52 | 776543 |
| 2024-05-14 | 360.54 | $354.48 | 852200 |
| 2024-05-13 | 362.58 | $358.17 | 511500 |
| 2024-05-10 | 364.19 | $364.19 | 488302 |
| 2024-05-09 | 364.83 | $365.59 | 795500 |
| 2024-05-08 | 365.31 | $366.66 | 423637 |
| 2024-05-07 | 365.67 | $368.35 | 444943 |
| 2024-05-06 | 365.77 | $366.54 | 332532 |
| 2024-05-03 | 366.30 | $365.02 | 451107 |
| 2024-05-02 | 367.27 | $368.46 | 445600 |
| 2024-05-01 | 367.70 | $363.43 | 579100 |
| 2024-04-30 | 369.30 | $357.48 | 697400 |
| 2024-04-29 | 372.44 | $354.41 | 516095 |
| 2024-04-26 | 376.76 | $360.43 | 603100 |
| 2024-04-25 | 380.52 | $368.18 | 742400 |
| 2024-04-24 | 383.26 | $385.73 | 757300 |
| 2024-04-23 | 382.74 | $390.20 | 427100 |
| 2024-04-22 | 381.20 | $375.35 | 510700 |
| 2024-04-19 | 382.55 | $372.04 | 444740 |
| 2024-04-18 | 384.81 | $377.33 | 315100 |
| 2024-04-17 | 386.32 | $377.36 | 355424 |
| 2024-04-16 | 388.05 | $379.48 | 491817 |
| 2024-04-15 | 389.61 | $378.81 | 284540 |
| 2024-04-12 | 391.54 | $380.00 | 258440 |
| 2024-04-11 | 393.50 | $387.58 | 308200 |
| 2024-04-10 | 394.15 | $389.77 | 316900 |
| 2024-04-09 | 394.42 | $392.38 | 364900 |
| 2024-04-08 | 394.14 | $392.58 | 279403 |
| 2024-04-05 | 393.74 | $394.03 | 242330 |
| 2024-04-04 | 392.94 | $386.12 | 386910 |
| 2024-04-03 | 393.63 | $387.15 | 304706 |
| 2024-04-02 | 394.17 | $387.90 | 422530 |
| 2024-04-01 | 394.60 | $395.94 | 359325 |
| 2024-03-28 | 393.36 | $395.71 | 236400 |
| 2024-03-27 | 391.92 | $394.10 | 253700 |
| 2024-03-26 | 390.54 | $388.22 | 350137 |
| 2024-03-25 | 390.14 | $388.39 | 362600 |
| 2024-03-22 | 389.58 | $393.92 | 403844 |
| 2024-03-21 | 387.73 | $395.89 | 318417 |
| 2024-03-20 | 385.12 | $394.10 | 302500 |
| 2024-03-19 | 382.43 | $395.69 | 493126 |
| 2024-03-18 | 378.94 | $395.72 | 522800 |
| 2024-03-15 | 374.85 | $387.62 | 756100 |
| 2024-03-14 | 371.79 | $399.39 | 802900 |
| 2024-03-13 | 365.75 | $385.75 | 697466 |
| 2024-03-12 | 361.62 | $377.99 | 1.0M |
| 2024-03-11 | 358.48 | $357.52 | 369800 |
| 2024-03-08 | 359.16 | $358.95 | 320015 |
| 2024-03-07 | 359.67 | $362.16 | 939300 |
| 2024-03-06 | 359.62 | $354.31 | 424106 |
| 2024-03-05 | 361.23 | $351.95 | 518900 |
| 2024-03-04 | 363.62 | $358.79 | 478500 |
| 2024-03-01 | 364.97 | $358.72 | 327833 |
| 2024-02-29 | 366.57 | $358.36 | 521611 |
| 2024-02-28 | 368.51 | $357.31 | 423001 |
| 2024-02-27 | 370.98 | $358.29 | 415900 |
| 2024-02-26 | 373.65 | $363.29 | 429400 |
| 2024-02-23 | 375.69 | $367.44 | 488600 |
| 2024-02-22 | 377.16 | $359.90 | 537700 |
| 2024-02-21 | 380.45 | $356.20 | 523400 |
| 2024-02-20 | 385.01 | $350.18 | 948032 |
| 2024-02-16 | 391.53 | $362.05 | 1.4M |
| 2024-02-15 | 396.54 | $350.70 | 3.2M |
| 2024-02-14 | 404.67 | $408.19 | 544659 |
| 2024-02-13 | 401.90 | $398.59 | 485741 |
| 2024-02-12 | 400.61 | $406.63 | 348200 |
| 2024-02-09 | 397.31 | $409.64 | 337300 |
| 2024-02-08 | 392.75 | $410.90 | 353131 |
| 2024-02-07 | 387.11 | $413.00 | 657625 |
| 2024-02-06 | 380.03 | $398.27 | 772139 |
| 2024-02-05 | 374.85 | $397.62 | 920300 |
| 2024-02-02 | 368.92 | $381.02 | 620124 |
| 2024-02-01 | 365.49 | $381.50 | 484300 |
| 2024-01-31 | 361.38 | $373.03 | 688722 |
| 2024-01-30 | 358.35 | $376.09 | 605700 |
| 2024-01-29 | 354.17 | $370.50 | 557651 |
| 2024-01-26 | 350.49 | $361.36 | 503207 |
| 2024-01-25 | 348.14 | $354.22 | 382100 |
| 2024-01-24 | 346.91 | $348.71 | 421600 |
| 2024-01-23 | 346.66 | $351.63 | 323546 |
| 2024-01-22 | 345.75 | $347.11 | 304800 |
| 2024-01-19 | 345.66 | $342.74 | 385848 |
| 2024-01-18 | 346.49 | $342.87 | 314800 |
| 2024-01-17 | 347.43 | $339.51 | 228941 |
| 2024-01-16 | 349.24 | $346.50 | 381700 |
| 2024-01-12 | 349.87 | $346.77 | 351400 |
| 2024-01-11 | 350.55 | $354.63 | 337600 |
| 2024-01-10 | 349.67 | $357.16 | 258700 |
| 2024-01-09 | 348.13 | $349.34 | 670843 |
| 2024-01-08 | 347.99 | $351.85 | 422300 |
| 2024-01-05 | 347.31 | $339.48 | 427915 |
| 2024-01-04 | 349.13 | $340.32 | 503600 |
| 2024-01-03 | 351.07 | $338.27 | 509000 |
| 2024-01-02 | 353.75 | $348.69 | 730200 |
| 2023-12-29 | 354.66 | $352.12 | 254537 |
| 2023-12-28 | 354.99 | $354.93 | 197100 |
| 2023-12-27 | 354.76 | $355.88 | 223038 |
| 2023-12-26 | 354.29 | $357.34 | 236345 |
| 2023-12-22 | 353.42 | $354.93 | 479622 |
| 2023-12-21 | 352.91 | $353.76 | 320300 |
| 2023-12-20 | 352.55 | $349.49 | 445138 |
| 2023-12-19 | 353.03 | $358.31 | 371604 |
| 2023-12-18 | 351.72 | $356.21 | 253846 |
| 2023-12-15 | 350.63 | $358.20 | 1.1M |
| 2023-12-14 | 348.94 | $358.01 | 712224 |
| 2023-12-13 | 347.03 | $359.68 | 425300 |
| 2023-12-12 | 344.46 | $347.77 | 339300 |
| 2023-12-11 | 343.99 | $344.13 | 628721 |
| 2023-12-08 | 344.23 | $342.24 | 470700 |
| 2023-12-07 | 344.92 | $341.19 | 389500 |
| 2023-12-06 | 345.95 | $342.93 | 276100 |
| 2023-12-05 | 346.80 | $343.47 | 366200 |
| 2023-12-04 | 347.67 | $350.88 | 435700 |
| 2023-12-01 | 347.13 | $351.79 | 271839 |
| 2023-11-30 | 346.32 | $350.76 | 640500 |
| 2023-11-29 | 345.62 | $348.92 | 378334 |
| 2023-11-28 | 345.19 | $352.42 | 468210 |
| 2023-11-27 | 343.98 | $353.90 | 339907 |
| 2023-11-24 | 342.28 | $353.26 | 114800 |
| 2023-11-22 | 340.47 | $351.17 | 502026 |
| 2023-11-21 | 338.84 | $352.49 | 566500 |
| 2023-11-20 | 336.71 | $349.03 | 275400 |
| 2023-11-17 | 335.00 | $342.75 | 353900 |
| 2023-11-16 | 334.40 | $344.23 | 357645 |
| 2023-11-15 | 333.45 | $345.98 | 406842 |
| 2023-11-14 | 332.03 | $347.48 | 281648 |
| 2023-11-13 | 330.14 | $338.13 | 492835 |
| 2023-11-10 | 329.99 | $341.65 | 413449 |
| 2023-11-09 | 329.15 | $336.04 | 813904 |
| 2023-11-08 | 329.46 | $345.30 | 534126 |
| 2023-11-07 | 327.95 | $330.40 | 436006 |
| 2023-11-06 | 329.43 | $333.03 | 289140 |
| 2023-11-03 | 330.70 | $335.00 | 334311 |
| 2023-11-02 | 331.87 | $327.76 | 500400 |
| 2023-11-01 | 334.85 | $321.68 | 565500 |
| 2023-10-31 | 339.70 | $318.29 | 674434 |
| 2023-10-30 | 346.13 | $319.86 | 732141 |
| 2023-10-27 | 353.34 | $320.92 | 486712 |
| 2023-10-26 | 361.57 | $327.32 | 1.0M |
| 2023-10-25 | 369.82 | $358.00 | 572120 |
| 2023-10-24 | 372.96 | $369.72 | 281800 |
| 2023-10-23 | 374.17 | $370.55 | 392600 |
| 2023-10-20 | 375.43 | $363.66 | 348400 |
| 2023-10-19 | 378.35 | $369.33 | 367425 |
| 2023-10-18 | 380.58 | $375.05 | 344549 |
| 2023-10-17 | 381.96 | $386.58 | 322200 |
| 2023-10-16 | 381.15 | $385.81 | 393000 |
| 2023-10-13 | 380.38 | $385.06 | 201726 |
| 2023-10-12 | 379.65 | $384.96 | 289700 |
| 2023-10-11 | 378.85 | $392.21 | 349030 |
| 2023-10-10 | 376.41 | $387.28 | 210800 |
| 2023-10-09 | 374.64 | $382.91 | 189104 |
| 2023-10-06 | 373.55 | $377.56 | 310100 |
| 2023-10-05 | 373.43 | $372.73 | 360800 |
| 2023-10-04 | 374.36 | $373.78 | 301600 |
| 2023-10-03 | 375.25 | $368.83 | 262300 |
| 2023-10-02 | 377.37 | $370.58 | 345700 |
| 2023-09-29 | 379.49 | $375.21 | 228505 |
| 2023-09-28 | 381.01 | $379.08 | 194875 |
| 2023-09-27 | 381.98 | $375.18 | 295523 |
| 2023-09-26 | 383.96 | $375.40 | 235500 |
| 2023-09-25 | 386.24 | $375.60 | 201300 |
| 2023-09-22 | 388.86 | $372.51 | 381417 |
| 2023-09-21 | 392.56 | $374.30 | 362035 |
| 2023-09-20 | 396.49 | $384.34 | 286023 |
| 2023-09-19 | 398.92 | $392.61 | 291407 |
| 2023-09-18 | 399.99 | $394.60 | 229010 |
| 2023-09-15 | 400.80 | $394.18 | 648100 |
| 2023-09-14 | 401.80 | $397.90 | 219600 |
| 2023-09-13 | 402.16 | $395.27 | 280000 |
| 2023-09-12 | 403.11 | $393.82 | 239400 |
| 2023-09-11 | 404.49 | $397.15 | 210300 |
| 2023-09-08 | 405.35 | $393.16 | 304300 |
| 2023-09-07 | 407.15 | $403.86 | 230230 |
| 2023-09-06 | 406.94 | $404.85 | 394845 |
| 2023-09-05 | 406.44 | $403.67 | 264008 |
| 2023-09-01 | 406.07 | $407.69 | 258000 |
| 2023-08-31 | 404.74 | $406.90 | 428300 |
| 2023-08-30 | 403.31 | $409.12 | 309600 |
| 2023-08-29 | 401.14 | $412.41 | 267948 |
| 2023-08-28 | 397.88 | $403.37 | 218600 |
| 2023-08-25 | 395.97 | $393.73 | 329700 |
| 2023-08-24 | 395.74 | $391.72 | 280500 |
| 2023-08-23 | 395.87 | $393.07 | 543229 |
| 2023-08-22 | 395.69 | $393.18 | 340800 |
| 2023-08-21 | 395.42 | $392.68 | 369800 |
| 2023-08-18 | 395.17 | $387.77 | 307300 |
| 2023-08-17 | 395.87 | $392.87 | 299322 |
| 2023-08-16 | 395.57 | $397.49 | 265200 |
| 2023-08-15 | 394.19 | $402.13 | 263035 |
| 2023-08-14 | 391.57 | $399.89 | 353100 |
| 2023-08-11 | 388.95 | $394.74 | 281997 |
| 2023-08-10 | 386.97 | $400.25 | 349015 |
| 2023-08-09 | 383.46 | $400.15 | 357445 |
| 2023-08-08 | 379.39 | $399.87 | 793200 |
| 2023-08-07 | 374.71 | $378.70 | 259616 |
| 2023-08-04 | 373.72 | $375.07 | 383100 |
| 2023-08-03 | 373.33 | $369.72 | 302425 |
| 2023-08-02 | 374.00 | $370.58 | 420300 |
| 2023-08-01 | 374.60 | $371.66 | 443474 |
| 2023-07-31 | 375.05 | $368.04 | 574300 |
| 2023-07-28 | 376.32 | $365.46 | 499702 |
| 2023-07-27 | 378.34 | $354.90 | 1.0M |
| 2023-07-26 | 382.87 | $379.42 | 357000 |
| 2023-07-25 | 382.94 | $377.13 | 333432 |
| 2023-07-24 | 383.47 | $376.06 | 332200 |
| 2023-07-21 | 384.28 | $377.32 | 845075 |
| 2023-07-20 | 384.90 | $378.75 | 237800 |
| 2023-07-19 | 385.28 | $385.62 | 254100 |
| 2023-07-18 | 384.22 | $384.59 | 314033 |
| 2023-07-17 | 383.16 | $383.62 | 148100 |
| 2023-07-14 | 382.08 | $385.13 | 194513 |
| 2023-07-13 | 380.47 | $383.66 | 224700 |
| 2023-07-12 | 378.85 | $383.52 | 272703 |
| 2023-07-11 | 376.97 | $375.34 | 219905 |
| 2023-07-10 | 376.46 | $377.30 | 278500 |
| 2023-07-07 | 375.41 | $371.60 | 330600 |
| 2023-07-06 | 375.35 | $373.23 | 300926 |
| 2023-07-05 | 374.90 | $377.03 | 260824 |
| 2023-07-03 | 373.52 | $378.33 | 154800 |
| 2023-06-30 | 371.61 | $382.47 | 355200 |
| 2023-06-29 | 368.47 | $377.36 | 258100 |
| 2023-06-28 | 365.87 | $369.21 | 268714 |
| 2023-06-27 | 364.53 | $369.34 | 323500 |
| 2023-06-26 | 362.93 | $365.07 | 341315 |
| 2023-06-23 | 361.94 | $367.00 | 606621 |
| 2023-06-22 | 360.36 | $368.67 | 241600 |
| 2023-06-21 | 358.14 | $368.90 | 338830 |
| 2023-06-20 | 355.51 | $366.11 | 429145 |
| 2023-06-16 | 353.03 | $362.04 | 1.1M |
| 2023-06-15 | 351.00 | $359.80 | 422916 |
| 2023-06-14 | 349.12 | $354.69 | 278226 |
| 2023-06-13 | 348.01 | $357.82 | 311100 |
| 2023-06-12 | 346.07 | $357.39 | 329300 |
| 2023-06-09 | 343.93 | $348.28 | 266400 |
| 2023-06-08 | 343.37 | $349.75 | 368600 |
| 2023-06-07 | 342.44 | $344.72 | 279100 |
| 2023-06-06 | 342.44 | $346.19 | 349948 |
| 2023-06-05 | 342.15 | $343.40 | 445397 |
| 2023-06-02 | 342.44 | $343.73 | 385924 |
| 2023-06-01 | 342.73 | $341.53 | 491300 |
| 2023-05-31 | 343.55 | $334.63 | 1.2M |
| 2023-05-30 | 345.99 | $336.35 | 474139 |
| 2023-05-26 | 348.49 | $343.50 | 341000 |
| 2023-05-25 | 349.89 | $340.20 | 296819 |
| 2023-05-24 | 352.23 | $340.65 | 508438 |
| 2023-05-23 | 354.87 | $342.81 | 440633 |
| 2023-05-22 | 357.47 | $350.92 | 407018 |
| 2023-05-19 | 358.78 | $351.39 | 254500 |
| 2023-05-18 | 360.19 | $350.74 | 256063 |
| 2023-05-17 | 361.96 | $348.06 | 384526 |
| 2023-05-16 | 364.56 | $354.56 | 340900 |
| 2023-05-15 | 366.18 | $355.18 | 436923 |
| 2023-05-12 | 367.91 | $360.02 | 410346 |
| 2023-05-11 | 368.86 | $360.10 | 510100 |
| 2023-05-10 | 369.90 | $362.72 | 308600 |
| 2023-05-09 | 370.51 | $361.73 | 353041 |
| 2023-05-08 | 371.38 | $367.08 | 344300 |
| 2023-05-05 | 371.21 | $368.46 | 269900 |
| 2023-05-04 | 370.66 | $369.17 | 258725 |
| 2023-05-03 | 369.83 | $368.43 | 425300 |
| 2023-05-02 | 368.95 | $369.62 | 421334 |
| 2023-05-01 | 367.62 | $366.13 | 380548 |
| 2023-04-28 | 366.76 | $361.24 | 1.0M |
| 2023-04-27 | 366.72 | $355.22 | 946941 |
| 2023-04-26 | 367.89 | $357.23 | 465100 |
| 2023-04-25 | 368.75 | $357.00 | 503200 |
| 2023-04-24 | 369.72 | $371.97 | 271853 |
| 2023-04-21 | 367.62 | $365.88 | 244756 |
| 2023-04-20 | 366.38 | $361.41 | 588400 |
| 2023-04-19 | 365.80 | $367.64 | 310600 |
| 2023-04-18 | 363.73 | $362.06 | 278118 |
| 2023-04-17 | 362.42 | $362.47 | 323900 |
| 2023-04-14 | 360.73 | $363.93 | 304705 |
| 2023-04-13 | 358.38 | $366.74 | 477351 |
| 2023-04-12 | 354.98 | $358.77 | 403609 |
| 2023-04-11 | 352.63 | $354.81 | 351601 |
| 2023-04-10 | 350.66 | $349.79 | 302022 |
| 2023-04-06 | 349.36 | $344.72 | 462143 |
| 2023-04-05 | 348.84 | $346.76 | 343800 |
| 2023-04-04 | 347.74 | $348.10 | 338426 |
| 2023-04-03 | 346.09 | $347.04 | 341200 |
| 2023-03-31 | 344.33 | $346.47 | 431431 |
| 2023-03-30 | 342.32 | $340.87 | 383400 |
| 2023-03-29 | 341.09 | $337.98 | 566400 |
| 2023-03-28 | 340.20 | $339.81 | 297424 |
| 2023-03-27 | 338.71 | $335.83 | 302749 |
| 2023-03-24 | 337.73 | $334.30 | 272426 |
| 2023-03-23 | 336.83 | $331.85 | 438200 |
| 2023-03-22 | 336.22 | $328.94 | 534145 |
| 2023-03-21 | 336.05 | $335.03 | 456421 |
| 2023-03-20 | 334.47 | $331.96 | 425100 |
| 2023-03-17 | 333.20 | $329.72 | 1.1M |
| 2023-03-16 | 332.10 | $336.41 | 511037 |
| 2023-03-15 | 329.32 | $325.59 | 478602 |
| 2023-03-14 | 328.28 | $328.57 | 516932 |
| 2023-03-13 | 326.36 | $321.22 | 550900 |
| 2023-03-10 | 325.59 | $314.55 | 961100 |
| 2023-03-09 | 325.99 | $315.31 | 459500 |
| 2023-03-08 | 326.20 | $319.72 | 296800 |
| 2023-03-07 | 325.41 | $321.69 | 475000 |
| 2023-03-06 | 323.97 | $323.40 | 327200 |
| 2023-03-03 | 321.82 | $329.26 | 476600 |
| 2023-03-02 | 317.97 | $322.70 | 549437 |
| 2023-03-01 | 314.79 | $318.28 | 534715 |
| 2023-02-28 | 311.91 | $317.03 | 1.1M |
| 2023-02-27 | 308.73 | $312.96 | 468500 |
| 2023-02-24 | 305.79 | $310.25 | 625340 |
| 2023-02-23 | 302.85 | $312.03 | 835500 |
| 2023-02-22 | 298.97 | $305.55 | 558945 |
| 2023-02-21 | 295.74 | $306.68 | 794500 |
| 2023-02-17 | 291.66 | $313.72 | 1.0M |
| 2023-02-16 | 285.37 | $319.77 | 1.6M |
| 2023-02-15 | 276.71 | $279.18 | 668657 |
| 2023-02-14 | 275.17 | $276.04 | 598700 |
| 2023-02-13 | 273.98 | $273.31 | 800124 |
| 2023-02-10 | 273.13 | $271.14 | 1.0M |
| 2023-02-09 | 272.55 | $267.43 | 770312 |
| 2023-02-08 | 272.61 | $265.07 | 519114 |
| 2023-02-07 | 273.12 | $272.38 | 377321 |
| 2023-02-06 | 272.12 | $268.17 | 579709 |
| 2023-02-03 | 271.78 | $272.88 | 466334 |
| 2023-02-02 | 270.33 | $281.88 | 942200 |
| 2023-02-01 | 266.70 | $271.59 | 408704 |
| 2023-01-31 | 264.60 | $265.60 | 748541 |
| 2023-01-30 | 263.37 | $261.82 | 435800 |
| 2023-01-27 | 262.69 | $268.62 | 423641 |
| 2023-01-26 | 260.42 | $270.09 | 666922 |
| 2023-01-25 | 257.42 | $260.47 | 465917 |
| 2023-01-24 | 255.93 | $258.33 | 456530 |
| 2023-01-23 | 254.60 | $264.11 | 597749 |
| 2023-01-20 | 251.81 | $259.55 | 515200 |
| 2023-01-19 | 249.50 | $254.78 | 476200 |
| 2023-01-18 | 247.78 | $254.51 | 915900 |
| 2023-01-17 | 245.83 | $253.04 | 649418 |
| 2023-01-13 | 243.84 | $250.70 | 774900 |
| 2023-01-12 | 242.01 | $248.09 | 423732 |
| 2023-01-11 | 240.41 | $251.35 | 558500 |
| 2023-01-10 | 237.87 | $245.93 | 542326 |
| 2023-01-09 | 236.05 | $240.73 | 644903 |
| 2023-01-06 | 235.03 | $232.50 | 755900 |
| 2023-01-05 | 235.58 | $233.70 | 516800 |
| 2023-01-04 | 235.97 | $241.14 | 661237 |
| 2023-01-03 | 234.85 | $234.41 | 432424 |
| 2022-12-30 | 234.97 | $235.35 | 247800 |
| 2022-12-29 | 234.91 | $238.98 | 381226 |
| 2022-12-28 | 234.08 | $231.24 | 299423 |
| 2022-12-27 | 234.75 | $236.73 | 340748 |
| 2022-12-23 | 234.37 | $235.13 | 337000 |
| 2022-12-22 | 234.27 | $235.26 | 348815 |
| 2022-12-21 | 234.13 | $234.68 | 376710 |
| 2022-12-20 | 234.10 | $227.79 | 520100 |
| 2022-12-19 | 235.51 | $228.23 | 568913 |
| 2022-12-16 | 237.06 | $226.10 | 1.6M |
| 2022-12-15 | 239.31 | $237.08 | 637300 |
| 2022-12-14 | 239.59 | $243.58 | 861246 |
| 2022-12-13 | 238.54 | $251.90 | 572816 |
| 2022-12-12 | 235.57 | $241.28 | 462400 |
| 2022-12-09 | 234.35 | $239.01 | 691300 |
| 2022-12-08 | 233.41 | $236.03 | 708521 |
| 2022-12-07 | 232.96 | $235.89 | 472127 |
| 2022-12-06 | 232.47 | $234.99 | 608900 |
| 2022-12-05 | 232.10 | $239.44 | 602100 |
| 2022-12-02 | 230.74 | $244.35 | 896803 |
| 2022-12-01 | 228.14 | $242.02 | 618234 |
| 2022-11-30 | 225.64 | $234.66 | 1.0M |
| 2022-11-29 | 224.31 | $223.50 | 315100 |
| 2022-11-28 | 225.16 | $224.18 | 555900 |
| 2022-11-25 | 226.03 | $226.65 | 362600 |
| 2022-11-23 | 226.55 | $228.06 | 545900 |
| 2022-11-22 | 226.89 | $228.53 | 1.3M |
| 2022-11-21 | 227.22 | $225.25 | 1.0M |
| 2022-11-18 | 228.33 | $225.00 | 1.8M |
| 2022-11-17 | 229.71 | $221.93 | 1.8M |
| 2022-11-16 | 231.98 | $240.10 | 547200 |
| 2022-11-15 | 230.82 | $247.69 | 565700 |
| 2022-11-14 | 227.91 | $242.31 | 890600 |
| 2022-11-11 | 225.71 | $250.93 | 962900 |
| 2022-11-10 | 221.39 | $242.74 | 610300 |
| 2022-11-09 | 218.16 | $221.51 | 499145 |
| 2022-11-08 | 218.95 | $224.56 | 690900 |
| 2022-11-07 | 219.31 | $225.94 | 758700 |
| 2022-11-04 | 219.52 | $215.59 | 774022 |
| 2022-11-03 | 222.02 | $209.34 | 1.1M |
| 2022-11-02 | 226.32 | $219.53 | 962675 |
| 2022-11-01 | 229.24 | $229.50 | 954000 |
| 2022-10-31 | 230.60 | $230.10 | 1.2M |
| 2022-10-28 | 232.13 | $225.51 | 1.3M |
| 2022-10-27 | 234.94 | $221.23 | 2.4M |
| 2022-10-26 | 239.16 | $254.40 | 1.0M |
| 2022-10-25 | 237.14 | $249.21 | 831025 |
| 2022-10-24 | 235.96 | $236.62 | 891817 |
| 2022-10-21 | 237.31 | $232.88 | 862140 |
| 2022-10-20 | 239.74 | $231.30 | 889731 |
| 2022-10-19 | 242.96 | $243.64 | 1.1M |
| 2022-10-18 | 244.17 | $261.61 | 678614 |
| 2022-10-17 | 241.86 | $255.32 | 417400 |
| 2022-10-14 | 240.59 | $247.53 | 859946 |
| 2022-10-13 | 240.83 | $249.41 | 1.0M |
| 2022-10-12 | 240.81 | $239.12 | 356025 |
| 2022-10-11 | 243.04 | $239.68 | 781300 |
| 2022-10-10 | 245.61 | $245.82 | 329500 |
| 2022-10-07 | 247.38 | $249.82 | 522900 |
| 2022-10-06 | 248.69 | $256.26 | 741520 |
| 2022-10-05 | 248.95 | $259.67 | 355147 |
| 2022-10-04 | 248.63 | $261.15 | 474601 |
| 2022-10-03 | 248.04 | $255.93 | 439100 |
| 2022-09-30 | 248.58 | $246.08 | 539700 |
| 2022-09-29 | 251.38 | $251.27 | 395600 |
| 2022-09-28 | 253.66 | $251.93 | 476800 |
| 2022-09-27 | 256.27 | $246.39 | 456516 |
| 2022-09-26 | 260.58 | $252.83 | 730500 |
| 2022-09-23 | 264.34 | $254.24 | 371611 |
| 2022-09-22 | 268.50 | $253.11 | 467522 |
| 2022-09-21 | 273.66 | $258.20 | 342100 |
| 2022-09-20 | 278.67 | $263.69 | 319605 |
| 2022-09-19 | 283.40 | $269.93 | 574500 |
| 2022-09-16 | 287.66 | $268.06 | 794600 |
| 2022-09-15 | 293.05 | $273.73 | 950770 |
| 2022-09-14 | 298.17 | $290.82 | 306000 |
| 2022-09-13 | 300.55 | $292.96 | 354600 |
| 2022-09-12 | 302.90 | $312.87 | 314842 |
| 2022-09-09 | 301.47 | $313.51 | 304700 |
| 2022-09-08 | 299.72 | $308.13 | 311800 |
| 2022-09-07 | 298.86 | $298.80 | 253340 |
| 2022-09-06 | 299.88 | $291.00 | 327400 |
| 2022-09-02 | 302.76 | $291.35 | 314200 |
| 2022-09-01 | 306.07 | $296.10 | 244401 |
| 2022-08-31 | 308.95 | $296.69 | 508400 |
| 2022-08-30 | 312.21 | $296.42 | 324026 |
| 2022-08-29 | 316.06 | $301.57 | 345403 |
| 2022-08-26 | 319.48 | $303.77 | 250851 |
| 2022-08-25 | 322.98 | $314.68 | 265539 |
| 2022-08-24 | 324.76 | $310.58 | 434533 |
| 2022-08-23 | 327.67 | $309.71 | 237300 |
| 2022-08-22 | 331.23 | $311.47 | 318157 |
| 2022-08-19 | 334.97 | $319.52 | 354754 |
| 2022-08-18 | 337.58 | $321.79 | 381900 |
| 2022-08-17 | 340.10 | $328.25 | 287800 |
| 2022-08-16 | 341.60 | $333.93 | 357819 |
| 2022-08-15 | 342.10 | $340.82 | 232750 |
| 2022-08-12 | 341.17 | $340.98 | 199205 |
| 2022-08-11 | 339.99 | $337.75 | 215000 |
| 2022-08-10 | 339.24 | $338.84 | 267700 |
| 2022-08-09 | 338.08 | $329.49 | 287008 |
| 2022-08-08 | 338.64 | $339.36 | 259700 |
| 2022-08-05 | 337.14 | $341.70 | 214019 |
| 2022-08-04 | 334.85 | $340.48 | 282300 |
| 2022-08-03 | 332.37 | $343.65 | 395933 |
| 2022-08-02 | 328.78 | $339.10 | 397600 |
| 2022-08-01 | 325.51 | $339.04 | 413200 |
| 2022-07-29 | 321.67 | $343.56 | 554539 |
| 2022-07-28 | 316.23 | $339.92 | 816220 |
| 2022-07-27 | 310.65 | $320.52 | 444600 |
| 2022-07-26 | 308.24 | $313.36 | 353620 |
| 2022-07-25 | 306.95 | $313.51 | 341100 |
| 2022-07-22 | 305.40 | $313.64 | 323900 |
| 2022-07-21 | 303.58 | $316.60 | 646124 |
| 2022-07-20 | 300.84 | $303.41 | 357603 |
| 2022-07-19 | 300.44 | $300.19 | 272828 |
| 2022-07-18 | 300.67 | $291.98 | 253600 |
| 2022-07-15 | 302.67 | $300.44 | 302600 |
| 2022-07-14 | 303.21 | $294.37 | 470000 |
| 2022-07-13 | 305.12 | $300.00 | 437600 |
| 2022-07-12 | 306.15 | $296.77 | 661400 |
| 2022-07-11 | 308.03 | $315.94 | 360100 |
| 2022-07-08 | 306.15 | $318.48 | 463400 |
| 2022-07-07 | 303.43 | $320.26 | 530418 |
| 2022-07-06 | 299.91 | $315.55 | 540144 |
| 2022-07-05 | 296.82 | $306.06 | 431900 |
| 2022-07-01 | 295.24 | $307.74 | 319100 |
| 2022-06-30 | 293.09 | $302.37 | 553800 |
| 2022-06-29 | 291.75 | $299.52 | 364812 |
| 2022-06-28 | 290.84 | $296.46 | 366800 |
| 2022-06-27 | 290.46 | $304.82 | 258112 |
| 2022-06-24 | 288.31 | $301.18 | 486427 |
| 2022-06-23 | 286.62 | $298.90 | 235700 |
| 2022-06-22 | 285.21 | $288.83 | 620800 |
| 2022-06-21 | 285.75 | $288.53 | 370500 |
| 2022-06-17 | 286.51 | $282.82 | 855910 |
| 2022-06-16 | 288.66 | $282.69 | 371912 |
| 2022-06-15 | 291.25 | $289.89 | 635928 |
| 2022-06-14 | 292.81 | $280.61 | 472218 |
| 2022-06-13 | 296.63 | $283.87 | 399728 |
| 2022-06-10 | 300.44 | $293.51 | 526216 |
| 2022-06-09 | 302.87 | $304.54 | 325427 |
| 2022-06-08 | 303.42 | $312.01 | 410249 |
| 2022-06-07 | 302.53 | $316.36 | 279337 |
| 2022-06-06 | 300.63 | $309.03 | 252400 |
| 2022-06-03 | 300.04 | $309.88 | 362200 |
| 2022-06-02 | 299.22 | $317.99 | 306143 |
| 2022-06-01 | 296.64 | $308.58 | 353500 |
| 2022-05-31 | 295.71 | $310.38 | 1.2M |
| 2022-05-27 | 294.33 | $321.21 | 546500 |
| 2022-05-26 | 290.54 | $305.46 | 329300 |
| 2022-05-25 | 289.57 | $298.79 | 381500 |
| 2022-05-24 | 289.97 | $300.72 | 306638 |
| 2022-05-23 | 290.14 | $303.34 | 491035 |
| 2022-05-20 | 289.92 | $300.68 | 374114 |
| 2022-05-19 | 290.36 | $302.21 | 423925 |
| 2022-05-18 | 290.68 | $294.01 | 416123 |
| 2022-05-17 | 292.94 | $304.92 | 376323 |
| 2022-05-16 | 293.41 | $303.37 | 326702 |
| 2022-05-13 | 294.43 | $304.97 | 310223 |
| 2022-05-12 | 295.45 | $295.99 | 446100 |
| 2022-05-11 | 298.68 | $290.80 | 389000 |
| 2022-05-10 | 303.70 | $296.26 | 457731 |
| 2022-05-09 | 308.53 | $296.82 | 439500 |
| 2022-05-06 | 314.19 | $306.34 | 593510 |
| 2022-05-05 | 318.90 | $314.76 | 592822 |
| 2022-05-04 | 322.74 | $318.44 | 758600 |
| 2022-05-03 | 326.57 | $306.45 | 503511 |
| 2022-05-02 | 333.68 | $312.25 | 584306 |
| 2022-04-29 | 340.85 | $315.06 | 660813 |
| 2022-04-28 | 348.69 | $325.36 | 880100 |
| 2022-04-27 | 355.73 | $332.36 | 583307 |
| 2022-04-26 | 362.53 | $332.39 | 452126 |
| 2022-04-25 | 370.49 | $348.95 | 489600 |
| 2022-04-22 | 376.30 | $349.77 | 341400 |
| 2022-04-21 | 382.92 | $365.14 | 349500 |
| 2022-04-20 | 387.42 | $371.75 | 578900 |
| 2022-04-19 | 391.26 | $371.00 | 833900 |
| 2022-04-18 | 395.90 | $372.42 | 308300 |
| 2022-04-14 | 401.00 | $381.22 | 258010 |
| 2022-04-13 | 405.06 | $387.02 | 509000 |
| 2022-04-12 | 408.53 | $384.55 | 288000 |
| 2022-04-11 | 413.04 | $398.50 | 311000 |
| 2022-04-08 | 415.31 | $413.58 | 233100 |
| 2022-04-07 | 414.72 | $420.45 | 340100 |
| 2022-04-06 | 412.55 | $409.45 | 296100 |
| 2022-04-05 | 412.29 | $408.64 | 297936 |
| 2022-04-04 | 412.11 | $409.03 | 366900 |
| 2022-04-01 | 411.77 | $417.03 | 414600 |
| 2022-03-31 | 409.65 | $410.71 | 798400 |
| 2022-03-30 | 408.46 | $418.01 | 398819 |
| 2022-03-29 | 405.50 | $414.12 | 278500 |
| 2022-03-28 | 402.85 | $406.65 | 230300 |
| 2022-03-25 | 401.30 | $405.24 | 360811 |
| 2022-03-24 | 399.76 | $408.45 | 191707 |
| 2022-03-23 | 397.27 | $403.14 | 242718 |
| 2022-03-22 | 395.47 | $413.47 | 318300 |
| 2022-03-21 | 391.18 | $412.65 | 286600 |
| 2022-03-18 | 386.36 | $414.69 | 678027 |
| 2022-03-17 | 380.33 | $405.24 | 296927 |
| 2022-03-16 | 375.34 | $396.76 | 368127 |
| 2022-03-15 | 371.35 | $385.43 | 524300 |
| 2022-03-14 | 369.15 | $370.02 | 410300 |
| 2022-03-11 | 369.89 | $363.21 | 296800 |
| 2022-03-10 | 372.23 | $371.47 | 254400 |
| 2022-03-09 | 373.24 | $372.40 | 288500 |
| 2022-03-08 | 374.27 | $358.65 | 324536 |
| 2022-03-07 | 378.39 | $372.88 | 298100 |
| 2022-03-04 | 380.22 | $387.19 | 460300 |
| 2022-03-03 | 379.35 | $391.24 | 287917 |
| 2022-03-02 | 377.53 | $384.68 | 256347 |
| 2022-03-01 | 376.84 | $381.58 | 410000 |
| 2022-02-28 | 376.73 | $387.08 | 537927 |
| 2022-02-25 | 375.50 | $386.47 | 427200 |
| 2022-02-24 | 374.25 | $378.38 | 538100 |
| 2022-02-23 | 374.56 | $357.49 | 426300 |
| 2022-02-22 | 379.38 | $369.13 | 564535 |
| 2022-02-18 | 382.58 | $369.49 | 502546 |
| 2022-02-17 | 386.26 | $387.30 | 598121 |
| 2022-02-16 | 386.82 | $379.32 | 615002 |
| 2022-02-15 | 389.18 | $385.37 | 502000 |
| 2022-02-14 | 390.69 | $383.68 | 495312 |
| 2022-02-11 | 392.83 | $391.20 | 372634 |
| 2022-02-10 | 393.77 | $399.55 | 327400 |
| 2022-02-09 | 393.12 | $408.78 | 373545 |
| 2022-02-08 | 390.45 | $400.69 | 287500 |
| 2022-02-07 | 389.10 | $400.72 | 248000 |
| 2022-02-04 | 387.58 | $400.75 | 184229 |
| 2022-02-03 | 385.85 | $402.15 | 242900 |
| 2022-02-02 | 383.62 | $408.73 | 340610 |
| 2022-02-01 | 379.71 | $397.24 | 382543 |
| 2022-01-31 | 377.67 | $393.22 | 670336 |
| 2022-01-28 | 376.24 | $393.03 | 561524 |
| 2022-01-27 | 374.73 | $383.86 | 759600 |
| 2022-01-26 | 375.01 | $378.57 | 757200 |
| 2022-01-25 | 376.57 | $378.36 | 683700 |
| 2022-01-24 | 378.54 | $383.52 | 880983 |
| 2022-01-21 | 379.86 | $367.80 | 654834 |
| 2022-01-20 | 384.82 | $373.59 | 743300 |
| 2022-01-19 | 389.47 | $375.45 | 431700 |
| 2022-01-18 | 394.58 | $372.16 | 401300 |
| 2022-01-14 | 401.31 | $379.78 | 424318 |
| 2022-01-13 | 407.60 | $380.78 | 397324 |
| 2022-01-12 | 414.77 | $401.27 | 350514 |
| 2022-01-11 | 418.84 | $399.49 | 386700 |
| 2022-01-10 | 423.99 | $392.57 | 557200 |
| 2022-01-07 | 431.46 | $390.47 | 513924 |
| 2022-01-06 | 440.61 | $407.74 | 519707 |
| 2022-01-05 | 447.58 | $403.97 | 530119 |
| 2022-01-04 | 456.46 | $429.00 | 525800 |
| 2022-01-03 | 461.45 | $445.92 | 397600 |
| 2021-12-31 | 463.63 | $469.01 | 224846 |
| 2021-12-30 | 461.23 | $471.34 | 162747 |
| 2021-12-29 | 457.89 | $467.99 | 219400 |
| 2021-12-28 | 454.67 | $464.87 | 215100 |
| 2021-12-27 | 451.54 | $465.89 | 350009 |
| 2021-12-23 | 447.65 | $459.84 | 375400 |
| 2021-12-22 | 444.37 | $453.61 | 257000 |
| 2021-12-21 | 441.86 | $444.52 | 250300 |
| 2021-12-20 | 440.82 | $439.03 | 425900 |
| 2021-12-17 | 440.76 | $449.81 | 616225 |
| 2021-12-16 | 438.39 | $444.82 | 363232 |
| 2021-12-15 | 436.67 | $443.52 | 382300 |
| 2021-12-14 | 434.93 | $428.69 | 347000 |
| 2021-12-13 | 436.03 | $440.91 | 295440 |
| 2021-12-10 | 434.72 | $431.57 | 232001 |
| 2021-12-09 | 435.15 | $429.19 | 298200 |
| 2021-12-08 | 436.14 | $435.51 | 327500 |
| 2021-12-07 | 435.95 | $429.97 | 368900 |
| 2021-12-06 | 436.87 | $423.58 | 516700 |
| 2021-12-03 | 439.26 | $434.13 | 404400 |
| 2021-12-02 | 439.78 | $437.39 | 545407 |
| 2021-12-01 | 439.68 | $435.41 | 378200 |
| 2021-11-30 | 439.94 | $442.66 | 1.0M |
| 2021-11-29 | 438.69 | $447.38 | 455400 |
| 2021-11-26 | 436.21 | $438.88 | 279300 |
| 2021-11-24 | 435.09 | $433.72 | 280600 |
| 2021-11-23 | 434.85 | $430.69 | 308023 |
| 2021-11-22 | 435.18 | $437.68 | 302700 |
| 2021-11-19 | 434.07 | $448.45 | 338300 |
| 2021-11-18 | 430.48 | $449.36 | 305621 |
| 2021-11-17 | 426.10 | $444.66 | 341703 |
| 2021-11-16 | 422.00 | $442.23 | 417234 |
| 2021-11-15 | 417.76 | $422.46 | 252833 |
| 2021-11-12 | 417.00 | $419.21 | 227900 |
| 2021-11-11 | 416.83 | $416.88 | 298907 |
| 2021-11-10 | 417.13 | $409.48 | 365146 |
| 2021-11-09 | 419.06 | $414.11 | 273034 |
| 2021-11-08 | 420.33 | $413.27 | 502600 |
| 2021-11-05 | 421.99 | $403.78 | 1.1M |
| 2021-11-04 | 425.93 | $433.07 | 397443 |
| 2021-11-03 | 424.32 | $438.21 | 466370 |
| 2021-11-02 | 421.37 | $438.03 | 462600 |
| 2021-11-01 | 417.99 | $426.74 | 527724 |
| 2021-10-29 | 416.46 | $429.88 | 554200 |
| 2021-10-28 | 414.04 | $421.13 | 693600 |
| 2021-10-27 | 413.11 | $421.34 | 310330 |
| 2021-10-26 | 412.02 | $420.30 | 305500 |
| 2021-10-25 | 411.00 | $417.43 | 432803 |
| 2021-10-22 | 410.47 | $421.19 | 385611 |
| 2021-10-21 | 409.10 | $422.23 | 307910 |
| 2021-10-20 | 407.35 | $414.60 | 261114 |
| 2021-10-19 | 406.98 | $417.57 | 379200 |
| 2021-10-18 | 405.99 | $408.72 | 217000 |
| 2021-10-15 | 406.76 | $404.81 | 234347 |
| 2021-10-14 | 408.56 | $407.43 | 258700 |
| 2021-10-13 | 410.16 | $402.25 | 351500 |
| 2021-10-12 | 413.17 | $403.20 | 201800 |
| 2021-10-11 | 416.54 | $403.57 | 279500 |
| 2021-10-08 | 420.42 | $407.14 | 209704 |
| 2021-10-07 | 424.22 | $417.72 | 368036 |
| 2021-10-06 | 426.45 | $413.29 | 338855 |
| 2021-10-05 | 430.01 | $413.48 | 391000 |
| 2021-10-04 | 434.13 | $409.82 | 593608 |
| 2021-10-01 | 439.71 | $419.73 | 522418 |
| 2021-09-30 | 444.11 | $424.54 | 564300 |
| 2021-09-29 | 448.19 | $432.41 | 266251 |
| 2021-09-28 | 451.27 | $427.43 | 412900 |
| 2021-09-27 | 455.86 | $441.59 | 328110 |
| 2021-09-24 | 458.18 | $457.11 | 252635 |
| 2021-09-23 | 457.56 | $455.22 | 206400 |
| 2021-09-22 | 457.20 | $449.18 | 255114 |
| 2021-09-21 | 458.00 | $448.12 | 205613 |
| 2021-09-20 | 459.11 | $444.65 | 321714 |
| 2021-09-17 | 461.07 | $448.62 | 575900 |
| 2021-09-16 | 462.46 | $454.47 | 243900 |
| 2021-09-15 | 462.76 | $452.49 | 263500 |
| 2021-09-14 | 463.45 | $452.06 | 382600 |
| 2021-09-13 | 464.27 | $442.21 | 556024 |
| 2021-09-10 | 467.20 | $459.03 | 340800 |
| 2021-09-09 | 466.97 | $461.24 | 363217 |
| 2021-09-08 | 466.13 | $468.47 | 282700 |
| 2021-09-07 | 463.54 | $461.86 | 205700 |
| 2021-09-03 | 461.81 | $464.38 | 295149 |
| 2021-09-02 | 459.17 | $459.00 | 249417 |
| 2021-09-01 | 457.13 | $453.12 | 368614 |
| 2021-08-31 | 455.91 | $451.62 | 513500 |
| 2021-08-30 | 454.69 | $451.69 | 349000 |
| 2021-08-27 | 453.16 | $446.96 | 255163 |
| 2021-08-26 | 452.27 | $446.70 | 240300 |
| 2021-08-25 | 451.17 | $444.52 | 257200 |
| 2021-08-24 | 450.24 | $445.88 | 252131 |
| 2021-08-23 | 448.76 | $446.57 | 243200 |
| 2021-08-20 | 446.77 | $449.51 | 254926 |
| 2021-08-19 | 443.72 | $446.96 | 374324 |
| 2021-08-18 | 440.59 | $442.22 | 297437 |
| 2021-08-17 | 437.84 | $441.85 | 273700 |
| 2021-08-16 | 434.61 | $441.61 | 284700 |
| 2021-08-13 | 430.79 | $434.28 | 187023 |
| 2021-08-12 | 427.79 | $429.72 | 185900 |
| 2021-08-11 | 425.15 | $422.81 | 257185 |
| 2021-08-10 | 423.44 | $425.01 | 273951 |
| 2021-08-09 | 420.87 | $429.01 | 216500 |
| 2021-08-06 | 416.94 | $427.49 | 285500 |
| 2021-08-05 | 412.59 | $425.66 | 204519 |
| 2021-08-04 | 407.83 | $428.14 | 387726 |
| 2021-08-03 | 401.69 | $422.19 | 331044 |
| 2021-08-02 | 395.74 | $415.23 | 300400 |
| 2021-07-30 | 390.22 | $411.73 | 679900 |
| 2021-07-29 | 384.50 | $404.92 | 717400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
346.32
2026-07-27
Close Price
$331.25
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
197.52
Average
320.24
Maximum
469.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 346.32 | $331.25 | 1.6M |
| 2026-07-24 | 352.07 | $328.20 | 1.5M |
| 2026-07-23 | 360.03 | $355.48 | 1.8M |
| 2026-07-22 | 361.03 | $358.41 | 861147 |
| 2026-07-21 | 361.24 | $359.24 | 752719 |
| 2026-07-20 | 361.14 | $352.32 | 684500 |
| 2026-07-17 | 363.10 | $358.24 | 671412 |
| 2026-07-16 | 363.50 | $362.44 | 554200 |
| 2026-07-15 | 362.53 | $359.00 | 496700 |
| 2026-07-14 | 362.30 | $357.65 | 740434 |
| 2026-07-13 | 362.30 | $359.70 | 601500 |
| 2026-07-10 | 361.51 | $353.71 | 446114 |
| 2026-07-09 | 362.27 | $357.66 | 545500 |
| 2026-07-08 | 361.77 | $353.68 | 924011 |
| 2026-07-07 | 362.25 | $356.08 | 759000 |
| 2026-07-06 | 361.86 | $357.64 | 682900 |
| 2026-07-02 | 360.70 | $365.74 | 547223 |
| 2026-07-01 | 356.50 | $365.00 | 853636 |
| 2026-06-30 | 351.43 | $359.00 | 957013 |
| 2026-06-29 | 346.97 | $354.68 | 695800 |
| 2026-06-26 | 342.76 | $350.85 | 1.3M |
| 2026-06-25 | 338.69 | $346.56 | 1.6M |
| 2026-06-24 | 334.98 | $340.41 | 872611 |
| 2026-06-23 | 332.30 | $336.39 | 784658 |
| 2026-06-22 | 330.22 | $329.71 | 842928 |
| 2026-06-18 | 329.72 | $327.95 | 1.5M |
| 2026-06-17 | 329.57 | $323.59 | 670338 |
| 2026-06-16 | 330.68 | $329.58 | 770726 |
| 2026-06-15 | 330.04 | $331.43 | 558900 |
| 2026-06-12 | 328.56 | $328.82 | 465312 |
| 2026-06-11 | 327.49 | $330.34 | 524121 |
| 2026-06-10 | 325.59 | $330.92 | 935945 |
| 2026-06-09 | 322.99 | $334.66 | 763344 |
| 2026-06-08 | 318.56 | $319.75 | 594640 |
| 2026-06-05 | 317.81 | $314.50 | 636032 |
| 2026-06-04 | 318.49 | $317.32 | 629127 |
| 2026-06-03 | 318.34 | $316.31 | 636100 |
| 2026-06-02 | 318.40 | $312.17 | 707828 |
| 2026-06-01 | 319.70 | $316.30 | 702500 |
| 2026-05-29 | 319.86 | $322.81 | 1.3M |
| 2026-05-28 | 317.88 | $321.80 | 772839 |
| 2026-05-27 | 315.69 | $312.71 | 657600 |
| 2026-05-26 | 315.78 | $316.17 | 477758 |
| 2026-05-22 | 314.69 | $316.42 | 533800 |
| 2026-05-21 | 313.17 | $316.13 | 743530 |
| 2026-05-20 | 311.30 | $305.50 | 641842 |
| 2026-05-19 | 312.27 | $303.93 | 565561 |
| 2026-05-18 | 313.83 | $304.41 | 515400 |
| 2026-05-15 | 315.43 | $302.89 | 686425 |
| 2026-05-14 | 317.70 | $300.19 | 700509 |
| 2026-05-13 | 321.12 | $302.40 | 718401 |
| 2026-05-12 | 324.36 | $312.07 | 1.1M |
| 2026-05-11 | 324.98 | $322.30 | 879400 |
| 2026-05-08 | 322.21 | $325.92 | 1.0M |
| 2026-05-07 | 317.42 | $322.01 | 1.6M |
| 2026-05-06 | 312.55 | $312.55 | 789200 |
| 2026-05-05 | 309.35 | $309.97 | 896962 |
| 2026-05-04 | 306.02 | $300.18 | 472229 |
| 2026-05-01 | 304.82 | $300.68 | 651735 |
| 2026-04-30 | 302.96 | $297.59 | 1.1M |
| 2026-04-29 | 301.42 | $295.36 | 796400 |
| 2026-04-28 | 299.99 | $292.13 | 1.2M |
| 2026-04-27 | 299.02 | $302.20 | 1.1M |
| 2026-04-24 | 294.40 | $306.16 | 1.3M |
| 2026-04-23 | 287.26 | $309.70 | 2.7M |
| 2026-04-22 | 277.25 | $274.41 | 1.0M |
| 2026-04-21 | 276.04 | $274.72 | 947801 |
| 2026-04-20 | 274.33 | $278.00 | 1.0M |
| 2026-04-17 | 271.04 | $273.73 | 837416 |
| 2026-04-16 | 268.26 | $269.81 | 894300 |
| 2026-04-15 | 265.98 | $266.50 | 775800 |
| 2026-04-14 | 264.12 | $267.93 | 783143 |
| 2026-04-13 | 261.31 | $259.96 | 590359 |
| 2026-04-10 | 260.30 | $256.55 | 656806 |
| 2026-04-09 | 260.05 | $258.54 | 785200 |
| 2026-04-08 | 259.01 | $265.93 | 689413 |
| 2026-04-07 | 255.32 | $259.35 | 565643 |
| 2026-04-06 | 252.83 | $256.85 | 638900 |
| 2026-04-02 | 250.52 | $254.80 | 795100 |
| 2026-04-01 | 248.30 | $252.74 | 1.1M |
| 2026-03-31 | 246.21 | $250.64 | 797800 |
| 2026-03-30 | 244.31 | $245.14 | 793000 |
| 2026-03-27 | 243.72 | $243.35 | 785100 |
| 2026-03-26 | 243.56 | $248.12 | 1.1M |
| 2026-03-25 | 241.85 | $247.02 | 811124 |
| 2026-03-24 | 240.12 | $245.27 | 997142 |
| 2026-03-23 | 238.59 | $241.40 | 845300 |
| 2026-03-20 | 237.98 | $237.03 | 1.2M |
| 2026-03-19 | 238.65 | $240.33 | 818947 |
| 2026-03-18 | 238.46 | $239.00 | 1.0M |
| 2026-03-17 | 238.68 | $239.42 | 1.1M |
| 2026-03-16 | 238.87 | $240.31 | 867800 |
| 2026-03-13 | 238.85 | $235.46 | 766400 |
| 2026-03-12 | 240.41 | $231.09 | 913700 |
| 2026-03-11 | 243.73 | $238.25 | 726600 |
| 2026-03-10 | 245.52 | $233.83 | 1.4M |
| 2026-03-09 | 249.11 | $248.06 | 665934 |
| 2026-03-06 | 248.96 | $245.86 | 1.1M |
| 2026-03-05 | 249.46 | $244.35 | 810800 |
| 2026-03-04 | 250.53 | $248.84 | 1.3M |
| 2026-03-03 | 250.38 | $251.38 | 446801 |
| 2026-03-02 | 249.37 | $251.25 | 572400 |
| 2026-02-27 | 248.16 | $254.34 | 814400 |
| 2026-02-26 | 245.70 | $249.02 | 452910 |
| 2026-02-25 | 244.38 | $247.88 | 830800 |
| 2026-02-24 | 243.16 | $245.38 | 675500 |
| 2026-02-23 | 242.49 | $244.22 | 908106 |
| 2026-02-20 | 242.06 | $241.12 | 856100 |
| 2026-02-19 | 242.57 | $243.83 | 760794 |
| 2026-02-18 | 242.37 | $248.26 | 813756 |
| 2026-02-17 | 240.77 | $243.19 | 970093 |
| 2026-02-13 | 240.49 | $250.49 | 980300 |
| 2026-02-12 | 237.91 | $243.61 | 2.2M |
| 2026-02-11 | 237.03 | $246.16 | 1.7M |
| 2026-02-10 | 235.25 | $243.56 | 1.2M |
| 2026-02-09 | 234.03 | $248.93 | 1.0M |
| 2026-02-06 | 230.99 | $248.95 | 1.5M |
| 2026-02-05 | 227.46 | $231.62 | 1.2M |
| 2026-02-04 | 228.83 | $237.05 | 1.7M |
| 2026-02-03 | 228.99 | $230.95 | 944400 |
| 2026-02-02 | 231.33 | $237.50 | 1.2M |
| 2026-01-30 | 232.33 | $231.12 | 1.6M |
| 2026-01-29 | 235.78 | $232.65 | 930244 |
| 2026-01-28 | 239.70 | $235.89 | 682812 |
| 2026-01-27 | 243.65 | $240.53 | 935500 |
| 2026-01-26 | 247.18 | $241.40 | 989148 |
| 2026-01-23 | 251.36 | $236.66 | 1.9M |
| 2026-01-22 | 258.08 | $247.78 | 1.0M |
| 2026-01-21 | 262.86 | $255.16 | 1.9M |
| 2026-01-20 | 266.43 | $250.50 | 1.8M |
| 2026-01-16 | 272.30 | $259.79 | 1.5M |
| 2026-01-15 | 276.52 | $279.41 | 789700 |
| 2026-01-14 | 275.45 | $274.98 | 725731 |
| 2026-01-13 | 275.55 | $271.83 | 508200 |
| 2026-01-12 | 276.65 | $272.91 | 776503 |
| 2026-01-09 | 277.64 | $275.52 | 490229 |
| 2026-01-08 | 277.99 | $275.23 | 631111 |
| 2026-01-07 | 278.48 | $278.44 | 523437 |
| 2026-01-06 | 278.03 | $280.66 | 1.1M |
| 2026-01-05 | 276.75 | $279.03 | 1.0M |
| 2026-01-02 | 275.68 | $276.40 | 629200 |
| 2025-12-31 | 275.19 | $275.14 | 397740 |
| 2025-12-30 | 274.97 | $276.87 | 356633 |
| 2025-12-29 | 274.15 | $275.60 | 305121 |
| 2025-12-26 | 273.54 | $274.30 | 344500 |
| 2025-12-24 | 273.19 | $276.66 | 203730 |
| 2025-12-23 | 272.02 | $277.49 | 688600 |
| 2025-12-22 | 270.34 | $274.89 | 560739 |
| 2025-12-19 | 269.13 | $272.54 | 2.1M |
| 2025-12-18 | 268.42 | $268.66 | 748830 |
| 2025-12-17 | 268.81 | $269.13 | 710900 |
| 2025-12-16 | 269.17 | $266.44 | 734735 |
| 2025-12-15 | 270.48 | $271.86 | 692705 |
| 2025-12-12 | 270.39 | $267.56 | 839200 |
| 2025-12-11 | 271.66 | $272.54 | 688206 |
| 2025-12-10 | 271.64 | $266.96 | 683912 |
| 2025-12-09 | 273.39 | $266.07 | 513011 |
| 2025-12-08 | 275.81 | $269.08 | 660526 |
| 2025-12-05 | 277.80 | $280.23 | 645703 |
| 2025-12-04 | 276.66 | $281.77 | 788447 |
| 2025-12-03 | 274.76 | $284.31 | 856418 |
| 2025-12-02 | 271.64 | $273.03 | 546500 |
| 2025-12-01 | 271.41 | $274.14 | 546654 |
| 2025-11-28 | 270.80 | $277.25 | 293100 |
| 2025-11-26 | 269.08 | $277.14 | 441187 |
| 2025-11-25 | 267.05 | $280.84 | 579427 |
| 2025-11-24 | 263.46 | $273.99 | 901700 |
| 2025-11-21 | 261.32 | $271.07 | 894012 |
| 2025-11-20 | 259.73 | $257.77 | 1.3M |
| 2025-11-19 | 262.09 | $257.90 | 333106 |
| 2025-11-18 | 265.03 | $260.14 | 480100 |
| 2025-11-17 | 267.96 | $262.41 | 626900 |
| 2025-11-14 | 270.89 | $261.36 | 738400 |
| 2025-11-13 | 274.82 | $266.66 | 581032 |
| 2025-11-12 | 277.94 | $273.85 | 595700 |
| 2025-11-11 | 279.47 | $277.41 | 718448 |
| 2025-11-10 | 280.19 | $275.47 | 574746 |
| 2025-11-07 | 281.65 | $271.04 | 856213 |
| 2025-11-06 | 284.79 | $275.34 | 1.0M |
| 2025-11-05 | 287.19 | $283.54 | 529400 |
| 2025-11-04 | 287.43 | $286.94 | 895022 |
| 2025-11-03 | 286.55 | $279.78 | 593000 |
| 2025-10-31 | 287.65 | $282.07 | 586247 |
| 2025-10-30 | 288.15 | $278.54 | 693148 |
| 2025-10-29 | 289.76 | $284.86 | 479940 |
| 2025-10-28 | 289.57 | $283.49 | 749100 |
| 2025-10-27 | 289.64 | $287.22 | 1.1M |
| 2025-10-24 | 288.38 | $297.47 | 819500 |
| 2025-10-23 | 283.46 | $307.25 | 1.9M |
| 2025-10-22 | 274.24 | $277.00 | 1.2M |
| 2025-10-21 | 272.49 | $279.39 | 795100 |
| 2025-10-20 | 269.54 | $274.90 | 485300 |
| 2025-10-17 | 267.30 | $270.60 | 685134 |
| 2025-10-16 | 265.90 | $267.19 | 771400 |
| 2025-10-15 | 265.23 | $262.95 | 605200 |
| 2025-10-14 | 265.73 | $261.17 | 520742 |
| 2025-10-13 | 266.85 | $262.47 | 454600 |
| 2025-10-10 | 267.75 | $261.77 | 595229 |
| 2025-10-09 | 269.01 | $263.58 | 487411 |
| 2025-10-08 | 269.90 | $267.93 | 584966 |
| 2025-10-07 | 269.52 | $265.97 | 497610 |
| 2025-10-06 | 269.58 | $268.07 | 586436 |
| 2025-10-03 | 268.90 | $272.56 | 532434 |
| 2025-10-02 | 266.56 | $273.16 | 562447 |
| 2025-10-01 | 263.44 | $271.42 | 888400 |
| 2025-09-30 | 260.11 | $262.33 | 587800 |
| 2025-09-29 | 258.88 | $260.32 | 589100 |
| 2025-09-26 | 257.97 | $261.52 | 591942 |
| 2025-09-25 | 256.43 | $254.48 | 745000 |
| 2025-09-24 | 256.75 | $259.94 | 1.2M |
| 2025-09-23 | 255.38 | $250.80 | 449446 |
| 2025-09-22 | 256.55 | $252.22 | 473300 |
| 2025-09-19 | 257.49 | $254.85 | 1.3M |
| 2025-09-18 | 257.74 | $254.98 | 633748 |
| 2025-09-17 | 257.95 | $256.64 | 515017 |
| 2025-09-16 | 257.61 | $258.35 | 436200 |
| 2025-09-15 | 256.58 | $257.53 | 544000 |
| 2025-09-12 | 255.52 | $253.50 | 746200 |
| 2025-09-11 | 255.45 | $263.74 | 1.0M |
| 2025-09-10 | 252.05 | $255.22 | 822005 |
| 2025-09-09 | 250.56 | $252.04 | 445970 |
| 2025-09-08 | 249.70 | $253.15 | 445300 |
| 2025-09-05 | 248.27 | $250.73 | 408400 |
| 2025-09-04 | 247.25 | $247.54 | 621318 |
| 2025-09-03 | 247.00 | $248.95 | 660900 |
| 2025-09-02 | 246.22 | $243.74 | 405600 |
| 2025-08-29 | 246.89 | $246.95 | 463000 |
| 2025-08-28 | 246.66 | $245.45 | 784142 |
| 2025-08-27 | 246.82 | $245.97 | 292347 |
| 2025-08-26 | 246.81 | $244.50 | 492600 |
| 2025-08-25 | 247.23 | $247.21 | 435300 |
| 2025-08-22 | 246.83 | $247.85 | 503628 |
| 2025-08-21 | 246.10 | $242.63 | 351705 |
| 2025-08-20 | 246.81 | $246.38 | 604800 |
| 2025-08-19 | 246.44 | $246.99 | 648700 |
| 2025-08-18 | 245.74 | $243.09 | 564200 |
| 2025-08-15 | 246.07 | $246.20 | 781013 |
| 2025-08-14 | 245.42 | $246.20 | 365816 |
| 2025-08-13 | 244.57 | $246.22 | 445536 |
| 2025-08-12 | 243.46 | $239.90 | 364503 |
| 2025-08-11 | 244.06 | $240.33 | 390629 |
| 2025-08-08 | 244.59 | $240.98 | 445204 |
| 2025-08-07 | 244.95 | $240.54 | 791200 |
| 2025-08-06 | 245.46 | $237.28 | 534607 |
| 2025-08-05 | 247.01 | $238.86 | 788928 |
| 2025-08-04 | 248.29 | $238.39 | 505903 |
| 2025-08-01 | 249.88 | $239.26 | 644200 |
| 2025-07-31 | 251.40 | $239.26 | 985700 |
| 2025-07-30 | 253.09 | $249.21 | 648656 |
| 2025-07-29 | 251.83 | $252.94 | 953315 |
| 2025-07-28 | 248.93 | $257.76 | 1.3M |
| 2025-07-25 | 243.70 | $263.51 | 1.5M |
| 2025-07-24 | 235.38 | $279.10 | 2.8M |
| 2025-07-23 | 220.22 | $227.31 | 1.1M |
| 2025-07-22 | 218.13 | $218.90 | 786063 |
| 2025-07-21 | 218.26 | $210.08 | 688500 |
| 2025-07-18 | 221.21 | $210.89 | 1.5M |
| 2025-07-17 | 224.56 | $221.59 | 532411 |
| 2025-07-16 | 225.22 | $224.38 | 365700 |
| 2025-07-15 | 225.12 | $221.05 | 517536 |
| 2025-07-14 | 226.02 | $224.49 | 341080 |
| 2025-07-11 | 225.98 | $227.18 | 465469 |
| 2025-07-10 | 225.04 | $229.23 | 669903 |
| 2025-07-09 | 223.21 | $226.18 | 634500 |
| 2025-07-08 | 221.92 | $220.48 | 645408 |
| 2025-07-07 | 222.12 | $221.48 | 400415 |
| 2025-07-03 | 222.03 | $222.26 | 370800 |
| 2025-07-02 | 221.64 | $221.22 | 501323 |
| 2025-07-01 | 221.47 | $222.42 | 669100 |
| 2025-06-30 | 220.86 | $218.80 | 666743 |
| 2025-06-27 | 221.24 | $218.87 | 1.9M |
| 2025-06-26 | 221.65 | $219.00 | 657876 |
| 2025-06-25 | 222.07 | $221.02 | 627200 |
| 2025-06-24 | 221.92 | $222.68 | 576029 |
| 2025-06-23 | 221.17 | $216.70 | 437653 |
| 2025-06-20 | 222.11 | $215.82 | 858025 |
| 2025-06-18 | 223.49 | $217.95 | 598304 |
| 2025-06-17 | 224.44 | $218.06 | 444411 |
| 2025-06-16 | 225.49 | $224.30 | 545400 |
| 2025-06-13 | 224.74 | $221.91 | 447500 |
| 2025-06-12 | 224.49 | $224.91 | 396943 |
| 2025-06-11 | 223.17 | $224.01 | 844615 |
| 2025-06-10 | 221.77 | $227.70 | 757303 |
| 2025-06-09 | 218.84 | $223.77 | 849617 |
| 2025-06-06 | 216.47 | $224.69 | 976100 |
| 2025-06-05 | 213.25 | $218.58 | 773300 |
| 2025-06-04 | 211.24 | $211.43 | 548200 |
| 2025-06-03 | 211.07 | $210.64 | 451615 |
| 2025-06-02 | 211.10 | $209.39 | 440615 |
| 2025-05-30 | 211.54 | $210.85 | 879600 |
| 2025-05-29 | 211.62 | $210.46 | 582600 |
| 2025-05-28 | 211.83 | $211.39 | 424200 |
| 2025-05-27 | 211.80 | $211.02 | 559900 |
| 2025-05-23 | 211.88 | $205.59 | 606100 |
| 2025-05-22 | 213.69 | $208.49 | 447800 |
| 2025-05-21 | 214.97 | $208.95 | 408612 |
| 2025-05-20 | 216.36 | $215.43 | 445007 |
| 2025-05-19 | 215.98 | $217.22 | 535650 |
| 2025-05-16 | 214.93 | $216.64 | 620300 |
| 2025-05-15 | 213.80 | $210.68 | 674907 |
| 2025-05-14 | 214.30 | $206.69 | 660800 |
| 2025-05-13 | 216.15 | $215.87 | 430041 |
| 2025-05-12 | 215.48 | $219.46 | 666003 |
| 2025-05-09 | 213.50 | $213.06 | 563301 |
| 2025-05-08 | 213.10 | $214.74 | 672717 |
| 2025-05-07 | 212.08 | $213.15 | 938900 |
| 2025-05-06 | 211.33 | $205.36 | 672900 |
| 2025-05-05 | 212.89 | $210.98 | 439820 |
| 2025-05-02 | 213.01 | $211.29 | 661701 |
| 2025-05-01 | 213.06 | $210.26 | 611000 |
| 2025-04-30 | 213.44 | $211.29 | 1.6M |
| 2025-04-29 | 213.59 | $213.46 | 649200 |
| 2025-04-28 | 213.07 | $216.12 | 778813 |
| 2025-04-25 | 211.62 | $214.55 | 905945 |
| 2025-04-24 | 210.36 | $210.59 | 2.5M |
| 2025-04-23 | 210.11 | $218.18 | 1.6M |
| 2025-04-22 | 207.45 | $215.13 | 1.6M |
| 2025-04-21 | 205.23 | $205.88 | 898842 |
| 2025-04-17 | 205.53 | $201.90 | 1.7M |
| 2025-04-16 | 207.23 | $209.13 | 954836 |
| 2025-04-15 | 207.11 | $212.50 | 592400 |
| 2025-04-14 | 205.98 | $212.67 | 660144 |
| 2025-04-11 | 204.66 | $210.70 | 805000 |
| 2025-04-10 | 203.80 | $203.75 | 1.3M |
| 2025-04-09 | 205.09 | $203.53 | 1.3M |
| 2025-04-08 | 206.86 | $190.39 | 909315 |
| 2025-04-07 | 213.31 | $201.47 | 1.5M |
| 2025-04-04 | 217.76 | $203.21 | 988374 |
| 2025-04-03 | 222.71 | $219.97 | 857600 |
| 2025-04-02 | 223.50 | $221.50 | 979286 |
| 2025-04-01 | 224.03 | $220.16 | 527423 |
| 2025-03-31 | 225.16 | $223.88 | 680900 |
| 2025-03-28 | 225.41 | $222.20 | 496870 |
| 2025-03-27 | 226.30 | $226.06 | 562146 |
| 2025-03-26 | 226.23 | $224.91 | 704500 |
| 2025-03-25 | 226.58 | $225.80 | 878000 |
| 2025-03-24 | 226.79 | $231.90 | 654649 |
| 2025-03-21 | 225.20 | $228.68 | 2.6M |
| 2025-03-20 | 224.38 | $227.51 | 830551 |
| 2025-03-19 | 223.87 | $230.39 | 818329 |
| 2025-03-18 | 222.46 | $234.47 | 575026 |
| 2025-03-17 | 219.61 | $231.46 | 935500 |
| 2025-03-14 | 217.27 | $230.11 | 1.0M |
| 2025-03-13 | 215.07 | $223.73 | 1.1M |
| 2025-03-12 | 214.65 | $224.23 | 949206 |
| 2025-03-11 | 214.24 | $230.77 | 1.3M |
| 2025-03-10 | 211.97 | $226.04 | 1.1M |
| 2025-03-07 | 211.03 | $231.47 | 892220 |
| 2025-03-06 | 208.52 | $232.76 | 967150 |
| 2025-03-05 | 205.46 | $230.55 | 729023 |
| 2025-03-04 | 202.87 | $225.56 | 820100 |
| 2025-03-03 | 201.79 | $228.05 | 1.1M |
| 2025-02-28 | 200.22 | $232.34 | 1.9M |
| 2025-02-27 | 197.52 | $222.56 | 1.1M |
| 2025-02-26 | 197.95 | $219.73 | 883509 |
| 2025-02-25 | 200.04 | $220.15 | 1.1M |
| 2025-02-24 | 203.13 | $221.07 | 1.7M |
| 2025-02-21 | 207.32 | $210.91 | 1.9M |
| 2025-02-20 | 216.34 | $203.65 | 1.8M |
| 2025-02-19 | 230.30 | $202.49 | 2.9M |
| 2025-02-18 | 248.31 | $211.00 | 2.1M |
| 2025-02-14 | 268.09 | $214.73 | 5.0M |
| 2025-02-13 | 291.44 | $199.11 | 5.2M |
| 2025-02-12 | 325.09 | $322.28 | 788024 |
| 2025-02-11 | 327.24 | $322.40 | 375822 |
| 2025-02-10 | 329.88 | $324.13 | 583300 |
| 2025-02-07 | 332.60 | $321.55 | 341200 |
| 2025-02-06 | 336.76 | $330.47 | 404700 |
| 2025-02-05 | 339.00 | $335.14 | 415500 |
| 2025-02-04 | 340.25 | $331.04 | 592508 |
| 2025-02-03 | 343.04 | $337.03 | 609300 |
| 2025-01-31 | 344.49 | $341.55 | 568835 |
| 2025-01-30 | 344.77 | $343.91 | 400300 |
| 2025-01-29 | 344.31 | $339.57 | 410900 |
| 2025-01-28 | 345.04 | $343.29 | 293700 |
| 2025-01-27 | 344.69 | $345.07 | 355724 |
| 2025-01-24 | 343.61 | $345.00 | 271434 |
| 2025-01-23 | 342.25 | $343.99 | 397611 |
| 2025-01-22 | 340.84 | $347.87 | 422700 |
| 2025-01-21 | 337.82 | $344.69 | 388309 |
| 2025-01-17 | 335.10 | $336.34 | 610306 |
| 2025-01-16 | 334.40 | $337.20 | 384900 |
| 2025-01-15 | 333.23 | $329.01 | 447227 |
| 2025-01-14 | 334.38 | $328.96 | 445232 |
| 2025-01-13 | 335.74 | $339.60 | 602815 |
| 2025-01-10 | 334.00 | $331.73 | 474635 |
| 2025-01-08 | 334.32 | $336.91 | 394701 |
| 2025-01-07 | 333.03 | $332.53 | 404406 |
| 2025-01-06 | 332.80 | $332.72 | 550150 |
| 2025-01-03 | 332.41 | $335.56 | 389309 |
| 2025-01-02 | 331.01 | $328.39 | 443633 |
| 2024-12-31 | 331.52 | $327.56 | 301200 |
| 2024-12-30 | 332.37 | $328.82 | 485634 |
| 2024-12-27 | 332.95 | $333.22 | 397800 |
| 2024-12-26 | 332.21 | $333.43 | 270873 |
| 2024-12-24 | 331.19 | $332.77 | 203600 |
| 2024-12-23 | 330.10 | $329.57 | 374435 |
| 2024-12-20 | 329.73 | $331.40 | 2.4M |
| 2024-12-19 | 328.65 | $327.01 | 529246 |
| 2024-12-18 | 328.67 | $325.32 | 544740 |
| 2024-12-17 | 329.19 | $334.26 | 596581 |
| 2024-12-16 | 326.93 | $330.57 | 515017 |
| 2024-12-13 | 325.30 | $330.05 | 516109 |
| 2024-12-12 | 323.44 | $331.62 | 437900 |
| 2024-12-11 | 320.65 | $318.22 | 399100 |
| 2024-12-10 | 321.48 | $319.27 | 395913 |
| 2024-12-09 | 322.13 | $322.16 | 315806 |
| 2024-12-06 | 322.00 | $322.49 | 223945 |
| 2024-12-05 | 321.70 | $318.20 | 287000 |
| 2024-12-04 | 322.67 | $321.08 | 350200 |
| 2024-12-03 | 322.90 | $321.89 | 334600 |
| 2024-12-02 | 322.89 | $322.65 | 400549 |
| 2024-11-29 | 322.59 | $325.68 | 305800 |
| 2024-11-27 | 321.23 | $323.32 | 391621 |
| 2024-11-26 | 320.28 | $319.35 | 315748 |
| 2024-11-25 | 320.35 | $319.79 | 738932 |
| 2024-11-22 | 320.25 | $316.59 | 557200 |
| 2024-11-21 | 321.10 | $320.88 | 431400 |
| 2024-11-20 | 320.74 | $311.66 | 437700 |
| 2024-11-19 | 323.16 | $304.10 | 745433 |
| 2024-11-18 | 328.42 | $307.21 | 592117 |
| 2024-11-15 | 333.73 | $314.49 | 1.1M |
| 2024-11-14 | 337.74 | $338.12 | 572329 |
| 2024-11-13 | 334.97 | $344.00 | 970400 |
| 2024-11-12 | 329.55 | $327.68 | 414732 |
| 2024-11-11 | 327.96 | $327.57 | 632111 |
| 2024-11-08 | 325.89 | $324.10 | 600808 |
| 2024-11-07 | 324.31 | $323.42 | 458916 |
| 2024-11-06 | 322.46 | $329.38 | 740608 |
| 2024-11-05 | 318.18 | $323.47 | 633900 |
| 2024-11-04 | 314.72 | $314.77 | 496500 |
| 2024-11-01 | 313.14 | $316.50 | 623700 |
| 2024-10-31 | 310.58 | $307.93 | 966427 |
| 2024-10-30 | 310.08 | $313.02 | 672100 |
| 2024-10-29 | 307.77 | $318.41 | 1.0M |
| 2024-10-28 | 303.19 | $310.41 | 801500 |
| 2024-10-25 | 300.09 | $307.92 | 1.5M |
| 2024-10-24 | 297.08 | $330.65 | 2.2M |
| 2024-10-23 | 286.23 | $286.44 | 671100 |
| 2024-10-22 | 287.04 | $286.40 | 588914 |
| 2024-10-21 | 288.12 | $287.25 | 301500 |
| 2024-10-18 | 289.22 | $293.32 | 640174 |
| 2024-10-17 | 288.71 | $288.66 | 939625 |
| 2024-10-16 | 289.64 | $288.99 | 784043 |
| 2024-10-15 | 290.72 | $291.04 | 925330 |
| 2024-10-14 | 291.45 | $295.35 | 956800 |
| 2024-10-11 | 291.05 | $294.91 | 1.4M |
| 2024-10-10 | 290.76 | $290.07 | 490225 |
| 2024-10-09 | 292.01 | $286.52 | 1.1M |
| 2024-10-08 | 294.73 | $286.48 | 474000 |
| 2024-10-07 | 298.10 | $290.42 | 301833 |
| 2024-10-04 | 301.00 | $296.50 | 187235 |
| 2024-10-03 | 302.62 | $297.31 | 321900 |
| 2024-10-02 | 304.34 | $299.81 | 281800 |
| 2024-10-01 | 305.64 | $299.80 | 530743 |
| 2024-09-30 | 307.22 | $300.16 | 585103 |
| 2024-09-27 | 308.99 | $311.00 | 337400 |
| 2024-09-26 | 307.68 | $307.14 | 405600 |
| 2024-09-25 | 307.27 | $303.33 | 412047 |
| 2024-09-24 | 307.94 | $309.71 | 326100 |
| 2024-09-23 | 306.71 | $306.73 | 354003 |
| 2024-09-20 | 306.11 | $308.15 | 732117 |
| 2024-09-19 | 304.90 | $311.20 | 371200 |
| 2024-09-18 | 302.45 | $309.18 | 693100 |
| 2024-09-17 | 300.09 | $295.86 | 356505 |
| 2024-09-16 | 301.44 | $296.78 | 425400 |
| 2024-09-13 | 302.79 | $300.67 | 392800 |
| 2024-09-12 | 303.20 | $297.48 | 364400 |
| 2024-09-11 | 304.69 | $302.35 | 283204 |
| 2024-09-10 | 304.95 | $305.55 | 304838 |
| 2024-09-09 | 304.24 | $302.03 | 431500 |
| 2024-09-06 | 304.46 | $297.24 | 293100 |
| 2024-09-05 | 306.22 | $300.30 | 288800 |
| 2024-09-04 | 307.37 | $304.72 | 354100 |
| 2024-09-03 | 307.33 | $304.15 | 383301 |
| 2024-08-30 | 307.42 | $313.63 | 590500 |
| 2024-08-29 | 304.49 | $314.79 | 582900 |
| 2024-08-28 | 300.53 | $297.61 | 337200 |
| 2024-08-27 | 301.13 | $302.63 | 267030 |
| 2024-08-26 | 300.29 | $303.49 | 236200 |
| 2024-08-23 | 298.99 | $302.78 | 300344 |
| 2024-08-22 | 297.65 | $300.52 | 343147 |
| 2024-08-21 | 296.77 | $304.31 | 195702 |
| 2024-08-20 | 294.53 | $299.12 | 315966 |
| 2024-08-19 | 293.51 | $301.68 | 294800 |
| 2024-08-16 | 291.52 | $300.41 | 461500 |
| 2024-08-15 | 289.60 | $292.60 | 420900 |
| 2024-08-14 | 289.83 | $292.21 | 217400 |
| 2024-08-13 | 290.35 | $295.42 | 436900 |
| 2024-08-12 | 290.08 | $290.56 | 409400 |
| 2024-08-09 | 291.43 | $287.85 | 886488 |
| 2024-08-08 | 294.05 | $293.02 | 731800 |
| 2024-08-07 | 295.73 | $293.77 | 557500 |
| 2024-08-06 | 297.65 | $304.46 | 711800 |
| 2024-08-05 | 296.72 | $301.60 | 981200 |
| 2024-08-02 | 296.62 | $300.28 | 457026 |
| 2024-08-01 | 297.04 | $302.31 | 794146 |
| 2024-07-31 | 297.06 | $306.17 | 1.2M |
| 2024-07-30 | 296.00 | $299.51 | 926341 |
| 2024-07-29 | 296.98 | $288.12 | 775524 |
| 2024-07-26 | 301.94 | $284.76 | 1.2M |
| 2024-07-25 | 309.18 | $277.16 | 3.3M |
| 2024-07-24 | 320.49 | $323.77 | 1.0M |
| 2024-07-23 | 319.57 | $316.18 | 770400 |
| 2024-07-22 | 320.89 | $318.02 | 984748 |
| 2024-07-19 | 321.94 | $317.92 | 554640 |
| 2024-07-18 | 323.27 | $316.34 | 533800 |
| 2024-07-17 | 325.41 | $327.04 | 291500 |
| 2024-07-16 | 324.64 | $329.11 | 366704 |
| 2024-07-15 | 323.06 | $320.11 | 443700 |
| 2024-07-12 | 324.01 | $322.98 | 631600 |
| 2024-07-11 | 324.27 | $333.30 | 442700 |
| 2024-07-10 | 321.36 | $321.35 | 686200 |
| 2024-07-09 | 321.63 | $318.63 | 604804 |
| 2024-07-08 | 322.86 | $319.98 | 390906 |
| 2024-07-05 | 323.98 | $322.56 | 258800 |
| 2024-07-03 | 324.56 | $320.90 | 227206 |
| 2024-07-02 | 325.83 | $322.60 | 334500 |
| 2024-07-01 | 326.88 | $324.55 | 375230 |
| 2024-06-28 | 327.56 | $329.39 | 1.2M |
| 2024-06-27 | 326.89 | $328.76 | 517132 |
| 2024-06-26 | 326.30 | $323.68 | 359422 |
| 2024-06-25 | 327.24 | $323.60 | 526528 |
| 2024-06-24 | 328.44 | $331.00 | 529500 |
| 2024-06-21 | 327.60 | $332.76 | 991519 |
| 2024-06-20 | 326.07 | $328.64 | 1.1M |
| 2024-06-18 | 325.57 | $322.07 | 1.1M |
| 2024-06-17 | 327.11 | $336.08 | 514700 |
| 2024-06-14 | 324.62 | $333.25 | 374600 |
| 2024-06-13 | 322.57 | $336.29 | 687800 |
| 2024-06-12 | 319.23 | $338.42 | 810100 |
| 2024-06-11 | 314.62 | $328.17 | 625939 |
| 2024-06-10 | 312.44 | $319.86 | 446595 |
| 2024-06-07 | 312.61 | $314.68 | 452042 |
| 2024-06-06 | 314.68 | $315.20 | 340710 |
| 2024-06-05 | 317.26 | $317.69 | 382245 |
| 2024-06-04 | 319.84 | $318.42 | 557438 |
| 2024-06-03 | 322.96 | $328.73 | 434824 |
| 2024-05-31 | 323.71 | $331.41 | 767700 |
| 2024-05-30 | 323.99 | $329.12 | 491437 |
| 2024-05-29 | 325.29 | $322.85 | 465937 |
| 2024-05-28 | 329.08 | $327.47 | 531600 |
| 2024-05-24 | 332.45 | $331.66 | 385939 |
| 2024-05-23 | 335.44 | $328.59 | 460100 |
| 2024-05-22 | 340.25 | $334.29 | 671325 |
| 2024-05-21 | 344.48 | $337.01 | 469737 |
| 2024-05-20 | 348.94 | $342.76 | 668100 |
| 2024-05-17 | 352.68 | $355.64 | 434700 |
| 2024-05-16 | 353.30 | $354.11 | 696849 |
| 2024-05-15 | 354.65 | $351.52 | 776543 |
| 2024-05-14 | 357.23 | $354.48 | 852200 |
| 2024-05-13 | 359.55 | $358.17 | 511500 |
| 2024-05-10 | 361.31 | $364.19 | 488302 |
| 2024-05-09 | 361.65 | $365.59 | 795500 |
| 2024-05-08 | 361.71 | $366.66 | 423637 |
| 2024-05-07 | 361.55 | $368.35 | 444943 |
| 2024-05-06 | 360.94 | $366.54 | 332532 |
| 2024-05-03 | 360.88 | $365.02 | 451107 |
| 2024-05-02 | 361.41 | $368.46 | 445600 |
| 2024-05-01 | 361.10 | $363.43 | 579100 |
| 2024-04-30 | 362.46 | $357.48 | 697400 |
| 2024-04-29 | 366.12 | $354.41 | 516095 |
| 2024-04-26 | 371.67 | $360.43 | 603100 |
| 2024-04-25 | 376.61 | $368.18 | 742400 |
| 2024-04-24 | 380.24 | $385.73 | 757300 |
| 2024-04-23 | 379.15 | $390.20 | 427100 |
| 2024-04-22 | 376.44 | $375.35 | 510700 |
| 2024-04-19 | 377.90 | $372.04 | 444740 |
| 2024-04-18 | 380.78 | $377.33 | 315100 |
| 2024-04-17 | 382.65 | $377.36 | 355424 |
| 2024-04-16 | 384.95 | $379.48 | 491817 |
| 2024-04-15 | 387.08 | $378.81 | 284540 |
| 2024-04-12 | 389.88 | $380.00 | 258440 |
| 2024-04-11 | 392.88 | $387.58 | 308200 |
| 2024-04-10 | 394.09 | $389.77 | 316900 |
| 2024-04-09 | 394.81 | $392.38 | 364900 |
| 2024-04-08 | 394.79 | $392.58 | 279403 |
| 2024-04-05 | 394.62 | $394.03 | 242330 |
| 2024-04-04 | 393.88 | $386.12 | 386910 |
| 2024-04-03 | 395.39 | $387.15 | 304706 |
| 2024-04-02 | 396.80 | $387.90 | 422530 |
| 2024-04-01 | 398.16 | $395.94 | 359325 |
| 2024-03-28 | 397.16 | $395.71 | 236400 |
| 2024-03-27 | 395.87 | $394.10 | 253700 |
| 2024-03-26 | 394.68 | $388.22 | 350137 |
| 2024-03-25 | 394.95 | $388.39 | 362600 |
| 2024-03-22 | 395.09 | $393.92 | 403844 |
| 2024-03-21 | 393.36 | $395.89 | 318417 |
| 2024-03-20 | 390.48 | $394.10 | 302500 |
| 2024-03-19 | 387.41 | $395.69 | 493126 |
| 2024-03-18 | 383.05 | $395.72 | 522800 |
| 2024-03-15 | 377.63 | $387.62 | 756100 |
| 2024-03-14 | 373.52 | $399.39 | 802900 |
| 2024-03-13 | 364.75 | $385.75 | 697466 |
| 2024-03-12 | 358.41 | $377.99 | 1.0M |
| 2024-03-11 | 353.20 | $357.52 | 369800 |
| 2024-03-08 | 353.43 | $358.95 | 320015 |
| 2024-03-07 | 353.37 | $362.16 | 939300 |
| 2024-03-06 | 352.38 | $354.31 | 424106 |
| 2024-03-05 | 353.79 | $351.95 | 518900 |
| 2024-03-04 | 356.38 | $358.79 | 478500 |
| 2024-03-01 | 357.48 | $358.72 | 327833 |
| 2024-02-29 | 358.94 | $358.36 | 521611 |
| 2024-02-28 | 360.94 | $357.31 | 423001 |
| 2024-02-27 | 363.80 | $358.29 | 415900 |
| 2024-02-26 | 367.05 | $363.29 | 429400 |
| 2024-02-23 | 369.48 | $367.44 | 488600 |
| 2024-02-22 | 371.17 | $359.90 | 537700 |
| 2024-02-21 | 375.65 | $356.20 | 523400 |
| 2024-02-20 | 382.26 | $350.18 | 948032 |
| 2024-02-16 | 392.15 | $362.05 | 1.4M |
| 2024-02-15 | 400.33 | $350.70 | 3.2M |
| 2024-02-14 | 413.69 | $408.19 | 544659 |
| 2024-02-13 | 411.49 | $398.59 | 485741 |
| 2024-02-12 | 411.56 | $406.63 | 348200 |
| 2024-02-09 | 408.78 | $409.64 | 337300 |
| 2024-02-08 | 404.13 | $410.90 | 353131 |
| 2024-02-07 | 397.77 | $413.00 | 657625 |
| 2024-02-06 | 389.09 | $398.27 | 772139 |
| 2024-02-05 | 382.95 | $397.62 | 920300 |
| 2024-02-02 | 375.48 | $381.02 | 620124 |
| 2024-02-01 | 371.46 | $381.50 | 484300 |
| 2024-01-31 | 366.29 | $373.03 | 688722 |
| 2024-01-30 | 362.55 | $376.09 | 605700 |
| 2024-01-29 | 356.95 | $370.50 | 557651 |
| 2024-01-26 | 351.84 | $361.36 | 503207 |
| 2024-01-25 | 348.49 | $354.22 | 382100 |
| 2024-01-24 | 346.66 | $348.71 | 421600 |
| 2024-01-23 | 346.18 | $351.63 | 323546 |
| 2024-01-22 | 344.71 | $347.11 | 304800 |
| 2024-01-19 | 344.37 | $342.74 | 385848 |
| 2024-01-18 | 345.36 | $342.87 | 314800 |
| 2024-01-17 | 346.57 | $339.51 | 228941 |
| 2024-01-16 | 349.12 | $346.50 | 381700 |
| 2024-01-12 | 350.03 | $346.77 | 351400 |
| 2024-01-11 | 351.04 | $354.63 | 337600 |
| 2024-01-10 | 349.79 | $357.16 | 258700 |
| 2024-01-09 | 347.48 | $349.34 | 670843 |
| 2024-01-08 | 347.14 | $351.85 | 422300 |
| 2024-01-05 | 345.96 | $339.48 | 427915 |
| 2024-01-04 | 348.46 | $340.32 | 503600 |
| 2024-01-03 | 351.26 | $338.27 | 509000 |
| 2024-01-02 | 355.31 | $348.69 | 730200 |
| 2023-12-29 | 356.92 | $352.12 | 254537 |
| 2023-12-28 | 357.75 | $354.93 | 197100 |
| 2023-12-27 | 357.82 | $355.88 | 223038 |
| 2023-12-26 | 357.55 | $357.34 | 236345 |
| 2023-12-22 | 356.70 | $354.93 | 479622 |
| 2023-12-21 | 356.38 | $353.76 | 320300 |
| 2023-12-20 | 356.30 | $349.49 | 445138 |
| 2023-12-19 | 357.50 | $358.31 | 371604 |
| 2023-12-18 | 356.10 | $356.21 | 253846 |
| 2023-12-15 | 355.00 | $358.20 | 1.1M |
| 2023-12-14 | 352.98 | $358.01 | 712224 |
| 2023-12-13 | 350.53 | $359.68 | 425300 |
| 2023-12-12 | 346.99 | $347.77 | 339300 |
| 2023-12-11 | 346.45 | $344.13 | 628721 |
| 2023-12-08 | 346.93 | $342.24 | 470700 |
| 2023-12-07 | 348.11 | $341.19 | 389500 |
| 2023-12-06 | 349.88 | $342.93 | 276100 |
| 2023-12-05 | 351.45 | $343.47 | 366200 |
| 2023-12-04 | 353.17 | $350.88 | 435700 |
| 2023-12-01 | 352.87 | $351.79 | 271839 |
| 2023-11-30 | 352.17 | $350.76 | 640500 |
| 2023-11-29 | 351.61 | $348.92 | 378334 |
| 2023-11-28 | 351.47 | $352.42 | 468210 |
| 2023-11-27 | 350.16 | $353.90 | 339907 |
| 2023-11-24 | 348.07 | $353.26 | 114800 |
| 2023-11-22 | 345.71 | $351.17 | 502026 |
| 2023-11-21 | 343.51 | $352.49 | 566500 |
| 2023-11-20 | 340.43 | $349.03 | 275400 |
| 2023-11-17 | 337.82 | $342.75 | 353900 |
| 2023-11-16 | 336.70 | $344.23 | 357645 |
| 2023-11-15 | 334.95 | $345.98 | 406842 |
| 2023-11-14 | 332.37 | $347.48 | 281648 |
| 2023-11-13 | 328.89 | $338.13 | 492835 |
| 2023-11-10 | 327.77 | $341.65 | 413449 |
| 2023-11-09 | 325.48 | $336.04 | 813904 |
| 2023-11-08 | 324.67 | $345.30 | 534126 |
| 2023-11-07 | 320.98 | $330.40 | 436006 |
| 2023-11-06 | 321.48 | $333.03 | 289140 |
| 2023-11-03 | 321.53 | $335.00 | 334311 |
| 2023-11-02 | 321.28 | $327.76 | 500400 |
| 2023-11-01 | 323.58 | $321.68 | 565500 |
| 2023-10-31 | 328.63 | $318.29 | 674434 |
| 2023-10-30 | 336.15 | $319.86 | 732141 |
| 2023-10-27 | 345.08 | $320.92 | 486712 |
| 2023-10-26 | 355.84 | $327.32 | 1.0M |
| 2023-10-25 | 367.10 | $358.00 | 572120 |
| 2023-10-24 | 371.20 | $369.72 | 281800 |
| 2023-10-23 | 372.56 | $370.55 | 392600 |
| 2023-10-20 | 374.03 | $363.66 | 348400 |
| 2023-10-19 | 378.05 | $369.33 | 367425 |
| 2023-10-18 | 381.19 | $375.05 | 344549 |
| 2023-10-17 | 383.22 | $386.58 | 322200 |
| 2023-10-16 | 382.05 | $385.81 | 393000 |
| 2023-10-13 | 380.89 | $385.06 | 201726 |
| 2023-10-12 | 379.73 | $384.96 | 289700 |
| 2023-10-11 | 378.37 | $392.21 | 349030 |
| 2023-10-10 | 374.48 | $387.28 | 210800 |
| 2023-10-09 | 371.36 | $382.91 | 189104 |
| 2023-10-06 | 369.05 | $377.56 | 310100 |
| 2023-10-05 | 368.04 | $372.73 | 360800 |
| 2023-10-04 | 368.47 | $373.78 | 301600 |
| 2023-10-03 | 368.80 | $368.83 | 262300 |
| 2023-10-02 | 370.92 | $370.58 | 345700 |
| 2023-09-29 | 373.07 | $375.21 | 228505 |
| 2023-09-28 | 374.37 | $379.08 | 194875 |
| 2023-09-27 | 374.85 | $375.18 | 295523 |
| 2023-09-26 | 376.79 | $375.40 | 235500 |
| 2023-09-25 | 379.22 | $375.60 | 201300 |
| 2023-09-22 | 382.22 | $372.51 | 381417 |
| 2023-09-21 | 386.94 | $374.30 | 362035 |
| 2023-09-20 | 392.19 | $384.34 | 286023 |
| 2023-09-19 | 395.45 | $392.61 | 291407 |
| 2023-09-18 | 396.82 | $394.60 | 229010 |
| 2023-09-15 | 397.86 | $394.18 | 648100 |
| 2023-09-14 | 399.26 | $397.90 | 219600 |
| 2023-09-13 | 399.76 | $395.27 | 280000 |
| 2023-09-12 | 401.18 | $393.82 | 239400 |
| 2023-09-11 | 403.33 | $397.15 | 210300 |
| 2023-09-08 | 404.84 | $393.16 | 304300 |
| 2023-09-07 | 407.87 | $403.86 | 230230 |
| 2023-09-06 | 408.09 | $404.85 | 394845 |
| 2023-09-05 | 407.94 | $403.67 | 264008 |
| 2023-09-01 | 408.01 | $407.69 | 258000 |
| 2023-08-31 | 406.71 | $406.90 | 428300 |
| 2023-08-30 | 405.26 | $409.12 | 309600 |
| 2023-08-29 | 402.69 | $412.41 | 267948 |
| 2023-08-28 | 398.41 | $403.37 | 218600 |
| 2023-08-25 | 395.97 | $393.73 | 329700 |
| 2023-08-24 | 395.98 | $391.72 | 280500 |
| 2023-08-23 | 396.56 | $393.07 | 543229 |
| 2023-08-22 | 396.74 | $393.18 | 340800 |
| 2023-08-21 | 396.85 | $392.68 | 369800 |
| 2023-08-18 | 397.04 | $387.77 | 307300 |
| 2023-08-17 | 398.72 | $392.87 | 299322 |
| 2023-08-16 | 399.03 | $397.49 | 265200 |
| 2023-08-15 | 397.81 | $402.13 | 263035 |
| 2023-08-14 | 394.74 | $399.89 | 353100 |
| 2023-08-11 | 391.58 | $394.74 | 281997 |
| 2023-08-10 | 389.26 | $400.25 | 349015 |
| 2023-08-09 | 384.60 | $400.15 | 357445 |
| 2023-08-08 | 378.89 | $399.87 | 793200 |
| 2023-08-07 | 371.99 | $378.70 | 259616 |
| 2023-08-04 | 370.30 | $375.07 | 383100 |
| 2023-08-03 | 369.41 | $369.72 | 302425 |
| 2023-08-02 | 370.05 | $370.58 | 420300 |
| 2023-08-01 | 370.59 | $371.66 | 443474 |
| 2023-07-31 | 370.93 | $368.04 | 574300 |
| 2023-07-28 | 372.51 | $365.46 | 499702 |
| 2023-07-27 | 375.26 | $354.90 | 1.0M |
| 2023-07-26 | 381.94 | $379.42 | 357000 |
| 2023-07-25 | 382.28 | $377.13 | 333432 |
| 2023-07-24 | 383.35 | $376.06 | 332200 |
| 2023-07-21 | 384.92 | $377.32 | 845075 |
| 2023-07-20 | 386.34 | $378.75 | 237800 |
| 2023-07-19 | 387.52 | $385.62 | 254100 |
| 2023-07-18 | 386.66 | $384.59 | 314033 |
| 2023-07-17 | 385.82 | $383.62 | 148100 |
| 2023-07-14 | 384.97 | $385.13 | 194513 |
| 2023-07-13 | 383.34 | $383.66 | 224700 |
| 2023-07-12 | 381.70 | $383.52 | 272703 |
| 2023-07-11 | 379.62 | $375.34 | 219905 |
| 2023-07-10 | 379.56 | $377.30 | 278500 |
| 2023-07-07 | 378.75 | $371.60 | 330600 |
| 2023-07-06 | 379.44 | $373.23 | 300926 |
| 2023-07-05 | 379.64 | $377.03 | 260824 |
| 2023-07-03 | 378.54 | $378.33 | 154800 |
| 2023-06-30 | 376.65 | $382.47 | 355200 |
| 2023-06-29 | 372.90 | $377.36 | 258100 |
| 2023-06-28 | 369.83 | $369.21 | 268714 |
| 2023-06-27 | 368.56 | $369.34 | 323500 |
| 2023-06-26 | 366.87 | $365.07 | 341315 |
| 2023-06-23 | 366.07 | $367.00 | 606621 |
| 2023-06-22 | 364.39 | $368.67 | 241600 |
| 2023-06-21 | 361.73 | $368.90 | 338830 |
| 2023-06-20 | 358.34 | $366.11 | 429145 |
| 2023-06-16 | 355.04 | $362.04 | 1.1M |
| 2023-06-15 | 352.27 | $359.80 | 422916 |
| 2023-06-14 | 349.60 | $354.69 | 278226 |
| 2023-06-13 | 347.95 | $357.82 | 311100 |
| 2023-06-12 | 344.98 | $357.39 | 329300 |
| 2023-06-09 | 341.52 | $348.28 | 266400 |
| 2023-06-08 | 340.26 | $349.75 | 368600 |
| 2023-06-07 | 338.32 | $344.72 | 279100 |
| 2023-06-06 | 337.65 | $346.19 | 349948 |
| 2023-06-05 | 336.47 | $343.40 | 445397 |
| 2023-06-02 | 336.02 | $343.73 | 385924 |
| 2023-06-01 | 335.50 | $341.53 | 491300 |
| 2023-05-31 | 335.69 | $334.63 | 1.2M |
| 2023-05-30 | 338.24 | $336.35 | 474139 |
| 2023-05-26 | 340.94 | $343.50 | 341000 |
| 2023-05-25 | 342.07 | $340.20 | 296819 |
| 2023-05-24 | 344.61 | $340.65 | 508438 |
| 2023-05-23 | 347.66 | $342.81 | 440633 |
| 2023-05-22 | 350.77 | $350.92 | 407018 |
| 2023-05-19 | 352.07 | $351.39 | 254500 |
| 2023-05-18 | 353.55 | $350.74 | 256063 |
| 2023-05-17 | 355.62 | $348.06 | 384526 |
| 2023-05-16 | 359.01 | $354.56 | 340900 |
| 2023-05-15 | 361.10 | $355.18 | 436923 |
| 2023-05-12 | 363.45 | $360.02 | 410346 |
| 2023-05-11 | 364.76 | $360.10 | 510100 |
| 2023-05-10 | 366.29 | $362.72 | 308600 |
| 2023-05-09 | 367.28 | $361.73 | 353041 |
| 2023-05-08 | 368.74 | $367.08 | 344300 |
| 2023-05-05 | 368.74 | $368.46 | 269900 |
| 2023-05-04 | 368.22 | $369.17 | 258725 |
| 2023-05-03 | 367.29 | $368.43 | 425300 |
| 2023-05-02 | 366.29 | $369.62 | 421334 |
| 2023-05-01 | 364.61 | $366.13 | 380548 |
| 2023-04-28 | 363.59 | $361.24 | 1.0M |
| 2023-04-27 | 363.80 | $355.22 | 946941 |
| 2023-04-26 | 365.87 | $357.23 | 465100 |
| 2023-04-25 | 367.64 | $357.00 | 503200 |
| 2023-04-24 | 369.73 | $371.97 | 271853 |
| 2023-04-21 | 367.39 | $365.88 | 244756 |
| 2023-04-20 | 366.31 | $361.41 | 588400 |
| 2023-04-19 | 366.25 | $367.64 | 310600 |
| 2023-04-18 | 364.03 | $362.06 | 278118 |
| 2023-04-17 | 362.93 | $362.47 | 323900 |
| 2023-04-14 | 361.29 | $363.93 | 304705 |
| 2023-04-13 | 358.66 | $366.74 | 477351 |
| 2023-04-12 | 354.41 | $358.77 | 403609 |
| 2023-04-11 | 351.60 | $354.81 | 351601 |
| 2023-04-10 | 349.29 | $349.79 | 302022 |
| 2023-04-06 | 347.94 | $344.72 | 462143 |
| 2023-04-05 | 347.76 | $346.76 | 343800 |
| 2023-04-04 | 346.76 | $348.10 | 338426 |
| 2023-04-03 | 344.97 | $347.04 | 341200 |
| 2023-03-31 | 342.99 | $346.47 | 431431 |
| 2023-03-30 | 340.62 | $340.87 | 383400 |
| 2023-03-29 | 339.37 | $337.98 | 566400 |
| 2023-03-28 | 338.62 | $339.81 | 297424 |
| 2023-03-27 | 337.00 | $335.83 | 302749 |
| 2023-03-24 | 336.15 | $334.30 | 272426 |
| 2023-03-23 | 335.44 | $331.85 | 438200 |
| 2023-03-22 | 335.22 | $328.94 | 534145 |
| 2023-03-21 | 335.70 | $335.03 | 456421 |
| 2023-03-20 | 334.19 | $331.96 | 425100 |
| 2023-03-17 | 333.15 | $329.72 | 1.1M |
| 2023-03-16 | 332.42 | $336.41 | 511037 |
| 2023-03-15 | 329.22 | $325.59 | 478602 |
| 2023-03-14 | 328.57 | $328.57 | 516932 |
| 2023-03-13 | 326.64 | $321.22 | 550900 |
| 2023-03-10 | 326.44 | $314.55 | 961100 |
| 2023-03-09 | 328.10 | $315.31 | 459500 |
| 2023-03-08 | 329.65 | $319.72 | 296800 |
| 2023-03-07 | 329.91 | $321.69 | 475000 |
| 2023-03-06 | 329.33 | $323.40 | 327200 |
| 2023-03-03 | 327.80 | $329.26 | 476600 |
| 2023-03-02 | 323.80 | $322.70 | 549437 |
| 2023-03-01 | 320.73 | $318.28 | 534715 |
| 2023-02-28 | 318.11 | $317.03 | 1.1M |
| 2023-02-27 | 315.05 | $312.96 | 468500 |
| 2023-02-24 | 312.33 | $310.25 | 625340 |
| 2023-02-23 | 309.61 | $312.03 | 835500 |
| 2023-02-22 | 305.48 | $305.55 | 558945 |
| 2023-02-21 | 302.24 | $306.68 | 794500 |
| 2023-02-17 | 297.69 | $313.72 | 1.0M |
| 2023-02-16 | 289.71 | $319.77 | 1.6M |
| 2023-02-15 | 277.89 | $279.18 | 668657 |
| 2023-02-14 | 276.20 | $276.04 | 598700 |
| 2023-02-13 | 275.04 | $273.31 | 800124 |
| 2023-02-10 | 274.37 | $271.14 | 1.0M |
| 2023-02-09 | 274.13 | $267.43 | 770312 |
| 2023-02-08 | 274.89 | $265.07 | 519114 |
| 2023-02-07 | 276.44 | $272.38 | 377321 |
| 2023-02-06 | 275.86 | $268.17 | 579709 |
| 2023-02-03 | 276.33 | $272.88 | 466334 |
| 2023-02-02 | 275.25 | $281.88 | 942200 |
| 2023-02-01 | 270.92 | $271.59 | 408704 |
| 2023-01-31 | 268.75 | $265.60 | 748541 |
| 2023-01-30 | 267.85 | $261.82 | 435800 |
| 2023-01-27 | 267.80 | $268.62 | 423641 |
| 2023-01-26 | 265.45 | $270.09 | 666922 |
| 2023-01-25 | 261.96 | $260.47 | 465917 |
| 2023-01-24 | 260.62 | $258.33 | 456530 |
| 2023-01-23 | 259.54 | $264.11 | 597749 |
| 2023-01-20 | 256.27 | $259.55 | 515200 |
| 2023-01-19 | 253.61 | $254.78 | 476200 |
| 2023-01-18 | 251.77 | $254.51 | 915900 |
| 2023-01-17 | 249.53 | $253.04 | 649418 |
| 2023-01-13 | 247.17 | $250.70 | 774900 |
| 2023-01-12 | 244.97 | $248.09 | 423732 |
| 2023-01-11 | 243.04 | $251.35 | 558500 |
| 2023-01-10 | 239.62 | $245.93 | 542326 |
| 2023-01-09 | 237.14 | $240.73 | 644903 |
| 2023-01-06 | 235.74 | $232.50 | 755900 |
| 2023-01-05 | 236.64 | $233.70 | 516800 |
| 2023-01-04 | 237.33 | $241.14 | 661237 |
| 2023-01-03 | 235.81 | $234.41 | 432424 |
| 2022-12-30 | 236.08 | $235.35 | 247800 |
| 2022-12-29 | 236.10 | $238.98 | 381226 |
| 2022-12-28 | 234.96 | $231.24 | 299423 |
| 2022-12-27 | 236.02 | $236.73 | 340748 |
| 2022-12-23 | 235.57 | $235.13 | 337000 |
| 2022-12-22 | 235.52 | $235.26 | 348815 |
| 2022-12-21 | 235.41 | $234.68 | 376710 |
| 2022-12-20 | 235.45 | $227.79 | 520100 |
| 2022-12-19 | 237.67 | $228.23 | 568913 |
| 2022-12-16 | 240.22 | $226.10 | 1.6M |
| 2022-12-15 | 243.95 | $237.08 | 637300 |
| 2022-12-14 | 244.95 | $243.58 | 861246 |
| 2022-12-13 | 244.05 | $251.90 | 572816 |
| 2022-12-12 | 240.25 | $241.28 | 462400 |
| 2022-12-09 | 238.92 | $239.01 | 691300 |
| 2022-12-08 | 237.97 | $236.03 | 708521 |
| 2022-12-07 | 237.73 | $235.89 | 472127 |
| 2022-12-06 | 237.43 | $234.99 | 608900 |
| 2022-12-05 | 237.31 | $239.44 | 602100 |
| 2022-12-02 | 235.73 | $244.35 | 896803 |
| 2022-12-01 | 232.23 | $242.02 | 618234 |
| 2022-11-30 | 228.69 | $234.66 | 1.0M |
| 2022-11-29 | 226.74 | $223.50 | 315100 |
| 2022-11-28 | 227.92 | $224.18 | 555900 |
| 2022-11-25 | 229.19 | $226.65 | 362600 |
| 2022-11-23 | 229.98 | $228.06 | 545900 |
| 2022-11-22 | 230.52 | $228.53 | 1.3M |
| 2022-11-21 | 231.06 | $225.25 | 1.0M |
| 2022-11-18 | 232.79 | $225.00 | 1.8M |
| 2022-11-17 | 234.98 | $221.93 | 1.8M |
| 2022-11-16 | 238.63 | $240.10 | 547200 |
| 2022-11-15 | 237.32 | $247.69 | 565700 |
| 2022-11-14 | 233.31 | $242.31 | 890600 |
| 2022-11-11 | 230.16 | $250.93 | 962900 |
| 2022-11-10 | 223.65 | $242.74 | 610300 |
| 2022-11-09 | 218.41 | $221.51 | 499145 |
| 2022-11-08 | 218.88 | $224.56 | 690900 |
| 2022-11-07 | 218.64 | $225.94 | 758700 |
| 2022-11-04 | 218.08 | $215.59 | 774022 |
| 2022-11-03 | 220.85 | $209.34 | 1.1M |
| 2022-11-02 | 226.36 | $219.53 | 962675 |
| 2022-11-01 | 230.00 | $229.50 | 954000 |
| 2022-10-31 | 231.41 | $230.10 | 1.2M |
| 2022-10-28 | 233.08 | $225.51 | 1.3M |
| 2022-10-27 | 236.68 | $221.23 | 2.4M |
| 2022-10-26 | 242.53 | $254.40 | 1.0M |
| 2022-10-25 | 239.26 | $249.21 | 831025 |
| 2022-10-24 | 237.03 | $236.62 | 891817 |
| 2022-10-21 | 238.42 | $232.88 | 862140 |
| 2022-10-20 | 241.44 | $231.30 | 889731 |
| 2022-10-19 | 245.73 | $243.64 | 1.1M |
| 2022-10-18 | 247.16 | $261.61 | 678614 |
| 2022-10-17 | 243.33 | $255.32 | 417400 |
| 2022-10-14 | 240.79 | $247.53 | 859946 |
| 2022-10-13 | 240.33 | $249.41 | 1.0M |
| 2022-10-12 | 239.34 | $239.12 | 356025 |
| 2022-10-11 | 241.60 | $239.68 | 781300 |
| 2022-10-10 | 244.37 | $245.82 | 329500 |
| 2022-10-07 | 245.99 | $249.82 | 522900 |
| 2022-10-06 | 246.90 | $256.26 | 741520 |
| 2022-10-05 | 246.17 | $259.67 | 355147 |
| 2022-10-04 | 244.43 | $261.15 | 474601 |
| 2022-10-03 | 242.09 | $255.93 | 439100 |
| 2022-09-30 | 241.16 | $246.08 | 539700 |
| 2022-09-29 | 243.45 | $251.27 | 395600 |
| 2022-09-28 | 244.90 | $251.93 | 476800 |
| 2022-09-27 | 246.77 | $246.39 | 456516 |
| 2022-09-26 | 251.12 | $252.83 | 730500 |
| 2022-09-23 | 254.70 | $254.24 | 371611 |
| 2022-09-22 | 258.91 | $253.11 | 467522 |
| 2022-09-21 | 264.68 | $258.20 | 342100 |
| 2022-09-20 | 270.37 | $263.69 | 319605 |
| 2022-09-19 | 275.81 | $269.93 | 574500 |
| 2022-09-16 | 280.68 | $268.06 | 794600 |
| 2022-09-15 | 287.40 | $273.73 | 950770 |
| 2022-09-14 | 293.96 | $290.82 | 306000 |
| 2022-09-13 | 296.67 | $292.96 | 354600 |
| 2022-09-12 | 299.42 | $312.87 | 314842 |
| 2022-09-09 | 296.57 | $313.51 | 304700 |
| 2022-09-08 | 293.04 | $308.13 | 311800 |
| 2022-09-07 | 290.59 | $298.80 | 253340 |
| 2022-09-06 | 290.75 | $291.00 | 327400 |
| 2022-09-02 | 293.60 | $291.35 | 314200 |
| 2022-09-01 | 297.15 | $296.10 | 244401 |
| 2022-08-31 | 300.14 | $296.69 | 508400 |
| 2022-08-30 | 303.75 | $296.42 | 324026 |
| 2022-08-29 | 308.38 | $301.57 | 345403 |
| 2022-08-26 | 312.51 | $303.77 | 250851 |
| 2022-08-25 | 316.94 | $314.68 | 265539 |
| 2022-08-24 | 318.95 | $310.58 | 434533 |
| 2022-08-23 | 322.75 | $309.71 | 237300 |
| 2022-08-22 | 327.68 | $311.47 | 318157 |
| 2022-08-19 | 333.13 | $319.52 | 354754 |
| 2022-08-18 | 337.17 | $321.79 | 381900 |
| 2022-08-17 | 341.30 | $328.25 | 287800 |
| 2022-08-16 | 344.18 | $333.93 | 357819 |
| 2022-08-15 | 345.76 | $340.82 | 232750 |
| 2022-08-12 | 345.35 | $340.98 | 199205 |
| 2022-08-11 | 344.63 | $337.75 | 215000 |
| 2022-08-10 | 344.60 | $338.84 | 267700 |
| 2022-08-09 | 344.05 | $329.49 | 287008 |
| 2022-08-08 | 346.14 | $339.36 | 259700 |
| 2022-08-05 | 345.36 | $341.70 | 214019 |
| 2022-08-04 | 343.44 | $340.48 | 282300 |
| 2022-08-03 | 341.28 | $343.65 | 395933 |
| 2022-08-02 | 337.44 | $339.10 | 397600 |
| 2022-08-01 | 333.99 | $339.04 | 413200 |
| 2022-07-29 | 329.63 | $343.56 | 554539 |
| 2022-07-28 | 322.72 | $339.92 | 816220 |
| 2022-07-27 | 315.33 | $320.52 | 444600 |
| 2022-07-26 | 312.38 | $313.36 | 353620 |
| 2022-07-25 | 310.98 | $313.51 | 341100 |
| 2022-07-22 | 309.16 | $313.64 | 323900 |
| 2022-07-21 | 306.87 | $316.60 | 646124 |
| 2022-07-20 | 303.10 | $303.41 | 357603 |
| 2022-07-19 | 302.68 | $300.19 | 272828 |
| 2022-07-18 | 303.16 | $291.98 | 253600 |
| 2022-07-15 | 306.34 | $300.44 | 302600 |
| 2022-07-14 | 307.51 | $294.37 | 470000 |
| 2022-07-13 | 310.80 | $300.00 | 437600 |
| 2022-07-12 | 312.97 | $296.77 | 661400 |
| 2022-07-11 | 316.54 | $315.94 | 360100 |
| 2022-07-08 | 314.73 | $318.48 | 463400 |
| 2022-07-07 | 311.62 | $320.26 | 530418 |
| 2022-07-06 | 307.18 | $315.55 | 540144 |
| 2022-07-05 | 303.21 | $306.06 | 431900 |
| 2022-07-01 | 301.34 | $307.74 | 319100 |
| 2022-06-30 | 298.52 | $302.37 | 553800 |
| 2022-06-29 | 296.77 | $299.52 | 364812 |
| 2022-06-28 | 295.57 | $296.46 | 366800 |
| 2022-06-27 | 295.10 | $304.82 | 258112 |
| 2022-06-24 | 291.92 | $301.18 | 486427 |
| 2022-06-23 | 289.26 | $298.90 | 235700 |
| 2022-06-22 | 286.83 | $288.83 | 620800 |
| 2022-06-21 | 287.16 | $288.53 | 370500 |
| 2022-06-17 | 287.77 | $282.82 | 855910 |
| 2022-06-16 | 290.45 | $282.69 | 371912 |
| 2022-06-15 | 293.86 | $289.89 | 635928 |
| 2022-06-14 | 295.83 | $280.61 | 472218 |
| 2022-06-13 | 301.25 | $283.87 | 399728 |
| 2022-06-10 | 306.89 | $293.51 | 526216 |
| 2022-06-09 | 310.73 | $304.54 | 325427 |
| 2022-06-08 | 311.93 | $312.01 | 410249 |
| 2022-06-07 | 311.04 | $316.36 | 279337 |
| 2022-06-06 | 308.58 | $309.03 | 252400 |
| 2022-06-03 | 307.93 | $309.88 | 362200 |
| 2022-06-02 | 306.92 | $317.99 | 306143 |
| 2022-06-01 | 303.17 | $308.58 | 353500 |
| 2022-05-31 | 301.67 | $310.38 | 1.2M |
| 2022-05-27 | 299.37 | $321.21 | 546500 |
| 2022-05-26 | 293.28 | $305.46 | 329300 |
| 2022-05-25 | 291.03 | $298.79 | 381500 |
| 2022-05-24 | 290.61 | $300.72 | 306638 |
| 2022-05-23 | 289.72 | $303.34 | 491035 |
| 2022-05-20 | 288.06 | $300.68 | 374114 |
| 2022-05-19 | 287.17 | $302.21 | 423925 |
| 2022-05-18 | 285.92 | $294.01 | 416123 |
| 2022-05-17 | 287.32 | $304.92 | 376323 |
| 2022-05-16 | 285.93 | $303.37 | 326702 |
| 2022-05-13 | 285.13 | $304.97 | 310223 |
| 2022-05-12 | 284.05 | $295.99 | 446100 |
| 2022-05-11 | 286.03 | $290.80 | 389000 |
| 2022-05-10 | 290.55 | $296.26 | 457731 |
| 2022-05-09 | 294.78 | $296.82 | 439500 |
| 2022-05-06 | 300.22 | $306.34 | 593510 |
| 2022-05-05 | 304.28 | $314.76 | 592822 |
| 2022-05-04 | 307.02 | $318.44 | 758600 |
| 2022-05-03 | 309.65 | $306.45 | 503511 |
| 2022-05-02 | 317.10 | $312.25 | 584306 |
| 2022-04-29 | 324.78 | $315.06 | 660813 |
| 2022-04-28 | 333.64 | $325.36 | 880100 |
| 2022-04-27 | 341.56 | $332.36 | 583307 |
| 2022-04-26 | 349.32 | $332.39 | 452126 |
| 2022-04-25 | 359.06 | $348.95 | 489600 |
| 2022-04-22 | 365.94 | $349.77 | 341400 |
| 2022-04-21 | 374.26 | $365.14 | 349500 |
| 2022-04-20 | 379.72 | $371.75 | 578900 |
| 2022-04-19 | 384.40 | $371.00 | 833900 |
| 2022-04-18 | 390.45 | $372.42 | 308300 |
| 2022-04-14 | 397.45 | $381.22 | 258010 |
| 2022-04-13 | 403.21 | $387.02 | 509000 |
| 2022-04-12 | 408.39 | $384.55 | 288000 |
| 2022-04-11 | 415.41 | $398.50 | 311000 |
| 2022-04-08 | 419.46 | $413.58 | 233100 |
| 2022-04-07 | 419.49 | $420.45 | 340100 |
| 2022-04-06 | 417.21 | $409.45 | 296100 |
| 2022-04-05 | 417.77 | $408.64 | 297936 |
| 2022-04-04 | 418.56 | $409.03 | 366900 |
| 2022-04-01 | 419.22 | $417.03 | 414600 |
| 2022-03-31 | 417.33 | $410.71 | 798400 |
| 2022-03-30 | 416.84 | $418.01 | 398819 |
| 2022-03-29 | 413.76 | $414.12 | 278500 |
| 2022-03-28 | 411.06 | $406.65 | 230300 |
| 2022-03-25 | 409.98 | $405.24 | 360811 |
| 2022-03-24 | 408.94 | $408.45 | 191707 |
| 2022-03-23 | 406.50 | $403.14 | 242718 |
| 2022-03-22 | 405.05 | $413.47 | 318300 |
| 2022-03-21 | 399.88 | $412.65 | 286600 |
| 2022-03-18 | 393.71 | $414.69 | 678027 |
| 2022-03-17 | 385.48 | $405.24 | 296927 |
| 2022-03-16 | 378.40 | $396.76 | 368127 |
| 2022-03-15 | 372.49 | $385.43 | 524300 |
| 2022-03-14 | 368.92 | $370.02 | 410300 |
| 2022-03-11 | 369.55 | $363.21 | 296800 |
| 2022-03-10 | 372.55 | $371.47 | 254400 |
| 2022-03-09 | 373.68 | $372.40 | 288500 |
| 2022-03-08 | 374.84 | $358.65 | 324536 |
| 2022-03-07 | 380.67 | $372.88 | 298100 |
| 2022-03-04 | 383.31 | $387.19 | 460300 |
| 2022-03-03 | 382.04 | $391.24 | 287917 |
| 2022-03-02 | 379.25 | $384.68 | 256347 |
| 2022-03-01 | 377.99 | $381.58 | 410000 |
| 2022-02-28 | 377.50 | $387.08 | 537927 |
| 2022-02-25 | 375.26 | $386.47 | 427200 |
| 2022-02-24 | 372.83 | $378.38 | 538100 |
| 2022-02-23 | 372.56 | $357.49 | 426300 |
| 2022-02-22 | 378.96 | $369.13 | 564535 |
| 2022-02-18 | 383.19 | $369.49 | 502546 |
| 2022-02-17 | 388.31 | $387.30 | 598121 |
| 2022-02-16 | 388.98 | $379.32 | 615002 |
| 2022-02-15 | 392.36 | $385.37 | 502000 |
| 2022-02-14 | 394.61 | $383.68 | 495312 |
| 2022-02-11 | 397.90 | $391.20 | 372634 |
| 2022-02-10 | 399.54 | $399.55 | 327400 |
| 2022-02-09 | 398.89 | $408.78 | 373545 |
| 2022-02-08 | 395.18 | $400.69 | 287500 |
| 2022-02-07 | 393.25 | $400.72 | 248000 |
| 2022-02-04 | 390.94 | $400.75 | 184229 |
| 2022-02-03 | 388.18 | $402.15 | 242900 |
| 2022-02-02 | 384.48 | $408.73 | 340610 |
| 2022-02-01 | 378.01 | $397.24 | 382543 |
| 2022-01-31 | 373.95 | $393.22 | 670336 |
| 2022-01-28 | 370.50 | $393.03 | 561524 |
| 2022-01-27 | 366.61 | $383.86 | 759600 |
| 2022-01-26 | 365.08 | $378.57 | 757200 |
| 2022-01-25 | 365.22 | $378.36 | 683700 |
| 2022-01-24 | 365.80 | $383.52 | 880983 |
| 2022-01-21 | 365.25 | $367.80 | 654834 |
| 2022-01-20 | 369.95 | $373.59 | 743300 |
| 2022-01-19 | 374.21 | $375.45 | 431700 |
| 2022-01-18 | 379.20 | $372.16 | 401300 |
| 2022-01-14 | 386.67 | $379.78 | 424318 |
| 2022-01-13 | 393.69 | $380.78 | 397324 |
| 2022-01-12 | 402.21 | $401.27 | 350514 |
| 2022-01-11 | 406.38 | $399.49 | 386700 |
| 2022-01-10 | 412.25 | $392.57 | 557200 |
| 2022-01-07 | 421.80 | $390.47 | 513924 |
| 2022-01-06 | 434.24 | $407.74 | 519707 |
| 2022-01-05 | 444.01 | $403.97 | 530119 |
| 2022-01-04 | 457.10 | $429.00 | 525800 |
| 2022-01-03 | 465.05 | $445.92 | 397600 |
| 2021-12-31 | 469.24 | $469.01 | 224846 |
| 2021-12-30 | 466.86 | $471.34 | 162747 |
| 2021-12-29 | 463.05 | $467.99 | 219400 |
| 2021-12-28 | 459.32 | $464.87 | 215100 |
| 2021-12-27 | 455.60 | $465.89 | 350009 |
| 2021-12-23 | 450.63 | $459.84 | 375400 |
| 2021-12-22 | 446.38 | $453.61 | 257000 |
| 2021-12-21 | 443.10 | $444.52 | 250300 |
| 2021-12-20 | 441.92 | $439.03 | 425900 |
| 2021-12-17 | 442.16 | $449.81 | 616225 |
| 2021-12-16 | 438.98 | $444.82 | 363232 |
| 2021-12-15 | 436.65 | $443.52 | 382300 |
| 2021-12-14 | 434.19 | $428.69 | 347000 |
| 2021-12-13 | 435.87 | $440.91 | 295440 |
| 2021-12-10 | 434.03 | $431.57 | 232001 |
| 2021-12-09 | 434.72 | $429.19 | 298200 |
| 2021-12-08 | 436.29 | $435.51 | 327500 |
| 2021-12-07 | 436.17 | $429.97 | 368900 |
| 2021-12-06 | 437.75 | $423.58 | 516700 |
| 2021-12-03 | 441.63 | $434.13 | 404400 |
| 2021-12-02 | 442.95 | $437.39 | 545407 |
| 2021-12-01 | 443.43 | $435.41 | 378200 |
| 2021-11-30 | 444.53 | $442.66 | 1.0M |
| 2021-11-29 | 443.48 | $447.38 | 455400 |
| 2021-11-26 | 440.58 | $438.88 | 279300 |
| 2021-11-24 | 439.64 | $433.72 | 280600 |
| 2021-11-23 | 440.03 | $430.69 | 308023 |
| 2021-11-22 | 441.34 | $437.68 | 302700 |
| 2021-11-19 | 440.61 | $448.45 | 338300 |
| 2021-11-18 | 436.20 | $449.36 | 305621 |
| 2021-11-17 | 430.44 | $444.66 | 341703 |
| 2021-11-16 | 424.84 | $442.23 | 417234 |
| 2021-11-15 | 418.77 | $422.46 | 252833 |
| 2021-11-12 | 417.63 | $419.21 | 227900 |
| 2021-11-11 | 417.29 | $416.88 | 298907 |
| 2021-11-10 | 417.63 | $409.48 | 365146 |
| 2021-11-09 | 420.42 | $414.11 | 273034 |
| 2021-11-08 | 422.35 | $413.27 | 502600 |
| 2021-11-05 | 424.97 | $403.78 | 1.1M |
| 2021-11-04 | 431.13 | $433.07 | 397443 |
| 2021-11-03 | 429.32 | $438.21 | 466370 |
| 2021-11-02 | 425.44 | $438.03 | 462600 |
| 2021-11-01 | 420.73 | $426.74 | 527724 |
| 2021-10-29 | 418.57 | $429.88 | 554200 |
| 2021-10-28 | 414.97 | $421.13 | 693600 |
| 2021-10-27 | 413.38 | $421.34 | 310330 |
| 2021-10-26 | 411.45 | $420.30 | 305500 |
| 2021-10-25 | 409.50 | $417.43 | 432803 |
| 2021-10-22 | 408.14 | $421.19 | 385611 |
| 2021-10-21 | 405.40 | $422.23 | 307910 |
| 2021-10-20 | 401.87 | $414.60 | 261114 |
| 2021-10-19 | 400.16 | $417.57 | 379200 |
| 2021-10-18 | 397.34 | $408.72 | 217000 |
| 2021-10-15 | 396.92 | $404.81 | 234347 |
| 2021-10-14 | 397.88 | $407.43 | 258700 |
| 2021-10-13 | 398.48 | $402.25 | 351500 |
| 2021-10-12 | 401.09 | $403.20 | 201800 |
| 2021-10-11 | 404.23 | $403.57 | 279500 |
| 2021-10-08 | 408.18 | $407.14 | 209704 |
| 2021-10-07 | 412.10 | $417.72 | 368036 |
| 2021-10-06 | 413.73 | $413.29 | 338855 |
| 2021-10-05 | 417.34 | $413.48 | 391000 |
| 2021-10-04 | 421.87 | $409.82 | 593608 |
| 2021-10-01 | 428.72 | $419.73 | 522418 |
| 2021-09-30 | 434.06 | $424.54 | 564300 |
| 2021-09-29 | 439.15 | $432.41 | 266251 |
| 2021-09-28 | 442.93 | $427.43 | 412900 |
| 2021-09-27 | 449.16 | $441.59 | 328110 |
| 2021-09-24 | 452.27 | $457.11 | 252635 |
| 2021-09-23 | 451.15 | $455.22 | 206400 |
| 2021-09-22 | 450.35 | $449.18 | 255114 |
| 2021-09-21 | 451.28 | $448.12 | 205613 |
| 2021-09-20 | 452.72 | $444.65 | 321714 |
| 2021-09-17 | 455.54 | $448.62 | 575900 |
| 2021-09-16 | 457.64 | $454.47 | 243900 |
| 2021-09-15 | 458.28 | $452.49 | 263500 |
| 2021-09-14 | 459.58 | $452.06 | 382600 |
| 2021-09-13 | 461.19 | $442.21 | 556024 |
| 2021-09-10 | 466.12 | $459.03 | 340800 |
| 2021-09-09 | 466.64 | $461.24 | 363217 |
| 2021-09-08 | 466.37 | $468.47 | 282700 |
| 2021-09-07 | 463.55 | $461.86 | 205700 |
| 2021-09-03 | 462.00 | $464.38 | 295149 |
| 2021-09-02 | 459.11 | $459.00 | 249417 |
| 2021-09-01 | 457.09 | $453.12 | 368614 |
| 2021-08-31 | 456.28 | $451.62 | 513500 |
| 2021-08-30 | 455.55 | $451.69 | 349000 |
| 2021-08-27 | 454.43 | $446.96 | 255163 |
| 2021-08-26 | 454.32 | $446.70 | 240300 |
| 2021-08-25 | 454.03 | $444.52 | 257200 |
| 2021-08-24 | 454.10 | $445.88 | 252131 |
| 2021-08-23 | 453.48 | $446.57 | 243200 |
| 2021-08-20 | 452.22 | $449.51 | 254926 |
| 2021-08-19 | 449.46 | $446.96 | 374324 |
| 2021-08-18 | 446.59 | $442.22 | 297437 |
| 2021-08-17 | 444.30 | $441.85 | 273700 |
| 2021-08-16 | 441.33 | $441.61 | 284700 |
| 2021-08-13 | 437.48 | $434.28 | 187023 |
| 2021-08-12 | 434.81 | $429.72 | 185900 |
| 2021-08-11 | 432.71 | $422.81 | 257185 |
| 2021-08-10 | 432.04 | $425.01 | 273951 |
| 2021-08-09 | 430.21 | $429.01 | 216500 |
| 2021-08-06 | 426.41 | $427.49 | 285500 |
| 2021-08-05 | 421.95 | $425.66 | 204519 |
| 2021-08-04 | 416.80 | $428.14 | 387726 |
| 2021-08-03 | 409.46 | $422.19 | 331044 |
| 2021-08-02 | 402.17 | $415.23 | 300400 |
| 2021-07-30 | 395.28 | $411.73 | 679900 |
| 2021-07-29 | 387.82 | $404.92 | 717400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.03
2026-07-27
Close Price
$331.25
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.15
Average
50.91
Maximum
85.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 45.03 | $331.25 | 1.6M |
| 2026-07-24 | 43.32 | $328.20 | 1.5M |
| 2026-07-23 | 58.85 | $355.48 | 1.8M |
| 2026-07-22 | 61.08 | $358.41 | 861147 |
| 2026-07-21 | 61.71 | $359.24 | 752719 |
| 2026-07-20 | 58.30 | $352.32 | 684500 |
| 2026-07-17 | 62.85 | $358.24 | 671412 |
| 2026-07-16 | 66.33 | $362.44 | 554200 |
| 2026-07-15 | 64.81 | $359.00 | 496700 |
| 2026-07-14 | 64.21 | $357.65 | 740434 |
| 2026-07-13 | 65.84 | $359.70 | 601500 |
| 2026-07-10 | 63.26 | $353.71 | 446114 |
| 2026-07-09 | 66.40 | $357.66 | 545500 |
| 2026-07-08 | 64.72 | $353.68 | 924011 |
| 2026-07-07 | 66.63 | $356.08 | 759000 |
| 2026-07-06 | 67.86 | $357.64 | 682900 |
| 2026-07-02 | 74.68 | $365.74 | 547223 |
| 2026-07-01 | 74.46 | $365.00 | 853636 |
| 2026-06-30 | 72.60 | $359.00 | 957013 |
| 2026-06-29 | 71.17 | $354.68 | 695800 |
| 2026-06-26 | 69.84 | $350.85 | 1.3M |
| 2026-06-25 | 68.28 | $346.56 | 1.6M |
| 2026-06-24 | 65.88 | $340.41 | 872611 |
| 2026-06-23 | 64.20 | $336.39 | 784658 |
| 2026-06-22 | 61.19 | $329.71 | 842928 |
| 2026-06-18 | 60.35 | $327.95 | 1.5M |
| 2026-06-17 | 58.23 | $323.59 | 670338 |
| 2026-06-16 | 62.60 | $329.58 | 770726 |
| 2026-06-15 | 64.00 | $331.43 | 558900 |
| 2026-06-12 | 62.88 | $328.82 | 465312 |
| 2026-06-11 | 63.98 | $330.34 | 524121 |
| 2026-06-10 | 64.39 | $330.92 | 935945 |
| 2026-06-09 | 67.01 | $334.66 | 763344 |
| 2026-06-08 | 61.00 | $319.75 | 594640 |
| 2026-06-05 | 58.47 | $314.50 | 636032 |
| 2026-06-04 | 60.48 | $317.32 | 629127 |
| 2026-06-03 | 60.01 | $316.31 | 636100 |
| 2026-06-02 | 58.09 | $312.17 | 707828 |
| 2026-06-01 | 60.86 | $316.30 | 702500 |
| 2026-05-29 | 65.55 | $322.81 | 1.3M |
| 2026-05-28 | 65.15 | $321.80 | 772839 |
| 2026-05-27 | 61.36 | $312.71 | 657600 |
| 2026-05-26 | 63.87 | $316.17 | 477758 |
| 2026-05-22 | 64.06 | $316.42 | 533800 |
| 2026-05-21 | 63.94 | $316.13 | 743530 |
| 2026-05-20 | 59.55 | $305.50 | 641842 |
| 2026-05-19 | 58.84 | $303.93 | 565561 |
| 2026-05-18 | 59.14 | $304.41 | 515400 |
| 2026-05-15 | 58.51 | $302.89 | 686425 |
| 2026-05-14 | 57.39 | $300.19 | 700509 |
| 2026-05-13 | 58.62 | $302.40 | 718401 |
| 2026-05-12 | 64.33 | $312.07 | 1.1M |
| 2026-05-11 | 71.31 | $322.30 | 879400 |
| 2026-05-08 | 74.01 | $325.92 | 1.0M |
| 2026-05-07 | 72.96 | $322.01 | 1.6M |
| 2026-05-06 | 70.19 | $312.55 | 789200 |
| 2026-05-05 | 69.38 | $309.97 | 896962 |
| 2026-05-04 | 66.04 | $300.18 | 472229 |
| 2026-05-01 | 66.39 | $300.68 | 651735 |
| 2026-04-30 | 65.31 | $297.59 | 1.1M |
| 2026-04-29 | 64.53 | $295.36 | 796400 |
| 2026-04-28 | 63.39 | $292.13 | 1.2M |
| 2026-04-27 | 70.04 | $302.20 | 1.1M |
| 2026-04-24 | 72.90 | $306.16 | 1.3M |
| 2026-04-23 | 75.52 | $309.70 | 2.7M |
| 2026-04-22 | 62.90 | $274.41 | 1.0M |
| 2026-04-21 | 63.18 | $274.72 | 947801 |
| 2026-04-20 | 66.04 | $278.00 | 1.0M |
| 2026-04-17 | 64.02 | $273.73 | 837416 |
| 2026-04-16 | 62.06 | $269.81 | 894300 |
| 2026-04-15 | 60.31 | $266.50 | 775800 |
| 2026-04-14 | 61.47 | $267.93 | 783143 |
| 2026-04-13 | 57.11 | $259.96 | 590359 |
| 2026-04-10 | 55.05 | $256.55 | 656806 |
| 2026-04-09 | 56.56 | $258.54 | 785200 |
| 2026-04-08 | 62.62 | $265.93 | 689413 |
| 2026-04-07 | 58.89 | $259.35 | 565643 |
| 2026-04-06 | 57.36 | $256.85 | 638900 |
| 2026-04-02 | 56.08 | $254.80 | 795100 |
| 2026-04-01 | 54.79 | $252.74 | 1.1M |
| 2026-03-31 | 53.46 | $250.64 | 797800 |
| 2026-03-30 | 49.79 | $245.14 | 793000 |
| 2026-03-27 | 48.53 | $243.35 | 785100 |
| 2026-03-26 | 51.81 | $248.12 | 1.1M |
| 2026-03-25 | 51.09 | $247.02 | 811124 |
| 2026-03-24 | 49.95 | $245.27 | 997142 |
| 2026-03-23 | 47.39 | $241.40 | 845300 |
| 2026-03-20 | 44.32 | $237.03 | 1.2M |
| 2026-03-19 | 46.26 | $240.33 | 818947 |
| 2026-03-18 | 45.34 | $239.00 | 1.0M |
| 2026-03-17 | 45.58 | $239.42 | 1.1M |
| 2026-03-16 | 46.05 | $240.31 | 867800 |
| 2026-03-13 | 42.98 | $235.46 | 766400 |
| 2026-03-12 | 40.06 | $231.09 | 913700 |
| 2026-03-11 | 43.53 | $238.25 | 726600 |
| 2026-03-10 | 40.50 | $233.83 | 1.4M |
| 2026-03-09 | 48.44 | $248.06 | 665934 |
| 2026-03-06 | 46.91 | $245.86 | 1.1M |
| 2026-03-05 | 45.86 | $244.35 | 810800 |
| 2026-03-04 | 48.57 | $248.84 | 1.3M |
| 2026-03-03 | 50.15 | $251.38 | 446801 |
| 2026-03-02 | 50.07 | $251.25 | 572400 |
| 2026-02-27 | 51.94 | $254.34 | 814400 |
| 2026-02-26 | 48.82 | $249.02 | 452910 |
| 2026-02-25 | 48.13 | $247.88 | 830800 |
| 2026-02-24 | 46.64 | $245.38 | 675500 |
| 2026-02-23 | 45.96 | $244.22 | 908106 |
| 2026-02-20 | 44.14 | $241.12 | 856100 |
| 2026-02-19 | 45.41 | $243.83 | 760794 |
| 2026-02-18 | 47.53 | $248.26 | 813756 |
| 2026-02-17 | 44.73 | $243.19 | 970093 |
| 2026-02-13 | 48.26 | $250.49 | 980300 |
| 2026-02-12 | 44.32 | $243.61 | 2.2M |
| 2026-02-11 | 45.54 | $246.16 | 1.7M |
| 2026-02-10 | 44.05 | $243.56 | 1.2M |
| 2026-02-09 | 46.55 | $248.93 | 1.0M |
| 2026-02-06 | 46.56 | $248.95 | 1.5M |
| 2026-02-05 | 35.96 | $231.62 | 1.2M |
| 2026-02-04 | 38.22 | $237.05 | 1.7M |
| 2026-02-03 | 33.79 | $230.95 | 944400 |
| 2026-02-02 | 36.45 | $237.50 | 1.2M |
| 2026-01-30 | 31.44 | $231.12 | 1.6M |
| 2026-01-29 | 32.02 | $232.65 | 930244 |
| 2026-01-28 | 33.24 | $235.89 | 682812 |
| 2026-01-27 | 35.06 | $240.53 | 935500 |
| 2026-01-26 | 35.41 | $241.40 | 989148 |
| 2026-01-23 | 31.94 | $236.66 | 1.9M |
| 2026-01-22 | 36.29 | $247.78 | 1.0M |
| 2026-01-21 | 39.69 | $255.16 | 1.9M |
| 2026-01-20 | 36.09 | $250.50 | 1.8M |
| 2026-01-16 | 40.70 | $259.79 | 1.5M |
| 2026-01-15 | 54.68 | $279.41 | 789700 |
| 2026-01-14 | 51.08 | $274.98 | 725731 |
| 2026-01-13 | 48.30 | $271.83 | 508200 |
| 2026-01-12 | 49.21 | $272.91 | 776503 |
| 2026-01-09 | 51.43 | $275.52 | 490229 |
| 2026-01-08 | 51.20 | $275.23 | 631111 |
| 2026-01-07 | 53.92 | $278.44 | 523437 |
| 2026-01-06 | 55.87 | $280.66 | 1.1M |
| 2026-01-05 | 54.73 | $279.03 | 1.0M |
| 2026-01-02 | 52.86 | $276.40 | 629200 |
| 2025-12-31 | 51.96 | $275.14 | 397740 |
| 2025-12-30 | 53.29 | $276.87 | 356633 |
| 2025-12-29 | 52.44 | $275.60 | 305121 |
| 2025-12-26 | 51.58 | $274.30 | 344500 |
| 2025-12-24 | 53.24 | $276.66 | 203730 |
| 2025-12-23 | 53.81 | $277.49 | 688600 |
| 2025-12-22 | 52.27 | $274.89 | 560739 |
| 2025-12-19 | 50.87 | $272.54 | 2.1M |
| 2025-12-18 | 48.49 | $268.66 | 748830 |
| 2025-12-17 | 48.76 | $269.13 | 710900 |
| 2025-12-16 | 47.15 | $266.44 | 734735 |
| 2025-12-15 | 50.17 | $271.86 | 692705 |
| 2025-12-12 | 47.64 | $267.56 | 839200 |
| 2025-12-11 | 50.46 | $272.54 | 688206 |
| 2025-12-10 | 47.13 | $266.96 | 683912 |
| 2025-12-09 | 46.59 | $266.07 | 513011 |
| 2025-12-08 | 48.18 | $269.08 | 660526 |
| 2025-12-05 | 54.76 | $280.23 | 645703 |
| 2025-12-04 | 55.76 | $281.77 | 788447 |
| 2025-12-03 | 57.40 | $284.31 | 856418 |
| 2025-12-02 | 51.36 | $273.03 | 546500 |
| 2025-12-01 | 52.05 | $274.14 | 546654 |
| 2025-11-28 | 53.98 | $277.25 | 293100 |
| 2025-11-26 | 53.92 | $277.14 | 441187 |
| 2025-11-25 | 56.16 | $280.84 | 579427 |
| 2025-11-24 | 52.70 | $273.99 | 901700 |
| 2025-11-21 | 51.15 | $271.07 | 894012 |
| 2025-11-20 | 43.02 | $257.77 | 1.3M |
| 2025-11-19 | 43.09 | $257.90 | 333106 |
| 2025-11-18 | 44.21 | $260.14 | 480100 |
| 2025-11-17 | 45.34 | $262.41 | 626900 |
| 2025-11-14 | 44.72 | $261.36 | 738400 |
| 2025-11-13 | 47.30 | $266.66 | 581032 |
| 2025-11-12 | 51.11 | $273.85 | 595700 |
| 2025-11-11 | 53.12 | $277.41 | 718448 |
| 2025-11-10 | 52.15 | $275.47 | 574746 |
| 2025-11-07 | 49.89 | $271.04 | 856213 |
| 2025-11-06 | 52.16 | $275.34 | 1.0M |
| 2025-11-05 | 56.85 | $283.54 | 529400 |
| 2025-11-04 | 58.94 | $286.94 | 895022 |
| 2025-11-03 | 55.68 | $279.78 | 593000 |
| 2025-10-31 | 57.06 | $282.07 | 586247 |
| 2025-10-30 | 55.45 | $278.54 | 693148 |
| 2025-10-29 | 59.23 | $284.86 | 479940 |
| 2025-10-28 | 58.65 | $283.49 | 749100 |
| 2025-10-27 | 60.89 | $287.22 | 1.1M |
| 2025-10-24 | 67.65 | $297.47 | 819500 |
| 2025-10-23 | 75.21 | $307.25 | 1.9M |
| 2025-10-22 | 63.08 | $277.00 | 1.2M |
| 2025-10-21 | 65.49 | $279.39 | 795100 |
| 2025-10-20 | 62.97 | $274.90 | 485300 |
| 2025-10-17 | 60.33 | $270.60 | 685134 |
| 2025-10-16 | 58.09 | $267.19 | 771400 |
| 2025-10-15 | 55.08 | $262.95 | 605200 |
| 2025-10-14 | 53.76 | $261.17 | 520742 |
| 2025-10-13 | 54.88 | $262.47 | 454600 |
| 2025-10-10 | 54.40 | $261.77 | 595229 |
| 2025-10-09 | 55.87 | $263.58 | 487411 |
| 2025-10-08 | 59.57 | $267.93 | 584966 |
| 2025-10-07 | 58.39 | $265.97 | 497610 |
| 2025-10-06 | 60.18 | $268.07 | 586436 |
| 2025-10-03 | 64.17 | $272.56 | 532434 |
| 2025-10-02 | 64.71 | $273.16 | 562447 |
| 2025-10-01 | 63.87 | $271.42 | 888400 |
| 2025-09-30 | 59.00 | $262.33 | 587800 |
| 2025-09-29 | 57.80 | $260.32 | 589100 |
| 2025-09-26 | 58.78 | $261.52 | 591942 |
| 2025-09-25 | 54.52 | $254.48 | 745000 |
| 2025-09-24 | 59.01 | $259.94 | 1.2M |
| 2025-09-23 | 52.83 | $250.80 | 449446 |
| 2025-09-22 | 54.03 | $252.22 | 473300 |
| 2025-09-19 | 56.28 | $254.85 | 1.3M |
| 2025-09-18 | 56.39 | $254.98 | 633748 |
| 2025-09-17 | 57.77 | $256.64 | 515017 |
| 2025-09-16 | 59.18 | $258.35 | 436200 |
| 2025-09-15 | 58.72 | $257.53 | 544000 |
| 2025-09-12 | 56.43 | $253.50 | 746200 |
| 2025-09-11 | 65.16 | $263.74 | 1.0M |
| 2025-09-10 | 60.31 | $255.22 | 822005 |
| 2025-09-09 | 58.24 | $252.04 | 445970 |
| 2025-09-08 | 59.27 | $253.15 | 445300 |
| 2025-09-05 | 57.73 | $250.73 | 408400 |
| 2025-09-04 | 55.64 | $247.54 | 621318 |
| 2025-09-03 | 56.82 | $248.95 | 660900 |
| 2025-09-02 | 53.34 | $243.74 | 405600 |
| 2025-08-29 | 55.98 | $246.95 | 463000 |
| 2025-08-28 | 54.99 | $245.45 | 784142 |
| 2025-08-27 | 55.40 | $245.97 | 292347 |
| 2025-08-26 | 54.49 | $244.50 | 492600 |
| 2025-08-25 | 56.51 | $247.21 | 435300 |
| 2025-08-22 | 56.99 | $247.85 | 503628 |
| 2025-08-21 | 53.99 | $242.63 | 351705 |
| 2025-08-20 | 56.68 | $246.38 | 604800 |
| 2025-08-19 | 57.12 | $246.99 | 648700 |
| 2025-08-18 | 55.00 | $243.09 | 564200 |
| 2025-08-15 | 57.15 | $246.20 | 781013 |
| 2025-08-14 | 57.15 | $246.20 | 365816 |
| 2025-08-13 | 57.16 | $246.22 | 445536 |
| 2025-08-12 | 54.04 | $239.90 | 364503 |
| 2025-08-11 | 54.29 | $240.33 | 390629 |
| 2025-08-08 | 54.67 | $240.98 | 445204 |
| 2025-08-07 | 54.47 | $240.54 | 791200 |
| 2025-08-06 | 53.01 | $237.28 | 534607 |
| 2025-08-05 | 53.80 | $238.86 | 788928 |
| 2025-08-04 | 53.60 | $238.39 | 505903 |
| 2025-08-01 | 54.01 | $239.26 | 644200 |
| 2025-07-31 | 54.01 | $239.26 | 985700 |
| 2025-07-30 | 58.56 | $249.21 | 648656 |
| 2025-07-29 | 60.38 | $252.94 | 953315 |
| 2025-07-28 | 62.76 | $257.76 | 1.3M |
| 2025-07-25 | 65.71 | $263.51 | 1.5M |
| 2025-07-24 | 74.73 | $279.10 | 2.8M |
| 2025-07-23 | 55.39 | $227.31 | 1.1M |
| 2025-07-22 | 49.42 | $218.90 | 786063 |
| 2025-07-21 | 41.64 | $210.08 | 688500 |
| 2025-07-18 | 42.20 | $210.89 | 1.5M |
| 2025-07-17 | 50.90 | $221.59 | 532411 |
| 2025-07-16 | 53.63 | $224.38 | 365700 |
| 2025-07-15 | 50.62 | $221.05 | 517536 |
| 2025-07-14 | 54.07 | $224.49 | 341080 |
| 2025-07-11 | 56.95 | $227.18 | 465469 |
| 2025-07-10 | 59.23 | $229.23 | 669903 |
| 2025-07-09 | 56.78 | $226.18 | 634500 |
| 2025-07-08 | 51.62 | $220.48 | 645408 |
| 2025-07-07 | 52.67 | $221.48 | 400415 |
| 2025-07-03 | 53.48 | $222.26 | 370800 |
| 2025-07-02 | 52.56 | $221.22 | 501323 |
| 2025-07-01 | 53.72 | $222.42 | 669100 |
| 2025-06-30 | 50.59 | $218.80 | 666743 |
| 2025-06-27 | 50.65 | $218.87 | 1.9M |
| 2025-06-26 | 50.76 | $219.00 | 657876 |
| 2025-06-25 | 52.47 | $221.02 | 627200 |
| 2025-06-24 | 53.88 | $222.68 | 576029 |
| 2025-06-23 | 49.20 | $216.70 | 437653 |
| 2025-06-20 | 48.47 | $215.82 | 858025 |
| 2025-06-18 | 50.13 | $217.95 | 598304 |
| 2025-06-17 | 50.21 | $218.06 | 444411 |
| 2025-06-16 | 55.21 | $224.30 | 545400 |
| 2025-06-13 | 53.53 | $221.91 | 447500 |
| 2025-06-12 | 56.04 | $224.91 | 396943 |
| 2025-06-11 | 55.45 | $224.01 | 844615 |
| 2025-06-10 | 58.54 | $227.70 | 757303 |
| 2025-06-09 | 56.06 | $223.77 | 849617 |
| 2025-06-06 | 56.82 | $224.69 | 976100 |
| 2025-06-05 | 52.80 | $218.58 | 773300 |
| 2025-06-04 | 47.36 | $211.43 | 548200 |
| 2025-06-03 | 46.72 | $210.64 | 451615 |
| 2025-06-02 | 45.72 | $209.39 | 440615 |
| 2025-05-30 | 46.69 | $210.85 | 879600 |
| 2025-05-29 | 46.40 | $210.46 | 582600 |
| 2025-05-28 | 46.98 | $211.39 | 424200 |
| 2025-05-27 | 46.73 | $211.02 | 559900 |
| 2025-05-23 | 42.97 | $205.59 | 606100 |
| 2025-05-22 | 44.56 | $208.49 | 447800 |
| 2025-05-21 | 44.81 | $208.95 | 408612 |
| 2025-05-20 | 48.46 | $215.43 | 445007 |
| 2025-05-19 | 49.52 | $217.22 | 535650 |
| 2025-05-16 | 49.18 | $216.64 | 620300 |
| 2025-05-15 | 45.58 | $210.68 | 674907 |
| 2025-05-14 | 43.03 | $206.69 | 660800 |
| 2025-05-13 | 47.96 | $215.87 | 430041 |
| 2025-05-12 | 50.09 | $219.46 | 666003 |
| 2025-05-09 | 46.02 | $213.06 | 563301 |
| 2025-05-08 | 46.98 | $214.74 | 672717 |
| 2025-05-07 | 45.97 | $213.15 | 938900 |
| 2025-05-06 | 40.73 | $205.36 | 672900 |
| 2025-05-05 | 43.63 | $210.98 | 439820 |
| 2025-05-02 | 43.79 | $211.29 | 661701 |
| 2025-05-01 | 43.12 | $210.26 | 611000 |
| 2025-04-30 | 43.62 | $211.29 | 1.6M |
| 2025-04-29 | 44.64 | $213.46 | 649200 |
| 2025-04-28 | 45.90 | $216.12 | 778813 |
| 2025-04-25 | 45.03 | $214.55 | 905945 |
| 2025-04-24 | 42.83 | $210.59 | 2.5M |
| 2025-04-23 | 46.20 | $218.18 | 1.6M |
| 2025-04-22 | 44.54 | $215.13 | 1.6M |
| 2025-04-21 | 39.11 | $205.88 | 898842 |
| 2025-04-17 | 36.57 | $201.90 | 1.7M |
| 2025-04-16 | 39.41 | $209.13 | 954836 |
| 2025-04-15 | 40.81 | $212.50 | 592400 |
| 2025-04-14 | 40.88 | $212.67 | 660144 |
| 2025-04-11 | 39.74 | $210.70 | 805000 |
| 2025-04-10 | 35.61 | $203.75 | 1.3M |
| 2025-04-09 | 35.48 | $203.53 | 1.3M |
| 2025-04-08 | 26.92 | $190.39 | 909315 |
| 2025-04-07 | 30.12 | $201.47 | 1.5M |
| 2025-04-04 | 30.67 | $203.21 | 988374 |
| 2025-04-03 | 36.74 | $219.97 | 857600 |
| 2025-04-02 | 37.38 | $221.50 | 979286 |
| 2025-04-01 | 36.46 | $220.16 | 527423 |
| 2025-03-31 | 37.93 | $223.88 | 680900 |
| 2025-03-28 | 36.84 | $222.20 | 496870 |
| 2025-03-27 | 38.32 | $226.06 | 562146 |
| 2025-03-26 | 37.61 | $224.91 | 704500 |
| 2025-03-25 | 37.93 | $225.80 | 878000 |
| 2025-03-24 | 40.16 | $231.90 | 654649 |
| 2025-03-21 | 38.34 | $228.68 | 2.6M |
| 2025-03-20 | 37.69 | $227.51 | 830551 |
| 2025-03-19 | 38.64 | $230.39 | 818329 |
| 2025-03-18 | 40.01 | $234.47 | 575026 |
| 2025-03-17 | 38.48 | $231.46 | 935500 |
| 2025-03-14 | 37.81 | $230.11 | 1.0M |
| 2025-03-13 | 34.59 | $223.73 | 1.1M |
| 2025-03-12 | 34.73 | $224.23 | 949206 |
| 2025-03-11 | 36.48 | $230.77 | 1.3M |
| 2025-03-10 | 34.20 | $226.04 | 1.1M |
| 2025-03-07 | 35.59 | $231.47 | 892220 |
| 2025-03-06 | 35.92 | $232.76 | 967150 |
| 2025-03-05 | 34.94 | $230.55 | 729023 |
| 2025-03-04 | 32.73 | $225.56 | 820100 |
| 2025-03-03 | 33.26 | $228.05 | 1.1M |
| 2025-02-28 | 34.18 | $232.34 | 1.9M |
| 2025-02-27 | 30.00 | $222.56 | 1.1M |
| 2025-02-26 | 28.76 | $219.73 | 883509 |
| 2025-02-25 | 28.83 | $220.15 | 1.1M |
| 2025-02-24 | 28.98 | $221.07 | 1.7M |
| 2025-02-21 | 24.84 | $210.91 | 1.9M |
| 2025-02-20 | 21.74 | $203.65 | 1.8M |
| 2025-02-19 | 21.24 | $202.49 | 2.9M |
| 2025-02-18 | 22.22 | $211.00 | 2.1M |
| 2025-02-14 | 22.65 | $214.73 | 5.0M |
| 2025-02-13 | 16.15 | $199.11 | 5.2M |
| 2025-02-12 | 43.62 | $322.28 | 788024 |
| 2025-02-11 | 43.69 | $322.40 | 375822 |
| 2025-02-10 | 44.65 | $324.13 | 583300 |
| 2025-02-07 | 42.86 | $321.55 | 341200 |
| 2025-02-06 | 47.95 | $330.47 | 404700 |
| 2025-02-05 | 50.95 | $335.14 | 415500 |
| 2025-02-04 | 48.25 | $331.04 | 592508 |
| 2025-02-03 | 52.24 | $337.03 | 609300 |
| 2025-01-31 | 55.55 | $341.55 | 568835 |
| 2025-01-30 | 57.34 | $343.91 | 400300 |
| 2025-01-29 | 54.79 | $339.57 | 410900 |
| 2025-01-28 | 57.60 | $343.29 | 293700 |
| 2025-01-27 | 58.97 | $345.07 | 355724 |
| 2025-01-24 | 58.93 | $345.00 | 271434 |
| 2025-01-23 | 58.43 | $343.99 | 397611 |
| 2025-01-22 | 61.19 | $347.87 | 422700 |
| 2025-01-21 | 59.71 | $344.69 | 388309 |
| 2025-01-17 | 55.45 | $336.34 | 610306 |
| 2025-01-16 | 56.03 | $337.20 | 384900 |
| 2025-01-15 | 51.45 | $329.01 | 447227 |
| 2025-01-14 | 51.42 | $328.96 | 445232 |
| 2025-01-13 | 58.59 | $339.60 | 602815 |
| 2025-01-10 | 54.09 | $331.73 | 474635 |
| 2025-01-08 | 58.03 | $336.91 | 394701 |
| 2025-01-07 | 55.42 | $332.53 | 404406 |
| 2025-01-06 | 55.56 | $332.72 | 550150 |
| 2025-01-03 | 57.66 | $335.56 | 389309 |
| 2025-01-02 | 53.44 | $328.39 | 443633 |
| 2024-12-31 | 52.93 | $327.56 | 301200 |
| 2024-12-30 | 53.79 | $328.82 | 485634 |
| 2024-12-27 | 56.85 | $333.22 | 397800 |
| 2024-12-26 | 57.00 | $333.43 | 270873 |
| 2024-12-24 | 56.66 | $332.77 | 203600 |
| 2024-12-23 | 55.05 | $329.57 | 374435 |
| 2024-12-20 | 56.19 | $331.40 | 2.4M |
| 2024-12-19 | 54.02 | $327.01 | 529246 |
| 2024-12-18 | 53.18 | $325.32 | 544740 |
| 2024-12-17 | 58.59 | $334.26 | 596581 |
| 2024-12-16 | 56.87 | $330.57 | 515017 |
| 2024-12-13 | 56.63 | $330.05 | 516109 |
| 2024-12-12 | 57.55 | $331.62 | 437900 |
| 2024-12-11 | 51.08 | $318.22 | 399100 |
| 2024-12-10 | 51.66 | $319.27 | 395913 |
| 2024-12-09 | 53.26 | $322.16 | 315806 |
| 2024-12-06 | 53.44 | $322.49 | 223945 |
| 2024-12-05 | 51.42 | $318.20 | 287000 |
| 2024-12-04 | 52.89 | $321.08 | 350200 |
| 2024-12-03 | 53.29 | $321.89 | 334600 |
| 2024-12-02 | 53.66 | $322.65 | 400549 |
| 2024-11-29 | 55.10 | $325.68 | 305800 |
| 2024-11-27 | 54.19 | $323.32 | 391621 |
| 2024-11-26 | 52.66 | $319.35 | 315748 |
| 2024-11-25 | 52.84 | $319.79 | 738932 |
| 2024-11-22 | 51.67 | $316.59 | 557200 |
| 2024-11-21 | 53.36 | $320.88 | 431400 |
| 2024-11-20 | 50.01 | $311.66 | 437700 |
| 2024-11-19 | 47.04 | $304.10 | 745433 |
| 2024-11-18 | 48.16 | $307.21 | 592117 |
| 2024-11-15 | 50.85 | $314.49 | 1.1M |
| 2024-11-14 | 61.40 | $338.12 | 572329 |
| 2024-11-13 | 64.57 | $344.00 | 970400 |
| 2024-11-12 | 58.99 | $327.68 | 414732 |
| 2024-11-11 | 58.95 | $327.57 | 632111 |
| 2024-11-08 | 57.67 | $324.10 | 600808 |
| 2024-11-07 | 57.42 | $323.42 | 458916 |
| 2024-11-06 | 60.35 | $329.38 | 740608 |
| 2024-11-05 | 58.35 | $323.47 | 633900 |
| 2024-11-04 | 55.18 | $314.77 | 496500 |
| 2024-11-01 | 55.98 | $316.50 | 623700 |
| 2024-10-31 | 52.74 | $307.93 | 966427 |
| 2024-10-30 | 55.03 | $313.02 | 672100 |
| 2024-10-29 | 57.54 | $318.41 | 1.0M |
| 2024-10-28 | 54.62 | $310.41 | 801500 |
| 2024-10-25 | 53.67 | $307.92 | 1.5M |
| 2024-10-24 | 65.47 | $330.65 | 2.2M |
| 2024-10-23 | 41.86 | $286.44 | 671100 |
| 2024-10-22 | 41.83 | $286.40 | 588914 |
| 2024-10-21 | 42.33 | $287.25 | 301500 |
| 2024-10-18 | 46.09 | $293.32 | 640174 |
| 2024-10-17 | 42.36 | $288.66 | 939625 |
| 2024-10-16 | 42.56 | $288.99 | 784043 |
| 2024-10-15 | 43.76 | $291.04 | 925330 |
| 2024-10-14 | 46.39 | $295.35 | 956800 |
| 2024-10-11 | 46.08 | $294.91 | 1.4M |
| 2024-10-10 | 42.56 | $290.07 | 490225 |
| 2024-10-09 | 39.83 | $286.52 | 1.1M |
| 2024-10-08 | 39.80 | $286.48 | 474000 |
| 2024-10-07 | 41.79 | $290.42 | 301833 |
| 2024-10-04 | 45.10 | $296.50 | 187235 |
| 2024-10-03 | 45.56 | $297.31 | 321900 |
| 2024-10-02 | 46.95 | $299.81 | 281800 |
| 2024-10-01 | 46.95 | $299.80 | 530743 |
| 2024-09-30 | 47.14 | $300.16 | 585103 |
| 2024-09-27 | 53.22 | $311.00 | 337400 |
| 2024-09-26 | 51.08 | $307.14 | 405600 |
| 2024-09-25 | 48.90 | $303.33 | 412047 |
| 2024-09-24 | 52.64 | $309.71 | 326100 |
| 2024-09-23 | 50.98 | $306.73 | 354003 |
| 2024-09-20 | 51.80 | $308.15 | 732117 |
| 2024-09-19 | 53.57 | $311.20 | 371200 |
| 2024-09-18 | 52.55 | $309.18 | 693100 |
| 2024-09-17 | 44.98 | $295.86 | 356505 |
| 2024-09-16 | 45.46 | $296.78 | 425400 |
| 2024-09-13 | 47.47 | $300.67 | 392800 |
| 2024-09-12 | 45.59 | $297.48 | 364400 |
| 2024-09-11 | 48.09 | $302.35 | 283204 |
| 2024-09-10 | 49.79 | $305.55 | 304838 |
| 2024-09-09 | 47.86 | $302.03 | 431500 |
| 2024-09-06 | 45.14 | $297.24 | 293100 |
| 2024-09-05 | 46.62 | $300.30 | 288800 |
| 2024-09-04 | 48.81 | $304.72 | 354100 |
| 2024-09-03 | 48.52 | $304.15 | 383301 |
| 2024-08-30 | 53.41 | $313.63 | 590500 |
| 2024-08-29 | 54.04 | $314.79 | 582900 |
| 2024-08-28 | 44.83 | $297.61 | 337200 |
| 2024-08-27 | 47.47 | $302.63 | 267030 |
| 2024-08-26 | 47.93 | $303.49 | 236200 |
| 2024-08-23 | 47.54 | $302.78 | 300344 |
| 2024-08-22 | 46.29 | $300.52 | 343147 |
| 2024-08-21 | 48.11 | $304.31 | 195702 |
| 2024-08-20 | 45.32 | $299.12 | 315966 |
| 2024-08-19 | 46.49 | $301.68 | 294800 |
| 2024-08-16 | 45.83 | $300.41 | 461500 |
| 2024-08-15 | 41.63 | $292.60 | 420900 |
| 2024-08-14 | 41.41 | $292.21 | 217400 |
| 2024-08-13 | 42.64 | $295.42 | 436900 |
| 2024-08-12 | 40.08 | $290.56 | 409400 |
| 2024-08-09 | 38.62 | $287.85 | 886488 |
| 2024-08-08 | 40.40 | $293.02 | 731800 |
| 2024-08-07 | 40.66 | $293.77 | 557500 |
| 2024-08-06 | 44.50 | $304.46 | 711800 |
| 2024-08-05 | 43.14 | $301.60 | 981200 |
| 2024-08-02 | 42.52 | $300.28 | 457026 |
| 2024-08-01 | 43.20 | $302.31 | 794146 |
| 2024-07-31 | 44.51 | $306.17 | 1.2M |
| 2024-07-30 | 41.62 | $299.51 | 926341 |
| 2024-07-29 | 36.24 | $288.12 | 775524 |
| 2024-07-26 | 34.54 | $284.76 | 1.2M |
| 2024-07-25 | 30.59 | $277.16 | 3.3M |
| 2024-07-24 | 47.22 | $323.77 | 1.0M |
| 2024-07-23 | 42.38 | $316.18 | 770400 |
| 2024-07-22 | 43.29 | $318.02 | 984748 |
| 2024-07-19 | 43.23 | $317.92 | 554640 |
| 2024-07-18 | 42.26 | $316.34 | 533800 |
| 2024-07-17 | 47.47 | $327.04 | 291500 |
| 2024-07-16 | 48.57 | $329.11 | 366704 |
| 2024-07-15 | 43.12 | $320.11 | 443700 |
| 2024-07-12 | 44.55 | $322.98 | 631600 |
| 2024-07-11 | 50.24 | $333.30 | 442700 |
| 2024-07-10 | 42.11 | $321.35 | 686200 |
| 2024-07-09 | 39.99 | $318.63 | 604804 |
| 2024-07-08 | 40.69 | $319.98 | 390906 |
| 2024-07-05 | 42.04 | $322.56 | 258800 |
| 2024-07-03 | 40.84 | $320.90 | 227206 |
| 2024-07-02 | 41.68 | $322.60 | 334500 |
| 2024-07-01 | 42.63 | $324.55 | 375230 |
| 2024-06-28 | 45.04 | $329.39 | 1.2M |
| 2024-06-27 | 44.65 | $328.76 | 517132 |
| 2024-06-26 | 41.49 | $323.68 | 359422 |
| 2024-06-25 | 41.44 | $323.60 | 526528 |
| 2024-06-24 | 44.81 | $331.00 | 529500 |
| 2024-06-21 | 45.65 | $332.76 | 991519 |
| 2024-06-20 | 43.29 | $328.64 | 1.1M |
| 2024-06-18 | 39.29 | $322.07 | 1.1M |
| 2024-06-17 | 45.83 | $336.08 | 514700 |
| 2024-06-14 | 44.05 | $333.25 | 374600 |
| 2024-06-13 | 45.58 | $336.29 | 687800 |
| 2024-06-12 | 46.66 | $338.42 | 810100 |
| 2024-06-11 | 40.17 | $328.17 | 625939 |
| 2024-06-10 | 33.98 | $319.86 | 446595 |
| 2024-06-07 | 29.67 | $314.68 | 452042 |
| 2024-06-06 | 29.86 | $315.20 | 340710 |
| 2024-06-05 | 30.73 | $317.69 | 382245 |
| 2024-06-04 | 30.98 | $318.42 | 557438 |
| 2024-06-03 | 34.83 | $328.73 | 434824 |
| 2024-05-31 | 35.93 | $331.41 | 767700 |
| 2024-05-30 | 34.25 | $329.12 | 491437 |
| 2024-05-29 | 29.40 | $322.85 | 465937 |
| 2024-05-28 | 31.00 | $327.47 | 531600 |
| 2024-05-24 | 32.52 | $331.66 | 385939 |
| 2024-05-23 | 30.14 | $328.59 | 460100 |
| 2024-05-22 | 32.14 | $334.29 | 671325 |
| 2024-05-21 | 33.14 | $337.01 | 469737 |
| 2024-05-20 | 35.35 | $342.76 | 668100 |
| 2024-05-17 | 41.20 | $355.64 | 434700 |
| 2024-05-16 | 40.08 | $354.11 | 696849 |
| 2024-05-15 | 38.19 | $351.52 | 776543 |
| 2024-05-14 | 39.55 | $354.48 | 852200 |
| 2024-05-13 | 41.28 | $358.17 | 511500 |
| 2024-05-10 | 44.29 | $364.19 | 488302 |
| 2024-05-09 | 45.02 | $365.59 | 795500 |
| 2024-05-08 | 45.56 | $366.66 | 423637 |
| 2024-05-07 | 46.40 | $368.35 | 444943 |
| 2024-05-06 | 45.37 | $366.54 | 332532 |
| 2024-05-03 | 44.53 | $365.02 | 451107 |
| 2024-05-02 | 46.06 | $368.46 | 445600 |
| 2024-05-01 | 43.36 | $363.43 | 579100 |
| 2024-04-30 | 39.98 | $357.48 | 697400 |
| 2024-04-29 | 38.17 | $354.41 | 516095 |
| 2024-04-26 | 40.44 | $360.43 | 603100 |
| 2024-04-25 | 43.61 | $368.18 | 742400 |
| 2024-04-24 | 52.46 | $385.73 | 757300 |
| 2024-04-23 | 55.17 | $390.20 | 427100 |
| 2024-04-22 | 46.44 | $375.35 | 510700 |
| 2024-04-19 | 44.14 | $372.04 | 444740 |
| 2024-04-18 | 47.22 | $377.33 | 315100 |
| 2024-04-17 | 47.24 | $377.36 | 355424 |
| 2024-04-16 | 48.46 | $379.48 | 491817 |
| 2024-04-15 | 48.06 | $378.81 | 284540 |
| 2024-04-12 | 48.70 | $380.00 | 258440 |
| 2024-04-11 | 53.00 | $387.58 | 308200 |
| 2024-04-10 | 54.32 | $389.77 | 316900 |
| 2024-04-09 | 55.89 | $392.38 | 364900 |
| 2024-04-08 | 56.01 | $392.58 | 279403 |
| 2024-04-05 | 56.83 | $394.03 | 242330 |
| 2024-04-04 | 53.26 | $386.12 | 386910 |
| 2024-04-03 | 53.81 | $387.15 | 304706 |
| 2024-04-02 | 54.20 | $387.90 | 422530 |
| 2024-04-01 | 58.49 | $395.94 | 359325 |
| 2024-03-28 | 58.41 | $395.71 | 236400 |
| 2024-03-27 | 57.80 | $394.10 | 253700 |
| 2024-03-26 | 55.55 | $388.22 | 350137 |
| 2024-03-25 | 55.64 | $388.39 | 362600 |
| 2024-03-22 | 58.27 | $393.92 | 403844 |
| 2024-03-21 | 59.22 | $395.89 | 318417 |
| 2024-03-20 | 58.64 | $394.10 | 302500 |
| 2024-03-19 | 59.35 | $395.69 | 493126 |
| 2024-03-18 | 59.37 | $395.72 | 522800 |
| 2024-03-15 | 56.95 | $387.62 | 756100 |
| 2024-03-14 | 62.04 | $399.39 | 802900 |
| 2024-03-13 | 57.90 | $385.75 | 697466 |
| 2024-03-12 | 55.27 | $377.99 | 1.0M |
| 2024-03-11 | 46.95 | $357.52 | 369800 |
| 2024-03-08 | 47.53 | $358.95 | 320015 |
| 2024-03-07 | 48.84 | $362.16 | 939300 |
| 2024-03-06 | 45.36 | $354.31 | 424106 |
| 2024-03-05 | 44.28 | $351.95 | 518900 |
| 2024-03-04 | 46.83 | $358.79 | 478500 |
| 2024-03-01 | 46.80 | $358.72 | 327833 |
| 2024-02-29 | 46.66 | $358.36 | 521611 |
| 2024-02-28 | 46.25 | $357.31 | 423001 |
| 2024-02-27 | 46.56 | $358.29 | 415900 |
| 2024-02-26 | 48.16 | $363.29 | 429400 |
| 2024-02-23 | 49.50 | $367.44 | 488600 |
| 2024-02-22 | 46.95 | $359.90 | 537700 |
| 2024-02-21 | 45.68 | $356.20 | 523400 |
| 2024-02-20 | 43.58 | $350.18 | 948032 |
| 2024-02-16 | 46.98 | $362.05 | 1.4M |
| 2024-02-15 | 42.93 | $350.70 | 3.2M |
| 2024-02-14 | 67.82 | $408.19 | 544659 |
| 2024-02-13 | 64.56 | $398.59 | 485741 |
| 2024-02-12 | 70.22 | $406.63 | 348200 |
| 2024-02-09 | 72.48 | $409.64 | 337300 |
| 2024-02-08 | 73.42 | $410.90 | 353131 |
| 2024-02-07 | 74.96 | $413.00 | 657625 |
| 2024-02-06 | 70.90 | $398.27 | 772139 |
| 2024-02-05 | 70.70 | $397.62 | 920300 |
| 2024-02-02 | 64.86 | $381.02 | 620124 |
| 2024-02-01 | 65.21 | $381.50 | 484300 |
| 2024-01-31 | 61.68 | $373.03 | 688722 |
| 2024-01-30 | 63.91 | $376.09 | 605700 |
| 2024-01-29 | 61.49 | $370.50 | 557651 |
| 2024-01-26 | 57.03 | $361.36 | 503207 |
| 2024-01-25 | 52.98 | $354.22 | 382100 |
| 2024-01-24 | 49.49 | $348.71 | 421600 |
| 2024-01-23 | 51.41 | $351.63 | 323546 |
| 2024-01-22 | 48.47 | $347.11 | 304800 |
| 2024-01-19 | 45.44 | $342.74 | 385848 |
| 2024-01-18 | 45.51 | $342.87 | 314800 |
| 2024-01-17 | 43.19 | $339.51 | 228941 |
| 2024-01-16 | 47.16 | $346.50 | 381700 |
| 2024-01-12 | 47.32 | $346.77 | 351400 |
| 2024-01-11 | 52.22 | $354.63 | 337600 |
| 2024-01-10 | 53.92 | $357.16 | 258700 |
| 2024-01-09 | 49.04 | $349.34 | 670843 |
| 2024-01-08 | 50.68 | $351.85 | 422300 |
| 2024-01-05 | 41.53 | $339.48 | 427915 |
| 2024-01-04 | 42.03 | $340.32 | 503600 |
| 2024-01-03 | 40.35 | $338.27 | 509000 |
| 2024-01-02 | 46.90 | $348.69 | 730200 |
| 2023-12-29 | 49.40 | $352.12 | 254537 |
| 2023-12-28 | 51.54 | $354.93 | 197100 |
| 2023-12-27 | 52.27 | $355.88 | 223038 |
| 2023-12-26 | 53.37 | $357.34 | 236345 |
| 2023-12-22 | 51.78 | $354.93 | 479622 |
| 2023-12-21 | 51.01 | $353.76 | 320300 |
| 2023-12-20 | 48.13 | $349.49 | 445138 |
| 2023-12-19 | 54.40 | $358.31 | 371604 |
| 2023-12-18 | 53.02 | $356.21 | 253846 |
| 2023-12-15 | 54.51 | $358.20 | 1.1M |
| 2023-12-14 | 54.39 | $358.01 | 712224 |
| 2023-12-13 | 55.57 | $359.68 | 425300 |
| 2023-12-12 | 47.88 | $347.77 | 339300 |
| 2023-12-11 | 45.11 | $344.13 | 628721 |
| 2023-12-08 | 43.64 | $342.24 | 470700 |
| 2023-12-07 | 42.83 | $341.19 | 389500 |
| 2023-12-06 | 43.82 | $342.93 | 276100 |
| 2023-12-05 | 44.12 | $343.47 | 366200 |
| 2023-12-04 | 48.46 | $350.88 | 435700 |
| 2023-12-01 | 49.03 | $351.79 | 271839 |
| 2023-11-30 | 48.38 | $350.76 | 640500 |
| 2023-11-29 | 47.25 | $348.92 | 378334 |
| 2023-11-28 | 49.20 | $352.42 | 468210 |
| 2023-11-27 | 50.03 | $353.90 | 339907 |
| 2023-11-24 | 49.68 | $353.26 | 114800 |
| 2023-11-22 | 48.57 | $351.17 | 502026 |
| 2023-11-21 | 49.22 | $352.49 | 566500 |
| 2023-11-20 | 47.46 | $349.03 | 275400 |
| 2023-11-17 | 44.13 | $342.75 | 353900 |
| 2023-11-16 | 44.76 | $344.23 | 357645 |
| 2023-11-15 | 45.50 | $345.98 | 406842 |
| 2023-11-14 | 46.12 | $347.48 | 281648 |
| 2023-11-13 | 41.40 | $338.13 | 492835 |
| 2023-11-10 | 42.74 | $341.65 | 413449 |
| 2023-11-09 | 39.80 | $336.04 | 813904 |
| 2023-11-08 | 43.29 | $345.30 | 534126 |
| 2023-11-07 | 34.50 | $330.40 | 436006 |
| 2023-11-06 | 35.42 | $333.03 | 289140 |
| 2023-11-03 | 36.11 | $335.00 | 334311 |
| 2023-11-02 | 31.48 | $327.76 | 500400 |
| 2023-11-01 | 27.28 | $321.68 | 565500 |
| 2023-10-31 | 24.84 | $318.29 | 674434 |
| 2023-10-30 | 25.21 | $319.86 | 732141 |
| 2023-10-27 | 25.46 | $320.92 | 486712 |
| 2023-10-26 | 26.96 | $327.32 | 1.0M |
| 2023-10-25 | 36.86 | $358.00 | 572120 |
| 2023-10-24 | 42.52 | $369.72 | 281800 |
| 2023-10-23 | 42.96 | $370.55 | 392600 |
| 2023-10-20 | 37.84 | $363.66 | 348400 |
| 2023-10-19 | 40.70 | $369.33 | 367425 |
| 2023-10-18 | 43.87 | $375.05 | 344549 |
| 2023-10-17 | 51.58 | $386.58 | 322200 |
| 2023-10-16 | 51.03 | $385.81 | 393000 |
| 2023-10-13 | 50.52 | $385.06 | 201726 |
| 2023-10-12 | 50.45 | $384.96 | 289700 |
| 2023-10-11 | 55.57 | $392.21 | 349030 |
| 2023-10-10 | 52.45 | $387.28 | 210800 |
| 2023-10-09 | 49.47 | $382.91 | 189104 |
| 2023-10-06 | 45.50 | $377.56 | 310100 |
| 2023-10-05 | 41.55 | $372.73 | 360800 |
| 2023-10-04 | 42.18 | $373.78 | 301600 |
| 2023-10-03 | 37.97 | $368.83 | 262300 |
| 2023-10-02 | 38.92 | $370.58 | 345700 |
| 2023-09-29 | 41.54 | $375.21 | 228505 |
| 2023-09-28 | 43.89 | $379.08 | 194875 |
| 2023-09-27 | 40.68 | $375.18 | 295523 |
| 2023-09-26 | 40.81 | $375.40 | 235500 |
| 2023-09-25 | 40.91 | $375.60 | 201300 |
| 2023-09-22 | 38.51 | $372.51 | 381417 |
| 2023-09-21 | 39.39 | $374.30 | 362035 |
| 2023-09-20 | 44.86 | $384.34 | 286023 |
| 2023-09-19 | 50.33 | $392.61 | 291407 |
| 2023-09-18 | 51.77 | $394.60 | 229010 |
| 2023-09-15 | 51.49 | $394.18 | 648100 |
| 2023-09-14 | 54.12 | $397.90 | 219600 |
| 2023-09-13 | 52.49 | $395.27 | 280000 |
| 2023-09-12 | 51.59 | $393.82 | 239400 |
| 2023-09-11 | 53.82 | $397.15 | 210300 |
| 2023-09-08 | 51.43 | $393.16 | 304300 |
| 2023-09-07 | 59.23 | $403.86 | 230230 |
| 2023-09-06 | 60.03 | $404.85 | 394845 |
| 2023-09-05 | 59.41 | $403.67 | 264008 |
| 2023-09-01 | 62.55 | $407.69 | 258000 |
| 2023-08-31 | 62.18 | $406.90 | 428300 |
| 2023-08-30 | 63.88 | $409.12 | 309600 |
| 2023-08-29 | 66.44 | $412.41 | 267948 |
| 2023-08-28 | 62.52 | $403.37 | 218600 |
| 2023-08-25 | 57.49 | $393.73 | 329700 |
| 2023-08-24 | 56.33 | $391.72 | 280500 |
| 2023-08-23 | 57.33 | $393.07 | 543229 |
| 2023-08-22 | 57.40 | $393.18 | 340800 |
| 2023-08-21 | 57.15 | $392.68 | 369800 |
| 2023-08-18 | 54.62 | $387.77 | 307300 |
| 2023-08-17 | 58.00 | $392.87 | 299322 |
| 2023-08-16 | 61.26 | $397.49 | 265200 |
| 2023-08-15 | 64.73 | $402.13 | 263035 |
| 2023-08-14 | 63.79 | $399.89 | 353100 |
| 2023-08-11 | 61.55 | $394.74 | 281997 |
| 2023-08-10 | 65.68 | $400.25 | 349015 |
| 2023-08-09 | 65.64 | $400.15 | 357445 |
| 2023-08-08 | 65.53 | $399.87 | 793200 |
| 2023-08-07 | 55.69 | $378.70 | 259616 |
| 2023-08-04 | 53.53 | $375.07 | 383100 |
| 2023-08-03 | 50.13 | $369.72 | 302425 |
| 2023-08-02 | 50.70 | $370.58 | 420300 |
| 2023-08-01 | 51.39 | $371.66 | 443474 |
| 2023-07-31 | 49.17 | $368.04 | 574300 |
| 2023-07-28 | 47.56 | $365.46 | 499702 |
| 2023-07-27 | 40.14 | $354.90 | 1.0M |
| 2023-07-26 | 58.33 | $379.42 | 357000 |
| 2023-07-25 | 56.58 | $377.13 | 333432 |
| 2023-07-24 | 55.76 | $376.06 | 332200 |
| 2023-07-21 | 56.97 | $377.32 | 845075 |
| 2023-07-20 | 58.33 | $378.75 | 237800 |
| 2023-07-19 | 65.46 | $385.62 | 254100 |
| 2023-07-18 | 64.85 | $384.59 | 314033 |
| 2023-07-17 | 64.28 | $383.62 | 148100 |
| 2023-07-14 | 65.85 | $385.13 | 194513 |
| 2023-07-13 | 65.06 | $383.66 | 224700 |
| 2023-07-12 | 64.99 | $383.52 | 272703 |
| 2023-07-11 | 60.38 | $375.34 | 219905 |
| 2023-07-10 | 62.25 | $377.30 | 278500 |
| 2023-07-07 | 58.73 | $371.60 | 330600 |
| 2023-07-06 | 60.25 | $373.23 | 300926 |
| 2023-07-05 | 63.94 | $377.03 | 260824 |
| 2023-07-03 | 65.23 | $378.33 | 154800 |
| 2023-06-30 | 69.49 | $382.47 | 355200 |
| 2023-06-29 | 66.96 | $377.36 | 258100 |
| 2023-06-28 | 62.21 | $369.21 | 268714 |
| 2023-06-27 | 62.35 | $369.34 | 323500 |
| 2023-06-26 | 59.60 | $365.07 | 341315 |
| 2023-06-23 | 61.53 | $367.00 | 606621 |
| 2023-06-22 | 63.21 | $368.67 | 241600 |
| 2023-06-21 | 63.44 | $368.90 | 338830 |
| 2023-06-20 | 61.86 | $366.11 | 429145 |
| 2023-06-16 | 59.43 | $362.04 | 1.1M |
| 2023-06-15 | 58.03 | $359.80 | 422916 |
| 2023-06-14 | 54.65 | $354.69 | 278226 |
| 2023-06-13 | 57.34 | $357.82 | 311100 |
| 2023-06-12 | 57.06 | $357.39 | 329300 |
| 2023-06-09 | 50.63 | $348.28 | 266400 |
| 2023-06-08 | 51.82 | $349.75 | 368600 |
| 2023-06-07 | 47.84 | $344.72 | 279100 |
| 2023-06-06 | 48.96 | $346.19 | 349948 |
| 2023-06-05 | 46.71 | $343.40 | 445397 |
| 2023-06-02 | 46.94 | $343.73 | 385924 |
| 2023-06-01 | 45.21 | $341.53 | 491300 |
| 2023-05-31 | 39.30 | $334.63 | 1.2M |
| 2023-05-30 | 40.33 | $336.35 | 474139 |
| 2023-05-26 | 44.98 | $343.50 | 341000 |
| 2023-05-25 | 42.05 | $340.20 | 296819 |
| 2023-05-24 | 42.34 | $340.65 | 508438 |
| 2023-05-23 | 43.73 | $342.81 | 440633 |
| 2023-05-22 | 49.51 | $350.92 | 407018 |
| 2023-05-19 | 49.88 | $351.39 | 254500 |
| 2023-05-18 | 49.39 | $350.74 | 256063 |
| 2023-05-17 | 47.38 | $348.06 | 384526 |
| 2023-05-16 | 52.14 | $354.56 | 340900 |
| 2023-05-15 | 52.62 | $355.18 | 436923 |
| 2023-05-12 | 56.47 | $360.02 | 410346 |
| 2023-05-11 | 56.54 | $360.10 | 510100 |
| 2023-05-10 | 58.63 | $362.72 | 308600 |
| 2023-05-09 | 58.08 | $361.73 | 353041 |
| 2023-05-08 | 62.40 | $367.08 | 344300 |
| 2023-05-05 | 63.56 | $368.46 | 269900 |
| 2023-05-04 | 64.14 | $369.17 | 258725 |
| 2023-05-03 | 63.81 | $368.43 | 425300 |
| 2023-05-02 | 64.72 | $369.62 | 421334 |
| 2023-05-01 | 63.26 | $366.13 | 380548 |
| 2023-04-28 | 61.14 | $361.24 | 1.0M |
| 2023-04-27 | 58.31 | $355.22 | 946941 |
| 2023-04-26 | 59.69 | $357.23 | 465100 |
| 2023-04-25 | 59.58 | $357.00 | 503200 |
| 2023-04-24 | 70.85 | $371.97 | 271853 |
| 2023-04-21 | 68.56 | $365.88 | 244756 |
| 2023-04-20 | 66.73 | $361.41 | 588400 |
| 2023-04-19 | 72.30 | $367.64 | 310600 |
| 2023-04-18 | 70.18 | $362.06 | 278118 |
| 2023-04-17 | 70.55 | $362.47 | 323900 |
| 2023-04-14 | 71.86 | $363.93 | 304705 |
| 2023-04-13 | 74.37 | $366.74 | 477351 |
| 2023-04-12 | 71.71 | $358.77 | 403609 |
| 2023-04-11 | 70.24 | $354.81 | 351601 |
| 2023-04-10 | 68.27 | $349.79 | 302022 |
| 2023-04-06 | 66.11 | $344.72 | 462143 |
| 2023-04-05 | 67.87 | $346.76 | 343800 |
| 2023-04-04 | 69.02 | $348.10 | 338426 |
| 2023-04-03 | 68.63 | $347.04 | 341200 |
| 2023-03-31 | 68.42 | $346.47 | 431431 |
| 2023-03-30 | 66.33 | $340.87 | 383400 |
| 2023-03-29 | 65.21 | $337.98 | 566400 |
| 2023-03-28 | 66.55 | $339.81 | 297424 |
| 2023-03-27 | 65.07 | $335.83 | 302749 |
| 2023-03-24 | 64.49 | $334.30 | 272426 |
| 2023-03-23 | 63.58 | $331.85 | 438200 |
| 2023-03-22 | 62.50 | $328.94 | 534145 |
| 2023-03-21 | 66.43 | $335.03 | 456421 |
| 2023-03-20 | 65.39 | $331.96 | 425100 |
| 2023-03-17 | 64.63 | $329.72 | 1.1M |
| 2023-03-16 | 68.93 | $336.41 | 511037 |
| 2023-03-15 | 65.39 | $325.59 | 478602 |
| 2023-03-14 | 67.40 | $328.57 | 516932 |
| 2023-03-13 | 64.87 | $321.22 | 550900 |
| 2023-03-10 | 62.35 | $314.55 | 961100 |
| 2023-03-09 | 62.83 | $315.31 | 459500 |
| 2023-03-08 | 65.67 | $319.72 | 296800 |
| 2023-03-07 | 66.95 | $321.69 | 475000 |
| 2023-03-06 | 68.05 | $323.40 | 327200 |
| 2023-03-03 | 71.87 | $329.26 | 476600 |
| 2023-03-02 | 70.08 | $322.70 | 549437 |
| 2023-03-01 | 68.81 | $318.28 | 534715 |
| 2023-02-28 | 68.45 | $317.03 | 1.1M |
| 2023-02-27 | 67.29 | $312.96 | 468500 |
| 2023-02-24 | 66.50 | $310.25 | 625340 |
| 2023-02-23 | 67.51 | $312.03 | 835500 |
| 2023-02-22 | 65.71 | $305.55 | 558945 |
| 2023-02-21 | 66.32 | $306.68 | 794500 |
| 2023-02-17 | 70.17 | $313.72 | 1.0M |
| 2023-02-16 | 73.66 | $319.77 | 1.6M |
| 2023-02-15 | 61.43 | $279.18 | 668657 |
| 2023-02-14 | 60.07 | $276.04 | 598700 |
| 2023-02-13 | 58.87 | $273.31 | 800124 |
| 2023-02-10 | 57.91 | $271.14 | 1.0M |
| 2023-02-09 | 56.26 | $267.43 | 770312 |
| 2023-02-08 | 55.20 | $265.07 | 519114 |
| 2023-02-07 | 59.45 | $272.38 | 377321 |
| 2023-02-06 | 57.67 | $268.17 | 579709 |
| 2023-02-03 | 60.49 | $272.88 | 466334 |
| 2023-02-02 | 66.39 | $281.88 | 942200 |
| 2023-02-01 | 62.40 | $271.59 | 408704 |
| 2023-01-31 | 59.77 | $265.60 | 748541 |
| 2023-01-30 | 58.00 | $261.82 | 435800 |
| 2023-01-27 | 62.71 | $268.62 | 423641 |
| 2023-01-26 | 63.77 | $270.09 | 666922 |
| 2023-01-25 | 59.50 | $260.47 | 465917 |
| 2023-01-24 | 58.47 | $258.33 | 456530 |
| 2023-01-23 | 62.56 | $264.11 | 597749 |
| 2023-01-20 | 60.49 | $259.55 | 515200 |
| 2023-01-19 | 58.19 | $254.78 | 476200 |
| 2023-01-18 | 58.06 | $254.51 | 915900 |
| 2023-01-17 | 57.37 | $253.04 | 649418 |
| 2023-01-13 | 56.28 | $250.70 | 774900 |
| 2023-01-12 | 55.06 | $248.09 | 423732 |
| 2023-01-11 | 56.94 | $251.35 | 558500 |
| 2023-01-10 | 54.48 | $245.93 | 542326 |
| 2023-01-09 | 51.98 | $240.73 | 644903 |
| 2023-01-06 | 47.66 | $232.50 | 755900 |
| 2023-01-05 | 48.26 | $233.70 | 516800 |
| 2023-01-04 | 52.14 | $241.14 | 661237 |
| 2023-01-03 | 48.59 | $234.41 | 432424 |
| 2022-12-30 | 49.07 | $235.35 | 247800 |
| 2022-12-29 | 50.93 | $238.98 | 381226 |
| 2022-12-28 | 46.85 | $231.24 | 299423 |
| 2022-12-27 | 49.63 | $236.73 | 340748 |
| 2022-12-23 | 48.79 | $235.13 | 337000 |
| 2022-12-22 | 48.85 | $235.26 | 348815 |
| 2022-12-21 | 48.57 | $234.68 | 376710 |
| 2022-12-20 | 45.17 | $227.79 | 520100 |
| 2022-12-19 | 45.35 | $228.23 | 568913 |
| 2022-12-16 | 44.32 | $226.10 | 1.6M |
| 2022-12-15 | 48.83 | $237.08 | 637300 |
| 2022-12-14 | 51.80 | $243.58 | 861246 |
| 2022-12-13 | 55.93 | $251.90 | 572816 |
| 2022-12-12 | 51.21 | $241.28 | 462400 |
| 2022-12-09 | 50.13 | $239.01 | 691300 |
| 2022-12-08 | 48.70 | $236.03 | 708521 |
| 2022-12-07 | 48.64 | $235.89 | 472127 |
| 2022-12-06 | 48.24 | $234.99 | 608900 |
| 2022-12-05 | 50.08 | $239.44 | 602100 |
| 2022-12-02 | 52.17 | $244.35 | 896803 |
| 2022-12-01 | 51.26 | $242.02 | 618234 |
| 2022-11-30 | 48.28 | $234.66 | 1.0M |
| 2022-11-29 | 43.28 | $223.50 | 315100 |
| 2022-11-28 | 43.53 | $224.18 | 555900 |
| 2022-11-25 | 44.39 | $226.65 | 362600 |
| 2022-11-23 | 44.87 | $228.06 | 545900 |
| 2022-11-22 | 45.02 | $228.53 | 1.3M |
| 2022-11-21 | 43.74 | $225.25 | 1.0M |
| 2022-11-18 | 43.64 | $225.00 | 1.8M |
| 2022-11-17 | 42.50 | $221.93 | 1.8M |
| 2022-11-16 | 47.94 | $240.10 | 547200 |
| 2022-11-15 | 50.51 | $247.69 | 565700 |
| 2022-11-14 | 48.66 | $242.31 | 890600 |
| 2022-11-11 | 51.59 | $250.93 | 962900 |
| 2022-11-10 | 48.81 | $242.74 | 610300 |
| 2022-11-09 | 40.35 | $221.51 | 499145 |
| 2022-11-08 | 41.28 | $224.56 | 690900 |
| 2022-11-07 | 41.69 | $225.94 | 758700 |
| 2022-11-04 | 37.21 | $215.59 | 774022 |
| 2022-11-03 | 34.32 | $209.34 | 1.1M |
| 2022-11-02 | 36.96 | $219.53 | 962675 |
| 2022-11-01 | 39.80 | $229.50 | 954000 |
| 2022-10-31 | 39.98 | $230.10 | 1.2M |
| 2022-10-28 | 37.99 | $225.51 | 1.3M |
| 2022-10-27 | 36.11 | $221.23 | 2.4M |
| 2022-10-26 | 46.48 | $254.40 | 1.0M |
| 2022-10-25 | 44.09 | $249.21 | 831025 |
| 2022-10-24 | 37.69 | $236.62 | 891817 |
| 2022-10-21 | 35.61 | $232.88 | 862140 |
| 2022-10-20 | 34.73 | $231.30 | 889731 |
| 2022-10-19 | 38.63 | $243.64 | 1.1M |
| 2022-10-18 | 45.71 | $261.61 | 678614 |
| 2022-10-17 | 42.19 | $255.32 | 417400 |
| 2022-10-14 | 37.40 | $247.53 | 859946 |
| 2022-10-13 | 38.12 | $249.41 | 1.0M |
| 2022-10-12 | 31.20 | $239.12 | 356025 |
| 2022-10-11 | 31.38 | $239.68 | 781300 |
| 2022-10-10 | 33.41 | $245.82 | 329500 |
| 2022-10-07 | 34.79 | $249.82 | 522900 |
| 2022-10-06 | 37.16 | $256.26 | 741520 |
| 2022-10-05 | 38.47 | $259.67 | 355147 |
| 2022-10-04 | 39.04 | $261.15 | 474601 |
| 2022-10-03 | 35.86 | $255.93 | 439100 |
| 2022-09-30 | 29.24 | $246.08 | 539700 |
| 2022-09-29 | 30.83 | $251.27 | 395600 |
| 2022-09-28 | 31.04 | $251.93 | 476800 |
| 2022-09-27 | 27.19 | $246.39 | 456516 |
| 2022-09-26 | 28.98 | $252.83 | 730500 |
| 2022-09-23 | 29.38 | $254.24 | 371611 |
| 2022-09-22 | 28.63 | $253.11 | 467522 |
| 2022-09-21 | 29.99 | $258.20 | 342100 |
| 2022-09-20 | 31.54 | $263.69 | 319605 |
| 2022-09-19 | 33.39 | $269.93 | 574500 |
| 2022-09-16 | 32.26 | $268.06 | 794600 |
| 2022-09-15 | 33.92 | $273.73 | 950770 |
| 2022-09-14 | 39.80 | $290.82 | 306000 |
| 2022-09-13 | 40.64 | $292.96 | 354600 |
| 2022-09-12 | 49.92 | $312.87 | 314842 |
| 2022-09-09 | 50.28 | $313.51 | 304700 |
| 2022-09-08 | 47.32 | $308.13 | 311800 |
| 2022-09-07 | 41.60 | $298.80 | 253340 |
| 2022-09-06 | 36.08 | $291.00 | 327400 |
| 2022-09-02 | 36.23 | $291.35 | 314200 |
| 2022-09-01 | 38.22 | $296.10 | 244401 |
| 2022-08-31 | 38.47 | $296.69 | 508400 |
| 2022-08-30 | 38.29 | $296.42 | 324026 |
| 2022-08-29 | 40.38 | $301.57 | 345403 |
| 2022-08-26 | 41.29 | $303.77 | 250851 |
| 2022-08-25 | 46.20 | $314.68 | 265539 |
| 2022-08-24 | 43.81 | $310.58 | 434533 |
| 2022-08-23 | 43.30 | $309.71 | 237300 |
| 2022-08-22 | 44.07 | $311.47 | 318157 |
| 2022-08-19 | 47.73 | $319.52 | 354754 |
| 2022-08-18 | 48.81 | $321.79 | 381900 |
| 2022-08-17 | 52.01 | $328.25 | 287800 |
| 2022-08-16 | 55.03 | $333.93 | 357819 |
| 2022-08-15 | 58.96 | $340.82 | 232750 |
| 2022-08-12 | 59.05 | $340.98 | 199205 |
| 2022-08-11 | 57.77 | $337.75 | 215000 |
| 2022-08-10 | 58.36 | $338.84 | 267700 |
| 2022-08-09 | 54.62 | $329.49 | 287008 |
| 2022-08-08 | 60.03 | $339.36 | 259700 |
| 2022-08-05 | 61.40 | $341.70 | 214019 |
| 2022-08-04 | 60.95 | $340.48 | 282300 |
| 2022-08-03 | 62.72 | $343.65 | 395933 |
| 2022-08-02 | 61.19 | $339.10 | 397600 |
| 2022-08-01 | 61.17 | $339.04 | 413200 |
| 2022-07-29 | 63.52 | $343.56 | 554539 |
| 2022-07-28 | 62.41 | $339.92 | 816220 |
| 2022-07-27 | 55.61 | $320.52 | 444600 |
| 2022-07-26 | 52.60 | $313.36 | 353620 |
| 2022-07-25 | 52.67 | $313.51 | 341100 |
| 2022-07-22 | 52.73 | $313.64 | 323900 |
| 2022-07-21 | 54.03 | $316.60 | 646124 |
| 2022-07-20 | 48.67 | $303.41 | 357603 |
| 2022-07-19 | 47.24 | $300.19 | 272828 |
| 2022-07-18 | 43.43 | $291.98 | 253600 |
| 2022-07-15 | 46.74 | $300.44 | 302600 |
| 2022-07-14 | 43.83 | $294.37 | 470000 |
| 2022-07-13 | 46.04 | $300.00 | 437600 |
| 2022-07-12 | 44.51 | $296.77 | 661400 |
| 2022-07-11 | 52.99 | $315.94 | 360100 |
| 2022-07-08 | 54.29 | $318.48 | 463400 |
| 2022-07-07 | 55.19 | $320.26 | 530418 |
| 2022-07-06 | 53.24 | $315.55 | 540144 |
| 2022-07-05 | 48.98 | $306.06 | 431900 |
| 2022-07-01 | 49.74 | $307.74 | 319100 |
| 2022-06-30 | 47.25 | $302.37 | 553800 |
| 2022-06-29 | 45.90 | $299.52 | 364812 |
| 2022-06-28 | 44.45 | $296.46 | 366800 |
| 2022-06-27 | 47.77 | $304.82 | 258112 |
| 2022-06-24 | 46.11 | $301.18 | 486427 |
| 2022-06-23 | 45.06 | $298.90 | 235700 |
| 2022-06-22 | 40.19 | $288.83 | 620800 |
| 2022-06-21 | 40.04 | $288.53 | 370500 |
| 2022-06-17 | 37.19 | $282.82 | 855910 |
| 2022-06-16 | 37.13 | $282.69 | 371912 |
| 2022-06-15 | 39.25 | $289.89 | 635928 |
| 2022-06-14 | 34.67 | $280.61 | 472218 |
| 2022-06-13 | 35.56 | $283.87 | 399728 |
| 2022-06-10 | 38.35 | $293.51 | 526216 |
| 2022-06-09 | 41.92 | $304.54 | 325427 |
| 2022-06-08 | 44.58 | $312.01 | 410249 |
| 2022-06-07 | 46.21 | $316.36 | 279337 |
| 2022-06-06 | 42.87 | $309.03 | 252400 |
| 2022-06-03 | 43.17 | $309.88 | 362200 |
| 2022-06-02 | 46.04 | $317.99 | 306143 |
| 2022-06-01 | 41.77 | $308.58 | 353500 |
| 2022-05-31 | 42.38 | $310.38 | 1.2M |
| 2022-05-27 | 46.24 | $321.21 | 546500 |
| 2022-05-26 | 38.50 | $305.46 | 329300 |
| 2022-05-25 | 34.73 | $298.79 | 381500 |
| 2022-05-24 | 35.32 | $300.72 | 306638 |
| 2022-05-23 | 36.12 | $303.34 | 491035 |
| 2022-05-20 | 34.70 | $300.68 | 374114 |
| 2022-05-19 | 35.13 | $302.21 | 423925 |
| 2022-05-18 | 30.77 | $294.01 | 416123 |
| 2022-05-17 | 33.62 | $304.92 | 376323 |
| 2022-05-16 | 32.78 | $303.37 | 326702 |
| 2022-05-13 | 33.20 | $304.97 | 310223 |
| 2022-05-12 | 28.39 | $295.99 | 446100 |
| 2022-05-11 | 25.45 | $290.80 | 389000 |
| 2022-05-10 | 26.54 | $296.26 | 457731 |
| 2022-05-09 | 26.65 | $296.82 | 439500 |
| 2022-05-06 | 28.59 | $306.34 | 593510 |
| 2022-05-05 | 30.44 | $314.76 | 592822 |
| 2022-05-04 | 31.29 | $318.44 | 758600 |
| 2022-05-03 | 24.84 | $306.45 | 503511 |
| 2022-05-02 | 25.96 | $312.25 | 584306 |
| 2022-04-29 | 26.51 | $315.06 | 660813 |
| 2022-04-28 | 28.62 | $325.36 | 880100 |
| 2022-04-27 | 30.17 | $332.36 | 583307 |
| 2022-04-26 | 30.18 | $332.39 | 452126 |
| 2022-04-25 | 34.13 | $348.95 | 489600 |
| 2022-04-22 | 34.34 | $349.77 | 341400 |
| 2022-04-21 | 38.60 | $365.14 | 349500 |
| 2022-04-20 | 40.66 | $371.75 | 578900 |
| 2022-04-19 | 40.32 | $371.00 | 833900 |
| 2022-04-18 | 40.74 | $372.42 | 308300 |
| 2022-04-14 | 43.43 | $381.22 | 258010 |
| 2022-04-13 | 45.31 | $387.02 | 509000 |
| 2022-04-12 | 44.33 | $384.55 | 288000 |
| 2022-04-11 | 49.00 | $398.50 | 311000 |
| 2022-04-08 | 54.95 | $413.58 | 233100 |
| 2022-04-07 | 57.99 | $420.45 | 340100 |
| 2022-04-06 | 54.13 | $409.45 | 296100 |
| 2022-04-05 | 53.83 | $408.64 | 297936 |
| 2022-04-04 | 53.99 | $409.03 | 366900 |
| 2022-04-01 | 57.31 | $417.03 | 414600 |
| 2022-03-31 | 55.24 | $410.71 | 798400 |
| 2022-03-30 | 58.34 | $418.01 | 398819 |
| 2022-03-29 | 57.12 | $414.12 | 278500 |
| 2022-03-28 | 54.71 | $406.65 | 230300 |
| 2022-03-25 | 54.25 | $405.24 | 360811 |
| 2022-03-24 | 55.47 | $408.45 | 191707 |
| 2022-03-23 | 53.83 | $403.14 | 242718 |
| 2022-03-22 | 57.76 | $413.47 | 318300 |
| 2022-03-21 | 57.52 | $412.65 | 286600 |
| 2022-03-18 | 58.28 | $414.69 | 678027 |
| 2022-03-17 | 55.70 | $405.24 | 296927 |
| 2022-03-16 | 53.24 | $396.76 | 368127 |
| 2022-03-15 | 49.69 | $385.43 | 524300 |
| 2022-03-14 | 44.22 | $370.02 | 410300 |
| 2022-03-11 | 41.55 | $363.21 | 296800 |
| 2022-03-10 | 43.97 | $371.47 | 254400 |
| 2022-03-09 | 44.25 | $372.40 | 288500 |
| 2022-03-08 | 38.85 | $358.65 | 324536 |
| 2022-03-07 | 42.94 | $372.88 | 298100 |
| 2022-03-04 | 47.73 | $387.19 | 460300 |
| 2022-03-03 | 49.21 | $391.24 | 287917 |
| 2022-03-02 | 46.67 | $384.68 | 256347 |
| 2022-03-01 | 45.45 | $381.58 | 410000 |
| 2022-02-28 | 47.28 | $387.08 | 537927 |
| 2022-02-25 | 47.05 | $386.47 | 427200 |
| 2022-02-24 | 44.05 | $378.38 | 538100 |
| 2022-02-23 | 35.00 | $357.49 | 426300 |
| 2022-02-22 | 38.27 | $369.13 | 564535 |
| 2022-02-18 | 38.38 | $369.49 | 502546 |
| 2022-02-17 | 44.10 | $387.30 | 598121 |
| 2022-02-16 | 40.31 | $379.32 | 615002 |
| 2022-02-15 | 42.38 | $385.37 | 502000 |
| 2022-02-14 | 41.58 | $383.68 | 495312 |
| 2022-02-11 | 44.16 | $391.20 | 372634 |
| 2022-02-10 | 47.24 | $399.55 | 327400 |
| 2022-02-09 | 50.98 | $408.78 | 373545 |
| 2022-02-08 | 47.52 | $400.69 | 287500 |
| 2022-02-07 | 47.54 | $400.72 | 248000 |
| 2022-02-04 | 47.55 | $400.75 | 184229 |
| 2022-02-03 | 48.05 | $402.15 | 242900 |
| 2022-02-02 | 50.43 | $408.73 | 340610 |
| 2022-02-01 | 45.99 | $397.24 | 382543 |
| 2022-01-31 | 44.33 | $393.22 | 670336 |
| 2022-01-28 | 44.25 | $393.03 | 561524 |
| 2022-01-27 | 40.48 | $383.86 | 759600 |
| 2022-01-26 | 38.19 | $378.57 | 757200 |
| 2022-01-25 | 38.10 | $378.36 | 683700 |
| 2022-01-24 | 39.44 | $383.52 | 880983 |
| 2022-01-21 | 32.59 | $367.80 | 654834 |
| 2022-01-20 | 33.93 | $373.59 | 743300 |
| 2022-01-19 | 34.36 | $375.45 | 431700 |
| 2022-01-18 | 32.93 | $372.16 | 401300 |
| 2022-01-14 | 34.59 | $379.78 | 424318 |
| 2022-01-13 | 34.81 | $380.78 | 397324 |
| 2022-01-12 | 39.72 | $401.27 | 350514 |
| 2022-01-11 | 39.01 | $399.49 | 386700 |
| 2022-01-10 | 36.24 | $392.57 | 557200 |
| 2022-01-07 | 35.39 | $390.47 | 513924 |
| 2022-01-06 | 39.48 | $407.74 | 519707 |
| 2022-01-05 | 38.00 | $403.97 | 530119 |
| 2022-01-04 | 44.97 | $429.00 | 525800 |
| 2022-01-03 | 50.97 | $445.92 | 397600 |
| 2021-12-31 | 61.65 | $469.01 | 224846 |
| 2021-12-30 | 62.91 | $471.34 | 162747 |
| 2021-12-29 | 61.84 | $467.99 | 219400 |
| 2021-12-28 | 60.84 | $464.87 | 215100 |
| 2021-12-27 | 61.34 | $465.89 | 350009 |
| 2021-12-23 | 59.47 | $459.84 | 375400 |
| 2021-12-22 | 57.46 | $453.61 | 257000 |
| 2021-12-21 | 54.32 | $444.52 | 250300 |
| 2021-12-20 | 52.30 | $439.03 | 425900 |
| 2021-12-17 | 57.00 | $449.81 | 616225 |
| 2021-12-16 | 55.23 | $444.82 | 363232 |
| 2021-12-15 | 54.77 | $443.52 | 382300 |
| 2021-12-14 | 49.09 | $428.69 | 347000 |
| 2021-12-13 | 54.44 | $440.91 | 295440 |
| 2021-12-10 | 50.52 | $431.57 | 232001 |
| 2021-12-09 | 49.47 | $429.19 | 298200 |
| 2021-12-08 | 52.27 | $435.51 | 327500 |
| 2021-12-07 | 49.91 | $429.97 | 368900 |
| 2021-12-06 | 47.03 | $423.58 | 516700 |
| 2021-12-03 | 51.69 | $434.13 | 404400 |
| 2021-12-02 | 53.24 | $437.39 | 545407 |
| 2021-12-01 | 52.41 | $435.41 | 378200 |
| 2021-11-30 | 55.83 | $442.66 | 1.0M |
| 2021-11-29 | 58.17 | $447.38 | 455400 |
| 2021-11-26 | 54.93 | $438.88 | 279300 |
| 2021-11-24 | 52.83 | $433.72 | 280600 |
| 2021-11-23 | 51.57 | $430.69 | 308023 |
| 2021-11-22 | 54.78 | $437.68 | 302700 |
| 2021-11-19 | 60.27 | $448.45 | 338300 |
| 2021-11-18 | 60.76 | $449.36 | 305621 |
| 2021-11-17 | 59.13 | $444.66 | 341703 |
| 2021-11-16 | 58.28 | $442.23 | 417234 |
| 2021-11-15 | 50.30 | $422.46 | 252833 |
| 2021-11-12 | 48.77 | $419.21 | 227900 |
| 2021-11-11 | 47.67 | $416.88 | 298907 |
| 2021-11-10 | 44.05 | $409.48 | 365146 |
| 2021-11-09 | 45.94 | $414.11 | 273034 |
| 2021-11-08 | 45.53 | $413.27 | 502600 |
| 2021-11-05 | 40.81 | $403.78 | 1.1M |
| 2021-11-04 | 54.74 | $433.07 | 397443 |
| 2021-11-03 | 58.05 | $438.21 | 466370 |
| 2021-11-02 | 57.96 | $438.03 | 462600 |
| 2021-11-01 | 52.24 | $426.74 | 527724 |
| 2021-10-29 | 54.19 | $429.88 | 554200 |
| 2021-10-28 | 49.16 | $421.13 | 693600 |
| 2021-10-27 | 49.28 | $421.34 | 310330 |
| 2021-10-26 | 48.68 | $420.30 | 305500 |
| 2021-10-25 | 47.02 | $417.43 | 432803 |
| 2021-10-22 | 48.99 | $421.19 | 385611 |
| 2021-10-21 | 49.53 | $422.23 | 307910 |
| 2021-10-20 | 45.29 | $414.60 | 261114 |
| 2021-10-19 | 46.74 | $417.57 | 379200 |
| 2021-10-18 | 41.42 | $408.72 | 217000 |
| 2021-10-15 | 38.85 | $404.81 | 234347 |
| 2021-10-14 | 39.96 | $407.43 | 258700 |
| 2021-10-13 | 36.55 | $402.25 | 351500 |
| 2021-10-12 | 36.91 | $403.20 | 201800 |
| 2021-10-11 | 37.05 | $403.57 | 279500 |
| 2021-10-08 | 38.36 | $407.14 | 209704 |
| 2021-10-07 | 42.59 | $417.72 | 368036 |
| 2021-10-06 | 39.96 | $413.29 | 338855 |
| 2021-10-05 | 40.03 | $413.48 | 391000 |
| 2021-10-04 | 37.90 | $409.82 | 593608 |
| 2021-10-01 | 41.71 | $419.73 | 522418 |
| 2021-09-30 | 43.74 | $424.54 | 564300 |
| 2021-09-29 | 47.32 | $432.41 | 266251 |
| 2021-09-28 | 44.60 | $427.43 | 412900 |
| 2021-09-27 | 51.84 | $441.59 | 328110 |
| 2021-09-24 | 62.39 | $457.11 | 252635 |
| 2021-09-23 | 61.49 | $455.22 | 206400 |
| 2021-09-22 | 58.44 | $449.18 | 255114 |
| 2021-09-21 | 57.89 | $448.12 | 205613 |
| 2021-09-20 | 56.06 | $444.65 | 321714 |
| 2021-09-17 | 58.83 | $448.62 | 575900 |
| 2021-09-16 | 63.20 | $454.47 | 243900 |
| 2021-09-15 | 62.30 | $452.49 | 263500 |
| 2021-09-14 | 62.11 | $452.06 | 382600 |
| 2021-09-13 | 57.41 | $442.21 | 556024 |
| 2021-09-10 | 71.88 | $459.03 | 340800 |
| 2021-09-09 | 74.22 | $461.24 | 363217 |
| 2021-09-08 | 82.55 | $468.47 | 282700 |
| 2021-09-07 | 80.67 | $461.86 | 205700 |
| 2021-09-03 | 83.96 | $464.38 | 295149 |
| 2021-09-02 | 82.51 | $459.00 | 249417 |
| 2021-09-01 | 80.70 | $453.12 | 368614 |
| 2021-08-31 | 80.21 | $451.62 | 513500 |
| 2021-08-30 | 80.30 | $451.69 | 349000 |
| 2021-08-27 | 78.75 | $446.96 | 255163 |
| 2021-08-26 | 78.66 | $446.70 | 240300 |
| 2021-08-25 | 77.93 | $444.52 | 257200 |
| 2021-08-24 | 79.54 | $445.88 | 252131 |
| 2021-08-23 | 80.34 | $446.57 | 243200 |
| 2021-08-20 | 83.73 | $449.51 | 254926 |
| 2021-08-19 | 83.15 | $446.96 | 374324 |
| 2021-08-18 | 82.00 | $442.22 | 297437 |
| 2021-08-17 | 81.91 | $441.85 | 273700 |
| 2021-08-16 | 81.85 | $441.61 | 284700 |
| 2021-08-13 | 80.03 | $434.28 | 187023 |
| 2021-08-12 | 78.78 | $429.72 | 185900 |
| 2021-08-11 | 76.66 | $422.81 | 257185 |
| 2021-08-10 | 79.04 | $425.01 | 273951 |
| 2021-08-09 | 83.53 | $429.01 | 216500 |
| 2021-08-06 | 83.18 | $427.49 | 285500 |
| 2021-08-05 | 82.77 | $425.66 | 204519 |
| 2021-08-04 | 85.46 | $428.14 | 387726 |
| 2021-08-03 | 84.30 | $422.19 | 331044 |
| 2021-08-02 | 82.76 | $415.23 | 300400 |
| 2021-07-30 | 81.92 | $411.73 | 679900 |
| 2021-07-29 | 80.12 | $404.92 | 717400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.15
2026-07-27
Close Price
$331.25
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-47.18
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -90.15 | $331.25 | 1.6M |
| 2026-07-24 | -99.60 | $328.20 | 1.5M |
| 2026-07-23 | -70.49 | $355.48 | 1.8M |
| 2026-07-22 | -28.96 | $358.41 | 861147 |
| 2026-07-21 | -21.02 | $359.24 | 752719 |
| 2026-07-20 | -35.69 | $352.32 | 684500 |
| 2026-07-17 | -21.19 | $358.24 | 671412 |
| 2026-07-16 | -11.42 | $362.44 | 554200 |
| 2026-07-15 | -18.94 | $359.00 | 496700 |
| 2026-07-14 | -21.89 | $357.65 | 740434 |
| 2026-07-13 | -17.41 | $359.70 | 601500 |
| 2026-07-10 | -30.51 | $353.71 | 446114 |
| 2026-07-09 | -21.87 | $357.66 | 545500 |
| 2026-07-08 | -30.58 | $353.68 | 924011 |
| 2026-07-07 | -22.09 | $356.08 | 759000 |
| 2026-07-06 | -17.55 | $357.64 | 682900 |
| 2026-07-02 | -3.36 | $365.74 | 547223 |
| 2026-07-01 | -0.88 | $365.00 | 853636 |
| 2026-06-30 | -1.48 | $359.00 | 957013 |
| 2026-06-29 | -0.94 | $354.68 | 695800 |
| 2026-06-26 | -3.33 | $350.85 | 1.3M |
| 2026-06-25 | -13.12 | $346.56 | 1.6M |
| 2026-06-24 | -14.78 | $340.41 | 872611 |
| 2026-06-23 | -1.50 | $336.39 | 784658 |
| 2026-06-22 | -24.87 | $329.71 | 842928 |
| 2026-06-18 | -27.70 | $327.95 | 1.5M |
| 2026-06-17 | -35.66 | $323.59 | 670338 |
| 2026-06-16 | -19.51 | $329.58 | 770726 |
| 2026-06-15 | -14.53 | $331.43 | 558900 |
| 2026-06-12 | -19.97 | $328.82 | 465312 |
| 2026-06-11 | -15.84 | $330.34 | 524121 |
| 2026-06-10 | -14.42 | $330.92 | 935945 |
| 2026-06-09 | -5.28 | $334.66 | 763344 |
| 2026-06-08 | -31.82 | $319.75 | 594640 |
| 2026-06-05 | -46.83 | $314.50 | 636032 |
| 2026-06-04 | -38.77 | $317.32 | 629127 |
| 2026-06-03 | -41.65 | $316.31 | 636100 |
| 2026-06-02 | -53.49 | $312.17 | 707828 |
| 2026-06-01 | -41.68 | $316.30 | 702500 |
| 2026-05-29 | -22.04 | $322.81 | 1.3M |
| 2026-05-28 | -24.28 | $321.80 | 772839 |
| 2026-05-27 | -47.57 | $312.71 | 657600 |
| 2026-05-26 | -36.35 | $316.17 | 477758 |
| 2026-05-22 | -35.73 | $316.42 | 533800 |
| 2026-05-21 | -36.45 | $316.13 | 743530 |
| 2026-05-20 | -62.71 | $305.50 | 641842 |
| 2026-05-19 | -45.87 | $303.93 | 565561 |
| 2026-05-18 | -45.06 | $304.41 | 515400 |
| 2026-05-15 | -47.35 | $302.89 | 686425 |
| 2026-05-14 | -50.39 | $300.19 | 700509 |
| 2026-05-13 | -42.90 | $302.40 | 718401 |
| 2026-05-12 | -28.34 | $312.07 | 1.1M |
| 2026-05-11 | -12.24 | $322.30 | 879400 |
| 2026-05-08 | -3.41 | $325.92 | 1.0M |
| 2026-05-07 | -2.35 | $322.01 | 1.6M |
| 2026-05-06 | -11.83 | $312.55 | 789200 |
| 2026-05-05 | -15.75 | $309.97 | 896962 |
| 2026-05-04 | -30.64 | $300.18 | 472229 |
| 2026-05-01 | -28.53 | $300.68 | 651735 |
| 2026-04-30 | -31.82 | $297.59 | 1.1M |
| 2026-04-29 | -31.15 | $295.36 | 796400 |
| 2026-04-28 | -35.18 | $292.13 | 1.2M |
| 2026-04-27 | -22.61 | $302.20 | 1.1M |
| 2026-04-24 | -17.67 | $306.16 | 1.3M |
| 2026-04-23 | -13.26 | $309.70 | 2.7M |
| 2026-04-22 | -16.65 | $274.41 | 1.0M |
| 2026-04-21 | -15.39 | $274.72 | 947801 |
| 2026-04-20 | -5.14 | $278.00 | 1.0M |
| 2026-04-17 | -4.32 | $273.73 | 837416 |
| 2026-04-16 | -4.21 | $269.81 | 894300 |
| 2026-04-15 | -13.05 | $266.50 | 775800 |
| 2026-04-14 | -0.48 | $267.93 | 783143 |
| 2026-04-13 | -21.06 | $259.96 | 590359 |
| 2026-04-10 | -28.84 | $256.55 | 656806 |
| 2026-04-09 | -22.95 | $258.54 | 785200 |
| 2026-04-08 | -2.24 | $265.93 | 689413 |
| 2026-04-07 | -6.58 | $259.35 | 565643 |
| 2026-04-06 | -4.66 | $256.85 | 638900 |
| 2026-04-02 | -11.53 | $254.80 | 795100 |
| 2026-04-01 | -6.67 | $252.74 | 1.1M |
| 2026-03-31 | -15.15 | $250.64 | 797800 |
| 2026-03-30 | -36.13 | $245.14 | 793000 |
| 2026-03-27 | -42.96 | $243.35 | 785100 |
| 2026-03-26 | -24.76 | $248.12 | 1.1M |
| 2026-03-25 | -28.96 | $247.02 | 811124 |
| 2026-03-24 | -35.64 | $245.27 | 997142 |
| 2026-03-23 | -50.40 | $241.40 | 845300 |
| 2026-03-20 | -67.07 | $237.03 | 1.2M |
| 2026-03-19 | -54.48 | $240.33 | 818947 |
| 2026-03-18 | -59.56 | $239.00 | 1.0M |
| 2026-03-17 | -57.96 | $239.42 | 1.1M |
| 2026-03-16 | -54.56 | $240.31 | 867800 |
| 2026-03-13 | -73.06 | $235.46 | 766400 |
| 2026-03-12 | -88.89 | $231.09 | 913700 |
| 2026-03-11 | -66.80 | $238.25 | 726600 |
| 2026-03-10 | -80.44 | $233.83 | 1.4M |
| 2026-03-09 | -36.53 | $248.06 | 665934 |
| 2026-03-06 | -43.32 | $245.86 | 1.1M |
| 2026-03-05 | -47.98 | $244.35 | 810800 |
| 2026-03-04 | -34.13 | $248.84 | 1.3M |
| 2026-03-03 | -26.29 | $251.38 | 446801 |
| 2026-03-02 | -26.69 | $251.25 | 572400 |
| 2026-02-27 | -15.41 | $254.34 | 814400 |
| 2026-02-26 | -30.16 | $249.02 | 452910 |
| 2026-02-25 | -33.32 | $247.88 | 830800 |
| 2026-02-24 | -40.26 | $245.38 | 675500 |
| 2026-02-23 | -43.47 | $244.22 | 908106 |
| 2026-02-20 | -52.07 | $241.12 | 856100 |
| 2026-02-19 | -44.55 | $243.83 | 760794 |
| 2026-02-18 | -32.27 | $248.26 | 813756 |
| 2026-02-17 | -46.33 | $243.19 | 970093 |
| 2026-02-13 | -52.02 | $250.49 | 980300 |
| 2026-02-12 | -65.73 | $243.61 | 2.2M |
| 2026-02-11 | -61.31 | $246.16 | 1.7M |
| 2026-02-10 | -65.82 | $243.56 | 1.2M |
| 2026-02-09 | -56.51 | $248.93 | 1.0M |
| 2026-02-06 | -56.48 | $248.95 | 1.5M |
| 2026-02-05 | -86.93 | $231.62 | 1.2M |
| 2026-02-04 | -77.83 | $237.05 | 1.7M |
| 2026-02-03 | -89.46 | $230.95 | 944400 |
| 2026-02-02 | -79.76 | $237.50 | 1.2M |
| 2026-01-30 | -89.21 | $231.12 | 1.6M |
| 2026-01-29 | -92.04 | $232.65 | 930244 |
| 2026-01-28 | -93.54 | $235.89 | 682812 |
| 2026-01-27 | -85.72 | $240.53 | 935500 |
| 2026-01-26 | -84.25 | $241.40 | 989148 |
| 2026-01-23 | -92.25 | $236.66 | 1.9M |
| 2026-01-22 | -93.40 | $247.78 | 1.0M |
| 2026-01-21 | -77.59 | $255.16 | 1.9M |
| 2026-01-20 | -95.27 | $250.50 | 1.8M |
| 2026-01-16 | -98.75 | $259.79 | 1.5M |
| 2026-01-15 | -45.24 | $279.41 | 789700 |
| 2026-01-14 | -61.98 | $274.98 | 725731 |
| 2026-01-13 | -73.89 | $271.83 | 508200 |
| 2026-01-12 | -69.80 | $272.91 | 776503 |
| 2026-01-09 | -59.94 | $275.52 | 490229 |
| 2026-01-08 | -57.68 | $275.23 | 631111 |
| 2026-01-07 | -46.21 | $278.44 | 523437 |
| 2026-01-06 | -38.29 | $280.66 | 1.1M |
| 2026-01-05 | -22.29 | $279.03 | 1.0M |
| 2026-01-02 | -41.25 | $276.40 | 629200 |
| 2025-12-31 | -46.93 | $275.14 | 397740 |
| 2025-12-30 | -39.12 | $276.87 | 356633 |
| 2025-12-29 | -44.86 | $275.60 | 305121 |
| 2025-12-26 | -50.72 | $274.30 | 344500 |
| 2025-12-24 | -40.07 | $276.66 | 203730 |
| 2025-12-23 | -36.33 | $277.49 | 688600 |
| 2025-12-22 | -48.06 | $274.89 | 560739 |
| 2025-12-19 | -48.71 | $272.54 | 2.1M |
| 2025-12-18 | -52.39 | $268.66 | 748830 |
| 2025-12-17 | -50.93 | $269.13 | 710900 |
| 2025-12-16 | -59.28 | $266.44 | 734735 |
| 2025-12-15 | -42.46 | $271.86 | 692705 |
| 2025-12-12 | -55.80 | $267.56 | 839200 |
| 2025-12-11 | -40.35 | $272.54 | 688206 |
| 2025-12-10 | -57.67 | $266.96 | 683912 |
| 2025-12-09 | -60.43 | $266.07 | 513011 |
| 2025-12-08 | -51.09 | $269.08 | 660526 |
| 2025-12-05 | -16.48 | $280.23 | 645703 |
| 2025-12-04 | -11.73 | $281.77 | 788447 |
| 2025-12-03 | -10.28 | $284.31 | 856418 |
| 2025-12-02 | -43.13 | $273.03 | 546500 |
| 2025-12-01 | -39.93 | $274.14 | 546654 |
| 2025-11-28 | -30.96 | $277.25 | 293100 |
| 2025-11-26 | -31.28 | $277.14 | 441187 |
| 2025-11-25 | -21.46 | $280.84 | 579427 |
| 2025-11-24 | -41.01 | $273.99 | 901700 |
| 2025-11-21 | -62.77 | $271.07 | 894012 |
| 2025-11-20 | -92.24 | $257.77 | 1.3M |
| 2025-11-19 | -97.36 | $257.90 | 333106 |
| 2025-11-18 | -95.68 | $260.14 | 480100 |
| 2025-11-17 | -94.51 | $262.41 | 626900 |
| 2025-11-14 | -96.17 | $261.36 | 738400 |
| 2025-11-13 | -93.02 | $266.66 | 581032 |
| 2025-11-12 | -77.93 | $273.85 | 595700 |
| 2025-11-11 | -72.21 | $277.41 | 718448 |
| 2025-11-10 | -75.33 | $275.47 | 574746 |
| 2025-11-07 | -82.45 | $271.04 | 856213 |
| 2025-11-06 | -72.49 | $275.34 | 1.0M |
| 2025-11-05 | -59.84 | $283.54 | 529400 |
| 2025-11-04 | -54.60 | $286.94 | 895022 |
| 2025-11-03 | -65.64 | $279.78 | 593000 |
| 2025-10-31 | -62.11 | $282.07 | 586247 |
| 2025-10-30 | -67.55 | $278.54 | 693148 |
| 2025-10-29 | -57.80 | $284.86 | 479940 |
| 2025-10-28 | -59.92 | $283.49 | 749100 |
| 2025-10-27 | -54.16 | $287.22 | 1.1M |
| 2025-10-24 | -38.36 | $297.47 | 819500 |
| 2025-10-23 | -22.33 | $307.25 | 1.9M |
| 2025-10-22 | -21.20 | $277.00 | 1.2M |
| 2025-10-21 | -8.15 | $279.39 | 795100 |
| 2025-10-20 | -7.98 | $274.90 | 485300 |
| 2025-10-17 | -23.72 | $270.60 | 685134 |
| 2025-10-16 | -36.20 | $267.19 | 771400 |
| 2025-10-15 | -51.72 | $262.95 | 605200 |
| 2025-10-14 | -58.24 | $261.17 | 520742 |
| 2025-10-13 | -53.48 | $262.47 | 454600 |
| 2025-10-10 | -56.04 | $261.77 | 595229 |
| 2025-10-09 | -49.41 | $263.58 | 487411 |
| 2025-10-08 | -33.49 | $267.93 | 584966 |
| 2025-10-07 | -40.67 | $265.97 | 497610 |
| 2025-10-06 | -32.98 | $268.07 | 586436 |
| 2025-10-03 | -16.03 | $272.56 | 532434 |
| 2025-10-02 | -4.82 | $273.16 | 562447 |
| 2025-10-01 | -5.73 | $271.42 | 888400 |
| 2025-09-30 | -9.09 | $262.33 | 587800 |
| 2025-09-29 | -16.68 | $260.32 | 589100 |
| 2025-09-26 | -11.33 | $261.52 | 591942 |
| 2025-09-25 | -42.73 | $254.48 | 745000 |
| 2025-09-24 | -18.38 | $259.94 | 1.2M |
| 2025-09-23 | -59.14 | $250.80 | 449446 |
| 2025-09-22 | -52.81 | $252.22 | 473300 |
| 2025-09-19 | -41.08 | $254.85 | 1.3M |
| 2025-09-18 | -40.25 | $254.98 | 633748 |
| 2025-09-17 | -32.89 | $256.64 | 515017 |
| 2025-09-16 | -25.31 | $258.35 | 436200 |
| 2025-09-15 | -28.95 | $257.53 | 544000 |
| 2025-09-12 | -46.81 | $253.50 | 746200 |
| 2025-09-11 | -1.42 | $263.74 | 1.0M |
| 2025-09-10 | -4.37 | $255.22 | 822005 |
| 2025-09-09 | -13.05 | $252.04 | 445970 |
| 2025-09-08 | -6.55 | $253.15 | 445300 |
| 2025-09-05 | -6.36 | $250.73 | 408400 |
| 2025-09-04 | -21.52 | $247.54 | 621318 |
| 2025-09-03 | -8.56 | $248.95 | 660900 |
| 2025-09-02 | -39.74 | $243.74 | 405600 |
| 2025-08-29 | -20.53 | $246.95 | 463000 |
| 2025-08-28 | -29.50 | $245.45 | 784142 |
| 2025-08-27 | -26.39 | $245.97 | 292347 |
| 2025-08-26 | -46.83 | $244.50 | 492600 |
| 2025-08-25 | -44.69 | $247.21 | 435300 |
| 2025-08-22 | -50.52 | $247.85 | 503628 |
| 2025-08-21 | -80.50 | $242.63 | 351705 |
| 2025-08-20 | -77.83 | $246.38 | 604800 |
| 2025-08-19 | -63.32 | $246.99 | 648700 |
| 2025-08-18 | -59.96 | $243.09 | 564200 |
| 2025-08-15 | -54.44 | $246.20 | 781013 |
| 2025-08-14 | -53.21 | $246.20 | 365816 |
| 2025-08-13 | -53.18 | $246.22 | 445536 |
| 2025-08-12 | -60.69 | $239.90 | 364503 |
| 2025-08-11 | -60.18 | $240.33 | 390629 |
| 2025-08-08 | -59.41 | $240.98 | 445204 |
| 2025-08-07 | -59.93 | $240.54 | 791200 |
| 2025-08-06 | -63.80 | $237.28 | 534607 |
| 2025-08-05 | -61.92 | $238.86 | 788928 |
| 2025-08-04 | -62.48 | $238.39 | 505903 |
| 2025-08-01 | -61.45 | $239.26 | 644200 |
| 2025-07-31 | -61.45 | $239.26 | 985700 |
| 2025-07-30 | -49.63 | $249.21 | 648656 |
| 2025-07-29 | -45.20 | $252.94 | 953315 |
| 2025-07-28 | -39.48 | $257.76 | 1.3M |
| 2025-07-25 | -32.65 | $263.51 | 1.5M |
| 2025-07-24 | -14.13 | $279.10 | 2.8M |
| 2025-07-23 | -24.15 | $227.31 | 1.1M |
| 2025-07-22 | -55.25 | $218.90 | 786063 |
| 2025-07-21 | -87.87 | $210.08 | 688500 |
| 2025-07-18 | -84.87 | $210.89 | 1.5M |
| 2025-07-17 | -60.26 | $221.59 | 532411 |
| 2025-07-16 | -46.53 | $224.38 | 365700 |
| 2025-07-15 | -62.91 | $221.05 | 517536 |
| 2025-07-14 | -45.99 | $224.49 | 341080 |
| 2025-07-11 | -32.76 | $227.18 | 465469 |
| 2025-07-10 | -22.68 | $229.23 | 669903 |
| 2025-07-09 | -24.40 | $226.18 | 634500 |
| 2025-07-08 | -58.41 | $220.48 | 645408 |
| 2025-07-07 | -52.45 | $221.48 | 400415 |
| 2025-07-03 | -38.23 | $222.26 | 370800 |
| 2025-07-02 | -43.20 | $221.22 | 501323 |
| 2025-07-01 | -32.60 | $222.42 | 669100 |
| 2025-06-30 | -47.63 | $218.80 | 666743 |
| 2025-06-27 | -47.17 | $218.87 | 1.9M |
| 2025-06-26 | -46.63 | $219.00 | 657876 |
| 2025-06-25 | -38.27 | $221.02 | 627200 |
| 2025-06-24 | -31.40 | $222.68 | 576029 |
| 2025-06-23 | -51.15 | $216.70 | 437653 |
| 2025-06-20 | -54.47 | $215.82 | 858025 |
| 2025-06-18 | -46.44 | $217.95 | 598304 |
| 2025-06-17 | -46.02 | $218.06 | 444411 |
| 2025-06-16 | -22.50 | $224.30 | 545400 |
| 2025-06-13 | -31.51 | $221.91 | 447500 |
| 2025-06-12 | -19.51 | $224.91 | 396943 |
| 2025-06-11 | -22.78 | $224.01 | 844615 |
| 2025-06-10 | -9.35 | $227.70 | 757303 |
| 2025-06-09 | -8.70 | $223.77 | 849617 |
| 2025-06-06 | -2.32 | $224.69 | 976100 |
| 2025-06-05 | -15.24 | $218.58 | 773300 |
| 2025-06-04 | -53.62 | $211.43 | 548200 |
| 2025-06-03 | -57.86 | $210.64 | 451615 |
| 2025-06-02 | -64.57 | $209.39 | 440615 |
| 2025-05-30 | -56.74 | $210.85 | 879600 |
| 2025-05-29 | -58.83 | $210.46 | 582600 |
| 2025-05-28 | -53.84 | $211.39 | 424200 |
| 2025-05-27 | -55.82 | $211.02 | 559900 |
| 2025-05-23 | -84.97 | $205.59 | 606100 |
| 2025-05-22 | -69.40 | $208.49 | 447800 |
| 2025-05-21 | -57.92 | $208.95 | 408612 |
| 2025-05-20 | -33.02 | $215.43 | 445007 |
| 2025-05-19 | -25.30 | $217.22 | 535650 |
| 2025-05-16 | -27.80 | $216.64 | 620300 |
| 2025-05-15 | -41.31 | $210.68 | 674907 |
| 2025-05-14 | -54.59 | $206.69 | 660800 |
| 2025-05-13 | -24.03 | $215.87 | 430041 |
| 2025-05-12 | -12.08 | $219.46 | 666003 |
| 2025-05-09 | -33.39 | $213.06 | 563301 |
| 2025-05-08 | -27.80 | $214.74 | 672717 |
| 2025-05-07 | -27.87 | $213.15 | 938900 |
| 2025-05-06 | -49.72 | $205.36 | 672900 |
| 2025-05-05 | -33.96 | $210.98 | 439820 |
| 2025-05-02 | -33.09 | $211.29 | 661701 |
| 2025-05-01 | -35.98 | $210.26 | 611000 |
| 2025-04-30 | -34.79 | $211.29 | 1.6M |
| 2025-04-29 | -29.86 | $213.46 | 649200 |
| 2025-04-28 | -24.82 | $216.12 | 778813 |
| 2025-04-25 | -28.93 | $214.55 | 905945 |
| 2025-04-24 | -42.30 | $210.59 | 2.5M |
| 2025-04-23 | -23.39 | $218.18 | 1.6M |
| 2025-04-22 | -38.55 | $215.13 | 1.6M |
| 2025-04-21 | -60.40 | $205.88 | 898842 |
| 2025-04-17 | -68.94 | $201.90 | 1.7M |
| 2025-04-16 | -53.42 | $209.13 | 954836 |
| 2025-04-15 | -48.13 | $212.50 | 592400 |
| 2025-04-14 | -47.78 | $212.67 | 660144 |
| 2025-04-11 | -51.85 | $210.70 | 805000 |
| 2025-04-10 | -66.23 | $203.75 | 1.3M |
| 2025-04-09 | -66.69 | $203.53 | 1.3M |
| 2025-04-08 | -95.70 | $190.39 | 909315 |
| 2025-04-07 | -84.13 | $201.47 | 1.5M |
| 2025-04-04 | -98.94 | $203.21 | 988374 |
| 2025-04-03 | -80.02 | $219.97 | 857600 |
| 2025-04-02 | -75.75 | $221.50 | 979286 |
| 2025-04-01 | -85.75 | $220.16 | 527423 |
| 2025-03-31 | -66.48 | $223.88 | 680900 |
| 2025-03-28 | -85.60 | $222.20 | 496870 |
| 2025-03-27 | -65.82 | $226.06 | 562146 |
| 2025-03-26 | -59.12 | $224.91 | 704500 |
| 2025-03-25 | -51.85 | $225.80 | 878000 |
| 2025-03-24 | -22.86 | $231.90 | 654649 |
| 2025-03-21 | -29.50 | $228.68 | 2.6M |
| 2025-03-20 | -28.45 | $227.51 | 830551 |
| 2025-03-19 | -17.82 | $230.39 | 818329 |
| 2025-03-18 | -6.32 | $234.47 | 575026 |
| 2025-03-17 | -14.81 | $231.46 | 935500 |
| 2025-03-14 | -18.61 | $230.11 | 1.0M |
| 2025-03-13 | -49.01 | $223.73 | 1.1M |
| 2025-03-12 | -78.62 | $224.23 | 949206 |
| 2025-03-11 | -73.66 | $230.77 | 1.3M |
| 2025-03-10 | -77.35 | $226.04 | 1.1M |
| 2025-03-07 | -74.56 | $231.47 | 892220 |
| 2025-03-06 | -74.13 | $232.76 | 967150 |
| 2025-03-05 | -75.81 | $230.55 | 729023 |
| 2025-03-04 | -79.84 | $225.56 | 820100 |
| 2025-03-03 | -78.67 | $228.05 | 1.1M |
| 2025-02-28 | -76.47 | $232.34 | 1.9M |
| 2025-02-27 | -83.06 | $222.56 | 1.1M |
| 2025-02-26 | -84.94 | $219.73 | 883509 |
| 2025-02-25 | -84.77 | $220.15 | 1.1M |
| 2025-02-24 | -84.16 | $221.07 | 1.7M |
| 2025-02-21 | -90.85 | $210.91 | 1.9M |
| 2025-02-20 | -95.63 | $203.65 | 1.8M |
| 2025-02-19 | -96.39 | $202.49 | 2.9M |
| 2025-02-18 | -90.79 | $211.00 | 2.1M |
| 2025-02-14 | -88.33 | $214.73 | 5.0M |
| 2025-02-13 | -98.62 | $199.11 | 5.2M |
| 2025-02-12 | -80.33 | $322.28 | 788024 |
| 2025-02-11 | -84.64 | $322.40 | 375822 |
| 2025-02-10 | -79.11 | $324.13 | 583300 |
| 2025-02-07 | -97.23 | $321.55 | 341200 |
| 2025-02-06 | -67.16 | $330.47 | 404700 |
| 2025-02-05 | -50.15 | $335.14 | 415500 |
| 2025-02-04 | -65.09 | $331.04 | 592508 |
| 2025-02-03 | -43.26 | $337.03 | 609300 |
| 2025-01-31 | -26.79 | $341.55 | 568835 |
| 2025-01-30 | -18.19 | $343.91 | 400300 |
| 2025-01-29 | -34.00 | $339.57 | 410900 |
| 2025-01-28 | -20.44 | $343.29 | 293700 |
| 2025-01-27 | -12.62 | $345.07 | 355724 |
| 2025-01-24 | -12.88 | $345.00 | 271434 |
| 2025-01-23 | -14.76 | $343.99 | 397611 |
| 2025-01-22 | -0.08 | $347.87 | 422700 |
| 2025-01-21 | -2.35 | $344.69 | 388309 |
| 2025-01-17 | -24.89 | $336.34 | 610306 |
| 2025-01-16 | -21.00 | $337.20 | 384900 |
| 2025-01-15 | -58.05 | $329.01 | 447227 |
| 2025-01-14 | -58.28 | $328.96 | 445232 |
| 2025-01-13 | -4.01 | $339.60 | 602815 |
| 2025-01-10 | -36.97 | $331.73 | 474635 |
| 2025-01-08 | -14.09 | $336.91 | 394701 |
| 2025-01-07 | -33.44 | $332.53 | 404406 |
| 2025-01-06 | -32.60 | $332.72 | 550150 |
| 2025-01-03 | -15.44 | $335.56 | 389309 |
| 2025-01-02 | -39.91 | $328.39 | 443633 |
| 2024-12-31 | -43.36 | $327.56 | 301200 |
| 2024-12-30 | -38.12 | $328.82 | 485634 |
| 2024-12-27 | -19.85 | $333.22 | 397800 |
| 2024-12-26 | -18.98 | $333.43 | 270873 |
| 2024-12-24 | -21.72 | $332.77 | 203600 |
| 2024-12-23 | -35.01 | $329.57 | 374435 |
| 2024-12-20 | -27.41 | $331.40 | 2.4M |
| 2024-12-19 | -37.20 | $327.01 | 529246 |
| 2024-12-18 | -32.82 | $325.32 | 544740 |
| 2024-12-17 | -9.68 | $334.26 | 596581 |
| 2024-12-16 | -19.23 | $330.57 | 515017 |
| 2024-12-13 | -20.35 | $330.05 | 516109 |
| 2024-12-12 | -24.92 | $331.62 | 437900 |
| 2024-12-11 | -60.85 | $318.22 | 399100 |
| 2024-12-10 | -58.67 | $319.27 | 395913 |
| 2024-12-09 | -52.67 | $322.16 | 315806 |
| 2024-12-06 | -51.98 | $322.49 | 223945 |
| 2024-12-05 | -60.89 | $318.20 | 287000 |
| 2024-12-04 | -54.91 | $321.08 | 350200 |
| 2024-12-03 | -53.23 | $321.89 | 334600 |
| 2024-12-02 | -51.65 | $322.65 | 400549 |
| 2024-11-29 | -45.36 | $325.68 | 305800 |
| 2024-11-27 | -50.26 | $323.32 | 391621 |
| 2024-11-26 | -58.50 | $319.35 | 315748 |
| 2024-11-25 | -57.59 | $319.79 | 738932 |
| 2024-11-22 | -64.23 | $316.59 | 557200 |
| 2024-11-21 | -55.32 | $320.88 | 431400 |
| 2024-11-20 | -76.78 | $311.66 | 437700 |
| 2024-11-19 | -69.93 | $304.10 | 745433 |
| 2024-11-18 | -64.71 | $307.21 | 592117 |
| 2024-11-15 | -54.27 | $314.49 | 1.1M |
| 2024-11-14 | -20.38 | $338.12 | 572329 |
| 2024-11-13 | -11.95 | $344.00 | 970400 |
| 2024-11-12 | -35.35 | $327.68 | 414732 |
| 2024-11-11 | -35.51 | $327.57 | 632111 |
| 2024-11-08 | -40.48 | $324.10 | 600808 |
| 2024-11-07 | -41.46 | $323.42 | 458916 |
| 2024-11-06 | -32.91 | $329.38 | 740608 |
| 2024-11-05 | -40.46 | $323.47 | 633900 |
| 2024-11-04 | -52.66 | $314.77 | 496500 |
| 2024-11-01 | -50.23 | $316.50 | 623700 |
| 2024-10-31 | -62.25 | $307.93 | 966427 |
| 2024-10-30 | -55.11 | $313.02 | 672100 |
| 2024-10-29 | -47.55 | $318.41 | 1.0M |
| 2024-10-28 | -58.77 | $310.41 | 801500 |
| 2024-10-25 | -62.26 | $307.92 | 1.5M |
| 2024-10-24 | -30.39 | $330.65 | 2.2M |
| 2024-10-23 | -83.79 | $286.44 | 671100 |
| 2024-10-22 | -83.91 | $286.40 | 588914 |
| 2024-10-21 | -81.38 | $287.25 | 301500 |
| 2024-10-18 | -63.29 | $293.32 | 640174 |
| 2024-10-17 | -77.18 | $288.66 | 939625 |
| 2024-10-16 | -79.51 | $288.99 | 784043 |
| 2024-10-15 | -74.25 | $291.04 | 925330 |
| 2024-10-14 | -63.20 | $295.35 | 956800 |
| 2024-10-11 | -64.32 | $294.91 | 1.4M |
| 2024-10-10 | -76.74 | $290.07 | 490225 |
| 2024-10-09 | -85.84 | $286.52 | 1.1M |
| 2024-10-08 | -99.85 | $286.48 | 474000 |
| 2024-10-07 | -98.11 | $290.42 | 301833 |
| 2024-10-04 | -86.78 | $296.50 | 187235 |
| 2024-10-03 | -83.78 | $297.31 | 321900 |
| 2024-10-02 | -74.55 | $299.81 | 281800 |
| 2024-10-01 | -74.58 | $299.80 | 530743 |
| 2024-09-30 | -73.25 | $300.16 | 585103 |
| 2024-09-27 | -33.21 | $311.00 | 337400 |
| 2024-09-26 | -47.47 | $307.14 | 405600 |
| 2024-09-25 | -61.54 | $303.33 | 412047 |
| 2024-09-24 | -37.98 | $309.71 | 326100 |
| 2024-09-23 | -48.98 | $306.73 | 354003 |
| 2024-09-20 | -43.74 | $308.15 | 732117 |
| 2024-09-19 | -32.47 | $311.20 | 371200 |
| 2024-09-18 | -39.42 | $309.18 | 693100 |
| 2024-09-17 | -89.05 | $295.86 | 356505 |
| 2024-09-16 | -86.72 | $296.78 | 425400 |
| 2024-09-13 | -67.70 | $300.67 | 392800 |
| 2024-09-12 | -75.19 | $297.48 | 364400 |
| 2024-09-11 | -58.76 | $302.35 | 283204 |
| 2024-09-10 | -47.96 | $305.55 | 304838 |
| 2024-09-09 | -51.48 | $302.03 | 431500 |
| 2024-09-06 | -61.56 | $297.24 | 293100 |
| 2024-09-05 | -53.20 | $300.30 | 288800 |
| 2024-09-04 | -41.12 | $304.72 | 354100 |
| 2024-09-03 | -42.67 | $304.15 | 383301 |
| 2024-08-30 | -16.76 | $313.63 | 590500 |
| 2024-08-29 | -3.57 | $314.79 | 582900 |
| 2024-08-28 | -47.01 | $297.61 | 337200 |
| 2024-08-27 | -28.57 | $302.63 | 267030 |
| 2024-08-26 | -25.41 | $303.49 | 236200 |
| 2024-08-23 | -28.02 | $302.78 | 300344 |
| 2024-08-22 | -28.32 | $300.52 | 343147 |
| 2024-08-21 | -13.43 | $304.31 | 195702 |
| 2024-08-20 | -43.14 | $299.12 | 315966 |
| 2024-08-19 | -38.88 | $301.68 | 294800 |
| 2024-08-16 | -40.99 | $300.41 | 461500 |
| 2024-08-15 | -54.01 | $292.60 | 420900 |
| 2024-08-14 | -58.55 | $292.21 | 217400 |
| 2024-08-13 | -54.75 | $295.42 | 436900 |
| 2024-08-12 | -61.98 | $290.56 | 409400 |
| 2024-08-09 | -66.01 | $287.85 | 886488 |
| 2024-08-08 | -59.53 | $293.02 | 731800 |
| 2024-08-07 | -58.45 | $293.77 | 557500 |
| 2024-08-06 | -43.01 | $304.46 | 711800 |
| 2024-08-05 | -47.14 | $301.60 | 981200 |
| 2024-08-02 | -49.05 | $300.28 | 457026 |
| 2024-08-01 | -46.12 | $302.31 | 794146 |
| 2024-07-31 | -40.54 | $306.17 | 1.2M |
| 2024-07-30 | -50.16 | $299.51 | 926341 |
| 2024-07-29 | -67.13 | $288.12 | 775524 |
| 2024-07-26 | -71.91 | $284.76 | 1.2M |
| 2024-07-25 | -82.71 | $277.16 | 3.3M |
| 2024-07-24 | -48.72 | $323.77 | 1.0M |
| 2024-07-23 | -80.67 | $316.18 | 770400 |
| 2024-07-22 | -73.29 | $318.02 | 984748 |
| 2024-07-19 | -81.53 | $317.92 | 554640 |
| 2024-07-18 | -90.07 | $316.34 | 533800 |
| 2024-07-17 | -35.80 | $327.04 | 291500 |
| 2024-07-16 | -34.91 | $329.11 | 366704 |
| 2024-07-15 | -65.57 | $320.11 | 443700 |
| 2024-07-12 | -55.88 | $322.98 | 631600 |
| 2024-07-11 | -28.13 | $333.30 | 442700 |
| 2024-07-10 | -64.99 | $321.35 | 686200 |
| 2024-07-09 | -73.38 | $318.63 | 604804 |
| 2024-07-08 | -69.22 | $319.98 | 390906 |
| 2024-07-05 | -61.26 | $322.56 | 258800 |
| 2024-07-03 | -66.38 | $320.90 | 227206 |
| 2024-07-02 | -61.14 | $322.60 | 334500 |
| 2024-07-01 | -55.12 | $324.55 | 375230 |
| 2024-06-28 | -40.19 | $329.39 | 1.2M |
| 2024-06-27 | -42.13 | $328.76 | 517132 |
| 2024-06-26 | -57.80 | $323.68 | 359422 |
| 2024-06-25 | -58.05 | $323.60 | 526528 |
| 2024-06-24 | -35.23 | $331.00 | 529500 |
| 2024-06-21 | -29.80 | $332.76 | 991519 |
| 2024-06-20 | -42.50 | $328.64 | 1.1M |
| 2024-06-18 | -63.64 | $322.07 | 1.1M |
| 2024-06-17 | -44.68 | $336.08 | 514700 |
| 2024-06-14 | -51.67 | $333.25 | 374600 |
| 2024-06-13 | -46.86 | $336.29 | 687800 |
| 2024-06-12 | -42.69 | $338.42 | 810100 |
| 2024-06-11 | -67.79 | $328.17 | 625939 |
| 2024-06-10 | -85.65 | $319.86 | 446595 |
| 2024-06-07 | -95.65 | $314.68 | 452042 |
| 2024-06-06 | -99.64 | $315.20 | 340710 |
| 2024-06-05 | -98.76 | $317.69 | 382245 |
| 2024-06-04 | -97.44 | $318.42 | 557438 |
| 2024-06-03 | -84.42 | $328.73 | 434824 |
| 2024-05-31 | -79.36 | $331.41 | 767700 |
| 2024-05-30 | -83.76 | $329.12 | 491437 |
| 2024-05-29 | -98.40 | $322.85 | 465937 |
| 2024-05-28 | -96.86 | $327.47 | 531600 |
| 2024-05-24 | -87.90 | $331.66 | 385939 |
| 2024-05-23 | -98.70 | $328.59 | 460100 |
| 2024-05-22 | -91.84 | $334.29 | 671325 |
| 2024-05-21 | -98.27 | $337.01 | 469737 |
| 2024-05-20 | -97.88 | $342.76 | 668100 |
| 2024-05-17 | -79.71 | $355.64 | 434700 |
| 2024-05-16 | -82.86 | $354.11 | 696849 |
| 2024-05-15 | -88.18 | $351.52 | 776543 |
| 2024-05-14 | -83.73 | $354.48 | 852200 |
| 2024-05-13 | -87.01 | $358.17 | 511500 |
| 2024-05-10 | -72.56 | $364.19 | 488302 |
| 2024-05-09 | -69.20 | $365.59 | 795500 |
| 2024-05-08 | -66.63 | $366.66 | 423637 |
| 2024-05-07 | -62.58 | $368.35 | 444943 |
| 2024-05-06 | -66.92 | $366.54 | 332532 |
| 2024-05-03 | -72.13 | $365.02 | 451107 |
| 2024-05-02 | -64.31 | $368.46 | 445600 |
| 2024-05-01 | -75.74 | $363.43 | 579100 |
| 2024-04-30 | -89.27 | $357.48 | 697400 |
| 2024-04-29 | -98.19 | $354.41 | 516095 |
| 2024-04-26 | -95.93 | $360.43 | 603100 |
| 2024-04-25 | -89.98 | $368.18 | 742400 |
| 2024-04-24 | -44.74 | $385.73 | 757300 |
| 2024-04-23 | -28.06 | $390.20 | 427100 |
| 2024-04-22 | -83.47 | $375.35 | 510700 |
| 2024-04-19 | -99.38 | $372.04 | 444740 |
| 2024-04-18 | -82.72 | $377.33 | 315100 |
| 2024-04-17 | -91.70 | $377.36 | 355424 |
| 2024-04-16 | -83.43 | $379.48 | 491817 |
| 2024-04-15 | -97.40 | $378.81 | 284540 |
| 2024-04-12 | -98.72 | $380.00 | 258440 |
| 2024-04-11 | -66.90 | $387.58 | 308200 |
| 2024-04-10 | -46.56 | $389.77 | 316900 |
| 2024-04-09 | -18.53 | $392.38 | 364900 |
| 2024-04-08 | -17.89 | $392.58 | 279403 |
| 2024-04-05 | -14.76 | $394.03 | 242330 |
| 2024-04-04 | -22.82 | $386.12 | 386910 |
| 2024-04-03 | -21.23 | $387.15 | 304706 |
| 2024-04-02 | -20.07 | $387.90 | 422530 |
| 2024-04-01 | -7.64 | $395.94 | 359325 |
| 2024-03-28 | -7.99 | $395.71 | 236400 |
| 2024-03-27 | -10.48 | $394.10 | 253700 |
| 2024-03-26 | -19.58 | $388.22 | 350137 |
| 2024-03-25 | -19.31 | $388.39 | 362600 |
| 2024-03-22 | -10.76 | $393.92 | 403844 |
| 2024-03-21 | -7.72 | $395.89 | 318417 |
| 2024-03-20 | -9.18 | $394.10 | 302500 |
| 2024-03-19 | -6.68 | $395.69 | 493126 |
| 2024-03-18 | -6.64 | $395.72 | 522800 |
| 2024-03-15 | -19.34 | $387.62 | 756100 |
| 2024-03-14 | -0.75 | $399.39 | 802900 |
| 2024-03-13 | -27.82 | $385.75 | 697466 |
| 2024-03-12 | -37.15 | $377.99 | 1.0M |
| 2024-03-11 | -62.16 | $357.52 | 369800 |
| 2024-03-08 | -61.80 | $358.95 | 320015 |
| 2024-03-07 | -58.53 | $362.16 | 939300 |
| 2024-03-06 | -67.52 | $354.31 | 424106 |
| 2024-03-05 | -70.20 | $351.95 | 518900 |
| 2024-03-04 | -62.43 | $358.79 | 478500 |
| 2024-03-01 | -62.51 | $358.72 | 327833 |
| 2024-02-29 | -62.92 | $358.36 | 521611 |
| 2024-02-28 | -64.11 | $357.31 | 423001 |
| 2024-02-27 | -62.99 | $358.29 | 415900 |
| 2024-02-26 | -57.31 | $363.29 | 429400 |
| 2024-02-23 | -52.59 | $367.44 | 488600 |
| 2024-02-22 | -61.16 | $359.90 | 537700 |
| 2024-02-21 | -65.37 | $356.20 | 523400 |
| 2024-02-20 | -72.21 | $350.18 | 948032 |
| 2024-02-16 | -58.72 | $362.05 | 1.4M |
| 2024-02-15 | -71.62 | $350.70 | 3.2M |
| 2024-02-14 | -7.29 | $408.19 | 544659 |
| 2024-02-13 | -19.99 | $398.59 | 485741 |
| 2024-02-12 | -9.36 | $406.63 | 348200 |
| 2024-02-09 | -5.37 | $409.64 | 337300 |
| 2024-02-08 | -3.71 | $410.90 | 353131 |
| 2024-02-07 | -0.93 | $413.00 | 657625 |
| 2024-02-06 | -11.57 | $398.27 | 772139 |
| 2024-02-05 | -1.51 | $397.62 | 920300 |
| 2024-02-02 | -8.57 | $381.02 | 620124 |
| 2024-02-01 | -0.31 | $381.50 | 484300 |
| 2024-01-31 | -16.70 | $373.03 | 688722 |
| 2024-01-30 | -9.70 | $376.09 | 605700 |
| 2024-01-29 | -3.01 | $370.50 | 557651 |
| 2024-01-26 | -11.13 | $361.36 | 503207 |
| 2024-01-25 | -22.59 | $354.22 | 382100 |
| 2024-01-24 | -46.81 | $348.71 | 421600 |
| 2024-01-23 | -36.78 | $351.63 | 323546 |
| 2024-01-22 | -55.81 | $347.11 | 304800 |
| 2024-01-19 | -75.59 | $342.74 | 385848 |
| 2024-01-18 | -75.41 | $342.87 | 314800 |
| 2024-01-17 | -88.61 | $339.51 | 228941 |
| 2024-01-16 | -63.83 | $346.50 | 381700 |
| 2024-01-12 | -68.59 | $346.77 | 351400 |
| 2024-01-11 | -44.30 | $354.63 | 337600 |
| 2024-01-10 | -36.48 | $357.16 | 258700 |
| 2024-01-09 | -60.65 | $349.34 | 670843 |
| 2024-01-08 | -52.89 | $351.85 | 422300 |
| 2024-01-05 | -91.13 | $339.48 | 427915 |
| 2024-01-04 | -88.53 | $340.32 | 503600 |
| 2024-01-03 | -96.03 | $338.27 | 509000 |
| 2024-01-02 | -64.37 | $348.69 | 730200 |
| 2023-12-29 | -53.48 | $352.12 | 254537 |
| 2023-12-28 | -44.55 | $354.93 | 197100 |
| 2023-12-27 | -41.54 | $355.88 | 223038 |
| 2023-12-26 | -36.90 | $357.34 | 236345 |
| 2023-12-22 | -44.55 | $354.93 | 479622 |
| 2023-12-21 | -48.27 | $353.76 | 320300 |
| 2023-12-20 | -61.83 | $349.49 | 445138 |
| 2023-12-19 | -33.82 | $358.31 | 371604 |
| 2023-12-18 | -40.49 | $356.21 | 253846 |
| 2023-12-15 | -34.17 | $358.20 | 1.1M |
| 2023-12-14 | -34.77 | $358.01 | 712224 |
| 2023-12-13 | -6.99 | $359.68 | 425300 |
| 2023-12-12 | -51.00 | $347.77 | 339300 |
| 2023-12-11 | -59.34 | $344.13 | 628721 |
| 2023-12-08 | -67.15 | $342.24 | 470700 |
| 2023-12-07 | -71.49 | $341.19 | 389500 |
| 2023-12-06 | -56.32 | $342.93 | 276100 |
| 2023-12-05 | -51.47 | $343.47 | 366200 |
| 2023-12-04 | -26.08 | $350.88 | 435700 |
| 2023-12-01 | -22.96 | $351.79 | 271839 |
| 2023-11-30 | -21.74 | $350.76 | 640500 |
| 2023-11-29 | -21.72 | $348.92 | 378334 |
| 2023-11-28 | -13.77 | $352.42 | 468210 |
| 2023-11-27 | -9.55 | $353.90 | 339907 |
| 2023-11-24 | -10.88 | $353.26 | 114800 |
| 2023-11-22 | -15.23 | $351.17 | 502026 |
| 2023-11-21 | -21.86 | $352.49 | 566500 |
| 2023-11-20 | -38.70 | $349.03 | 275400 |
| 2023-11-17 | -48.67 | $342.75 | 353900 |
| 2023-11-16 | -46.32 | $344.23 | 357645 |
| 2023-11-15 | -46.49 | $345.98 | 406842 |
| 2023-11-14 | -50.34 | $347.48 | 281648 |
| 2023-11-13 | -65.48 | $338.13 | 492835 |
| 2023-11-10 | -61.09 | $341.65 | 413449 |
| 2023-11-09 | -68.28 | $336.04 | 813904 |
| 2023-11-08 | -58.48 | $345.30 | 534126 |
| 2023-11-07 | -76.22 | $330.40 | 436006 |
| 2023-11-06 | -73.09 | $333.03 | 289140 |
| 2023-11-03 | -70.74 | $335.00 | 334311 |
| 2023-11-02 | -79.36 | $327.76 | 500400 |
| 2023-11-01 | -86.60 | $321.68 | 565500 |
| 2023-10-31 | -90.63 | $318.29 | 674434 |
| 2023-10-30 | -88.76 | $319.86 | 732141 |
| 2023-10-27 | -94.41 | $320.92 | 486712 |
| 2023-10-26 | -86.19 | $327.32 | 1.0M |
| 2023-10-25 | -87.93 | $358.00 | 572120 |
| 2023-10-24 | -69.20 | $369.72 | 281800 |
| 2023-10-23 | -66.87 | $370.55 | 392600 |
| 2023-10-20 | -95.15 | $363.66 | 348400 |
| 2023-10-19 | -87.21 | $369.33 | 367425 |
| 2023-10-18 | -67.34 | $375.05 | 344549 |
| 2023-10-17 | -28.00 | $386.58 | 322200 |
| 2023-10-16 | -39.30 | $385.81 | 393000 |
| 2023-10-13 | -41.55 | $385.06 | 201726 |
| 2023-10-12 | -44.75 | $384.96 | 289700 |
| 2023-10-11 | -24.01 | $392.21 | 349030 |
| 2023-10-10 | -38.11 | $387.28 | 210800 |
| 2023-10-09 | -50.62 | $382.91 | 189104 |
| 2023-10-06 | -65.92 | $377.56 | 310100 |
| 2023-10-05 | -81.21 | $372.73 | 360800 |
| 2023-10-04 | -79.88 | $373.78 | 301600 |
| 2023-10-03 | -92.15 | $368.83 | 262300 |
| 2023-10-02 | -87.98 | $370.58 | 345700 |
| 2023-09-29 | -83.89 | $375.21 | 228505 |
| 2023-09-28 | -75.33 | $379.08 | 194875 |
| 2023-09-27 | -85.77 | $375.18 | 295523 |
| 2023-09-26 | -88.91 | $375.40 | 235500 |
| 2023-09-25 | -88.47 | $375.60 | 201300 |
| 2023-09-22 | -97.43 | $372.51 | 381417 |
| 2023-09-21 | -94.89 | $374.30 | 362035 |
| 2023-09-20 | -97.36 | $384.34 | 286023 |
| 2023-09-19 | -85.06 | $392.61 | 291407 |
| 2023-09-18 | -75.73 | $394.60 | 229010 |
| 2023-09-15 | -73.42 | $394.18 | 648100 |
| 2023-09-14 | -60.75 | $397.90 | 219600 |
| 2023-09-13 | -69.71 | $395.27 | 280000 |
| 2023-09-12 | -74.65 | $393.82 | 239400 |
| 2023-09-11 | -63.30 | $397.15 | 210300 |
| 2023-09-08 | -76.90 | $393.16 | 304300 |
| 2023-09-07 | -40.44 | $403.86 | 230230 |
| 2023-09-06 | -37.07 | $404.85 | 394845 |
| 2023-09-05 | -41.09 | $403.67 | 264008 |
| 2023-09-01 | -19.49 | $407.69 | 258000 |
| 2023-08-31 | -18.78 | $406.90 | 428300 |
| 2023-08-30 | -13.93 | $409.12 | 309600 |
| 2023-08-29 | -0.30 | $412.41 | 267948 |
| 2023-08-28 | -11.94 | $403.37 | 218600 |
| 2023-08-25 | -32.57 | $393.73 | 329700 |
| 2023-08-24 | -31.95 | $391.72 | 280500 |
| 2023-08-23 | -26.73 | $393.07 | 543229 |
| 2023-08-22 | -26.54 | $393.18 | 340800 |
| 2023-08-21 | -27.41 | $392.68 | 369800 |
| 2023-08-18 | -35.87 | $387.77 | 307300 |
| 2023-08-17 | -27.08 | $392.87 | 299322 |
| 2023-08-16 | -19.11 | $397.49 | 265200 |
| 2023-08-15 | -11.11 | $402.13 | 263035 |
| 2023-08-14 | -14.97 | $399.89 | 353100 |
| 2023-08-11 | -23.85 | $394.74 | 281997 |
| 2023-08-10 | -14.35 | $400.25 | 349015 |
| 2023-08-09 | -1.59 | $400.15 | 357445 |
| 2023-08-08 | -0.18 | $399.87 | 793200 |
| 2023-08-07 | -27.55 | $378.70 | 259616 |
| 2023-08-04 | -36.91 | $375.07 | 383100 |
| 2023-08-03 | -50.70 | $369.72 | 302425 |
| 2023-08-02 | -48.48 | $370.58 | 420300 |
| 2023-08-01 | -45.70 | $371.66 | 443474 |
| 2023-07-31 | -55.03 | $368.04 | 574300 |
| 2023-07-28 | -61.68 | $365.46 | 499702 |
| 2023-07-27 | -88.89 | $354.90 | 1.0M |
| 2023-07-26 | -43.22 | $379.42 | 357000 |
| 2023-07-25 | -46.56 | $377.13 | 333432 |
| 2023-07-24 | -49.41 | $376.06 | 332200 |
| 2023-07-21 | -44.74 | $377.32 | 845075 |
| 2023-07-20 | -39.44 | $378.75 | 237800 |
| 2023-07-19 | -13.97 | $385.62 | 254100 |
| 2023-07-18 | -14.66 | $384.59 | 314033 |
| 2023-07-17 | -17.62 | $383.62 | 148100 |
| 2023-07-14 | -11.37 | $385.13 | 194513 |
| 2023-07-13 | -15.30 | $383.66 | 224700 |
| 2023-07-12 | -10.26 | $383.52 | 272703 |
| 2023-07-11 | -29.57 | $375.34 | 219905 |
| 2023-07-10 | -24.66 | $377.30 | 278500 |
| 2023-07-07 | -34.09 | $371.60 | 330600 |
| 2023-07-06 | -30.51 | $373.23 | 300926 |
| 2023-07-05 | -22.17 | $377.03 | 260824 |
| 2023-07-03 | -19.32 | $378.33 | 154800 |
| 2023-06-30 | -9.89 | $382.47 | 355200 |
| 2023-06-29 | -0.14 | $377.36 | 258100 |
| 2023-06-28 | -12.91 | $369.21 | 268714 |
| 2023-06-27 | -12.62 | $369.34 | 323500 |
| 2023-06-26 | -22.15 | $365.07 | 341315 |
| 2023-06-23 | -17.84 | $367.00 | 606621 |
| 2023-06-22 | -14.12 | $368.67 | 241600 |
| 2023-06-21 | -12.53 | $368.90 | 338830 |
| 2023-06-20 | -18.83 | $366.11 | 429145 |
| 2023-06-16 | -28.02 | $362.04 | 1.1M |
| 2023-06-15 | -4.82 | $359.80 | 422916 |
| 2023-06-14 | -21.15 | $354.69 | 278226 |
| 2023-06-13 | -6.96 | $357.82 | 311100 |
| 2023-06-12 | -13.28 | $357.39 | 329300 |
| 2023-06-09 | -42.29 | $348.28 | 266400 |
| 2023-06-08 | -41.89 | $349.75 | 368600 |
| 2023-06-07 | -60.11 | $344.72 | 279100 |
| 2023-06-06 | -56.08 | $346.19 | 349948 |
| 2023-06-05 | -65.36 | $343.40 | 445397 |
| 2023-06-02 | -67.54 | $343.73 | 385924 |
| 2023-06-01 | -72.81 | $341.53 | 491300 |
| 2023-05-31 | -90.40 | $334.63 | 1.2M |
| 2023-05-30 | -96.03 | $336.35 | 474139 |
| 2023-05-26 | -79.02 | $343.50 | 341000 |
| 2023-05-25 | -86.87 | $340.20 | 296819 |
| 2023-05-24 | -85.80 | $340.65 | 508438 |
| 2023-05-23 | -96.28 | $342.81 | 440633 |
| 2023-05-22 | -73.25 | $350.92 | 407018 |
| 2023-05-19 | -71.92 | $351.39 | 254500 |
| 2023-05-18 | -73.76 | $350.74 | 256063 |
| 2023-05-17 | -81.37 | $348.06 | 384526 |
| 2023-05-16 | -62.92 | $354.56 | 340900 |
| 2023-05-15 | -61.16 | $355.18 | 436923 |
| 2023-05-12 | -47.42 | $360.02 | 410346 |
| 2023-05-11 | -47.19 | $360.10 | 510100 |
| 2023-05-10 | -39.75 | $362.72 | 308600 |
| 2023-05-09 | -42.56 | $361.73 | 353041 |
| 2023-05-08 | -27.37 | $367.08 | 344300 |
| 2023-05-05 | -23.45 | $368.46 | 269900 |
| 2023-05-04 | -20.51 | $369.17 | 258725 |
| 2023-05-03 | -22.52 | $368.43 | 425300 |
| 2023-05-02 | -7.59 | $369.62 | 421334 |
| 2023-05-01 | -18.44 | $366.13 | 380548 |
| 2023-04-28 | -33.65 | $361.24 | 1.0M |
| 2023-04-27 | -49.28 | $355.22 | 946941 |
| 2023-04-26 | -43.02 | $357.23 | 465100 |
| 2023-04-25 | -40.12 | $357.00 | 503200 |
| 2023-04-24 | -0.24 | $371.97 | 271853 |
| 2023-04-21 | -8.56 | $365.88 | 244756 |
| 2023-04-20 | -19.07 | $361.41 | 588400 |
| 2023-04-19 | -4.42 | $367.64 | 310600 |
| 2023-04-18 | -17.54 | $362.06 | 278118 |
| 2023-04-17 | -16.58 | $362.47 | 323900 |
| 2023-04-14 | -13.15 | $363.93 | 304705 |
| 2023-04-13 | -3.05 | $366.74 | 477351 |
| 2023-04-12 | -9.04 | $358.77 | 403609 |
| 2023-04-11 | -14.55 | $354.81 | 351601 |
| 2023-04-10 | -3.90 | $349.79 | 302022 |
| 2023-04-06 | -15.78 | $344.72 | 462143 |
| 2023-04-05 | -10.91 | $346.76 | 343800 |
| 2023-04-04 | -7.71 | $348.10 | 338426 |
| 2023-04-03 | -4.03 | $347.04 | 341200 |
| 2023-03-31 | -5.49 | $346.47 | 431431 |
| 2023-03-30 | -11.61 | $340.87 | 383400 |
| 2023-03-29 | -19.74 | $337.98 | 566400 |
| 2023-03-28 | -0.59 | $339.81 | 297424 |
| 2023-03-27 | -10.72 | $335.83 | 302749 |
| 2023-03-24 | -13.65 | $334.30 | 272426 |
| 2023-03-23 | -20.34 | $331.85 | 438200 |
| 2023-03-22 | -27.49 | $328.94 | 534145 |
| 2023-03-21 | -9.29 | $335.03 | 456421 |
| 2023-03-20 | -18.21 | $331.96 | 425100 |
| 2023-03-17 | -24.71 | $329.72 | 1.1M |
| 2023-03-16 | -1.63 | $336.41 | 511037 |
| 2023-03-15 | -9.12 | $325.59 | 478602 |
| 2023-03-14 | -3.90 | $328.57 | 516932 |
| 2023-03-13 | -15.87 | $321.22 | 550900 |
| 2023-03-10 | -24.62 | $314.55 | 961100 |
| 2023-03-09 | -23.47 | $315.31 | 459500 |
| 2023-03-08 | -16.70 | $319.72 | 296800 |
| 2023-03-07 | -13.76 | $321.69 | 475000 |
| 2023-03-06 | -11.20 | $323.40 | 327200 |
| 2023-03-03 | -2.44 | $329.26 | 476600 |
| 2023-03-02 | -9.79 | $322.70 | 549437 |
| 2023-03-01 | -16.50 | $318.28 | 534715 |
| 2023-02-28 | -17.17 | $317.03 | 1.1M |
| 2023-02-27 | -22.97 | $312.96 | 468500 |
| 2023-02-24 | -26.84 | $310.25 | 625340 |
| 2023-02-23 | -24.30 | $312.03 | 835500 |
| 2023-02-22 | -31.09 | $305.55 | 558945 |
| 2023-02-21 | -29.60 | $306.68 | 794500 |
| 2023-02-17 | -20.29 | $313.72 | 1.0M |
| 2023-02-16 | -12.30 | $319.77 | 1.6M |
| 2023-02-15 | -12.39 | $279.18 | 668657 |
| 2023-02-14 | -21.37 | $276.04 | 598700 |
| 2023-02-13 | -28.44 | $273.31 | 800124 |
| 2023-02-10 | -32.66 | $271.14 | 1.0M |
| 2023-02-09 | -38.73 | $267.43 | 770312 |
| 2023-02-08 | -44.41 | $265.07 | 519114 |
| 2023-02-07 | -26.23 | $272.38 | 377321 |
| 2023-02-06 | -31.89 | $268.17 | 579709 |
| 2023-02-03 | -18.38 | $272.88 | 466334 |
| 2023-02-02 | -2.82 | $281.88 | 942200 |
| 2023-02-01 | -3.49 | $271.59 | 408704 |
| 2023-01-31 | -14.33 | $265.60 | 748541 |
| 2023-01-30 | -22.44 | $261.82 | 435800 |
| 2023-01-27 | -7.85 | $268.62 | 423641 |
| 2023-01-26 | -1.22 | $270.09 | 666922 |
| 2023-01-25 | -12.65 | $260.47 | 465917 |
| 2023-01-24 | -18.02 | $258.33 | 456530 |
| 2023-01-23 | -3.51 | $264.11 | 597749 |
| 2023-01-20 | -0.15 | $259.55 | 515200 |
| 2023-01-19 | -11.53 | $254.78 | 476200 |
| 2023-01-18 | -12.23 | $254.51 | 915900 |
| 2023-01-17 | -2.43 | $253.04 | 649418 |
| 2023-01-13 | -10.33 | $250.70 | 774900 |
| 2023-01-12 | -19.15 | $248.09 | 423732 |
| 2023-01-11 | -12.68 | $251.35 | 558500 |
| 2023-01-10 | -30.08 | $245.93 | 542326 |
| 2023-01-09 | -46.77 | $240.73 | 644903 |
| 2023-01-06 | -73.19 | $232.50 | 755900 |
| 2023-01-05 | -69.34 | $233.70 | 516800 |
| 2023-01-04 | -45.46 | $241.14 | 661237 |
| 2023-01-03 | -67.06 | $234.41 | 432424 |
| 2022-12-30 | -64.04 | $235.35 | 247800 |
| 2022-12-29 | -52.39 | $238.98 | 381226 |
| 2022-12-28 | -73.31 | $231.24 | 299423 |
| 2022-12-27 | -55.47 | $236.73 | 340748 |
| 2022-12-23 | -60.24 | $235.13 | 337000 |
| 2022-12-22 | -59.86 | $235.26 | 348815 |
| 2022-12-21 | -61.59 | $234.68 | 376710 |
| 2022-12-20 | -79.74 | $227.79 | 520100 |
| 2022-12-19 | -78.46 | $228.23 | 568913 |
| 2022-12-16 | -80.98 | $226.10 | 1.6M |
| 2022-12-15 | -50.53 | $237.08 | 637300 |
| 2022-12-14 | -32.50 | $243.58 | 861246 |
| 2022-12-13 | -9.43 | $251.90 | 572816 |
| 2022-12-12 | -33.89 | $241.28 | 462400 |
| 2022-12-09 | -42.34 | $239.01 | 691300 |
| 2022-12-08 | -51.04 | $236.03 | 708521 |
| 2022-12-07 | -51.44 | $235.89 | 472127 |
| 2022-12-06 | -54.07 | $234.99 | 608900 |
| 2022-12-05 | -36.76 | $239.44 | 602100 |
| 2022-12-02 | -19.73 | $244.35 | 896803 |
| 2022-12-01 | -24.73 | $242.02 | 618234 |
| 2022-11-30 | -40.55 | $234.66 | 1.0M |
| 2022-11-29 | -64.53 | $223.50 | 315100 |
| 2022-11-28 | -63.06 | $224.18 | 555900 |
| 2022-11-25 | -57.76 | $226.65 | 362600 |
| 2022-11-23 | -53.80 | $228.06 | 545900 |
| 2022-11-22 | -58.84 | $228.53 | 1.3M |
| 2022-11-21 | -64.89 | $225.25 | 1.0M |
| 2022-11-18 | -65.35 | $225.00 | 1.8M |
| 2022-11-17 | -71.00 | $221.93 | 1.8M |
| 2022-11-16 | -37.53 | $240.10 | 547200 |
| 2022-11-15 | -23.54 | $247.69 | 565700 |
| 2022-11-14 | -38.26 | $242.31 | 890600 |
| 2022-11-11 | -23.52 | $250.93 | 962900 |
| 2022-11-10 | -37.52 | $242.74 | 610300 |
| 2022-11-09 | -73.81 | $221.51 | 499145 |
| 2022-11-08 | -68.60 | $224.56 | 690900 |
| 2022-11-07 | -66.24 | $225.94 | 758700 |
| 2022-11-04 | -83.93 | $215.59 | 774022 |
| 2022-11-03 | -94.62 | $209.34 | 1.1M |
| 2022-11-02 | -77.20 | $219.53 | 962675 |
| 2022-11-01 | -60.15 | $229.50 | 954000 |
| 2022-10-31 | -59.13 | $230.10 | 1.2M |
| 2022-10-28 | -66.97 | $225.51 | 1.3M |
| 2022-10-27 | -74.29 | $221.23 | 2.4M |
| 2022-10-26 | -27.45 | $254.40 | 1.0M |
| 2022-10-25 | -41.30 | $249.21 | 831025 |
| 2022-10-24 | -74.89 | $236.62 | 891817 |
| 2022-10-21 | -84.87 | $232.88 | 862140 |
| 2022-10-20 | -98.61 | $231.30 | 889731 |
| 2022-10-19 | -64.24 | $243.64 | 1.1M |
| 2022-10-18 | -17.89 | $261.61 | 678614 |
| 2022-10-17 | -36.27 | $255.32 | 417400 |
| 2022-10-14 | -58.98 | $247.53 | 859946 |
| 2022-10-13 | -57.84 | $249.41 | 1.0M |
| 2022-10-12 | -95.85 | $239.12 | 356025 |
| 2022-10-11 | -95.34 | $239.68 | 781300 |
| 2022-10-10 | -98.20 | $245.82 | 329500 |
| 2022-10-07 | -92.91 | $249.82 | 522900 |
| 2022-10-06 | -83.98 | $256.26 | 741520 |
| 2022-10-05 | -79.25 | $259.67 | 355147 |
| 2022-10-04 | -77.20 | $261.15 | 474601 |
| 2022-10-03 | -84.44 | $255.93 | 439100 |
| 2022-09-30 | -98.10 | $246.08 | 539700 |
| 2022-09-29 | -90.90 | $251.27 | 395600 |
| 2022-09-28 | -89.99 | $251.93 | 476800 |
| 2022-09-27 | -97.67 | $246.39 | 456516 |
| 2022-09-26 | -94.28 | $252.83 | 730500 |
| 2022-09-23 | -92.20 | $254.24 | 371611 |
| 2022-09-22 | -97.82 | $253.11 | 467522 |
| 2022-09-21 | -99.34 | $258.20 | 342100 |
| 2022-09-20 | -95.71 | $263.69 | 319605 |
| 2022-09-19 | -84.63 | $269.93 | 574500 |
| 2022-09-16 | -96.82 | $268.06 | 794600 |
| 2022-09-15 | -99.71 | $273.73 | 950770 |
| 2022-09-14 | -92.99 | $290.82 | 306000 |
| 2022-09-13 | -89.53 | $292.96 | 354600 |
| 2022-09-12 | -56.04 | $312.87 | 314842 |
| 2022-09-09 | -54.92 | $313.51 | 304700 |
| 2022-09-08 | -65.41 | $308.13 | 311800 |
| 2022-09-07 | -81.18 | $298.80 | 253340 |
| 2022-09-06 | -94.37 | $291.00 | 327400 |
| 2022-09-02 | -97.59 | $291.35 | 314200 |
| 2022-09-01 | -91.86 | $296.10 | 244401 |
| 2022-08-31 | -96.23 | $296.69 | 508400 |
| 2022-08-30 | -98.11 | $296.42 | 324026 |
| 2022-08-29 | -93.72 | $301.57 | 345403 |
| 2022-08-26 | -98.17 | $303.77 | 250851 |
| 2022-08-25 | -79.41 | $314.68 | 265539 |
| 2022-08-24 | -89.41 | $310.58 | 434533 |
| 2022-08-23 | -91.54 | $309.71 | 237300 |
| 2022-08-22 | -85.47 | $311.47 | 318157 |
| 2022-08-19 | -66.24 | $319.52 | 354754 |
| 2022-08-18 | -60.81 | $321.79 | 381900 |
| 2022-08-17 | -45.38 | $328.25 | 287800 |
| 2022-08-16 | -27.61 | $333.93 | 357819 |
| 2022-08-15 | -12.10 | $340.82 | 232750 |
| 2022-08-12 | -11.03 | $340.98 | 199205 |
| 2022-08-11 | -16.73 | $337.75 | 215000 |
| 2022-08-10 | -14.81 | $338.84 | 267700 |
| 2022-08-09 | -31.29 | $329.49 | 287008 |
| 2022-08-08 | -13.89 | $339.36 | 259700 |
| 2022-08-05 | -9.12 | $341.70 | 214019 |
| 2022-08-04 | -11.29 | $340.48 | 282300 |
| 2022-08-03 | -5.66 | $343.65 | 395933 |
| 2022-08-02 | -12.02 | $339.10 | 397600 |
| 2022-08-01 | -12.13 | $339.04 | 413200 |
| 2022-07-29 | -2.82 | $343.56 | 554539 |
| 2022-07-28 | -1.79 | $339.92 | 816220 |
| 2022-07-27 | -7.20 | $320.52 | 444600 |
| 2022-07-26 | -25.67 | $313.36 | 353620 |
| 2022-07-25 | -25.18 | $313.51 | 341100 |
| 2022-07-22 | -24.76 | $313.64 | 323900 |
| 2022-07-21 | -15.13 | $316.60 | 646124 |
| 2022-07-20 | -50.60 | $303.41 | 357603 |
| 2022-07-19 | -58.91 | $300.19 | 272828 |
| 2022-07-18 | -75.61 | $291.98 | 253600 |
| 2022-07-15 | -49.86 | $300.44 | 302600 |
| 2022-07-14 | -64.40 | $294.37 | 470000 |
| 2022-07-13 | -46.85 | $300.00 | 437600 |
| 2022-07-12 | -53.97 | $296.77 | 661400 |
| 2022-07-11 | -11.71 | $315.94 | 360100 |
| 2022-07-08 | -6.11 | $318.48 | 463400 |
| 2022-07-07 | -1.64 | $320.26 | 530418 |
| 2022-07-06 | -5.97 | $315.55 | 540144 |
| 2022-07-05 | -28.47 | $306.06 | 431900 |
| 2022-07-01 | -24.49 | $307.74 | 319100 |
| 2022-06-30 | -37.49 | $302.37 | 553800 |
| 2022-06-29 | -44.22 | $299.52 | 364812 |
| 2022-06-28 | -52.69 | $296.46 | 366800 |
| 2022-06-27 | -36.39 | $304.82 | 258112 |
| 2022-06-24 | -44.39 | $301.18 | 486427 |
| 2022-06-23 | -49.41 | $298.90 | 235700 |
| 2022-06-22 | -71.55 | $288.83 | 620800 |
| 2022-06-21 | -72.21 | $288.53 | 370500 |
| 2022-06-17 | -84.76 | $282.82 | 855910 |
| 2022-06-16 | -85.05 | $282.69 | 371912 |
| 2022-06-15 | -69.22 | $289.89 | 635928 |
| 2022-06-14 | -89.62 | $280.61 | 472218 |
| 2022-06-13 | -92.07 | $283.87 | 399728 |
| 2022-06-10 | -91.64 | $293.51 | 526216 |
| 2022-06-09 | -50.62 | $304.54 | 325427 |
| 2022-06-08 | -28.15 | $312.01 | 410249 |
| 2022-06-07 | -15.07 | $316.36 | 279337 |
| 2022-06-06 | -37.11 | $309.03 | 252400 |
| 2022-06-03 | -34.56 | $309.88 | 362200 |
| 2022-06-02 | -10.17 | $317.99 | 306143 |
| 2022-06-01 | -38.47 | $308.58 | 353500 |
| 2022-05-31 | -33.05 | $310.38 | 1.2M |
| 2022-05-27 | -0.48 | $321.21 | 546500 |
| 2022-05-26 | -57.67 | $305.46 | 329300 |
| 2022-05-25 | -77.23 | $298.79 | 381500 |
| 2022-05-24 | -76.28 | $300.72 | 306638 |
| 2022-05-23 | -75.09 | $303.34 | 491035 |
| 2022-05-20 | -79.94 | $300.68 | 374114 |
| 2022-05-19 | -81.65 | $302.21 | 423925 |
| 2022-05-18 | -93.38 | $294.01 | 416123 |
| 2022-05-17 | -81.27 | $304.92 | 376323 |
| 2022-05-16 | -83.00 | $303.37 | 326702 |
| 2022-05-13 | -82.21 | $304.97 | 310223 |
| 2022-05-12 | -92.32 | $295.99 | 446100 |
| 2022-05-11 | -98.53 | $290.80 | 389000 |
| 2022-05-10 | -93.86 | $296.26 | 457731 |
| 2022-05-09 | -98.98 | $296.82 | 439500 |
| 2022-05-06 | -94.89 | $306.34 | 593510 |
| 2022-05-05 | -88.22 | $314.76 | 592822 |
| 2022-05-04 | -85.25 | $318.44 | 758600 |
| 2022-05-03 | -99.47 | $306.45 | 503511 |
| 2022-05-02 | -95.13 | $312.25 | 584306 |
| 2022-04-29 | -94.21 | $315.06 | 660813 |
| 2022-04-28 | -85.30 | $325.36 | 880100 |
| 2022-04-27 | -99.34 | $332.36 | 583307 |
| 2022-04-26 | -99.92 | $332.39 | 452126 |
| 2022-04-25 | -88.47 | $348.95 | 489600 |
| 2022-04-22 | -99.28 | $349.77 | 341400 |
| 2022-04-21 | -98.08 | $365.14 | 349500 |
| 2022-04-20 | -90.59 | $371.75 | 578900 |
| 2022-04-19 | -91.89 | $371.00 | 833900 |
| 2022-04-18 | -94.96 | $372.42 | 308300 |
| 2022-04-14 | -96.42 | $381.22 | 258010 |
| 2022-04-13 | -88.32 | $387.02 | 509000 |
| 2022-04-12 | -97.77 | $384.55 | 288000 |
| 2022-04-11 | -48.25 | $398.50 | 311000 |
| 2022-04-08 | -17.35 | $413.58 | 233100 |
| 2022-04-07 | -5.82 | $420.45 | 340100 |
| 2022-04-06 | -21.04 | $409.45 | 296100 |
| 2022-04-05 | -22.41 | $408.64 | 297936 |
| 2022-04-04 | -20.30 | $409.03 | 366900 |
| 2022-04-01 | -7.66 | $417.03 | 414600 |
| 2022-03-31 | -17.64 | $410.71 | 798400 |
| 2022-03-30 | -2.97 | $418.01 | 398819 |
| 2022-03-29 | -9.32 | $414.12 | 278500 |
| 2022-03-28 | -20.11 | $406.65 | 230300 |
| 2022-03-25 | -22.45 | $405.24 | 360811 |
| 2022-03-24 | -17.12 | $408.45 | 191707 |
| 2022-03-23 | -22.43 | $403.14 | 242718 |
| 2022-03-22 | -7.59 | $413.47 | 318300 |
| 2022-03-21 | -8.76 | $412.65 | 286600 |
| 2022-03-18 | -5.83 | $414.69 | 678027 |
| 2022-03-17 | -0.05 | $405.24 | 296927 |
| 2022-03-16 | -1.29 | $396.76 | 368127 |
| 2022-03-15 | -20.87 | $385.43 | 524300 |
| 2022-03-14 | -54.48 | $370.02 | 410300 |
| 2022-03-11 | -74.48 | $363.21 | 296800 |
| 2022-03-10 | -62.16 | $371.47 | 254400 |
| 2022-03-09 | -61.13 | $372.40 | 288500 |
| 2022-03-08 | -84.12 | $358.65 | 324536 |
| 2022-03-07 | -60.32 | $372.88 | 298100 |
| 2022-03-04 | -36.40 | $387.19 | 460300 |
| 2022-03-03 | -29.63 | $391.24 | 287917 |
| 2022-03-02 | -40.62 | $384.68 | 256347 |
| 2022-03-01 | -45.80 | $381.58 | 410000 |
| 2022-02-28 | -36.60 | $387.08 | 537927 |
| 2022-02-25 | -37.62 | $386.47 | 427200 |
| 2022-02-24 | -51.14 | $378.38 | 538100 |
| 2022-02-23 | -99.42 | $357.49 | 426300 |
| 2022-02-22 | -83.84 | $369.13 | 564535 |
| 2022-02-18 | -81.29 | $369.49 | 502546 |
| 2022-02-17 | -44.63 | $387.30 | 598121 |
| 2022-02-16 | -61.05 | $379.32 | 615002 |
| 2022-02-15 | -48.60 | $385.37 | 502000 |
| 2022-02-14 | -52.08 | $383.68 | 495312 |
| 2022-02-11 | -36.60 | $391.20 | 372634 |
| 2022-02-10 | -19.41 | $399.55 | 327400 |
| 2022-02-09 | -0.41 | $408.78 | 373545 |
| 2022-02-08 | -17.06 | $400.69 | 287500 |
| 2022-02-07 | -17.00 | $400.72 | 248000 |
| 2022-02-04 | -16.94 | $400.75 | 184229 |
| 2022-02-03 | -20.94 | $402.15 | 242900 |
| 2022-02-02 | -27.47 | $408.73 | 340610 |
| 2022-02-01 | -56.62 | $397.24 | 382543 |
| 2022-01-31 | -69.51 | $393.22 | 670336 |
| 2022-01-28 | -70.91 | $393.03 | 561524 |
| 2022-01-27 | -79.51 | $383.86 | 759600 |
| 2022-01-26 | -84.13 | $378.57 | 757200 |
| 2022-01-25 | -84.32 | $378.36 | 683700 |
| 2022-01-24 | -79.83 | $383.52 | 880983 |
| 2022-01-21 | -98.00 | $367.80 | 654834 |
| 2022-01-20 | -92.71 | $373.59 | 743300 |
| 2022-01-19 | -91.00 | $375.45 | 431700 |
| 2022-01-18 | -94.01 | $372.16 | 401300 |
| 2022-01-14 | -92.53 | $379.78 | 424318 |
| 2022-01-13 | -98.71 | $380.78 | 397324 |
| 2022-01-12 | -77.29 | $401.27 | 350514 |
| 2022-01-11 | -79.16 | $399.49 | 386700 |
| 2022-01-10 | -86.41 | $392.57 | 557200 |
| 2022-01-07 | -99.18 | $390.47 | 513924 |
| 2022-01-06 | -85.74 | $407.74 | 519707 |
| 2022-01-05 | -99.34 | $403.97 | 530119 |
| 2022-01-04 | -85.41 | $429.00 | 525800 |
| 2022-01-03 | -52.12 | $445.92 | 397600 |
| 2021-12-31 | -10.74 | $469.01 | 224846 |
| 2021-12-30 | -6.56 | $471.34 | 162747 |
| 2021-12-29 | -12.57 | $467.99 | 219400 |
| 2021-12-28 | -18.16 | $464.87 | 215100 |
| 2021-12-27 | -16.33 | $465.89 | 350009 |
| 2021-12-23 | -6.68 | $459.84 | 375400 |
| 2021-12-22 | -11.29 | $453.61 | 257000 |
| 2021-12-21 | -34.73 | $444.52 | 250300 |
| 2021-12-20 | -48.89 | $439.03 | 425900 |
| 2021-12-17 | -21.09 | $449.81 | 616225 |
| 2021-12-16 | -33.96 | $444.82 | 363232 |
| 2021-12-15 | -37.31 | $443.52 | 382300 |
| 2021-12-14 | -75.55 | $428.69 | 347000 |
| 2021-12-13 | -42.52 | $440.91 | 295440 |
| 2021-12-10 | -58.57 | $431.57 | 232001 |
| 2021-12-09 | -57.75 | $429.19 | 298200 |
| 2021-12-08 | -43.26 | $435.51 | 327500 |
| 2021-12-07 | -53.92 | $429.97 | 368900 |
| 2021-12-06 | -59.00 | $423.58 | 516700 |
| 2021-12-03 | -40.91 | $434.13 | 404400 |
| 2021-12-02 | -35.32 | $437.39 | 545407 |
| 2021-12-01 | -38.72 | $435.41 | 378200 |
| 2021-11-30 | -26.29 | $442.66 | 1.0M |
| 2021-11-29 | -15.02 | $447.38 | 455400 |
| 2021-11-26 | -30.16 | $438.88 | 279300 |
| 2021-11-24 | -39.35 | $433.72 | 280600 |
| 2021-11-23 | -44.75 | $430.69 | 308023 |
| 2021-11-22 | -32.29 | $437.68 | 302700 |
| 2021-11-19 | -13.11 | $448.45 | 338300 |
| 2021-11-18 | -1.78 | $449.36 | 305621 |
| 2021-11-17 | -9.40 | $444.66 | 341703 |
| 2021-11-16 | -0.49 | $442.23 | 417234 |
| 2021-11-15 | -45.04 | $422.46 | 252833 |
| 2021-11-12 | -52.88 | $419.21 | 227900 |
| 2021-11-11 | -58.50 | $416.88 | 298907 |
| 2021-11-10 | -76.34 | $409.48 | 365146 |
| 2021-11-09 | -64.39 | $414.11 | 273034 |
| 2021-11-08 | -66.39 | $413.27 | 502600 |
| 2021-11-05 | -88.99 | $403.78 | 1.1M |
| 2021-11-04 | -19.22 | $433.07 | 397443 |
| 2021-11-03 | -6.98 | $438.21 | 466370 |
| 2021-11-02 | -2.46 | $438.03 | 462600 |
| 2021-11-01 | -17.33 | $426.74 | 527724 |
| 2021-10-29 | -7.91 | $429.88 | 554200 |
| 2021-10-28 | -17.90 | $421.13 | 693600 |
| 2021-10-27 | -45.38 | $421.34 | 310330 |
| 2021-10-26 | -47.94 | $420.30 | 305500 |
| 2021-10-25 | -55.01 | $417.43 | 432803 |
| 2021-10-22 | -60.23 | $421.19 | 385611 |
| 2021-10-21 | -61.18 | $422.23 | 307910 |
| 2021-10-20 | -74.46 | $414.60 | 261114 |
| 2021-10-19 | -69.55 | $417.57 | 379200 |
| 2021-10-18 | -84.19 | $408.72 | 217000 |
| 2021-10-15 | -90.66 | $404.81 | 234347 |
| 2021-10-14 | -86.32 | $407.43 | 258700 |
| 2021-10-13 | -94.89 | $402.25 | 351500 |
| 2021-10-12 | -98.24 | $403.20 | 201800 |
| 2021-10-11 | -97.60 | $403.57 | 279500 |
| 2021-10-08 | -96.66 | $407.14 | 209704 |
| 2021-10-07 | -79.81 | $417.72 | 368036 |
| 2021-10-06 | -88.52 | $413.29 | 338855 |
| 2021-10-05 | -89.37 | $413.48 | 391000 |
| 2021-10-04 | -94.66 | $409.82 | 593608 |
| 2021-10-01 | -81.19 | $419.73 | 522418 |
| 2021-09-30 | -94.39 | $424.54 | 564300 |
| 2021-09-29 | -79.77 | $432.41 | 266251 |
| 2021-09-28 | -89.02 | $427.43 | 412900 |
| 2021-09-27 | -89.48 | $441.59 | 328110 |
| 2021-09-24 | -48.34 | $457.11 | 252635 |
| 2021-09-23 | -53.35 | $455.22 | 206400 |
| 2021-09-22 | -69.36 | $449.18 | 255114 |
| 2021-09-21 | -72.17 | $448.12 | 205613 |
| 2021-09-20 | -81.37 | $444.65 | 321714 |
| 2021-09-17 | -70.85 | $448.62 | 575900 |
| 2021-09-16 | -55.34 | $454.47 | 243900 |
| 2021-09-15 | -60.59 | $452.49 | 263500 |
| 2021-09-14 | -60.27 | $452.06 | 382600 |
| 2021-09-13 | -79.70 | $442.21 | 556024 |
| 2021-09-10 | -34.49 | $459.03 | 340800 |
| 2021-09-09 | -25.68 | $461.24 | 363217 |
| 2021-09-08 | -3.82 | $468.47 | 282700 |
| 2021-09-07 | -7.70 | $461.86 | 205700 |
| 2021-09-03 | -2.22 | $464.38 | 295149 |
| 2021-09-02 | -2.10 | $459.00 | 249417 |
| 2021-09-01 | -9.43 | $453.12 | 368614 |
| 2021-08-31 | -13.44 | $451.62 | 513500 |
| 2021-08-30 | -3.36 | $451.69 | 349000 |
| 2021-08-27 | -8.47 | $446.96 | 255163 |
| 2021-08-26 | -8.86 | $446.70 | 240300 |
| 2021-08-25 | -9.59 | $444.52 | 257200 |
| 2021-08-24 | -6.86 | $445.88 | 252131 |
| 2021-08-23 | -5.69 | $446.57 | 243200 |
| 2021-08-20 | -1.20 | $449.51 | 254926 |
| 2021-08-19 | -4.21 | $446.96 | 374324 |
| 2021-08-18 | -4.54 | $442.22 | 297437 |
| 2021-08-17 | -2.22 | $441.85 | 273700 |
| 2021-08-16 | -0.55 | $441.61 | 284700 |
| 2021-08-13 | -0.40 | $434.28 | 187023 |
| 2021-08-12 | -2.10 | $429.72 | 185900 |
| 2021-08-11 | -12.16 | $422.81 | 257185 |
| 2021-08-10 | -8.96 | $425.01 | 273951 |
| 2021-08-09 | -1.71 | $429.01 | 216500 |
| 2021-08-06 | -3.96 | $427.49 | 285500 |
| 2021-08-05 | -6.67 | $425.66 | 204519 |
| 2021-08-04 | -2.87 | $428.14 | 387726 |
| 2021-08-03 | -0.88 | $422.19 | 331044 |
| 2021-08-02 | -2.78 | $415.23 | 300400 |
| 2021-07-30 | -2.81 | $411.73 | 679900 |
| 2021-07-29 | -4.34 | $404.92 | 717400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.21
2026-07-27
Close Price
$331.25
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
8.46
Average
22.81
Maximum
71.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.21 | $331.25 | 1.6M |
| 2026-07-24 | 26.22 | $328.20 | 1.5M |
| 2026-07-23 | 27.15 | $355.48 | 1.8M |
| 2026-07-22 | 26.62 | $358.41 | 861147 |
| 2026-07-21 | 27.14 | $359.24 | 752719 |
| 2026-07-20 | 27.86 | $352.32 | 684500 |
| 2026-07-17 | 28.05 | $358.24 | 671412 |
| 2026-07-16 | 27.66 | $362.44 | 554200 |
| 2026-07-15 | 27.25 | $359.00 | 496700 |
| 2026-07-14 | 27.11 | $357.65 | 740434 |
| 2026-07-13 | 27.00 | $359.70 | 601500 |
| 2026-07-10 | 26.89 | $353.71 | 446114 |
| 2026-07-09 | 26.91 | $357.66 | 545500 |
| 2026-07-08 | 26.89 | $353.68 | 924011 |
| 2026-07-07 | 27.11 | $356.08 | 759000 |
| 2026-07-06 | 27.22 | $357.64 | 682900 |
| 2026-07-02 | 26.82 | $365.74 | 547223 |
| 2026-07-01 | 25.86 | $365.00 | 853636 |
| 2026-06-30 | 24.94 | $359.00 | 957013 |
| 2026-06-29 | 24.19 | $354.68 | 695800 |
| 2026-06-26 | 23.59 | $350.85 | 1.3M |
| 2026-06-25 | 23.13 | $346.56 | 1.6M |
| 2026-06-24 | 22.44 | $340.41 | 872611 |
| 2026-06-23 | 22.00 | $336.39 | 784658 |
| 2026-06-22 | 22.01 | $329.71 | 842928 |
| 2026-06-18 | 22.44 | $327.95 | 1.5M |
| 2026-06-17 | 22.93 | $323.59 | 670338 |
| 2026-06-16 | 23.45 | $329.58 | 770726 |
| 2026-06-15 | 23.56 | $331.43 | 558900 |
| 2026-06-12 | 23.67 | $328.82 | 465312 |
| 2026-06-11 | 23.73 | $330.34 | 524121 |
| 2026-06-10 | 23.81 | $330.92 | 935945 |
| 2026-06-09 | 23.74 | $334.66 | 763344 |
| 2026-06-08 | 23.66 | $319.75 | 594640 |
| 2026-06-05 | 24.28 | $314.50 | 636032 |
| 2026-06-04 | 25.13 | $317.32 | 629127 |
| 2026-06-03 | 25.72 | $316.31 | 636100 |
| 2026-06-02 | 26.55 | $312.17 | 707828 |
| 2026-06-01 | 27.32 | $316.30 | 702500 |
| 2026-05-29 | 28.13 | $322.81 | 1.3M |
| 2026-05-28 | 28.22 | $321.80 | 772839 |
| 2026-05-27 | 28.35 | $312.71 | 657600 |
| 2026-05-26 | 28.63 | $316.17 | 477758 |
| 2026-05-22 | 28.45 | $316.42 | 533800 |
| 2026-05-21 | 28.38 | $316.13 | 743530 |
| 2026-05-20 | 28.34 | $305.50 | 641842 |
| 2026-05-19 | 28.79 | $303.93 | 565561 |
| 2026-05-18 | 29.23 | $304.41 | 515400 |
| 2026-05-15 | 29.58 | $302.89 | 686425 |
| 2026-05-14 | 30.14 | $300.19 | 700509 |
| 2026-05-13 | 30.74 | $302.40 | 718401 |
| 2026-05-12 | 31.10 | $312.07 | 1.1M |
| 2026-05-11 | 31.47 | $322.30 | 879400 |
| 2026-05-08 | 30.15 | $325.92 | 1.0M |
| 2026-05-07 | 28.83 | $322.01 | 1.6M |
| 2026-05-06 | 27.56 | $312.55 | 789200 |
| 2026-05-05 | 26.47 | $309.97 | 896962 |
| 2026-05-04 | 25.50 | $300.18 | 472229 |
| 2026-05-01 | 24.79 | $300.68 | 651735 |
| 2026-04-30 | 24.06 | $297.59 | 1.1M |
| 2026-04-29 | 23.30 | $295.36 | 796400 |
| 2026-04-28 | 22.54 | $292.13 | 1.2M |
| 2026-04-27 | 21.75 | $302.20 | 1.1M |
| 2026-04-24 | 20.12 | $306.16 | 1.3M |
| 2026-04-23 | 18.30 | $309.70 | 2.7M |
| 2026-04-22 | 16.25 | $274.41 | 1.0M |
| 2026-04-21 | 15.75 | $274.72 | 947801 |
| 2026-04-20 | 15.03 | $278.00 | 1.0M |
| 2026-04-17 | 14.34 | $273.73 | 837416 |
| 2026-04-16 | 13.90 | $269.81 | 894300 |
| 2026-04-15 | 13.73 | $266.50 | 775800 |
| 2026-04-14 | 13.47 | $267.93 | 783143 |
| 2026-04-13 | 13.42 | $259.96 | 590359 |
| 2026-04-10 | 14.00 | $256.55 | 656806 |
| 2026-04-09 | 14.52 | $258.54 | 785200 |
| 2026-04-08 | 14.91 | $265.93 | 689413 |
| 2026-04-07 | 14.87 | $259.35 | 565643 |
| 2026-04-06 | 15.24 | $256.85 | 638900 |
| 2026-04-02 | 15.99 | $254.80 | 795100 |
| 2026-04-01 | 16.77 | $252.74 | 1.1M |
| 2026-03-31 | 17.38 | $250.64 | 797800 |
| 2026-03-30 | 18.06 | $245.14 | 793000 |
| 2026-03-27 | 18.89 | $243.35 | 785100 |
| 2026-03-26 | 19.76 | $248.12 | 1.1M |
| 2026-03-25 | 20.79 | $247.02 | 811124 |
| 2026-03-24 | 21.68 | $245.27 | 997142 |
| 2026-03-23 | 22.45 | $241.40 | 845300 |
| 2026-03-20 | 22.87 | $237.03 | 1.2M |
| 2026-03-19 | 23.07 | $240.33 | 818947 |
| 2026-03-18 | 23.35 | $239.00 | 1.0M |
| 2026-03-17 | 23.32 | $239.42 | 1.1M |
| 2026-03-16 | 23.41 | $240.31 | 867800 |
| 2026-03-13 | 23.33 | $235.46 | 766400 |
| 2026-03-12 | 22.70 | $231.09 | 913700 |
| 2026-03-11 | 22.05 | $238.25 | 726600 |
| 2026-03-10 | 21.51 | $233.83 | 1.4M |
| 2026-03-09 | 20.94 | $248.06 | 665934 |
| 2026-03-06 | 20.99 | $245.86 | 1.1M |
| 2026-03-05 | 20.75 | $244.35 | 810800 |
| 2026-03-04 | 20.69 | $248.84 | 1.3M |
| 2026-03-03 | 20.93 | $251.38 | 446801 |
| 2026-03-02 | 20.92 | $251.25 | 572400 |
| 2026-02-27 | 21.20 | $254.34 | 814400 |
| 2026-02-26 | 21.50 | $249.02 | 452910 |
| 2026-02-25 | 21.44 | $247.88 | 830800 |
| 2026-02-24 | 21.27 | $245.38 | 675500 |
| 2026-02-23 | 21.03 | $244.22 | 908106 |
| 2026-02-20 | 20.47 | $241.12 | 856100 |
| 2026-02-19 | 20.02 | $243.83 | 760794 |
| 2026-02-18 | 19.68 | $248.26 | 813756 |
| 2026-02-17 | 19.43 | $243.19 | 970093 |
| 2026-02-13 | 19.16 | $250.49 | 980300 |
| 2026-02-12 | 18.77 | $243.61 | 2.2M |
| 2026-02-11 | 18.37 | $246.16 | 1.7M |
| 2026-02-10 | 18.77 | $243.56 | 1.2M |
| 2026-02-09 | 19.20 | $248.93 | 1.0M |
| 2026-02-06 | 19.80 | $248.95 | 1.5M |
| 2026-02-05 | 20.32 | $231.62 | 1.2M |
| 2026-02-04 | 19.92 | $237.05 | 1.7M |
| 2026-02-03 | 19.57 | $230.95 | 944400 |
| 2026-02-02 | 18.97 | $237.50 | 1.2M |
| 2026-01-30 | 18.25 | $231.12 | 1.6M |
| 2026-01-29 | 17.00 | $232.65 | 930244 |
| 2026-01-28 | 15.84 | $235.89 | 682812 |
| 2026-01-27 | 14.90 | $240.53 | 935500 |
| 2026-01-26 | 14.07 | $241.40 | 989148 |
| 2026-01-23 | 12.99 | $236.66 | 1.9M |
| 2026-01-22 | 11.85 | $247.78 | 1.0M |
| 2026-01-21 | 11.33 | $255.16 | 1.9M |
| 2026-01-20 | 10.54 | $250.50 | 1.8M |
| 2026-01-16 | 9.90 | $259.79 | 1.5M |
| 2026-01-15 | 9.87 | $279.41 | 789700 |
| 2026-01-14 | 9.87 | $274.98 | 725731 |
| 2026-01-13 | 10.12 | $271.83 | 508200 |
| 2026-01-12 | 10.63 | $272.91 | 776503 |
| 2026-01-09 | 11.17 | $275.52 | 490229 |
| 2026-01-08 | 11.12 | $275.23 | 631111 |
| 2026-01-07 | 11.06 | $278.44 | 523437 |
| 2026-01-06 | 10.54 | $280.66 | 1.1M |
| 2026-01-05 | 9.98 | $279.03 | 1.0M |
| 2026-01-02 | 10.24 | $276.40 | 629200 |
| 2025-12-31 | 10.77 | $275.14 | 397740 |
| 2025-12-30 | 10.84 | $276.87 | 356633 |
| 2025-12-29 | 10.91 | $275.60 | 305121 |
| 2025-12-26 | 11.10 | $274.30 | 344500 |
| 2025-12-24 | 11.27 | $276.66 | 203730 |
| 2025-12-23 | 11.18 | $277.49 | 688600 |
| 2025-12-22 | 11.18 | $274.89 | 560739 |
| 2025-12-19 | 11.17 | $272.54 | 2.1M |
| 2025-12-18 | 11.58 | $268.66 | 748830 |
| 2025-12-17 | 12.11 | $269.13 | 710900 |
| 2025-12-16 | 12.67 | $266.44 | 734735 |
| 2025-12-15 | 13.24 | $271.86 | 692705 |
| 2025-12-12 | 13.88 | $267.56 | 839200 |
| 2025-12-11 | 14.55 | $272.54 | 688206 |
| 2025-12-10 | 15.21 | $266.96 | 683912 |
| 2025-12-09 | 15.73 | $266.07 | 513011 |
| 2025-12-08 | 16.43 | $269.08 | 660526 |
| 2025-12-05 | 17.27 | $280.23 | 645703 |
| 2025-12-04 | 17.46 | $281.77 | 788447 |
| 2025-12-03 | 17.65 | $284.31 | 856418 |
| 2025-12-02 | 17.87 | $273.03 | 546500 |
| 2025-12-01 | 18.70 | $274.14 | 546654 |
| 2025-11-28 | 19.23 | $277.25 | 293100 |
| 2025-11-26 | 19.85 | $277.14 | 441187 |
| 2025-11-25 | 20.43 | $280.84 | 579427 |
| 2025-11-24 | 21.00 | $273.99 | 901700 |
| 2025-11-21 | 21.87 | $271.07 | 894012 |
| 2025-11-20 | 23.01 | $257.77 | 1.3M |
| 2025-11-19 | 23.44 | $257.90 | 333106 |
| 2025-11-18 | 24.05 | $260.14 | 480100 |
| 2025-11-17 | 24.76 | $262.41 | 626900 |
| 2025-11-14 | 25.66 | $261.36 | 738400 |
| 2025-11-13 | 26.56 | $266.66 | 581032 |
| 2025-11-12 | 27.90 | $273.85 | 595700 |
| 2025-11-11 | 29.12 | $277.41 | 718448 |
| 2025-11-10 | 30.08 | $275.47 | 574746 |
| 2025-11-07 | 31.26 | $271.04 | 856213 |
| 2025-11-06 | 32.51 | $275.34 | 1.0M |
| 2025-11-05 | 33.83 | $283.54 | 529400 |
| 2025-11-04 | 34.01 | $286.94 | 895022 |
| 2025-11-03 | 34.20 | $279.78 | 593000 |
| 2025-10-31 | 34.71 | $282.07 | 586247 |
| 2025-10-30 | 35.25 | $278.54 | 693148 |
| 2025-10-29 | 35.46 | $284.86 | 479940 |
| 2025-10-28 | 35.34 | $283.49 | 749100 |
| 2025-10-27 | 35.26 | $287.22 | 1.1M |
| 2025-10-24 | 35.07 | $297.47 | 819500 |
| 2025-10-23 | 33.62 | $307.25 | 1.9M |
| 2025-10-22 | 31.83 | $277.00 | 1.2M |
| 2025-10-21 | 31.14 | $279.39 | 795100 |
| 2025-10-20 | 30.50 | $274.90 | 485300 |
| 2025-10-17 | 30.22 | $270.60 | 685134 |
| 2025-10-16 | 30.22 | $267.19 | 771400 |
| 2025-10-15 | 30.30 | $262.95 | 605200 |
| 2025-10-14 | 30.61 | $261.17 | 520742 |
| 2025-10-13 | 31.18 | $262.47 | 454600 |
| 2025-10-10 | 31.59 | $261.77 | 595229 |
| 2025-10-09 | 32.08 | $263.58 | 487411 |
| 2025-10-08 | 31.85 | $267.93 | 584966 |
| 2025-10-07 | 31.70 | $265.97 | 497610 |
| 2025-10-06 | 31.47 | $268.07 | 586436 |
| 2025-10-03 | 31.00 | $272.56 | 532434 |
| 2025-10-02 | 29.89 | $273.16 | 562447 |
| 2025-10-01 | 28.85 | $271.42 | 888400 |
| 2025-09-30 | 27.82 | $262.33 | 587800 |
| 2025-09-29 | 27.20 | $260.32 | 589100 |
| 2025-09-26 | 26.69 | $261.52 | 591942 |
| 2025-09-25 | 26.15 | $254.48 | 745000 |
| 2025-09-24 | 25.85 | $259.94 | 1.2M |
| 2025-09-23 | 25.54 | $250.80 | 449446 |
| 2025-09-22 | 25.73 | $252.22 | 473300 |
| 2025-09-19 | 25.85 | $254.85 | 1.3M |
| 2025-09-18 | 25.86 | $254.98 | 633748 |
| 2025-09-17 | 25.87 | $256.64 | 515017 |
| 2025-09-16 | 25.16 | $258.35 | 436200 |
| 2025-09-15 | 24.61 | $257.53 | 544000 |
| 2025-09-12 | 23.94 | $253.50 | 746200 |
| 2025-09-11 | 23.23 | $263.74 | 1.0M |
| 2025-09-10 | 22.42 | $255.22 | 822005 |
| 2025-09-09 | 22.04 | $252.04 | 445970 |
| 2025-09-08 | 21.78 | $253.15 | 445300 |
| 2025-09-05 | 21.51 | $250.73 | 408400 |
| 2025-09-04 | 21.38 | $247.54 | 621318 |
| 2025-09-03 | 21.37 | $248.95 | 660900 |
| 2025-09-02 | 21.41 | $243.74 | 405600 |
| 2025-08-29 | 21.50 | $246.95 | 463000 |
| 2025-08-28 | 21.37 | $245.45 | 784142 |
| 2025-08-27 | 21.23 | $245.97 | 292347 |
| 2025-08-26 | 21.18 | $244.50 | 492600 |
| 2025-08-25 | 21.13 | $247.21 | 435300 |
| 2025-08-22 | 20.89 | $247.85 | 503628 |
| 2025-08-21 | 20.70 | $242.63 | 351705 |
| 2025-08-20 | 20.66 | $246.38 | 604800 |
| 2025-08-19 | 20.34 | $246.99 | 648700 |
| 2025-08-18 | 20.00 | $243.09 | 564200 |
| 2025-08-15 | 19.82 | $246.20 | 781013 |
| 2025-08-14 | 19.49 | $246.20 | 365816 |
| 2025-08-13 | 19.27 | $246.22 | 445536 |
| 2025-08-12 | 19.06 | $239.90 | 364503 |
| 2025-08-11 | 19.02 | $240.33 | 390629 |
| 2025-08-08 | 18.82 | $240.98 | 445204 |
| 2025-08-07 | 18.71 | $240.54 | 791200 |
| 2025-08-06 | 18.53 | $237.28 | 534607 |
| 2025-08-05 | 18.77 | $238.86 | 788928 |
| 2025-08-04 | 18.84 | $238.39 | 505903 |
| 2025-08-01 | 18.97 | $239.26 | 644200 |
| 2025-07-31 | 19.11 | $239.26 | 985700 |
| 2025-07-30 | 19.11 | $249.21 | 648656 |
| 2025-07-29 | 18.56 | $252.94 | 953315 |
| 2025-07-28 | 17.78 | $257.76 | 1.3M |
| 2025-07-25 | 16.66 | $263.51 | 1.5M |
| 2025-07-24 | 15.23 | $279.10 | 2.8M |
| 2025-07-23 | 13.10 | $227.31 | 1.1M |
| 2025-07-22 | 13.08 | $218.90 | 786063 |
| 2025-07-21 | 13.59 | $210.08 | 688500 |
| 2025-07-18 | 13.57 | $210.89 | 1.5M |
| 2025-07-17 | 13.55 | $221.59 | 532411 |
| 2025-07-16 | 13.54 | $224.38 | 365700 |
| 2025-07-15 | 13.65 | $221.05 | 517536 |
| 2025-07-14 | 13.66 | $224.49 | 341080 |
| 2025-07-11 | 13.53 | $227.18 | 465469 |
| 2025-07-10 | 12.90 | $229.23 | 669903 |
| 2025-07-09 | 12.16 | $226.18 | 634500 |
| 2025-07-08 | 11.99 | $220.48 | 645408 |
| 2025-07-07 | 12.23 | $221.48 | 400415 |
| 2025-07-03 | 12.43 | $222.26 | 370800 |
| 2025-07-02 | 12.74 | $221.22 | 501323 |
| 2025-07-01 | 13.10 | $222.42 | 669100 |
| 2025-06-30 | 13.48 | $218.80 | 666743 |
| 2025-06-27 | 14.00 | $218.87 | 1.9M |
| 2025-06-26 | 14.36 | $219.00 | 657876 |
| 2025-06-25 | 15.05 | $221.02 | 627200 |
| 2025-06-24 | 15.79 | $222.68 | 576029 |
| 2025-06-23 | 16.60 | $216.70 | 437653 |
| 2025-06-20 | 16.96 | $215.82 | 858025 |
| 2025-06-18 | 17.49 | $217.95 | 598304 |
| 2025-06-17 | 18.15 | $218.06 | 444411 |
| 2025-06-16 | 18.96 | $224.30 | 545400 |
| 2025-06-13 | 19.93 | $221.91 | 447500 |
| 2025-06-12 | 20.75 | $224.91 | 396943 |
| 2025-06-11 | 21.56 | $224.01 | 844615 |
| 2025-06-10 | 22.41 | $227.70 | 757303 |
| 2025-06-09 | 23.04 | $223.77 | 849617 |
| 2025-06-06 | 24.05 | $224.69 | 976100 |
| 2025-06-05 | 25.16 | $218.58 | 773300 |
| 2025-06-04 | 26.31 | $211.43 | 548200 |
| 2025-06-03 | 26.86 | $210.64 | 451615 |
| 2025-06-02 | 27.31 | $209.39 | 440615 |
| 2025-05-30 | 27.62 | $210.85 | 879600 |
| 2025-05-29 | 27.94 | $210.46 | 582600 |
| 2025-05-28 | 28.51 | $211.39 | 424200 |
| 2025-05-27 | 29.14 | $211.02 | 559900 |
| 2025-05-23 | 29.61 | $205.59 | 606100 |
| 2025-05-22 | 29.73 | $208.49 | 447800 |
| 2025-05-21 | 29.99 | $208.95 | 408612 |
| 2025-05-20 | 30.40 | $215.43 | 445007 |
| 2025-05-19 | 31.09 | $217.22 | 535650 |
| 2025-05-16 | 31.83 | $216.64 | 620300 |
| 2025-05-15 | 32.52 | $210.68 | 674907 |
| 2025-05-14 | 32.90 | $206.69 | 660800 |
| 2025-05-13 | 33.47 | $215.87 | 430041 |
| 2025-05-12 | 34.58 | $219.46 | 666003 |
| 2025-05-09 | 35.75 | $213.06 | 563301 |
| 2025-05-08 | 36.58 | $214.74 | 672717 |
| 2025-05-07 | 37.50 | $213.15 | 938900 |
| 2025-05-06 | 37.88 | $205.36 | 672900 |
| 2025-05-05 | 37.99 | $210.98 | 439820 |
| 2025-05-02 | 38.32 | $211.29 | 661701 |
| 2025-05-01 | 38.67 | $210.26 | 611000 |
| 2025-04-30 | 38.81 | $211.29 | 1.6M |
| 2025-04-29 | 39.02 | $213.46 | 649200 |
| 2025-04-28 | 39.46 | $216.12 | 778813 |
| 2025-04-25 | 39.93 | $214.55 | 905945 |
| 2025-04-24 | 40.10 | $210.59 | 2.5M |
| 2025-04-23 | 40.28 | $218.18 | 1.6M |
| 2025-04-22 | 41.01 | $215.13 | 1.6M |
| 2025-04-21 | 41.29 | $205.88 | 898842 |
| 2025-04-17 | 40.60 | $201.90 | 1.7M |
| 2025-04-16 | 39.88 | $209.13 | 954836 |
| 2025-04-15 | 39.61 | $212.50 | 592400 |
| 2025-04-14 | 39.41 | $212.67 | 660144 |
| 2025-04-11 | 39.20 | $210.70 | 805000 |
| 2025-04-10 | 38.78 | $203.75 | 1.3M |
| 2025-04-09 | 37.88 | $203.53 | 1.3M |
| 2025-04-08 | 36.93 | $190.39 | 909315 |
| 2025-04-07 | 35.94 | $201.47 | 1.5M |
| 2025-04-04 | 35.10 | $203.21 | 988374 |
| 2025-04-03 | 34.46 | $219.97 | 857600 |
| 2025-04-02 | 34.29 | $221.50 | 979286 |
| 2025-04-01 | 34.15 | $220.16 | 527423 |
| 2025-03-31 | 34.08 | $223.88 | 680900 |
| 2025-03-28 | 34.02 | $222.20 | 496870 |
| 2025-03-27 | 34.05 | $226.06 | 562146 |
| 2025-03-26 | 34.22 | $224.91 | 704500 |
| 2025-03-25 | 34.34 | $225.80 | 878000 |
| 2025-03-24 | 34.53 | $231.90 | 654649 |
| 2025-03-21 | 34.98 | $228.68 | 2.6M |
| 2025-03-20 | 35.20 | $227.51 | 830551 |
| 2025-03-19 | 35.45 | $230.39 | 818329 |
| 2025-03-18 | 35.82 | $234.47 | 575026 |
| 2025-03-17 | 36.13 | $231.46 | 935500 |
| 2025-03-14 | 36.50 | $230.11 | 1.0M |
| 2025-03-13 | 36.71 | $223.73 | 1.1M |
| 2025-03-12 | 36.63 | $224.23 | 949206 |
| 2025-03-11 | 36.58 | $230.77 | 1.3M |
| 2025-03-10 | 36.68 | $226.04 | 1.1M |
| 2025-03-07 | 36.58 | $231.47 | 892220 |
| 2025-03-06 | 36.66 | $232.76 | 967150 |
| 2025-03-05 | 36.71 | $230.55 | 729023 |
| 2025-03-04 | 36.58 | $225.56 | 820100 |
| 2025-03-03 | 36.21 | $228.05 | 1.1M |
| 2025-02-28 | 35.87 | $232.34 | 1.9M |
| 2025-02-27 | 35.44 | $222.56 | 1.1M |
| 2025-02-26 | 34.43 | $219.73 | 883509 |
| 2025-02-25 | 33.20 | $220.15 | 1.1M |
| 2025-02-24 | 31.96 | $221.07 | 1.7M |
| 2025-02-21 | 30.52 | $210.91 | 1.9M |
| 2025-02-20 | 28.51 | $203.65 | 1.8M |
| 2025-02-19 | 26.11 | $202.49 | 2.9M |
| 2025-02-18 | 23.59 | $211.00 | 2.1M |
| 2025-02-14 | 20.97 | $214.73 | 5.0M |
| 2025-02-13 | 18.22 | $199.11 | 5.2M |
| 2025-02-12 | 15.32 | $322.28 | 788024 |
| 2025-02-11 | 14.78 | $322.40 | 375822 |
| 2025-02-10 | 14.48 | $324.13 | 583300 |
| 2025-02-07 | 14.13 | $321.55 | 341200 |
| 2025-02-06 | 13.94 | $330.47 | 404700 |
| 2025-02-05 | 14.17 | $335.14 | 415500 |
| 2025-02-04 | 14.45 | $331.04 | 592508 |
| 2025-02-03 | 14.75 | $337.03 | 609300 |
| 2025-01-31 | 15.39 | $341.55 | 568835 |
| 2025-01-30 | 15.61 | $343.91 | 400300 |
| 2025-01-29 | 15.77 | $339.57 | 410900 |
| 2025-01-28 | 16.35 | $343.29 | 293700 |
| 2025-01-27 | 16.34 | $345.07 | 355724 |
| 2025-01-24 | 16.50 | $345.00 | 271434 |
| 2025-01-23 | 16.67 | $343.99 | 397611 |
| 2025-01-22 | 16.88 | $347.87 | 422700 |
| 2025-01-21 | 16.54 | $344.69 | 388309 |
| 2025-01-17 | 16.32 | $336.34 | 610306 |
| 2025-01-16 | 16.37 | $337.20 | 384900 |
| 2025-01-15 | 16.60 | $329.01 | 447227 |
| 2025-01-14 | 17.24 | $328.96 | 445232 |
| 2025-01-13 | 17.61 | $339.60 | 602815 |
| 2025-01-10 | 17.39 | $331.73 | 474635 |
| 2025-01-08 | 17.46 | $336.91 | 394701 |
| 2025-01-07 | 17.54 | $332.53 | 404406 |
| 2025-01-06 | 17.24 | $332.72 | 550150 |
| 2025-01-03 | 16.92 | $335.56 | 389309 |
| 2025-01-02 | 16.62 | $328.39 | 443633 |
| 2024-12-31 | 16.73 | $327.56 | 301200 |
| 2024-12-30 | 16.91 | $328.82 | 485634 |
| 2024-12-27 | 17.03 | $333.22 | 397800 |
| 2024-12-26 | 16.88 | $333.43 | 270873 |
| 2024-12-24 | 16.76 | $332.77 | 203600 |
| 2024-12-23 | 16.68 | $329.57 | 374435 |
| 2024-12-20 | 16.72 | $331.40 | 2.4M |
| 2024-12-19 | 16.68 | $327.01 | 529246 |
| 2024-12-18 | 16.94 | $325.32 | 544740 |
| 2024-12-17 | 16.84 | $334.26 | 596581 |
| 2024-12-16 | 16.49 | $330.57 | 515017 |
| 2024-12-13 | 16.02 | $330.05 | 516109 |
| 2024-12-12 | 15.88 | $331.62 | 437900 |
| 2024-12-11 | 15.75 | $318.22 | 399100 |
| 2024-12-10 | 16.05 | $319.27 | 395913 |
| 2024-12-09 | 16.41 | $322.16 | 315806 |
| 2024-12-06 | 16.68 | $322.49 | 223945 |
| 2024-12-05 | 17.09 | $318.20 | 287000 |
| 2024-12-04 | 17.70 | $321.08 | 350200 |
| 2024-12-03 | 18.20 | $321.89 | 334600 |
| 2024-12-02 | 18.72 | $322.65 | 400549 |
| 2024-11-29 | 18.98 | $325.68 | 305800 |
| 2024-11-27 | 19.17 | $323.32 | 391621 |
| 2024-11-26 | 19.45 | $319.35 | 315748 |
| 2024-11-25 | 19.92 | $319.79 | 738932 |
| 2024-11-22 | 20.22 | $316.59 | 557200 |
| 2024-11-21 | 20.53 | $320.88 | 431400 |
| 2024-11-20 | 21.00 | $311.66 | 437700 |
| 2024-11-19 | 21.84 | $304.10 | 745433 |
| 2024-11-18 | 22.68 | $307.21 | 592117 |
| 2024-11-15 | 23.34 | $314.49 | 1.1M |
| 2024-11-14 | 23.66 | $338.12 | 572329 |
| 2024-11-13 | 22.60 | $344.00 | 970400 |
| 2024-11-12 | 21.50 | $327.68 | 414732 |
| 2024-11-11 | 20.86 | $327.57 | 632111 |
| 2024-11-08 | 20.11 | $324.10 | 600808 |
| 2024-11-07 | 19.61 | $323.42 | 458916 |
| 2024-11-06 | 18.98 | $329.38 | 740608 |
| 2024-11-05 | 18.32 | $323.47 | 633900 |
| 2024-11-04 | 17.63 | $314.77 | 496500 |
| 2024-11-01 | 17.24 | $316.50 | 623700 |
| 2024-10-31 | 17.00 | $307.93 | 966427 |
| 2024-10-30 | 16.74 | $313.02 | 672100 |
| 2024-10-29 | 16.28 | $318.41 | 1.0M |
| 2024-10-28 | 15.80 | $310.41 | 801500 |
| 2024-10-25 | 15.47 | $307.92 | 1.5M |
| 2024-10-24 | 15.08 | $330.65 | 2.2M |
| 2024-10-23 | 13.63 | $286.44 | 671100 |
| 2024-10-22 | 13.51 | $286.40 | 588914 |
| 2024-10-21 | 13.25 | $287.25 | 301500 |
| 2024-10-18 | 13.27 | $293.32 | 640174 |
| 2024-10-17 | 13.30 | $288.66 | 939625 |
| 2024-10-16 | 13.23 | $288.99 | 784043 |
| 2024-10-15 | 13.06 | $291.04 | 925330 |
| 2024-10-14 | 13.16 | $295.35 | 956800 |
| 2024-10-11 | 13.45 | $294.91 | 1.4M |
| 2024-10-10 | 13.52 | $290.07 | 490225 |
| 2024-10-09 | 13.11 | $286.52 | 1.1M |
| 2024-10-08 | 12.35 | $286.48 | 474000 |
| 2024-10-07 | 11.85 | $290.42 | 301833 |
| 2024-10-04 | 11.52 | $296.50 | 187235 |
| 2024-10-03 | 11.56 | $297.31 | 321900 |
| 2024-10-02 | 11.70 | $299.81 | 281800 |
| 2024-10-01 | 11.85 | $299.80 | 530743 |
| 2024-09-30 | 11.90 | $300.16 | 585103 |
| 2024-09-27 | 12.17 | $311.00 | 337400 |
| 2024-09-26 | 12.51 | $307.14 | 405600 |
| 2024-09-25 | 13.00 | $303.33 | 412047 |
| 2024-09-24 | 13.52 | $309.71 | 326100 |
| 2024-09-23 | 14.23 | $306.73 | 354003 |
| 2024-09-20 | 14.94 | $308.15 | 732117 |
| 2024-09-19 | 15.63 | $311.20 | 371200 |
| 2024-09-18 | 16.04 | $309.18 | 693100 |
| 2024-09-17 | 16.87 | $295.86 | 356505 |
| 2024-09-16 | 16.61 | $296.78 | 425400 |
| 2024-09-13 | 16.48 | $300.67 | 392800 |
| 2024-09-12 | 16.52 | $297.48 | 364400 |
| 2024-09-11 | 16.55 | $302.35 | 283204 |
| 2024-09-10 | 16.58 | $305.55 | 304838 |
| 2024-09-09 | 16.82 | $302.03 | 431500 |
| 2024-09-06 | 17.03 | $297.24 | 293100 |
| 2024-09-05 | 17.11 | $300.30 | 288800 |
| 2024-09-04 | 17.36 | $304.72 | 354100 |
| 2024-09-03 | 17.82 | $304.15 | 383301 |
| 2024-08-30 | 18.37 | $313.63 | 590500 |
| 2024-08-29 | 19.15 | $314.79 | 582900 |
| 2024-08-28 | 20.11 | $297.61 | 337200 |
| 2024-08-27 | 20.10 | $302.63 | 267030 |
| 2024-08-26 | 20.46 | $303.49 | 236200 |
| 2024-08-23 | 20.83 | $302.78 | 300344 |
| 2024-08-22 | 21.18 | $300.52 | 343147 |
| 2024-08-21 | 21.55 | $304.31 | 195702 |
| 2024-08-20 | 22.10 | $299.12 | 315966 |
| 2024-08-19 | 22.56 | $301.68 | 294800 |
| 2024-08-16 | 22.97 | $300.41 | 461500 |
| 2024-08-15 | 23.31 | $292.60 | 420900 |
| 2024-08-14 | 23.35 | $292.21 | 217400 |
| 2024-08-13 | 23.36 | $295.42 | 436900 |
| 2024-08-12 | 23.40 | $290.56 | 409400 |
| 2024-08-09 | 23.12 | $287.85 | 886488 |
| 2024-08-08 | 22.83 | $293.02 | 731800 |
| 2024-08-07 | 22.81 | $293.77 | 557500 |
| 2024-08-06 | 22.88 | $304.46 | 711800 |
| 2024-08-05 | 23.29 | $301.60 | 981200 |
| 2024-08-02 | 23.33 | $300.28 | 457026 |
| 2024-08-01 | 23.21 | $302.31 | 794146 |
| 2024-07-31 | 23.29 | $306.17 | 1.2M |
| 2024-07-30 | 23.27 | $299.51 | 926341 |
| 2024-07-29 | 22.79 | $288.12 | 775524 |
| 2024-07-26 | 21.83 | $284.76 | 1.2M |
| 2024-07-25 | 20.56 | $277.16 | 3.3M |
| 2024-07-24 | 19.23 | $323.77 | 1.0M |
| 2024-07-23 | 19.79 | $316.18 | 770400 |
| 2024-07-22 | 20.21 | $318.02 | 984748 |
| 2024-07-19 | 20.62 | $317.92 | 554640 |
| 2024-07-18 | 20.81 | $316.34 | 533800 |
| 2024-07-17 | 21.14 | $327.04 | 291500 |
| 2024-07-16 | 22.06 | $329.11 | 366704 |
| 2024-07-15 | 22.86 | $320.11 | 443700 |
| 2024-07-12 | 23.56 | $322.98 | 631600 |
| 2024-07-11 | 24.51 | $333.30 | 442700 |
| 2024-07-10 | 25.60 | $321.35 | 686200 |
| 2024-07-09 | 25.87 | $318.63 | 604804 |
| 2024-07-08 | 25.95 | $319.98 | 390906 |
| 2024-07-05 | 26.27 | $322.56 | 258800 |
| 2024-07-03 | 26.32 | $320.90 | 227206 |
| 2024-07-02 | 26.35 | $322.60 | 334500 |
| 2024-07-01 | 26.61 | $324.55 | 375230 |
| 2024-06-28 | 26.89 | $329.39 | 1.2M |
| 2024-06-27 | 27.36 | $328.76 | 517132 |
| 2024-06-26 | 27.74 | $323.68 | 359422 |
| 2024-06-25 | 27.70 | $323.60 | 526528 |
| 2024-06-24 | 27.67 | $331.00 | 529500 |
| 2024-06-21 | 27.99 | $332.76 | 991519 |
| 2024-06-20 | 28.18 | $328.64 | 1.1M |
| 2024-06-18 | 28.20 | $322.07 | 1.1M |
| 2024-06-17 | 28.22 | $336.08 | 514700 |
| 2024-06-14 | 29.24 | $333.25 | 374600 |
| 2024-06-13 | 30.22 | $336.29 | 687800 |
| 2024-06-12 | 31.49 | $338.42 | 810100 |
| 2024-06-11 | 32.82 | $328.17 | 625939 |
| 2024-06-10 | 33.15 | $319.86 | 446595 |
| 2024-06-07 | 32.71 | $314.68 | 452042 |
| 2024-06-06 | 31.99 | $315.20 | 340710 |
| 2024-06-05 | 31.35 | $317.69 | 382245 |
| 2024-06-04 | 30.77 | $318.42 | 557438 |
| 2024-06-03 | 30.16 | $328.73 | 434824 |
| 2024-05-31 | 29.89 | $331.41 | 767700 |
| 2024-05-30 | 29.36 | $329.12 | 491437 |
| 2024-05-29 | 28.50 | $322.85 | 465937 |
| 2024-05-28 | 27.28 | $327.47 | 531600 |
| 2024-05-24 | 26.14 | $331.66 | 385939 |
| 2024-05-23 | 24.80 | $328.59 | 460100 |
| 2024-05-22 | 23.45 | $334.29 | 671325 |
| 2024-05-21 | 22.07 | $337.01 | 469737 |
| 2024-05-20 | 20.85 | $342.76 | 668100 |
| 2024-05-17 | 19.76 | $355.64 | 434700 |
| 2024-05-16 | 18.92 | $354.11 | 696849 |
| 2024-05-15 | 18.03 | $351.52 | 776543 |
| 2024-05-14 | 17.10 | $354.48 | 852200 |
| 2024-05-13 | 16.15 | $358.17 | 511500 |
| 2024-05-10 | 15.61 | $364.19 | 488302 |
| 2024-05-09 | 15.37 | $365.59 | 795500 |
| 2024-05-08 | 14.85 | $366.66 | 423637 |
| 2024-05-07 | 14.77 | $368.35 | 444943 |
| 2024-05-06 | 14.74 | $366.54 | 332532 |
| 2024-05-03 | 14.70 | $365.02 | 451107 |
| 2024-05-02 | 14.67 | $368.46 | 445600 |
| 2024-05-01 | 14.35 | $363.43 | 579100 |
| 2024-04-30 | 13.99 | $357.48 | 697400 |
| 2024-04-29 | 13.57 | $354.41 | 516095 |
| 2024-04-26 | 12.75 | $360.43 | 603100 |
| 2024-04-25 | 12.09 | $368.18 | 742400 |
| 2024-04-24 | 11.65 | $385.73 | 757300 |
| 2024-04-23 | 12.22 | $390.20 | 427100 |
| 2024-04-22 | 12.75 | $375.35 | 510700 |
| 2024-04-19 | 12.30 | $372.04 | 444740 |
| 2024-04-18 | 11.89 | $377.33 | 315100 |
| 2024-04-17 | 11.48 | $377.36 | 355424 |
| 2024-04-16 | 11.29 | $379.48 | 491817 |
| 2024-04-15 | 11.08 | $378.81 | 284540 |
| 2024-04-12 | 11.03 | $380.00 | 258440 |
| 2024-04-11 | 10.81 | $387.58 | 308200 |
| 2024-04-10 | 10.92 | $389.77 | 316900 |
| 2024-04-09 | 10.97 | $392.38 | 364900 |
| 2024-04-08 | 11.40 | $392.58 | 279403 |
| 2024-04-05 | 11.87 | $394.03 | 242330 |
| 2024-04-04 | 12.50 | $386.12 | 386910 |
| 2024-04-03 | 13.15 | $387.15 | 304706 |
| 2024-04-02 | 13.64 | $387.90 | 422530 |
| 2024-04-01 | 14.15 | $395.94 | 359325 |
| 2024-03-28 | 14.62 | $395.71 | 236400 |
| 2024-03-27 | 14.90 | $394.10 | 253700 |
| 2024-03-26 | 15.34 | $388.22 | 350137 |
| 2024-03-25 | 16.05 | $388.39 | 362600 |
| 2024-03-22 | 16.79 | $393.92 | 403844 |
| 2024-03-21 | 17.18 | $395.89 | 318417 |
| 2024-03-20 | 17.49 | $394.10 | 302500 |
| 2024-03-19 | 18.02 | $395.69 | 493126 |
| 2024-03-18 | 18.60 | $395.72 | 522800 |
| 2024-03-15 | 19.21 | $387.62 | 756100 |
| 2024-03-14 | 19.85 | $399.39 | 802900 |
| 2024-03-13 | 20.52 | $385.75 | 697466 |
| 2024-03-12 | 21.47 | $377.99 | 1.0M |
| 2024-03-11 | 22.14 | $357.52 | 369800 |
| 2024-03-08 | 21.77 | $358.95 | 320015 |
| 2024-03-07 | 21.45 | $362.16 | 939300 |
| 2024-03-06 | 21.11 | $354.31 | 424106 |
| 2024-03-05 | 21.30 | $351.95 | 518900 |
| 2024-03-04 | 21.51 | $358.79 | 478500 |
| 2024-03-01 | 21.86 | $358.72 | 327833 |
| 2024-02-29 | 22.24 | $358.36 | 521611 |
| 2024-02-28 | 22.71 | $357.31 | 423001 |
| 2024-02-27 | 23.18 | $358.29 | 415900 |
| 2024-02-26 | 23.87 | $363.29 | 429400 |
| 2024-02-23 | 24.76 | $367.44 | 488600 |
| 2024-02-22 | 25.58 | $359.90 | 537700 |
| 2024-02-21 | 26.09 | $356.20 | 523400 |
| 2024-02-20 | 26.53 | $350.18 | 948032 |
| 2024-02-16 | 27.04 | $362.05 | 1.4M |
| 2024-02-15 | 27.53 | $350.70 | 3.2M |
| 2024-02-14 | 27.48 | $408.19 | 544659 |
| 2024-02-13 | 26.94 | $398.59 | 485741 |
| 2024-02-12 | 26.54 | $406.63 | 348200 |
| 2024-02-09 | 25.56 | $409.64 | 337300 |
| 2024-02-08 | 23.94 | $410.90 | 353131 |
| 2024-02-07 | 22.23 | $413.00 | 657625 |
| 2024-02-06 | 20.43 | $398.27 | 772139 |
| 2024-02-05 | 18.76 | $397.62 | 920300 |
| 2024-02-02 | 17.24 | $381.02 | 620124 |
| 2024-02-01 | 16.18 | $381.50 | 484300 |
| 2024-01-31 | 15.23 | $373.03 | 688722 |
| 2024-01-30 | 13.97 | $376.09 | 605700 |
| 2024-01-29 | 12.63 | $370.50 | 557651 |
| 2024-01-26 | 11.64 | $361.36 | 503207 |
| 2024-01-25 | 10.99 | $354.22 | 382100 |
| 2024-01-24 | 10.99 | $348.71 | 421600 |
| 2024-01-23 | 10.99 | $351.63 | 323546 |
| 2024-01-22 | 11.26 | $347.11 | 304800 |
| 2024-01-19 | 11.72 | $342.74 | 385848 |
| 2024-01-18 | 11.91 | $342.87 | 314800 |
| 2024-01-17 | 12.11 | $339.51 | 228941 |
| 2024-01-16 | 12.41 | $346.50 | 381700 |
| 2024-01-12 | 12.98 | $346.77 | 351400 |
| 2024-01-11 | 13.43 | $354.63 | 337600 |
| 2024-01-10 | 13.65 | $357.16 | 258700 |
| 2024-01-09 | 13.67 | $349.34 | 670843 |
| 2024-01-08 | 13.93 | $351.85 | 422300 |
| 2024-01-05 | 14.31 | $339.48 | 427915 |
| 2024-01-04 | 14.54 | $340.32 | 503600 |
| 2024-01-03 | 14.78 | $338.27 | 509000 |
| 2024-01-02 | 15.06 | $348.69 | 730200 |
| 2023-12-29 | 15.62 | $352.12 | 254537 |
| 2023-12-28 | 15.77 | $354.93 | 197100 |
| 2023-12-27 | 15.64 | $355.88 | 223038 |
| 2023-12-26 | 15.48 | $357.34 | 236345 |
| 2023-12-22 | 15.37 | $354.93 | 479622 |
| 2023-12-21 | 15.26 | $353.76 | 320300 |
| 2023-12-20 | 15.40 | $349.49 | 445138 |
| 2023-12-19 | 15.54 | $358.31 | 371604 |
| 2023-12-18 | 15.15 | $356.21 | 253846 |
| 2023-12-15 | 14.78 | $358.20 | 1.1M |
| 2023-12-14 | 14.34 | $358.01 | 712224 |
| 2023-12-13 | 13.86 | $359.68 | 425300 |
| 2023-12-12 | 13.76 | $347.77 | 339300 |
| 2023-12-11 | 14.42 | $344.13 | 628721 |
| 2023-12-08 | 14.97 | $342.24 | 470700 |
| 2023-12-07 | 15.20 | $341.19 | 389500 |
| 2023-12-06 | 15.45 | $342.93 | 276100 |
| 2023-12-05 | 15.97 | $343.47 | 366200 |
| 2023-12-04 | 16.53 | $350.88 | 435700 |
| 2023-12-01 | 17.23 | $351.79 | 271839 |
| 2023-11-30 | 17.81 | $350.76 | 640500 |
| 2023-11-29 | 18.68 | $348.92 | 378334 |
| 2023-11-28 | 19.45 | $352.42 | 468210 |
| 2023-11-27 | 20.10 | $353.90 | 339907 |
| 2023-11-24 | 20.89 | $353.26 | 114800 |
| 2023-11-22 | 21.77 | $351.17 | 502026 |
| 2023-11-21 | 22.69 | $352.49 | 566500 |
| 2023-11-20 | 23.82 | $349.03 | 275400 |
| 2023-11-17 | 24.73 | $342.75 | 353900 |
| 2023-11-16 | 25.50 | $344.23 | 357645 |
| 2023-11-15 | 26.43 | $345.98 | 406842 |
| 2023-11-14 | 27.31 | $347.48 | 281648 |
| 2023-11-13 | 28.11 | $338.13 | 492835 |
| 2023-11-10 | 28.38 | $341.65 | 413449 |
| 2023-11-09 | 28.69 | $336.04 | 813904 |
| 2023-11-08 | 29.06 | $345.30 | 534126 |
| 2023-11-07 | 29.45 | $330.40 | 436006 |
| 2023-11-06 | 29.06 | $333.03 | 289140 |
| 2023-11-03 | 28.74 | $335.00 | 334311 |
| 2023-11-02 | 28.40 | $327.76 | 500400 |
| 2023-11-01 | 27.45 | $321.68 | 565500 |
| 2023-10-31 | 25.83 | $318.29 | 674434 |
| 2023-10-30 | 24.20 | $319.86 | 732141 |
| 2023-10-27 | 22.12 | $320.92 | 486712 |
| 2023-10-26 | 20.11 | $327.32 | 1.0M |
| 2023-10-25 | 17.98 | $358.00 | 572120 |
| 2023-10-24 | 16.80 | $369.72 | 281800 |
| 2023-10-23 | 16.13 | $370.55 | 392600 |
| 2023-10-20 | 15.38 | $363.66 | 348400 |
| 2023-10-19 | 14.77 | $369.33 | 367425 |
| 2023-10-18 | 14.49 | $375.05 | 344549 |
| 2023-10-17 | 14.61 | $386.58 | 322200 |
| 2023-10-16 | 15.29 | $385.81 | 393000 |
| 2023-10-13 | 16.00 | $385.06 | 201726 |
| 2023-10-12 | 16.68 | $384.96 | 289700 |
| 2023-10-11 | 17.39 | $392.21 | 349030 |
| 2023-10-10 | 18.28 | $387.28 | 210800 |
| 2023-10-09 | 19.07 | $382.91 | 189104 |
| 2023-10-06 | 19.31 | $377.56 | 310100 |
| 2023-10-05 | 19.14 | $372.73 | 360800 |
| 2023-10-04 | 18.56 | $373.78 | 301600 |
| 2023-10-03 | 18.02 | $368.83 | 262300 |
| 2023-10-02 | 17.47 | $370.58 | 345700 |
| 2023-09-29 | 16.76 | $375.21 | 228505 |
| 2023-09-28 | 16.54 | $379.08 | 194875 |
| 2023-09-27 | 16.35 | $375.18 | 295523 |
| 2023-09-26 | 16.04 | $375.40 | 235500 |
| 2023-09-25 | 16.02 | $375.60 | 201300 |
| 2023-09-22 | 15.79 | $372.51 | 381417 |
| 2023-09-21 | 15.61 | $374.30 | 362035 |
| 2023-09-20 | 15.45 | $384.34 | 286023 |
| 2023-09-19 | 16.02 | $392.61 | 291407 |
| 2023-09-18 | 16.39 | $394.60 | 229010 |
| 2023-09-15 | 16.98 | $394.18 | 648100 |
| 2023-09-14 | 17.45 | $397.90 | 219600 |
| 2023-09-13 | 18.07 | $395.27 | 280000 |
| 2023-09-12 | 18.97 | $393.82 | 239400 |
| 2023-09-11 | 19.84 | $397.15 | 210300 |
| 2023-09-08 | 20.61 | $393.16 | 304300 |
| 2023-09-07 | 21.43 | $403.86 | 230230 |
| 2023-09-06 | 21.48 | $404.85 | 394845 |
| 2023-09-05 | 21.53 | $403.67 | 264008 |
| 2023-09-01 | 21.40 | $407.69 | 258000 |
| 2023-08-31 | 21.08 | $406.90 | 428300 |
| 2023-08-30 | 20.57 | $409.12 | 309600 |
| 2023-08-29 | 19.85 | $412.41 | 267948 |
| 2023-08-28 | 19.23 | $403.37 | 218600 |
| 2023-08-25 | 19.01 | $393.73 | 329700 |
| 2023-08-24 | 19.23 | $391.72 | 280500 |
| 2023-08-23 | 19.20 | $393.07 | 543229 |
| 2023-08-22 | 19.27 | $393.18 | 340800 |
| 2023-08-21 | 19.36 | $392.68 | 369800 |
| 2023-08-18 | 19.61 | $387.77 | 307300 |
| 2023-08-17 | 19.99 | $392.87 | 299322 |
| 2023-08-16 | 19.96 | $397.49 | 265200 |
| 2023-08-15 | 19.49 | $402.13 | 263035 |
| 2023-08-14 | 18.91 | $399.89 | 353100 |
| 2023-08-11 | 18.48 | $394.74 | 281997 |
| 2023-08-10 | 17.97 | $400.25 | 349015 |
| 2023-08-09 | 17.00 | $400.15 | 357445 |
| 2023-08-08 | 16.30 | $399.87 | 793200 |
| 2023-08-07 | 15.61 | $378.70 | 259616 |
| 2023-08-04 | 15.97 | $375.07 | 383100 |
| 2023-08-03 | 16.59 | $369.72 | 302425 |
| 2023-08-02 | 17.33 | $370.58 | 420300 |
| 2023-08-01 | 18.04 | $371.66 | 443474 |
| 2023-07-31 | 18.79 | $368.04 | 574300 |
| 2023-07-28 | 19.22 | $365.46 | 499702 |
| 2023-07-27 | 19.57 | $354.90 | 1.0M |
| 2023-07-26 | 19.94 | $379.42 | 357000 |
| 2023-07-25 | 20.33 | $377.13 | 333432 |
| 2023-07-24 | 20.37 | $376.06 | 332200 |
| 2023-07-21 | 20.74 | $377.32 | 845075 |
| 2023-07-20 | 20.86 | $378.75 | 237800 |
| 2023-07-19 | 20.84 | $385.62 | 254100 |
| 2023-07-18 | 20.50 | $384.59 | 314033 |
| 2023-07-17 | 20.24 | $383.62 | 148100 |
| 2023-07-14 | 19.83 | $385.13 | 194513 |
| 2023-07-13 | 19.16 | $383.66 | 224700 |
| 2023-07-12 | 18.45 | $383.52 | 272703 |
| 2023-07-11 | 17.95 | $375.34 | 219905 |
| 2023-07-10 | 17.63 | $377.30 | 278500 |
| 2023-07-07 | 17.32 | $371.60 | 330600 |
| 2023-07-06 | 17.36 | $373.23 | 300926 |
| 2023-07-05 | 17.23 | $377.03 | 260824 |
| 2023-07-03 | 16.75 | $378.33 | 154800 |
| 2023-06-30 | 16.36 | $382.47 | 355200 |
| 2023-06-29 | 15.53 | $377.36 | 258100 |
| 2023-06-28 | 15.16 | $369.21 | 268714 |
| 2023-06-27 | 15.04 | $369.34 | 323500 |
| 2023-06-26 | 15.11 | $365.07 | 341315 |
| 2023-06-23 | 15.34 | $367.00 | 606621 |
| 2023-06-22 | 15.38 | $368.67 | 241600 |
| 2023-06-21 | 15.21 | $368.90 | 338830 |
| 2023-06-20 | 15.31 | $366.11 | 429145 |
| 2023-06-16 | 15.63 | $362.04 | 1.1M |
| 2023-06-15 | 15.56 | $359.80 | 422916 |
| 2023-06-14 | 16.35 | $354.69 | 278226 |
| 2023-06-13 | 17.15 | $357.82 | 311100 |
| 2023-06-12 | 17.82 | $357.39 | 329300 |
| 2023-06-09 | 18.67 | $348.28 | 266400 |
| 2023-06-08 | 19.18 | $349.75 | 368600 |
| 2023-06-07 | 19.61 | $344.72 | 279100 |
| 2023-06-06 | 20.22 | $346.19 | 349948 |
| 2023-06-05 | 20.79 | $343.40 | 445397 |
| 2023-06-02 | 21.47 | $343.73 | 385924 |
| 2023-06-01 | 21.78 | $341.53 | 491300 |
| 2023-05-31 | 21.93 | $334.63 | 1.2M |
| 2023-05-30 | 21.65 | $336.35 | 474139 |
| 2023-05-26 | 21.68 | $343.50 | 341000 |
| 2023-05-25 | 21.96 | $340.20 | 296819 |
| 2023-05-24 | 21.85 | $340.65 | 508438 |
| 2023-05-23 | 21.74 | $342.81 | 440633 |
| 2023-05-22 | 22.04 | $350.92 | 407018 |
| 2023-05-19 | 22.89 | $351.39 | 254500 |
| 2023-05-18 | 23.91 | $350.74 | 256063 |
| 2023-05-17 | 24.57 | $348.06 | 384526 |
| 2023-05-16 | 25.35 | $354.56 | 340900 |
| 2023-05-15 | 26.60 | $355.18 | 436923 |
| 2023-05-12 | 27.82 | $360.02 | 410346 |
| 2023-05-11 | 28.99 | $360.10 | 510100 |
| 2023-05-10 | 30.12 | $362.72 | 308600 |
| 2023-05-09 | 31.01 | $361.73 | 353041 |
| 2023-05-08 | 32.00 | $367.08 | 344300 |
| 2023-05-05 | 32.81 | $368.46 | 269900 |
| 2023-05-04 | 33.67 | $369.17 | 258725 |
| 2023-05-03 | 34.41 | $368.43 | 425300 |
| 2023-05-02 | 34.95 | $369.62 | 421334 |
| 2023-05-01 | 35.83 | $366.13 | 380548 |
| 2023-04-28 | 36.89 | $361.24 | 1.0M |
| 2023-04-27 | 38.01 | $355.22 | 946941 |
| 2023-04-26 | 39.61 | $357.23 | 465100 |
| 2023-04-25 | 40.42 | $357.00 | 503200 |
| 2023-04-24 | 40.96 | $371.97 | 271853 |
| 2023-04-21 | 40.49 | $365.88 | 244756 |
| 2023-04-20 | 40.20 | $361.41 | 588400 |
| 2023-04-19 | 39.97 | $367.64 | 310600 |
| 2023-04-18 | 39.73 | $362.06 | 278118 |
| 2023-04-17 | 39.63 | $362.47 | 323900 |
| 2023-04-14 | 39.31 | $363.93 | 304705 |
| 2023-04-13 | 38.83 | $366.74 | 477351 |
| 2023-04-12 | 38.37 | $358.77 | 403609 |
| 2023-04-11 | 38.08 | $354.81 | 351601 |
| 2023-04-10 | 37.85 | $349.79 | 302022 |
| 2023-04-06 | 38.06 | $344.72 | 462143 |
| 2023-04-05 | 38.47 | $346.76 | 343800 |
| 2023-04-04 | 38.33 | $348.10 | 338426 |
| 2023-04-03 | 38.00 | $347.04 | 341200 |
| 2023-03-31 | 37.78 | $346.47 | 431431 |
| 2023-03-30 | 37.36 | $340.87 | 383400 |
| 2023-03-29 | 37.09 | $337.98 | 566400 |
| 2023-03-28 | 36.80 | $339.81 | 297424 |
| 2023-03-27 | 36.70 | $335.83 | 302749 |
| 2023-03-24 | 36.63 | $334.30 | 272426 |
| 2023-03-23 | 36.71 | $331.85 | 438200 |
| 2023-03-22 | 36.69 | $328.94 | 534145 |
| 2023-03-21 | 36.63 | $335.03 | 456421 |
| 2023-03-20 | 36.19 | $331.96 | 425100 |
| 2023-03-17 | 35.82 | $329.72 | 1.1M |
| 2023-03-16 | 35.43 | $336.41 | 511037 |
| 2023-03-15 | 35.06 | $325.59 | 478602 |
| 2023-03-14 | 35.05 | $328.57 | 516932 |
| 2023-03-13 | 34.71 | $321.22 | 550900 |
| 2023-03-10 | 34.52 | $314.55 | 961100 |
| 2023-03-09 | 34.63 | $315.31 | 459500 |
| 2023-03-08 | 34.28 | $319.72 | 296800 |
| 2023-03-07 | 33.64 | $321.69 | 475000 |
| 2023-03-06 | 32.81 | $323.40 | 327200 |
| 2023-03-03 | 31.65 | $329.26 | 476600 |
| 2023-03-02 | 30.29 | $322.70 | 549437 |
| 2023-03-01 | 29.00 | $318.28 | 534715 |
| 2023-02-28 | 27.74 | $317.03 | 1.1M |
| 2023-02-27 | 26.46 | $312.96 | 468500 |
| 2023-02-24 | 25.19 | $310.25 | 625340 |
| 2023-02-23 | 23.91 | $312.03 | 835500 |
| 2023-02-22 | 22.58 | $305.55 | 558945 |
| 2023-02-21 | 21.30 | $306.68 | 794500 |
| 2023-02-17 | 19.93 | $313.72 | 1.0M |
| 2023-02-16 | 18.27 | $319.77 | 1.6M |
| 2023-02-15 | 16.20 | $279.18 | 668657 |
| 2023-02-14 | 15.57 | $276.04 | 598700 |
| 2023-02-13 | 15.03 | $273.31 | 800124 |
| 2023-02-10 | 14.55 | $271.14 | 1.0M |
| 2023-02-09 | 14.17 | $267.43 | 770312 |
| 2023-02-08 | 13.92 | $265.07 | 519114 |
| 2023-02-07 | 13.67 | $272.38 | 377321 |
| 2023-02-06 | 13.32 | $268.17 | 579709 |
| 2023-02-03 | 13.07 | $272.88 | 466334 |
| 2023-02-02 | 12.64 | $281.88 | 942200 |
| 2023-02-01 | 11.80 | $271.59 | 408704 |
| 2023-01-31 | 11.37 | $265.60 | 748541 |
| 2023-01-30 | 11.32 | $261.82 | 435800 |
| 2023-01-27 | 11.11 | $268.62 | 423641 |
| 2023-01-26 | 10.44 | $270.09 | 666922 |
| 2023-01-25 | 9.81 | $260.47 | 465917 |
| 2023-01-24 | 9.69 | $258.33 | 456530 |
| 2023-01-23 | 9.38 | $264.11 | 597749 |
| 2023-01-20 | 8.97 | $259.55 | 515200 |
| 2023-01-19 | 8.86 | $254.78 | 476200 |
| 2023-01-18 | 8.87 | $254.51 | 915900 |
| 2023-01-17 | 8.60 | $253.04 | 649418 |
| 2023-01-13 | 8.61 | $250.70 | 774900 |
| 2023-01-12 | 8.67 | $248.09 | 423732 |
| 2023-01-11 | 8.83 | $251.35 | 558500 |
| 2023-01-10 | 8.55 | $245.93 | 542326 |
| 2023-01-09 | 8.46 | $240.73 | 644903 |
| 2023-01-06 | 8.79 | $232.50 | 755900 |
| 2023-01-05 | 9.03 | $233.70 | 516800 |
| 2023-01-04 | 9.24 | $241.14 | 661237 |
| 2023-01-03 | 9.23 | $234.41 | 432424 |
| 2022-12-30 | 9.34 | $235.35 | 247800 |
| 2022-12-29 | 9.74 | $238.98 | 381226 |
| 2022-12-28 | 9.98 | $231.24 | 299423 |
| 2022-12-27 | 10.40 | $236.73 | 340748 |
| 2022-12-23 | 10.94 | $235.13 | 337000 |
| 2022-12-22 | 11.39 | $235.26 | 348815 |
| 2022-12-21 | 11.87 | $234.68 | 376710 |
| 2022-12-20 | 12.42 | $227.79 | 520100 |
| 2022-12-19 | 12.60 | $228.23 | 568913 |
| 2022-12-16 | 12.80 | $226.10 | 1.6M |
| 2022-12-15 | 13.06 | $237.08 | 637300 |
| 2022-12-14 | 13.66 | $243.58 | 861246 |
| 2022-12-13 | 14.04 | $251.90 | 572816 |
| 2022-12-12 | 13.94 | $241.28 | 462400 |
| 2022-12-09 | 14.45 | $239.01 | 691300 |
| 2022-12-08 | 15.02 | $236.03 | 708521 |
| 2022-12-07 | 15.77 | $235.89 | 472127 |
| 2022-12-06 | 16.52 | $234.99 | 608900 |
| 2022-12-05 | 17.28 | $239.44 | 602100 |
| 2022-12-02 | 17.99 | $244.35 | 896803 |
| 2022-12-01 | 18.73 | $242.02 | 618234 |
| 2022-11-30 | 19.69 | $234.66 | 1.0M |
| 2022-11-29 | 20.37 | $223.50 | 315100 |
| 2022-11-28 | 20.60 | $224.18 | 555900 |
| 2022-11-25 | 20.86 | $226.65 | 362600 |
| 2022-11-23 | 21.18 | $228.06 | 545900 |
| 2022-11-22 | 21.66 | $228.53 | 1.3M |
| 2022-11-21 | 21.98 | $225.25 | 1.0M |
| 2022-11-18 | 22.22 | $225.00 | 1.8M |
| 2022-11-17 | 22.46 | $221.93 | 1.8M |
| 2022-11-16 | 22.80 | $240.10 | 547200 |
| 2022-11-15 | 23.74 | $247.69 | 565700 |
| 2022-11-14 | 24.96 | $242.31 | 890600 |
| 2022-11-11 | 26.20 | $250.93 | 962900 |
| 2022-11-10 | 27.52 | $242.74 | 610300 |
| 2022-11-09 | 28.49 | $221.51 | 499145 |
| 2022-11-08 | 28.73 | $224.56 | 690900 |
| 2022-11-07 | 29.04 | $225.94 | 758700 |
| 2022-11-04 | 29.08 | $215.59 | 774022 |
| 2022-11-03 | 28.57 | $209.34 | 1.1M |
| 2022-11-02 | 28.07 | $219.53 | 962675 |
| 2022-11-01 | 27.81 | $229.50 | 954000 |
| 2022-10-31 | 27.70 | $230.10 | 1.2M |
| 2022-10-28 | 27.57 | $225.51 | 1.3M |
| 2022-10-27 | 27.23 | $221.23 | 2.4M |
| 2022-10-26 | 26.88 | $254.40 | 1.0M |
| 2022-10-25 | 27.90 | $249.21 | 831025 |
| 2022-10-24 | 28.38 | $236.62 | 891817 |
| 2022-10-21 | 28.05 | $232.88 | 862140 |
| 2022-10-20 | 27.69 | $231.30 | 889731 |
| 2022-10-19 | 27.45 | $243.64 | 1.1M |
| 2022-10-18 | 27.63 | $261.61 | 678614 |
| 2022-10-17 | 28.52 | $255.32 | 417400 |
| 2022-10-14 | 29.04 | $247.53 | 859946 |
| 2022-10-13 | 29.19 | $249.41 | 1.0M |
| 2022-10-12 | 29.12 | $239.12 | 356025 |
| 2022-10-11 | 28.36 | $239.68 | 781300 |
| 2022-10-10 | 27.55 | $245.82 | 329500 |
| 2022-10-07 | 27.03 | $249.82 | 522900 |
| 2022-10-06 | 26.55 | $256.26 | 741520 |
| 2022-10-05 | 26.37 | $259.67 | 355147 |
| 2022-10-04 | 26.19 | $261.15 | 474601 |
| 2022-10-03 | 26.15 | $255.93 | 439100 |
| 2022-09-30 | 25.77 | $246.08 | 539700 |
| 2022-09-29 | 25.08 | $251.27 | 395600 |
| 2022-09-28 | 24.20 | $251.93 | 476800 |
| 2022-09-27 | 23.26 | $246.39 | 456516 |
| 2022-09-26 | 22.28 | $252.83 | 730500 |
| 2022-09-23 | 21.45 | $254.24 | 371611 |
| 2022-09-22 | 20.31 | $253.11 | 467522 |
| 2022-09-21 | 19.20 | $258.20 | 342100 |
| 2022-09-20 | 18.22 | $263.69 | 319605 |
| 2022-09-19 | 17.31 | $269.93 | 574500 |
| 2022-09-16 | 16.36 | $268.06 | 794600 |
| 2022-09-15 | 15.51 | $273.73 | 950770 |
| 2022-09-14 | 14.86 | $290.82 | 306000 |
| 2022-09-13 | 14.77 | $292.96 | 354600 |
| 2022-09-12 | 14.84 | $312.87 | 314842 |
| 2022-09-09 | 15.24 | $313.51 | 304700 |
| 2022-09-08 | 15.72 | $308.13 | 311800 |
| 2022-09-07 | 16.43 | $298.80 | 253340 |
| 2022-09-06 | 16.59 | $291.00 | 327400 |
| 2022-09-02 | 16.41 | $291.35 | 314200 |
| 2022-09-01 | 16.35 | $296.10 | 244401 |
| 2022-08-31 | 15.87 | $296.69 | 508400 |
| 2022-08-30 | 15.51 | $296.42 | 324026 |
| 2022-08-29 | 15.17 | $301.57 | 345403 |
| 2022-08-26 | 14.95 | $303.77 | 250851 |
| 2022-08-25 | 14.94 | $314.68 | 265539 |
| 2022-08-24 | 15.28 | $310.58 | 434533 |
| 2022-08-23 | 15.44 | $309.71 | 237300 |
| 2022-08-22 | 15.50 | $311.47 | 318157 |
| 2022-08-19 | 15.74 | $319.52 | 354754 |
| 2022-08-18 | 16.33 | $321.79 | 381900 |
| 2022-08-17 | 17.15 | $328.25 | 287800 |
| 2022-08-16 | 17.64 | $333.93 | 357819 |
| 2022-08-15 | 17.87 | $340.82 | 232750 |
| 2022-08-12 | 17.61 | $340.98 | 199205 |
| 2022-08-11 | 17.49 | $337.75 | 215000 |
| 2022-08-10 | 17.36 | $338.84 | 267700 |
| 2022-08-09 | 17.57 | $329.49 | 287008 |
| 2022-08-08 | 17.80 | $339.36 | 259700 |
| 2022-08-05 | 17.36 | $341.70 | 214019 |
| 2022-08-04 | 17.15 | $340.48 | 282300 |
| 2022-08-03 | 16.75 | $343.65 | 395933 |
| 2022-08-02 | 16.14 | $339.10 | 397600 |
| 2022-08-01 | 15.62 | $339.04 | 413200 |
| 2022-07-29 | 14.85 | $343.56 | 554539 |
| 2022-07-28 | 14.08 | $339.92 | 816220 |
| 2022-07-27 | 13.42 | $320.52 | 444600 |
| 2022-07-26 | 13.53 | $313.36 | 353620 |
| 2022-07-25 | 14.11 | $313.51 | 341100 |
| 2022-07-22 | 14.43 | $313.64 | 323900 |
| 2022-07-21 | 14.77 | $316.60 | 646124 |
| 2022-07-20 | 15.24 | $303.41 | 357603 |
| 2022-07-19 | 15.70 | $300.19 | 272828 |
| 2022-07-18 | 15.86 | $291.98 | 253600 |
| 2022-07-15 | 16.03 | $300.44 | 302600 |
| 2022-07-14 | 16.36 | $294.37 | 470000 |
| 2022-07-13 | 16.54 | $300.00 | 437600 |
| 2022-07-12 | 16.74 | $296.77 | 661400 |
| 2022-07-11 | 17.12 | $315.94 | 360100 |
| 2022-07-08 | 17.35 | $318.48 | 463400 |
| 2022-07-07 | 17.46 | $320.26 | 530418 |
| 2022-07-06 | 17.58 | $315.55 | 540144 |
| 2022-07-05 | 17.89 | $306.06 | 431900 |
| 2022-07-01 | 18.79 | $307.74 | 319100 |
| 2022-06-30 | 19.62 | $302.37 | 553800 |
| 2022-06-29 | 20.58 | $299.52 | 364812 |
| 2022-06-28 | 21.33 | $296.46 | 366800 |
| 2022-06-27 | 22.41 | $304.82 | 258112 |
| 2022-06-24 | 23.49 | $301.18 | 486427 |
| 2022-06-23 | 24.65 | $298.90 | 235700 |
| 2022-06-22 | 25.74 | $288.83 | 620800 |
| 2022-06-21 | 26.43 | $288.53 | 370500 |
| 2022-06-17 | 26.98 | $282.82 | 855910 |
| 2022-06-16 | 27.55 | $282.69 | 371912 |
| 2022-06-15 | 27.64 | $289.89 | 635928 |
| 2022-06-14 | 27.81 | $280.61 | 472218 |
| 2022-06-13 | 27.25 | $283.87 | 399728 |
| 2022-06-10 | 26.82 | $293.51 | 526216 |
| 2022-06-09 | 26.87 | $304.54 | 325427 |
| 2022-06-08 | 27.48 | $312.01 | 410249 |
| 2022-06-07 | 28.49 | $316.36 | 279337 |
| 2022-06-06 | 29.49 | $309.03 | 252400 |
| 2022-06-03 | 30.35 | $309.88 | 362200 |
| 2022-06-02 | 31.22 | $317.99 | 306143 |
| 2022-06-01 | 32.13 | $308.58 | 353500 |
| 2022-05-31 | 32.82 | $310.38 | 1.2M |
| 2022-05-27 | 33.76 | $321.21 | 546500 |
| 2022-05-26 | 34.74 | $305.46 | 329300 |
| 2022-05-25 | 34.71 | $298.79 | 381500 |
| 2022-05-24 | 34.45 | $300.72 | 306638 |
| 2022-05-23 | 34.24 | $303.34 | 491035 |
| 2022-05-20 | 34.02 | $300.68 | 374114 |
| 2022-05-19 | 33.79 | $302.21 | 423925 |
| 2022-05-18 | 33.35 | $294.01 | 416123 |
| 2022-05-17 | 32.96 | $304.92 | 376323 |
| 2022-05-16 | 32.80 | $303.37 | 326702 |
| 2022-05-13 | 32.38 | $304.97 | 310223 |
| 2022-05-12 | 31.90 | $295.99 | 446100 |
| 2022-05-11 | 30.72 | $290.80 | 389000 |
| 2022-05-10 | 29.53 | $296.26 | 457731 |
| 2022-05-09 | 28.29 | $296.82 | 439500 |
| 2022-05-06 | 27.11 | $306.34 | 593510 |
| 2022-05-05 | 26.05 | $314.76 | 592822 |
| 2022-05-04 | 25.06 | $318.44 | 758600 |
| 2022-05-03 | 24.03 | $306.45 | 503511 |
| 2022-05-02 | 22.57 | $312.25 | 584306 |
| 2022-04-29 | 21.05 | $315.06 | 660813 |
| 2022-04-28 | 19.62 | $325.36 | 880100 |
| 2022-04-27 | 18.11 | $332.36 | 583307 |
| 2022-04-26 | 17.10 | $332.39 | 452126 |
| 2022-04-25 | 16.05 | $348.95 | 489600 |
| 2022-04-22 | 15.14 | $349.77 | 341400 |
| 2022-04-21 | 14.50 | $365.14 | 349500 |
| 2022-04-20 | 14.37 | $371.75 | 578900 |
| 2022-04-19 | 14.34 | $371.00 | 833900 |
| 2022-04-18 | 14.15 | $372.42 | 308300 |
| 2022-04-14 | 14.07 | $381.22 | 258010 |
| 2022-04-13 | 14.41 | $387.02 | 509000 |
| 2022-04-12 | 14.59 | $384.55 | 288000 |
| 2022-04-11 | 14.86 | $398.50 | 311000 |
| 2022-04-08 | 15.50 | $413.58 | 233100 |
| 2022-04-07 | 15.33 | $420.45 | 340100 |
| 2022-04-06 | 15.14 | $409.45 | 296100 |
| 2022-04-05 | 15.56 | $408.64 | 297936 |
| 2022-04-04 | 15.44 | $409.03 | 366900 |
| 2022-04-01 | 15.28 | $417.03 | 414600 |
| 2022-03-31 | 15.29 | $410.71 | 798400 |
| 2022-03-30 | 15.22 | $418.01 | 398819 |
| 2022-03-29 | 15.32 | $414.12 | 278500 |
| 2022-03-28 | 15.25 | $406.65 | 230300 |
| 2022-03-25 | 15.66 | $405.24 | 360811 |
| 2022-03-24 | 16.09 | $408.45 | 191707 |
| 2022-03-23 | 16.59 | $403.14 | 242718 |
| 2022-03-22 | 17.00 | $413.47 | 318300 |
| 2022-03-21 | 16.95 | $412.65 | 286600 |
| 2022-03-18 | 16.86 | $414.69 | 678027 |
| 2022-03-17 | 16.77 | $405.24 | 296927 |
| 2022-03-16 | 17.20 | $396.76 | 368127 |
| 2022-03-15 | 18.02 | $385.43 | 524300 |
| 2022-03-14 | 18.50 | $370.02 | 410300 |
| 2022-03-11 | 18.37 | $363.21 | 296800 |
| 2022-03-10 | 18.23 | $371.47 | 254400 |
| 2022-03-09 | 18.02 | $372.40 | 288500 |
| 2022-03-08 | 17.82 | $358.65 | 324536 |
| 2022-03-07 | 17.44 | $372.88 | 298100 |
| 2022-03-04 | 17.41 | $387.19 | 460300 |
| 2022-03-03 | 17.90 | $391.24 | 287917 |
| 2022-03-02 | 18.47 | $384.68 | 256347 |
| 2022-03-01 | 18.86 | $381.58 | 410000 |
| 2022-02-28 | 19.27 | $387.08 | 537927 |
| 2022-02-25 | 19.73 | $386.47 | 427200 |
| 2022-02-24 | 20.10 | $378.38 | 538100 |
| 2022-02-23 | 20.16 | $357.49 | 426300 |
| 2022-02-22 | 19.75 | $369.13 | 564535 |
| 2022-02-18 | 19.45 | $369.49 | 502546 |
| 2022-02-17 | 19.34 | $387.30 | 598121 |
| 2022-02-16 | 19.43 | $379.32 | 615002 |
| 2022-02-15 | 18.87 | $385.37 | 502000 |
| 2022-02-14 | 18.59 | $383.68 | 495312 |
| 2022-02-11 | 18.33 | $391.20 | 372634 |
| 2022-02-10 | 18.38 | $399.55 | 327400 |
| 2022-02-09 | 18.64 | $408.78 | 373545 |
| 2022-02-08 | 19.26 | $400.69 | 287500 |
| 2022-02-07 | 19.60 | $400.72 | 248000 |
| 2022-02-04 | 20.07 | $400.75 | 184229 |
| 2022-02-03 | 20.62 | $402.15 | 242900 |
| 2022-02-02 | 21.30 | $408.73 | 340610 |
| 2022-02-01 | 22.01 | $397.24 | 382543 |
| 2022-01-31 | 22.26 | $393.22 | 670336 |
| 2022-01-28 | 22.53 | $393.03 | 561524 |
| 2022-01-27 | 22.44 | $383.86 | 759600 |
| 2022-01-26 | 22.13 | $378.57 | 757200 |
| 2022-01-25 | 21.78 | $378.36 | 683700 |
| 2022-01-24 | 21.29 | $383.52 | 880983 |
| 2022-01-21 | 20.74 | $367.80 | 654834 |
| 2022-01-20 | 20.31 | $373.59 | 743300 |
| 2022-01-19 | 20.01 | $375.45 | 431700 |
| 2022-01-18 | 19.37 | $372.16 | 401300 |
| 2022-01-14 | 18.41 | $379.78 | 424318 |
| 2022-01-13 | 17.54 | $380.78 | 397324 |
| 2022-01-12 | 16.78 | $401.27 | 350514 |
| 2022-01-11 | 16.45 | $399.49 | 386700 |
| 2022-01-10 | 15.79 | $392.57 | 557200 |
| 2022-01-07 | 14.75 | $390.47 | 513924 |
| 2022-01-06 | 13.89 | $407.74 | 519707 |
| 2022-01-05 | 13.15 | $403.97 | 530119 |
| 2022-01-04 | 12.55 | $429.00 | 525800 |
| 2022-01-03 | 12.44 | $445.92 | 397600 |
| 2021-12-31 | 13.08 | $469.01 | 224846 |
| 2021-12-30 | 12.74 | $471.34 | 162747 |
| 2021-12-29 | 12.10 | $467.99 | 219400 |
| 2021-12-28 | 11.58 | $464.87 | 215100 |
| 2021-12-27 | 11.07 | $465.89 | 350009 |
| 2021-12-23 | 10.33 | $459.84 | 375400 |
| 2021-12-22 | 9.98 | $453.61 | 257000 |
| 2021-12-21 | 9.95 | $444.52 | 250300 |
| 2021-12-20 | 10.30 | $439.03 | 425900 |
| 2021-12-17 | 10.68 | $449.81 | 616225 |
| 2021-12-16 | 10.50 | $444.82 | 363232 |
| 2021-12-15 | 10.52 | $443.52 | 382300 |
| 2021-12-14 | 10.88 | $428.69 | 347000 |
| 2021-12-13 | 11.27 | $440.91 | 295440 |
| 2021-12-10 | 11.73 | $431.57 | 232001 |
| 2021-12-09 | 12.10 | $429.19 | 298200 |
| 2021-12-08 | 12.55 | $435.51 | 327500 |
| 2021-12-07 | 12.91 | $429.97 | 368900 |
| 2021-12-06 | 13.32 | $423.58 | 516700 |
| 2021-12-03 | 13.75 | $434.13 | 404400 |
| 2021-12-02 | 14.39 | $437.39 | 545407 |
| 2021-12-01 | 14.80 | $435.41 | 378200 |
| 2021-11-30 | 15.24 | $442.66 | 1.0M |
| 2021-11-29 | 15.12 | $447.38 | 455400 |
| 2021-11-26 | 15.10 | $438.88 | 279300 |
| 2021-11-24 | 15.08 | $433.72 | 280600 |
| 2021-11-23 | 15.84 | $430.69 | 308023 |
| 2021-11-22 | 16.64 | $437.68 | 302700 |
| 2021-11-19 | 16.87 | $448.45 | 338300 |
| 2021-11-18 | 16.65 | $449.36 | 305621 |
| 2021-11-17 | 16.63 | $444.66 | 341703 |
| 2021-11-16 | 16.65 | $442.23 | 417234 |
| 2021-11-15 | 16.94 | $422.46 | 252833 |
| 2021-11-12 | 17.46 | $419.21 | 227900 |
| 2021-11-11 | 17.89 | $416.88 | 298907 |
| 2021-11-10 | 18.13 | $409.48 | 365146 |
| 2021-11-09 | 18.14 | $414.11 | 273034 |
| 2021-11-08 | 18.27 | $413.27 | 502600 |
| 2021-11-05 | 18.10 | $403.78 | 1.1M |
| 2021-11-04 | 17.98 | $433.07 | 397443 |
| 2021-11-03 | 18.84 | $438.21 | 466370 |
| 2021-11-02 | 19.55 | $438.03 | 462600 |
| 2021-11-01 | 20.40 | $426.74 | 527724 |
| 2021-10-29 | 21.20 | $429.88 | 554200 |
| 2021-10-28 | 22.03 | $421.13 | 693600 |
| 2021-10-27 | 22.53 | $421.34 | 310330 |
| 2021-10-26 | 23.65 | $420.30 | 305500 |
| 2021-10-25 | 24.87 | $417.43 | 432803 |
| 2021-10-22 | 26.06 | $421.19 | 385611 |
| 2021-10-21 | 27.32 | $422.23 | 307910 |
| 2021-10-20 | 28.74 | $414.60 | 261114 |
| 2021-10-19 | 30.24 | $417.57 | 379200 |
| 2021-10-18 | 31.80 | $408.72 | 217000 |
| 2021-10-15 | 32.67 | $404.81 | 234347 |
| 2021-10-14 | 33.65 | $407.43 | 258700 |
| 2021-10-13 | 34.69 | $402.25 | 351500 |
| 2021-10-12 | 35.77 | $403.20 | 201800 |
| 2021-10-11 | 37.04 | $403.57 | 279500 |
| 2021-10-08 | 38.38 | $407.14 | 209704 |
| 2021-10-07 | 39.97 | $417.72 | 368036 |
| 2021-10-06 | 41.99 | $413.29 | 338855 |
| 2021-10-05 | 43.69 | $413.48 | 391000 |
| 2021-10-04 | 45.77 | $409.82 | 593608 |
| 2021-10-01 | 47.83 | $419.73 | 522418 |
| 2021-09-30 | 50.02 | $424.54 | 564300 |
| 2021-09-29 | 52.20 | $432.41 | 266251 |
| 2021-09-28 | 54.68 | $427.43 | 412900 |
| 2021-09-27 | 57.29 | $441.59 | 328110 |
| 2021-09-24 | 59.03 | $457.11 | 252635 |
| 2021-09-23 | 60.14 | $455.22 | 206400 |
| 2021-09-22 | 61.31 | $449.18 | 255114 |
| 2021-09-21 | 62.85 | $448.12 | 205613 |
| 2021-09-20 | 64.25 | $444.65 | 321714 |
| 2021-09-17 | 65.78 | $448.62 | 575900 |
| 2021-09-16 | 66.94 | $454.47 | 243900 |
| 2021-09-15 | 68.10 | $452.49 | 263500 |
| 2021-09-14 | 69.18 | $452.06 | 382600 |
| 2021-09-13 | 70.41 | $442.21 | 556024 |
| 2021-09-10 | 71.71 | $459.03 | 340800 |
| 2021-09-09 | 71.56 | $461.24 | 363217 |
| 2021-09-08 | 71.22 | $468.47 | 282700 |
| 2021-09-07 | 70.92 | $461.86 | 205700 |
| 2021-09-03 | 70.68 | $464.38 | 295149 |
| 2021-09-02 | 70.43 | $459.00 | 249417 |
| 2021-09-01 | 70.22 | $453.12 | 368614 |
| 2021-08-31 | 70.06 | $451.62 | 513500 |
| 2021-08-30 | 69.48 | $451.69 | 349000 |
| 2021-08-27 | 68.89 | $446.96 | 255163 |
| 2021-08-26 | 68.30 | $446.70 | 240300 |
| 2021-08-25 | 67.69 | $444.52 | 257200 |
| 2021-08-24 | 67.06 | $445.88 | 252131 |
| 2021-08-23 | 66.18 | $446.57 | 243200 |
| 2021-08-20 | 65.09 | $449.51 | 254926 |
| 2021-08-19 | 63.95 | $446.96 | 374324 |
| 2021-08-18 | 62.75 | $442.22 | 297437 |
| 2021-08-17 | 61.51 | $441.85 | 273700 |
| 2021-08-16 | 60.21 | $441.61 | 284700 |
| 2021-08-13 | 58.85 | $434.28 | 187023 |
| 2021-08-12 | 57.45 | $429.72 | 185900 |
| 2021-08-11 | 55.99 | $422.81 | 257185 |
| 2021-08-10 | 54.48 | $425.01 | 273951 |
| 2021-08-09 | 52.61 | $429.01 | 216500 |
| 2021-08-06 | 50.65 | $427.49 | 285500 |
| 2021-08-05 | 48.59 | $425.66 | 204519 |
| 2021-08-04 | 46.38 | $428.14 | 387726 |
| 2021-08-03 | 44.06 | $422.19 | 331044 |
| 2021-08-02 | 41.63 | $415.23 | 300400 |
| 2021-07-30 | 39.08 | $411.73 | 679900 |
| 2021-07-29 | 36.41 | $404.92 | 717400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected