Is Wolters Kluwer N.V. (WTKWY) a Buy, Sell, or Hold?
OTC : WTKWY
Wolters Kluwer N.V. — Stock Chart
$80.8 USD
$0.43 (0.54%)
- Volume
- 2.2K
- Average Volume
- 86.81K
- Market Capitalization
- $18.25B
- P/E Ratio
- 11.70
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $138.76
- Year Low
- $63.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.69
WTKWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $79.11 | $80.80 | 2.14% | 32024 |
| 2026-08-06 | $80.15 | $80.31 | 0.20% | 51200 |
| 2026-08-05 | $85.23 | $81.22 | -4.70% | 27000 |
| 2026-08-04 | $81.42 | $82.59 | 1.44% | 57500 |
| 2026-08-03 | $81.07 | $80.53 | -0.67% | 79502 |
| 2026-07-31 | $78.30 | $78.20 | -0.13% | 252.3K |
| 2026-07-30 | $80.91 | $79.21 | -2.10% | 84100 |
| 2026-07-29 | $83.50 | $84.53 | 1.23% | 47700 |
| 2026-07-28 | $79.61 | $82.10 | 3.13% | 80900 |
| 2026-07-27 | $75.59 | $76.57 | 1.30% | 156K |
| 2026-07-24 | $69.52 | $71.03 | 2.17% | 65400 |
| 2026-07-23 | $68.70 | $68.14 | -0.82% | 112.3K |
| 2026-07-22 | $69.90 | $68.48 | -2.03% | 38102 |
| 2026-07-21 | $68.32 | $68.57 | 0.37% | 53200 |
| 2026-07-20 | $69.81 | $70.35 | 0.77% | 131.4K |
| 2026-07-17 | $71.45 | $70.79 | -0.92% | 65800 |
| 2026-07-16 | $71.72 | $71.82 | 0.14% | 69700 |
| 2026-07-15 | $70.97 | $72.36 | 1.96% | 62829 |
| 2026-07-14 | $69.27 | $70.03 | 1.10% | 89200 |
| 2026-07-13 | $69.76 | $71.13 | 1.96% | 131.34K |
| 2026-07-10 | $69.88 | $69.34 | -0.77% | 120.5K |
| 2026-07-09 | $68.92 | $68.58 | -0.49% | 179.32K |
| 2026-07-08 | $67.16 | $67.44 | 0.42% | 112.2K |
| 2026-07-07 | $68.77 | $68.73 | -0.06% | 136.3K |
| 2026-07-06 | $66.50 | $66.30 | -0.30% | 176.2K |
| 2026-07-02 | $64.82 | $65.93 | 1.71% | 180.7K |
| 2026-07-01 | $64.64 | $65.09 | 0.70% | 70400 |
| 2026-06-30 | $63.99 | $64.71 | 1.13% | 99500 |
| 2026-06-29 | $65.17 | $64.95 | -0.34% | 141K |
| 2026-06-26 | $63.22 | $65.14 | 3.04% | 135.42K |
| 2026-06-25 | $63.41 | $63.25 | -0.25% | 68600 |
| 2026-06-24 | $64.64 | $63.69 | -1.47% | 107.15K |
| 2026-06-23 | $65.27 | $64.38 | -1.36% | 120.8K |
| 2026-06-22 | $65.88 | $64.87 | -1.53% | 219.83K |
| 2026-06-18 | $67.38 | $66.69 | -1.02% | 113.9K |
| 2026-06-17 | $68.66 | $68.39 | -0.39% | 74800 |
| 2026-06-16 | $71.13 | $69.44 | -2.38% | 61626 |
| 2026-06-15 | $69.16 | $70.05 | 1.29% | 138.7K |
| 2026-06-12 | $69.70 | $70.66 | 1.38% | 45200 |
| 2026-06-11 | $70.12 | $70.26 | 0.20% | 62623 |
| 2026-06-10 | $71.82 | $72.38 | 0.78% | 32035 |
| 2026-06-09 | $72.21 | $74.23 | 2.80% | 52800 |
| 2026-06-08 | $72.30 | $73.10 | 1.11% | 79735 |
| 2026-06-05 | $74.35 | $72.67 | -2.26% | 40200 |
| 2026-06-04 | $74.25 | $73.95 | -0.40% | 158.82K |
| 2026-06-03 | $70.66 | $69.50 | -1.64% | 60800 |
| 2026-06-02 | $72.29 | $71.67 | -0.86% | 80300 |
| 2026-06-01 | $73.61 | $74.28 | 0.91% | 80723 |
| 2026-05-29 | $68.96 | $70.84 | 2.73% | 92607 |
| 2026-05-28 | $70.14 | $70.70 | 0.80% | 79622 |
| 2026-05-27 | $69.70 | $70.74 | 1.49% | 87412 |
| 2026-05-26 | $71.10 | $69.99 | -1.56% | 79100 |
| 2026-05-22 | $72.26 | $72.28 | 0.03% | 61200 |
| 2026-05-21 | $73.79 | $73.26 | -0.72% | 46100 |
| 2026-05-20 | $71.74 | $73.76 | 2.82% | 70800 |
| 2026-05-19 | $76.86 | $76.14 | -0.94% | 103.84K |
| 2026-05-18 | $72.78 | $74.11 | 1.83% | 115.2K |
| 2026-05-15 | $70.13 | $70.85 | 1.03% | 56918 |
| 2026-05-14 | $68.12 | $67.77 | -0.51% | 191.02K |
| 2026-05-13 | $70.11 | $66.96 | -4.49% | 102.82K |
| 2026-05-12 | $71.35 | $71.30 | -0.07% | 116.15K |
| 2026-05-11 | $73.27 | $72.54 | -1.00% | 84000 |
| 2026-05-08 | $72.48 | $72.95 | 0.65% | 77534 |
| 2026-05-07 | $72.36 | $71.75 | -0.84% | 78400 |
| 2026-05-06 | $76.69 | $74.83 | -2.43% | 45436 |
| 2026-05-05 | $79.32 | $80.32 | 1.26% | 35308 |
| 2026-05-04 | $79.57 | $80.80 | 1.55% | 44000 |
| 2026-05-01 | $76.55 | $78.42 | 2.44% | 25110 |
| 2026-04-30 | $77.19 | $78.49 | 1.68% | 77100 |
| 2026-04-29 | $77.02 | $77.14 | 0.16% | 51300 |
| 2026-04-28 | $76.58 | $77.79 | 1.58% | 57200 |
| 2026-04-27 | $77.63 | $78.09 | 0.59% | 50111 |
| 2026-04-24 | $77.65 | $77.86 | 0.27% | 30900 |
| 2026-04-23 | $77.71 | $77.03 | -0.88% | 57700 |
| 2026-04-22 | $79.72 | $79.69 | -0.04% | 27820 |
| 2026-04-21 | $80.86 | $81.68 | 1.01% | 30329 |
| 2026-04-20 | $81.11 | $81.63 | 0.64% | 48200 |
| 2026-04-17 | $84.80 | $84.15 | -0.77% | 49500 |
| 2026-04-16 | $81.03 | $82.36 | 1.64% | 62100 |
| 2026-04-15 | $76.51 | $79.35 | 3.71% | 92424 |
| 2026-04-14 | $75.32 | $76.67 | 1.79% | 57000 |
| 2026-04-13 | $71.31 | $75.33 | 5.64% | 134.11K |
| 2026-04-10 | $73.17 | $73.56 | 0.53% | 66943 |
| 2026-04-09 | $75.16 | $74.11 | -1.40% | 319.25K |
| 2026-04-08 | $77.10 | $74.87 | -2.89% | 43734 |
| 2026-04-07 | $75.19 | $74.98 | -0.28% | 160.6K |
| 2026-04-06 | $75.00 | $75.68 | 0.91% | 130.41K |
| 2026-04-02 | $74.73 | $75.60 | 1.16% | 272.82K |
| 2026-04-01 | $74.03 | $74.82 | 1.07% | 335.8K |
| 2026-03-31 | $74.71 | $75.06 | 0.47% | 94021 |