Is Wolters Kluwer N.V. (WTKWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wolters Kluwer N.V. (WTKWY) research center and poll results.
OTC : WTKWY
Wolters Kluwer N.V. — Technical Indicators
$82.3 USD
$1.09 (1.34%)
- Volume
- 8.74K
- Average Volume
- 94.22K
- Market Capitalization
- $18.59B
- P/E Ratio
- 12.03
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $138.76
- Year Low
- $63.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
76.56
2026-08-11
Close Price
$82.30
Vol: 8742
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
66.89
Average
125.89
Maximum
183.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 76.56 | $82.30 | 8742 |
| 2026-08-10 | 75.94 | $81.21 | 93500 |
| 2026-08-07 | 75.44 | $80.80 | 32024 |
| 2026-08-06 | 74.87 | $80.31 | 51200 |
| 2026-08-05 | 74.28 | $81.22 | 27000 |
| 2026-08-04 | 73.59 | $82.59 | 57500 |
| 2026-08-03 | 72.90 | $80.53 | 79502 |
| 2026-07-31 | 72.19 | $78.20 | 252300 |
| 2026-07-30 | 71.57 | $79.21 | 84100 |
| 2026-07-29 | 70.87 | $84.53 | 47700 |
| 2026-07-28 | 69.87 | $82.10 | 80900 |
| 2026-07-27 | 69.02 | $76.57 | 156000 |
| 2026-07-24 | 68.45 | $71.03 | 65400 |
| 2026-07-23 | 68.06 | $68.14 | 112300 |
| 2026-07-22 | 67.83 | $68.48 | 38102 |
| 2026-07-21 | 67.63 | $68.57 | 53200 |
| 2026-07-20 | 67.44 | $70.35 | 131400 |
| 2026-07-17 | 67.26 | $70.79 | 65800 |
| 2026-07-16 | 67.14 | $71.82 | 69700 |
| 2026-07-15 | 67.02 | $72.36 | 62829 |
| 2026-07-14 | 66.91 | $70.03 | 89200 |
| 2026-07-13 | 66.94 | $71.13 | 131343 |
| 2026-07-10 | 66.89 | $69.34 | 120500 |
| 2026-07-09 | 67.05 | $68.58 | 179322 |
| 2026-07-08 | 67.33 | $67.44 | 112200 |
| 2026-07-07 | 67.61 | $68.73 | 136300 |
| 2026-07-06 | 67.81 | $66.30 | 176200 |
| 2026-07-02 | 68.19 | $65.93 | 180700 |
| 2026-07-01 | 68.37 | $65.09 | 70400 |
| 2026-06-30 | 68.70 | $64.71 | 99500 |
| 2026-06-29 | 69.18 | $64.95 | 141000 |
| 2026-06-26 | 69.47 | $65.14 | 135417 |
| 2026-06-25 | 69.75 | $63.25 | 68600 |
| 2026-06-24 | 70.12 | $63.69 | 107149 |
| 2026-06-23 | 70.44 | $64.38 | 120800 |
| 2026-06-22 | 70.83 | $64.87 | 219832 |
| 2026-06-18 | 71.25 | $66.69 | 113900 |
| 2026-06-17 | 71.61 | $68.39 | 74800 |
| 2026-06-16 | 72.00 | $69.44 | 61626 |
| 2026-06-15 | 72.23 | $70.05 | 138700 |
| 2026-06-12 | 72.27 | $70.66 | 45200 |
| 2026-06-11 | 72.12 | $70.26 | 62623 |
| 2026-06-10 | 71.96 | $72.38 | 32035 |
| 2026-06-09 | 71.91 | $74.23 | 52800 |
| 2026-06-08 | 71.82 | $73.10 | 79735 |
| 2026-06-05 | 71.81 | $72.67 | 40200 |
| 2026-06-04 | 71.77 | $73.95 | 158815 |
| 2026-06-03 | 71.81 | $69.50 | 60800 |
| 2026-06-02 | 72.35 | $71.67 | 80300 |
| 2026-06-01 | 72.81 | $74.28 | 80723 |
| 2026-05-29 | 73.02 | $70.84 | 92607 |
| 2026-05-28 | 73.40 | $70.70 | 79622 |
| 2026-05-27 | 73.72 | $70.74 | 87412 |
| 2026-05-26 | 74.07 | $69.99 | 79100 |
| 2026-05-22 | 74.48 | $72.28 | 61200 |
| 2026-05-21 | 74.76 | $73.26 | 46100 |
| 2026-05-20 | 74.95 | $73.76 | 70800 |
| 2026-05-19 | 75.24 | $76.14 | 103838 |
| 2026-05-18 | 75.52 | $74.11 | 115200 |
| 2026-05-15 | 75.89 | $70.85 | 56918 |
| 2026-05-14 | 76.56 | $67.77 | 191024 |
| 2026-05-13 | 77.29 | $66.96 | 102817 |
| 2026-05-12 | 77.91 | $71.30 | 116147 |
| 2026-05-11 | 78.18 | $72.54 | 84000 |
| 2026-05-08 | 78.32 | $72.95 | 77534 |
| 2026-05-07 | 78.35 | $71.75 | 78400 |
| 2026-05-06 | 78.47 | $74.83 | 45436 |
| 2026-05-05 | 78.47 | $80.32 | 35308 |
| 2026-05-04 | 78.20 | $80.80 | 44000 |
| 2026-05-01 | 77.94 | $78.42 | 25110 |
| 2026-04-30 | 77.80 | $78.49 | 77100 |
| 2026-04-29 | 77.62 | $77.14 | 51300 |
| 2026-04-28 | 77.52 | $77.79 | 57200 |
| 2026-04-27 | 77.26 | $78.09 | 50111 |
| 2026-04-24 | 76.92 | $77.86 | 30900 |
| 2026-04-23 | 76.69 | $77.03 | 57700 |
| 2026-04-22 | 76.45 | $79.69 | 27820 |
| 2026-04-21 | 76.09 | $81.68 | 30329 |
| 2026-04-20 | 75.74 | $81.63 | 48200 |
| 2026-04-17 | 75.45 | $84.15 | 49500 |
| 2026-04-16 | 75.05 | $82.36 | 62100 |
| 2026-04-15 | 74.66 | $79.35 | 92424 |
| 2026-04-14 | 74.51 | $76.67 | 57000 |
| 2026-04-13 | 74.53 | $75.33 | 134107 |
| 2026-04-10 | 74.63 | $73.56 | 66943 |
| 2026-04-09 | 74.81 | $74.11 | 319246 |
| 2026-04-08 | 75.01 | $74.87 | 43734 |
| 2026-04-07 | 75.17 | $74.98 | 160602 |
| 2026-04-06 | 75.45 | $75.68 | 130409 |
| 2026-04-02 | 75.65 | $75.60 | 272816 |
| 2026-04-01 | 75.86 | $74.82 | 335800 |
| 2026-03-31 | 76.08 | $75.06 | 94021 |
| 2026-03-30 | 76.30 | $72.71 | 167900 |
| 2026-03-27 | 76.62 | $71.35 | 113000 |
| 2026-03-26 | 77.11 | $73.13 | 94300 |
| 2026-03-25 | 77.35 | $72.31 | 98000 |
| 2026-03-24 | 77.49 | $72.49 | 86711 |
| 2026-03-23 | 77.55 | $74.55 | 138203 |
| 2026-03-20 | 77.35 | $75.89 | 146000 |
| 2026-03-19 | 77.22 | $76.24 | 64700 |
| 2026-03-18 | 77.08 | $74.40 | 120343 |
| 2026-03-17 | 76.98 | $76.42 | 103700 |
| 2026-03-16 | 76.84 | $77.11 | 177219 |
| 2026-03-13 | 76.79 | $77.30 | 173400 |
| 2026-03-12 | 76.52 | $77.22 | 158200 |
| 2026-03-11 | 76.38 | $78.02 | 125618 |
| 2026-03-10 | 76.37 | $78.03 | 147800 |
| 2026-03-09 | 76.43 | $80.57 | 143816 |
| 2026-03-06 | 76.43 | $79.87 | 116904 |
| 2026-03-05 | 76.55 | $79.66 | 185600 |
| 2026-03-04 | 76.61 | $79.19 | 134400 |
| 2026-03-03 | 76.78 | $79.63 | 246407 |
| 2026-03-02 | 77.54 | $79.07 | 498700 |
| 2026-02-27 | 78.26 | $81.14 | 775237 |
| 2026-02-26 | 78.95 | $77.86 | 812649 |
| 2026-02-25 | 79.92 | $75.16 | 251642 |
| 2026-02-24 | 81.00 | $73.65 | 132606 |
| 2026-02-23 | 82.28 | $70.58 | 269700 |
| 2026-02-20 | 83.74 | $73.31 | 193500 |
| 2026-02-19 | 84.96 | $73.35 | 102000 |
| 2026-02-18 | 86.24 | $72.55 | 466900 |
| 2026-02-17 | 87.57 | $73.44 | 320724 |
| 2026-02-13 | 88.97 | $76.12 | 81031 |
| 2026-02-12 | 90.25 | $71.91 | 203100 |
| 2026-02-11 | 91.75 | $74.50 | 53400 |
| 2026-02-10 | 93.18 | $77.80 | 119143 |
| 2026-02-09 | 94.59 | $79.23 | 194032 |
| 2026-02-06 | 95.96 | $80.53 | 93300 |
| 2026-02-05 | 97.21 | $82.38 | 188700 |
| 2026-02-04 | 98.39 | $80.88 | 92500 |
| 2026-02-03 | 99.68 | $82.42 | 96500 |
| 2026-02-02 | 100.99 | $94.92 | 89421 |
| 2026-01-30 | 101.40 | $93.53 | 92027 |
| 2026-01-29 | 101.91 | $94.90 | 117600 |
| 2026-01-28 | 102.41 | $97.15 | 51638 |
| 2026-01-27 | 102.79 | $96.77 | 52800 |
| 2026-01-26 | 103.18 | $99.26 | 84504 |
| 2026-01-23 | 103.43 | $99.85 | 73449 |
| 2026-01-22 | 103.65 | $97.80 | 131304 |
| 2026-01-21 | 104.04 | $98.88 | 73527 |
| 2026-01-20 | 104.34 | $99.12 | 116600 |
| 2026-01-16 | 104.70 | $101.41 | 76800 |
| 2026-01-15 | 104.92 | $101.84 | 205448 |
| 2026-01-14 | 105.13 | $101.81 | 205300 |
| 2026-01-13 | 105.45 | $103.14 | 79540 |
| 2026-01-12 | 105.53 | $105.96 | 129500 |
| 2026-01-09 | 105.42 | $106.60 | 130600 |
| 2026-01-08 | 105.24 | $105.65 | 140918 |
| 2026-01-07 | 105.10 | $105.96 | 300700 |
| 2026-01-06 | 104.86 | $106.72 | 334044 |
| 2026-01-05 | 104.75 | $108.53 | 222630 |
| 2026-01-02 | 104.55 | $103.20 | 79800 |
| 2025-12-31 | 104.65 | $103.56 | 26917 |
| 2025-12-30 | 104.65 | $104.98 | 46806 |
| 2025-12-29 | 104.66 | $104.70 | 171700 |
| 2025-12-26 | 104.76 | $104.56 | 99002 |
| 2025-12-24 | 104.84 | $104.32 | 31400 |
| 2025-12-23 | 104.93 | $104.17 | 57600 |
| 2025-12-22 | 104.99 | $105.69 | 100705 |
| 2025-12-19 | 105.02 | $104.90 | 67800 |
| 2025-12-18 | 104.98 | $106.25 | 98700 |
| 2025-12-17 | 104.94 | $105.86 | 48943 |
| 2025-12-16 | 104.91 | $106.09 | 80811 |
| 2025-12-15 | 104.91 | $108.16 | 135000 |
| 2025-12-12 | 104.99 | $104.73 | 166146 |
| 2025-12-11 | 105.20 | $103.84 | 97600 |
| 2025-12-10 | 105.45 | $102.96 | 61900 |
| 2025-12-09 | 105.86 | $102.79 | 72449 |
| 2025-12-08 | 106.16 | $101.15 | 153800 |
| 2025-12-05 | 106.72 | $104.57 | 178007 |
| 2025-12-04 | 107.30 | $104.51 | 67605 |
| 2025-12-03 | 108.33 | $105.19 | 73048 |
| 2025-12-02 | 109.21 | $103.64 | 85526 |
| 2025-12-01 | 110.17 | $105.19 | 162646 |
| 2025-11-28 | 111.07 | $106.55 | 61700 |
| 2025-11-26 | 111.84 | $106.26 | 43239 |
| 2025-11-25 | 112.65 | $106.06 | 116600 |
| 2025-11-24 | 113.77 | $105.35 | 171510 |
| 2025-11-21 | 115.08 | $106.40 | 375927 |
| 2025-11-20 | 116.38 | $103.96 | 80800 |
| 2025-11-19 | 117.75 | $105.62 | 53900 |
| 2025-11-18 | 118.99 | $105.09 | 90527 |
| 2025-11-17 | 120.21 | $106.27 | 201031 |
| 2025-11-14 | 121.30 | $109.69 | 56032 |
| 2025-11-13 | 122.20 | $108.95 | 101400 |
| 2025-11-12 | 123.14 | $108.77 | 37400 |
| 2025-11-11 | 124.10 | $111.28 | 47800 |
| 2025-11-10 | 124.96 | $108.76 | 129436 |
| 2025-11-07 | 125.91 | $112.36 | 76400 |
| 2025-11-06 | 126.63 | $116.00 | 91300 |
| 2025-11-05 | 127.19 | $125.30 | 39009 |
| 2025-11-04 | 127.39 | $122.62 | 84500 |
| 2025-11-03 | 127.70 | $122.90 | 376000 |
| 2025-10-31 | 128.19 | $123.30 | 151200 |
| 2025-10-30 | 128.63 | $121.80 | 268025 |
| 2025-10-29 | 129.29 | $122.46 | 24800 |
| 2025-10-28 | 129.90 | $128.51 | 21906 |
| 2025-10-27 | 130.33 | $131.62 | 38596 |
| 2025-10-24 | 130.45 | $132.41 | 40499 |
| 2025-10-23 | 130.42 | $131.25 | 28100 |
| 2025-10-22 | 130.43 | $130.50 | 44400 |
| 2025-10-21 | 130.59 | $129.40 | 75900 |
| 2025-10-20 | 130.84 | $128.18 | 26707 |
| 2025-10-17 | 131.16 | $127.55 | 34436 |
| 2025-10-16 | 131.49 | $127.79 | 92300 |
| 2025-10-15 | 131.98 | $128.05 | 25448 |
| 2025-10-14 | 132.10 | $128.34 | 47701 |
| 2025-10-13 | 132.24 | $127.85 | 51700 |
| 2025-10-10 | 132.36 | $126.76 | 55100 |
| 2025-10-09 | 132.58 | $127.28 | 48300 |
| 2025-10-08 | 132.50 | $129.13 | 28000 |
| 2025-10-07 | 132.20 | $128.97 | 20821 |
| 2025-10-06 | 132.16 | $132.55 | 51800 |
| 2025-10-03 | 132.02 | $132.18 | 26200 |
| 2025-10-02 | 131.76 | $135.00 | 18000 |
| 2025-10-01 | 131.27 | $134.72 | 60100 |
| 2025-09-30 | 130.63 | $137.16 | 156900 |
| 2025-09-29 | 129.88 | $134.00 | 95500 |
| 2025-09-26 | 129.47 | $131.75 | 56200 |
| 2025-09-25 | 129.26 | $131.51 | 440200 |
| 2025-09-24 | 129.15 | $133.60 | 118024 |
| 2025-09-23 | 129.01 | $134.52 | 36300 |
| 2025-09-22 | 128.81 | $134.47 | 72300 |
| 2025-09-19 | 128.81 | $134.25 | 52300 |
| 2025-09-18 | 128.72 | $137.58 | 74206 |
| 2025-09-17 | 128.69 | $130.37 | 72333 |
| 2025-09-16 | 128.70 | $131.16 | 76800 |
| 2025-09-15 | 128.72 | $130.14 | 123900 |
| 2025-09-12 | 128.84 | $131.27 | 31200 |
| 2025-09-11 | 128.89 | $125.63 | 65000 |
| 2025-09-10 | 129.16 | $123.25 | 39824 |
| 2025-09-09 | 129.76 | $127.99 | 43107 |
| 2025-09-08 | 130.13 | $129.80 | 65807 |
| 2025-09-05 | 130.57 | $127.03 | 27200 |
| 2025-09-04 | 131.42 | $125.10 | 43300 |
| 2025-09-03 | 132.38 | $122.08 | 35700 |
| 2025-09-02 | 133.91 | $122.13 | 58500 |
| 2025-08-29 | 135.55 | $125.78 | 37100 |
| 2025-08-28 | 136.96 | $127.62 | 54834 |
| 2025-08-27 | 138.36 | $129.32 | 30000 |
| 2025-08-26 | 139.72 | $130.68 | 38945 |
| 2025-08-25 | 141.03 | $130.52 | 57434 |
| 2025-08-22 | 142.31 | $134.45 | 30711 |
| 2025-08-21 | 143.50 | $132.54 | 109300 |
| 2025-08-20 | 144.91 | $136.86 | 53200 |
| 2025-08-19 | 146.25 | $130.66 | 46404 |
| 2025-08-18 | 147.76 | $131.62 | 65200 |
| 2025-08-15 | 149.26 | $132.52 | 30700 |
| 2025-08-14 | 150.77 | $132.27 | 64800 |
| 2025-08-13 | 152.33 | $130.97 | 182000 |
| 2025-08-12 | 153.91 | $135.20 | 39700 |
| 2025-08-11 | 155.20 | $135.36 | 180223 |
| 2025-08-08 | 156.57 | $138.68 | 247524 |
| 2025-08-07 | 157.75 | $144.03 | 590500 |
| 2025-08-06 | 158.68 | $144.38 | 72412 |
| 2025-08-05 | 159.60 | $152.59 | 25200 |
| 2025-08-04 | 160.12 | $154.98 | 42900 |
| 2025-08-01 | 160.54 | $154.00 | 31600 |
| 2025-07-31 | 160.97 | $155.51 | 66600 |
| 2025-07-30 | 161.31 | $156.57 | 35900 |
| 2025-07-29 | 161.62 | $156.87 | 46600 |
| 2025-07-28 | 162.12 | $156.06 | 24513 |
| 2025-07-25 | 162.76 | $158.37 | 56006 |
| 2025-07-24 | 163.15 | $160.76 | 39300 |
| 2025-07-23 | 163.25 | $163.60 | 15300 |
| 2025-07-22 | 163.29 | $160.89 | 24200 |
| 2025-07-21 | 163.58 | $161.50 | 33300 |
| 2025-07-18 | 163.67 | $162.85 | 31900 |
| 2025-07-17 | 163.75 | $163.51 | 41518 |
| 2025-07-16 | 163.76 | $162.45 | 20400 |
| 2025-07-15 | 164.03 | $161.07 | 32300 |
| 2025-07-14 | 164.38 | $162.63 | 23900 |
| 2025-07-11 | 164.93 | $162.31 | 15600 |
| 2025-07-10 | 165.53 | $162.65 | 30900 |
| 2025-07-09 | 166.20 | $162.78 | 64100 |
| 2025-07-08 | 166.89 | $162.94 | 523500 |
| 2025-07-07 | 167.61 | $163.43 | 68200 |
| 2025-07-03 | 168.41 | $162.67 | 9727 |
| 2025-07-02 | 169.20 | $162.32 | 13612 |
| 2025-07-01 | 169.90 | $162.80 | 12828 |
| 2025-06-30 | 170.74 | $166.86 | 18600 |
| 2025-06-27 | 171.28 | $168.82 | 19008 |
| 2025-06-26 | 171.74 | $166.10 | 41945 |
| 2025-06-25 | 172.37 | $162.90 | 16104 |
| 2025-06-24 | 173.35 | $164.35 | 21200 |
| 2025-06-23 | 174.32 | $166.59 | 24130 |
| 2025-06-20 | 175.03 | $163.36 | 17435 |
| 2025-06-18 | 175.87 | $164.44 | 17800 |
| 2025-06-17 | 176.74 | $163.82 | 196800 |
| 2025-06-16 | 177.70 | $167.81 | 22531 |
| 2025-06-13 | 178.31 | $167.97 | 17708 |
| 2025-06-12 | 178.79 | $173.61 | 15624 |
| 2025-06-11 | 178.90 | $174.30 | 29800 |
| 2025-06-10 | 179.05 | $176.07 | 39216 |
| 2025-06-09 | 178.70 | $176.57 | 101100 |
| 2025-06-06 | 178.66 | $177.48 | 7842 |
| 2025-06-05 | 178.72 | $179.36 | 18042 |
| 2025-06-04 | 178.69 | $178.56 | 10100 |
| 2025-06-03 | 178.67 | $176.32 | 18221 |
| 2025-06-02 | 178.72 | $179.45 | 13914 |
| 2025-05-30 | 178.62 | $177.68 | 43600 |
| 2025-05-29 | 178.61 | $177.99 | 15700 |
| 2025-05-28 | 178.64 | $178.71 | 19101 |
| 2025-05-27 | 178.55 | $182.65 | 127246 |
| 2025-05-23 | 178.14 | $183.71 | 12800 |
| 2025-05-22 | 177.68 | $180.80 | 38500 |
| 2025-05-21 | 177.30 | $180.12 | 16100 |
| 2025-05-20 | 176.84 | $181.87 | 11400 |
| 2025-05-19 | 176.49 | $182.90 | 141100 |
| 2025-05-16 | 176.03 | $179.98 | 9010 |
| 2025-05-15 | 175.60 | $177.68 | 9300 |
| 2025-05-14 | 175.24 | $175.74 | 28332 |
| 2025-05-13 | 175.04 | $177.27 | 14300 |
| 2025-05-12 | 174.59 | $169.07 | 11925 |
| 2025-05-09 | 174.44 | $175.83 | 15149 |
| 2025-05-08 | 173.69 | $178.70 | 12607 |
| 2025-05-07 | 172.70 | $178.79 | 50600 |
| 2025-05-06 | 171.33 | $178.04 | 38834 |
| 2025-05-05 | 169.88 | $177.43 | 23523 |
| 2025-05-02 | 168.86 | $177.45 | 21013 |
| 2025-05-01 | 167.93 | $177.53 | 22300 |
| 2025-04-30 | 166.87 | $178.53 | 12600 |
| 2025-04-29 | 165.73 | $176.99 | 16400 |
| 2025-04-28 | 164.66 | $174.28 | 21414 |
| 2025-04-25 | 163.79 | $174.56 | 11305 |
| 2025-04-24 | 162.88 | $173.33 | 36411 |
| 2025-04-23 | 161.94 | $170.75 | 33300 |
| 2025-04-22 | 161.20 | $174.86 | 67700 |
| 2025-04-21 | 160.18 | $173.70 | 55700 |
| 2025-04-17 | 159.21 | $171.42 | 28400 |
| 2025-04-16 | 158.37 | $170.52 | 44031 |
| 2025-04-15 | 157.68 | $171.71 | 186317 |
| 2025-04-14 | 156.79 | $168.29 | 271335 |
| 2025-04-11 | 156.14 | $166.00 | 158216 |
| 2025-04-10 | 155.58 | $161.00 | 34814 |
| 2025-04-09 | 155.14 | $158.88 | 34135 |
| 2025-04-08 | 154.91 | $151.23 | 57510 |
| 2025-04-07 | 155.03 | $149.23 | 51200 |
| 2025-04-04 | 155.19 | $156.90 | 51300 |
| 2025-04-03 | 155.02 | $158.80 | 11306 |
| 2025-04-02 | 154.72 | $156.42 | 17038 |
| 2025-04-01 | 154.68 | $155.80 | 29328 |
| 2025-03-31 | 154.57 | $155.60 | 27500 |
| 2025-03-28 | 154.66 | $156.88 | 17500 |
| 2025-03-27 | 154.47 | $156.18 | 30100 |
| 2025-03-26 | 154.41 | $154.59 | 11019 |
| 2025-03-25 | 154.75 | $156.00 | 22435 |
| 2025-03-24 | 156.03 | $154.53 | 26000 |
| 2025-03-21 | 157.29 | $154.30 | 19622 |
| 2025-03-20 | 158.61 | $154.63 | 11300 |
| 2025-03-19 | 160.08 | $156.59 | 24202 |
| 2025-03-18 | 161.55 | $153.90 | 25061 |
| 2025-03-17 | 163.14 | $155.37 | 40223 |
| 2025-03-14 | 164.71 | $154.67 | 25106 |
| 2025-03-13 | 166.33 | $152.20 | 18007 |
| 2025-03-12 | 168.16 | $154.32 | 58000 |
| 2025-03-11 | 169.78 | $153.73 | 46600 |
| 2025-03-10 | 171.32 | $152.38 | 49000 |
| 2025-03-07 | 172.79 | $153.51 | 62300 |
| 2025-03-06 | 174.26 | $152.80 | 54303 |
| 2025-03-05 | 175.87 | $155.58 | 39618 |
| 2025-03-04 | 177.19 | $153.60 | 20341 |
| 2025-03-03 | 178.59 | $157.42 | 43900 |
| 2025-02-28 | 179.85 | $153.00 | 78911 |
| 2025-02-27 | 181.37 | $155.11 | 16339 |
| 2025-02-26 | 182.61 | $161.42 | 25308 |
| 2025-02-25 | 183.59 | $181.50 | 10624 |
| 2025-02-24 | 183.44 | $179.83 | 9231 |
| 2025-02-21 | 183.34 | $180.72 | 11519 |
| 2025-02-20 | 183.17 | $184.04 | 9900 |
| 2025-02-19 | 183.09 | $185.83 | 9100 |
| 2025-02-18 | 182.85 | $185.84 | 25236 |
| 2025-02-14 | 182.42 | $186.74 | 6408 |
| 2025-02-13 | 181.85 | $187.05 | 10931 |
| 2025-02-12 | 181.12 | $188.85 | 10439 |
| 2025-02-11 | 180.19 | $186.65 | 6500 |
| 2025-02-10 | 179.22 | $184.50 | 25100 |
| 2025-02-07 | 178.50 | $181.81 | 8446 |
| 2025-02-06 | 177.83 | $182.87 | 7700 |
| 2025-02-05 | 176.96 | $185.01 | 13200 |
| 2025-02-04 | 175.85 | $181.95 | 10212 |
| 2025-02-03 | 174.93 | $181.56 | 9324 |
| 2025-01-31 | 174.09 | $182.68 | 12700 |
| 2025-01-30 | 173.21 | $183.39 | 11919 |
| 2025-01-29 | 172.35 | $180.02 | 12900 |
| 2025-01-28 | 171.79 | $181.02 | 11900 |
| 2025-01-27 | 171.09 | $178.53 | 14109 |
| 2025-01-24 | 170.46 | $177.76 | 14821 |
| 2025-01-23 | 169.90 | $177.29 | 12632 |
| 2025-01-22 | 169.41 | $182.48 | 12032 |
| 2025-01-21 | 168.60 | $181.05 | 14800 |
| 2025-01-17 | 167.96 | $177.12 | 21729 |
| 2025-01-16 | 167.68 | $175.46 | 14118 |
| 2025-01-15 | 167.53 | $172.44 | 13510 |
| 2025-01-14 | 167.43 | $170.25 | 17846 |
| 2025-01-13 | 167.44 | $167.21 | 19111 |
| 2025-01-10 | 167.62 | $170.08 | 12100 |
| 2025-01-08 | 167.57 | $168.36 | 13035 |
| 2025-01-07 | 167.66 | $165.44 | 32800 |
| 2025-01-06 | 167.95 | $162.81 | 16011 |
| 2025-01-03 | 168.47 | $163.68 | 14600 |
| 2025-01-02 | 168.73 | $164.82 | 8537 |
| 2024-12-31 | 168.96 | $165.08 | 6500 |
| 2024-12-30 | 169.11 | $166.00 | 17100 |
| 2024-12-27 | 169.15 | $168.87 | 18800 |
| 2024-12-26 | 169.03 | $167.04 | 9048 |
| 2024-12-24 | 168.91 | $166.05 | 8000 |
| 2024-12-23 | 168.80 | $166.51 | 16400 |
| 2024-12-20 | 168.64 | $167.39 | 14111 |
| 2024-12-19 | 168.30 | $166.25 | 14944 |
| 2024-12-18 | 168.04 | $168.33 | 15623 |
| 2024-12-17 | 167.71 | $171.52 | 14715 |
| 2024-12-16 | 167.27 | $172.51 | 9217 |
| 2024-12-13 | 166.61 | $170.47 | 6900 |
| 2024-12-12 | 166.42 | $170.38 | 8500 |
| 2024-12-11 | 166.31 | $170.77 | 9200 |
| 2024-12-10 | 166.23 | $169.12 | 6700 |
| 2024-12-09 | 166.44 | $170.08 | 10100 |
| 2024-12-06 | 166.58 | $171.24 | 11704 |
| 2024-12-05 | 166.58 | $173.22 | 8441 |
| 2024-12-04 | 166.56 | $169.03 | 5121 |
| 2024-12-03 | 166.82 | $169.27 | 11239 |
| 2024-12-02 | 166.91 | $168.09 | 11821 |
| 2024-11-29 | 167.03 | $166.84 | 9800 |
| 2024-11-27 | 167.05 | $166.50 | 10600 |
| 2024-11-26 | 167.16 | $164.56 | 10803 |
| 2024-11-25 | 167.50 | $163.82 | 16900 |
| 2024-11-22 | 167.97 | $163.48 | 12300 |
| 2024-11-21 | 168.38 | $160.57 | 12507 |
| 2024-11-20 | 168.94 | $161.05 | 13700 |
| 2024-11-19 | 169.30 | $161.73 | 22407 |
| 2024-11-18 | 169.71 | $162.75 | 24600 |
| 2024-11-15 | 170.17 | $159.19 | 13400 |
| 2024-11-14 | 170.85 | $166.63 | 13004 |
| 2024-11-13 | 171.31 | $168.29 | 16300 |
| 2024-11-12 | 171.59 | $169.08 | 8442 |
| 2024-11-11 | 171.90 | $173.32 | 14317 |
| 2024-11-08 | 171.86 | $173.00 | 8312 |
| 2024-11-07 | 171.68 | $171.21 | 8300 |
| 2024-11-06 | 171.49 | $172.88 | 7000 |
| 2024-11-05 | 171.18 | $174.20 | 10003 |
| 2024-11-04 | 170.89 | $170.95 | 9200 |
| 2024-11-01 | 170.61 | $170.59 | 23219 |
| 2024-10-31 | 170.39 | $167.17 | 9420 |
| 2024-10-30 | 170.43 | $168.68 | 6100 |
| 2024-10-29 | 170.46 | $171.37 | 6326 |
| 2024-10-28 | 170.28 | $173.19 | 6518 |
| 2024-10-25 | 170.01 | $171.82 | 14307 |
| 2024-10-24 | 170.11 | $171.77 | 4609 |
| 2024-10-23 | 170.23 | $168.19 | 7300 |
| 2024-10-22 | 170.61 | $169.85 | 7925 |
| 2024-10-21 | 170.90 | $172.10 | 5400 |
| 2024-10-18 | 171.09 | $172.74 | 7112 |
| 2024-10-17 | 171.10 | $175.70 | 6948 |
| 2024-10-16 | 171.04 | $174.00 | 7400 |
| 2024-10-15 | 170.92 | $175.19 | 13600 |
| 2024-10-14 | 170.97 | $172.69 | 9017 |
| 2024-10-11 | 171.12 | $169.30 | 8700 |
| 2024-10-10 | 171.28 | $167.46 | 6700 |
| 2024-10-09 | 171.52 | $166.72 | 4900 |
| 2024-10-08 | 171.55 | $168.37 | 8400 |
| 2024-10-07 | 171.51 | $165.26 | 15100 |
| 2024-10-04 | 171.72 | $166.25 | 5649 |
| 2024-10-03 | 171.73 | $168.00 | 9200 |
| 2024-10-02 | 171.66 | $169.28 | 5736 |
| 2024-10-01 | 171.66 | $167.81 | 3644 |
| 2024-09-30 | 171.72 | $167.75 | 6200 |
| 2024-09-27 | 171.81 | $173.73 | 8400 |
| 2024-09-26 | 171.73 | $174.24 | 6624 |
| 2024-09-25 | 171.46 | $175.70 | 5300 |
| 2024-09-24 | 171.07 | $175.63 | 10018 |
| 2024-09-23 | 170.73 | $175.99 | 5400 |
| 2024-09-20 | 170.33 | $172.83 | 4300 |
| 2024-09-19 | 170.10 | $174.52 | 3925 |
| 2024-09-18 | 169.85 | $171.72 | 6200 |
| 2024-09-17 | 169.65 | $176.13 | 5723 |
| 2024-09-16 | 169.22 | $175.72 | 6340 |
| 2024-09-13 | 168.76 | $172.43 | 5200 |
| 2024-09-12 | 168.51 | $172.34 | 5900 |
| 2024-09-11 | 168.23 | $167.22 | 14300 |
| 2024-09-10 | 168.19 | $167.62 | 8549 |
| 2024-09-09 | 168.03 | $169.56 | 6821 |
| 2024-09-06 | 167.76 | $166.34 | 87900 |
| 2024-09-05 | 167.57 | $166.65 | 5500 |
| 2024-09-04 | 167.30 | $169.24 | 4900 |
| 2024-09-03 | 166.89 | $168.98 | 3000 |
| 2024-08-30 | 166.44 | $169.64 | 4300 |
| 2024-08-29 | 166.15 | $172.05 | 21000 |
| 2024-08-28 | 165.77 | $168.92 | 4629 |
| 2024-08-27 | 165.74 | $167.82 | 22146 |
| 2024-08-26 | 165.85 | $168.84 | 7400 |
| 2024-08-23 | 165.83 | $167.96 | 9000 |
| 2024-08-22 | 165.82 | $168.36 | 3842 |
| 2024-08-21 | 165.77 | $169.46 | 5747 |
| 2024-08-20 | 165.62 | $167.62 | 12730 |
| 2024-08-19 | 165.59 | $167.55 | 14900 |
| 2024-08-16 | 165.55 | $166.50 | 6900 |
| 2024-08-15 | 165.41 | $167.55 | 6700 |
| 2024-08-14 | 165.24 | $166.73 | 15722 |
| 2024-08-13 | 165.15 | $166.47 | 6300 |
| 2024-08-12 | 165.24 | $164.34 | 6600 |
| 2024-08-09 | 165.37 | $164.10 | 6300 |
| 2024-08-08 | 165.59 | $162.60 | 6300 |
| 2024-08-07 | 165.67 | $161.32 | 23900 |
| 2024-08-06 | 166.05 | $161.03 | 23110 |
| 2024-08-05 | 166.39 | $160.00 | 22400 |
| 2024-08-02 | 166.73 | $163.76 | 8300 |
| 2024-08-01 | 166.84 | $164.56 | 6701 |
| 2024-07-31 | 166.93 | $168.24 | 11800 |
| 2024-07-30 | 166.82 | $170.10 | 11500 |
| 2024-07-29 | 166.58 | $168.37 | 5607 |
| 2024-07-26 | 166.47 | $167.68 | 4844 |
| 2024-07-25 | 166.42 | $167.50 | 5435 |
| 2024-07-24 | 166.21 | $166.32 | 7609 |
| 2024-07-23 | 166.16 | $167.05 | 5900 |
| 2024-07-22 | 166.07 | $166.86 | 5900 |
| 2024-07-19 | 165.93 | $163.69 | 4800 |
| 2024-07-18 | 166.03 | $164.10 | 7001 |
| 2024-07-17 | 166.10 | $164.94 | 6800 |
| 2024-07-16 | 166.09 | $168.24 | 7200 |
| 2024-07-15 | 165.81 | $167.00 | 4846 |
| 2024-07-12 | 165.63 | $168.48 | 6100 |
| 2024-07-11 | 165.36 | $164.23 | 18100 |
| 2024-07-10 | 165.16 | $168.79 | 7600 |
| 2024-07-09 | 164.77 | $167.91 | 5200 |
| 2024-07-08 | 164.47 | $166.80 | 5000 |
| 2024-07-05 | 164.34 | $165.95 | 10714 |
| 2024-07-03 | 164.20 | $166.29 | 6300 |
| 2024-07-02 | 163.90 | $166.00 | 9403 |
| 2024-07-01 | 163.47 | $165.30 | 7534 |
| 2024-06-28 | 163.21 | $166.20 | 13213 |
| 2024-06-27 | 162.88 | $166.80 | 5135 |
| 2024-06-26 | 162.53 | $163.26 | 9412 |
| 2024-06-25 | 162.47 | $165.23 | 11500 |
| 2024-06-24 | 162.40 | $165.26 | 10700 |
| 2024-06-21 | 162.15 | $164.20 | 16100 |
| 2024-06-20 | 161.92 | $165.55 | 26000 |
| 2024-06-18 | 161.65 | $165.54 | 19000 |
| 2024-06-17 | 161.37 | $164.67 | 22439 |
| 2024-06-14 | 161.08 | $162.71 | 23100 |
| 2024-06-13 | 160.90 | $163.50 | 7846 |
| 2024-06-12 | 160.65 | $163.04 | 6900 |
| 2024-06-11 | 160.38 | $160.14 | 8532 |
| 2024-06-10 | 160.26 | $161.11 | 9938 |
| 2024-06-07 | 160.11 | $161.90 | 8700 |
| 2024-06-06 | 160.02 | $164.13 | 6212 |
| 2024-06-05 | 159.78 | $163.15 | 12404 |
| 2024-06-04 | 159.48 | $160.28 | 6947 |
| 2024-06-03 | 159.22 | $157.47 | 6200 |
| 2024-05-31 | 159.07 | $160.15 | 5500 |
| 2024-05-30 | 158.61 | $159.47 | 10200 |
| 2024-05-29 | 158.31 | $159.84 | 8120 |
| 2024-05-28 | 157.83 | $162.09 | 12744 |
| 2024-05-24 | 157.29 | $163.72 | 10300 |
| 2024-05-23 | 156.75 | $160.41 | 7526 |
| 2024-05-22 | 156.26 | $159.58 | 9800 |
| 2024-05-21 | 155.78 | $160.00 | 5905 |
| 2024-05-20 | 155.41 | $160.13 | 7300 |
| 2024-05-17 | 154.93 | $158.77 | 4800 |
| 2024-05-16 | 154.46 | $159.13 | 12128 |
| 2024-05-15 | 154.01 | $158.58 | 6609 |
| 2024-05-14 | 153.63 | $157.56 | 4441 |
| 2024-05-13 | 153.27 | $157.70 | 8813 |
| 2024-05-10 | 152.93 | $158.06 | 5527 |
| 2024-05-09 | 152.49 | $160.25 | 6734 |
| 2024-05-08 | 152.04 | $159.28 | 4800 |
| 2024-05-07 | 151.57 | $157.20 | 6800 |
| 2024-05-06 | 151.31 | $155.05 | 6944 |
| 2024-05-03 | 151.16 | $154.40 | 7629 |
| 2024-05-02 | 151.02 | $151.00 | 6300 |
| 2024-05-01 | 150.95 | $153.43 | 7000 |
| 2024-04-30 | 150.83 | $150.19 | 7223 |
| 2024-04-29 | 150.95 | $151.31 | 8541 |
| 2024-04-26 | 151.20 | $153.00 | 7820 |
| 2024-04-25 | 151.40 | $150.51 | 6249 |
| 2024-04-24 | 151.73 | $150.04 | 7112 |
| 2024-04-23 | 152.03 | $152.69 | 7900 |
| 2024-04-22 | 152.23 | $150.39 | 7216 |
| 2024-04-19 | 152.60 | $149.49 | 6000 |
| 2024-04-18 | 153.08 | $150.05 | 13700 |
| 2024-04-17 | 153.61 | $150.98 | 6500 |
| 2024-04-16 | 153.94 | $150.45 | 9000 |
| 2024-04-15 | 154.29 | $150.76 | 6903 |
| 2024-04-12 | 154.65 | $149.37 | 5500 |
| 2024-04-11 | 154.99 | $151.17 | 8200 |
| 2024-04-10 | 155.29 | $149.91 | 8615 |
| 2024-04-09 | 155.71 | $151.92 | 8800 |
| 2024-04-08 | 155.93 | $152.12 | 6400 |
| 2024-04-05 | 156.30 | $151.59 | 8206 |
| 2024-04-04 | 156.72 | $149.68 | 8627 |
| 2024-04-03 | 157.09 | $151.05 | 10500 |
| 2024-04-02 | 157.41 | $152.47 | 26929 |
| 2024-04-01 | 157.72 | $156.44 | 12900 |
| 2024-03-28 | 157.79 | $156.92 | 30117 |
| 2024-03-27 | 157.84 | $157.07 | 7142 |
| 2024-03-26 | 157.91 | $156.07 | 30800 |
| 2024-03-25 | 158.01 | $156.67 | 9225 |
| 2024-03-22 | 158.18 | $157.75 | 5134 |
| 2024-03-21 | 158.33 | $159.10 | 18705 |
| 2024-03-20 | 158.31 | $160.72 | 5500 |
| 2024-03-19 | 158.14 | $157.64 | 8700 |
| 2024-03-18 | 158.21 | $157.35 | 5548 |
| 2024-03-15 | 158.09 | $158.02 | 6500 |
| 2024-03-14 | 157.84 | $156.17 | 5814 |
| 2024-03-13 | 157.69 | $157.23 | 6803 |
| 2024-03-12 | 157.32 | $158.20 | 7400 |
| 2024-03-11 | 157.09 | $156.41 | 7518 |
| 2024-03-08 | 156.94 | $159.36 | 6646 |
| 2024-03-07 | 156.47 | $159.98 | 7900 |
| 2024-03-06 | 155.94 | $157.20 | 7423 |
| 2024-03-05 | 155.55 | $157.50 | 7400 |
| 2024-03-04 | 155.16 | $158.59 | 8436 |
| 2024-03-01 | 154.72 | $157.87 | 9541 |
| 2024-02-29 | 154.32 | $157.85 | 11219 |
| 2024-02-28 | 153.81 | $158.44 | 6028 |
| 2024-02-27 | 153.38 | $158.20 | 8300 |
| 2024-02-26 | 152.96 | $160.10 | 15600 |
| 2024-02-23 | 152.47 | $160.62 | 9700 |
| 2024-02-22 | 151.97 | $158.79 | 5914 |
| 2024-02-21 | 151.60 | $157.22 | 8100 |
| 2024-02-20 | 151.19 | $159.02 | 5900 |
| 2024-02-16 | 150.76 | $154.99 | 7036 |
| 2024-02-15 | 150.48 | $152.97 | 7209 |
| 2024-02-14 | 150.22 | $153.25 | 8500 |
| 2024-02-13 | 149.96 | $149.92 | 8510 |
| 2024-02-12 | 149.83 | $153.45 | 79221 |
| 2024-02-09 | 149.52 | $153.47 | 75700 |
| 2024-02-08 | 149.10 | $149.91 | 12512 |
| 2024-02-07 | 148.74 | $149.43 | 9048 |
| 2024-02-06 | 148.33 | $149.45 | 74642 |
| 2024-02-05 | 147.94 | $149.61 | 8340 |
| 2024-02-02 | 147.43 | $149.92 | 14800 |
| 2024-02-01 | 146.94 | $149.88 | 74200 |
| 2024-01-31 | 146.43 | $147.49 | 55409 |
| 2024-01-30 | 146.06 | $149.95 | 69600 |
| 2024-01-29 | 145.69 | $149.82 | 36300 |
| 2024-01-26 | 145.32 | $150.14 | 6511 |
| 2024-01-25 | 144.91 | $150.81 | 6800 |
| 2024-01-24 | 144.49 | $151.36 | 10233 |
| 2024-01-23 | 144.00 | $148.92 | 8934 |
| 2024-01-22 | 143.67 | $150.37 | 7617 |
| 2024-01-19 | 143.20 | $149.50 | 5502 |
| 2024-01-18 | 142.84 | $147.79 | 7033 |
| 2024-01-17 | 142.53 | $147.96 | 10300 |
| 2024-01-16 | 142.18 | $147.42 | 9300 |
| 2024-01-12 | 142.00 | $147.28 | 54300 |
| 2024-01-11 | 141.94 | $145.02 | 10942 |
| 2024-01-10 | 141.84 | $142.72 | 7600 |
| 2024-01-09 | 141.70 | $141.12 | 69000 |
| 2024-01-08 | 141.61 | $141.70 | 59500 |
| 2024-01-05 | 141.52 | $139.52 | 20600 |
| 2024-01-04 | 141.50 | $139.95 | 14300 |
| 2024-01-03 | 141.48 | $139.83 | 8543 |
| 2024-01-02 | 141.51 | $140.10 | 12200 |
| 2023-12-29 | 141.43 | $142.51 | 5300 |
| 2023-12-28 | 141.17 | $142.39 | 7300 |
| 2023-12-27 | 140.99 | $141.84 | 6241 |
| 2023-12-26 | 140.86 | $142.49 | 6200 |
| 2023-12-22 | 140.66 | $141.63 | 8000 |
| 2023-12-21 | 140.48 | $142.30 | 17800 |
| 2023-12-20 | 140.10 | $140.97 | 11500 |
| 2023-12-19 | 139.77 | $142.29 | 10000 |
| 2023-12-18 | 139.42 | $141.55 | 13300 |
| 2023-12-15 | 139.02 | $141.04 | 7300 |
| 2023-12-14 | 138.65 | $143.71 | 14400 |
| 2023-12-13 | 138.10 | $146.15 | 7338 |
| 2023-12-12 | 137.45 | $142.91 | 12700 |
| 2023-12-11 | 136.91 | $139.94 | 6936 |
| 2023-12-08 | 136.55 | $139.39 | 8700 |
| 2023-12-07 | 136.16 | $139.80 | 9600 |
| 2023-12-06 | 135.62 | $139.11 | 8800 |
| 2023-12-05 | 134.90 | $139.64 | 8700 |
| 2023-12-04 | 134.13 | $140.50 | 48004 |
| 2023-12-01 | 133.33 | $138.42 | 17200 |
| 2023-11-30 | 132.80 | $137.37 | 8736 |
| 2023-11-29 | 132.19 | $138.68 | 8100 |
| 2023-11-28 | 131.70 | $139.26 | 6442 |
| 2023-11-27 | 131.10 | $138.50 | 8621 |
| 2023-11-24 | 130.40 | $137.99 | 23401 |
| 2023-11-22 | 129.80 | $134.79 | 5714 |
| 2023-11-21 | 129.41 | $134.30 | 7547 |
| 2023-11-20 | 128.93 | $135.29 | 14927 |
| 2023-11-17 | 128.52 | $133.60 | 21000 |
| 2023-11-16 | 128.15 | $133.61 | 23607 |
| 2023-11-15 | 127.87 | $132.68 | 17323 |
| 2023-11-14 | 127.66 | $133.28 | 8823 |
| 2023-11-13 | 127.40 | $132.02 | 6109 |
| 2023-11-10 | 127.19 | $132.83 | 14700 |
| 2023-11-09 | 126.94 | $131.43 | 25401 |
| 2023-11-08 | 126.81 | $129.07 | 21035 |
| 2023-11-07 | 126.80 | $124.75 | 79745 |
| 2023-11-06 | 126.97 | $124.15 | 409831 |
| 2023-11-03 | 127.06 | $124.50 | 10933 |
| 2023-11-02 | 127.13 | $127.89 | 13900 |
| 2023-11-01 | 126.99 | $125.11 | 7900 |
| 2023-10-31 | 126.91 | $128.99 | 98400 |
| 2023-10-30 | 126.49 | $127.27 | 11100 |
| 2023-10-27 | 126.12 | $124.51 | 7600 |
| 2023-10-26 | 125.94 | $125.99 | 9100 |
| 2023-10-25 | 125.64 | $127.00 | 8400 |
| 2023-10-24 | 125.25 | $124.64 | 55519 |
| 2023-10-23 | 125.02 | $127.11 | 9045 |
| 2023-10-20 | 124.71 | $126.11 | 6320 |
| 2023-10-19 | 124.47 | $128.02 | 20500 |
| 2023-10-18 | 124.19 | $128.58 | 6500 |
| 2023-10-17 | 123.94 | $127.95 | 8800 |
| 2023-10-16 | 123.77 | $127.81 | 16100 |
| 2023-10-13 | 123.70 | $127.88 | 19005 |
| 2023-10-12 | 123.62 | $128.80 | 90700 |
| 2023-10-11 | 123.36 | $128.84 | 9240 |
| 2023-10-10 | 123.02 | $128.16 | 40200 |
| 2023-10-09 | 122.72 | $125.98 | 11600 |
| 2023-10-06 | 122.55 | $126.01 | 8839 |
| 2023-10-05 | 122.35 | $125.08 | 11919 |
| 2023-10-04 | 122.21 | $123.54 | 8706 |
| 2023-10-03 | 122.07 | $120.53 | 11208 |
| 2023-10-02 | 122.01 | $119.82 | 8200 |
| 2023-09-29 | 122.06 | $120.99 | 6913 |
| 2023-09-28 | 122.03 | $119.91 | 11700 |
| 2023-09-27 | 122.13 | $119.26 | 36503 |
| 2023-09-26 | 122.18 | $120.05 | 231118 |
| 2023-09-25 | 122.15 | $120.79 | 8230 |
| 2023-09-22 | 122.02 | $121.32 | 9901 |
| 2023-09-21 | 121.86 | $122.49 | 8818 |
| 2023-09-20 | 121.66 | $123.63 | 13600 |
| 2023-09-19 | 121.28 | $124.57 | 8100 |
| 2023-09-18 | 121.00 | $126.28 | 5900 |
| 2023-09-15 | 120.60 | $126.33 | 93600 |
| 2023-09-14 | 120.19 | $123.58 | 5004 |
| 2023-09-13 | 120.02 | $122.05 | 6300 |
| 2023-09-12 | 120.04 | $122.16 | 5342 |
| 2023-09-11 | 120.06 | $122.60 | 5300 |
| 2023-09-08 | 120.10 | $122.11 | 3700 |
| 2023-09-07 | 120.20 | $122.15 | 5000 |
| 2023-09-06 | 120.33 | $120.77 | 7200 |
| 2023-09-05 | 120.51 | $119.33 | 5907 |
| 2023-09-01 | 120.73 | $120.74 | 6700 |
| 2023-08-31 | 120.86 | $120.49 | 5100 |
| 2023-08-30 | 120.93 | $121.99 | 6500 |
| 2023-08-29 | 120.94 | $120.25 | 10036 |
| 2023-08-28 | 121.17 | $119.36 | 6100 |
| 2023-08-25 | 121.49 | $118.17 | 6900 |
| 2023-08-24 | 121.88 | $118.10 | 7836 |
| 2023-08-23 | 122.22 | $118.61 | 7800 |
| 2023-08-22 | 122.53 | $115.92 | 8829 |
| 2023-08-21 | 122.95 | $119.06 | 10839 |
| 2023-08-18 | 123.27 | $118.15 | 9900 |
| 2023-08-17 | 123.66 | $118.28 | 8400 |
| 2023-08-16 | 124.04 | $120.20 | 6000 |
| 2023-08-15 | 124.36 | $122.28 | 9300 |
| 2023-08-14 | 124.57 | $122.54 | 6501 |
| 2023-08-11 | 124.80 | $123.52 | 7620 |
| 2023-08-10 | 125.00 | $124.16 | 122800 |
| 2023-08-09 | 125.06 | $124.61 | 5708 |
| 2023-08-08 | 124.96 | $124.35 | 5800 |
| 2023-08-07 | 124.75 | $123.81 | 4006 |
| 2023-08-04 | 124.58 | $123.29 | 4000 |
| 2023-08-03 | 124.43 | $121.88 | 11800 |
| 2023-08-02 | 124.56 | $122.29 | 6049 |
| 2023-08-01 | 124.71 | $124.83 | 5630 |
| 2023-07-31 | 124.72 | $125.71 | 4907 |
| 2023-07-28 | 124.79 | $125.96 | 4942 |
| 2023-07-27 | 124.76 | $125.02 | 7700 |
| 2023-07-26 | 124.85 | $124.78 | 5400 |
| 2023-07-25 | 124.96 | $124.34 | 8700 |
| 2023-07-24 | 125.06 | $125.49 | 9600 |
| 2023-07-21 | 125.17 | $125.78 | 3944 |
| 2023-07-20 | 125.28 | $125.92 | 4200 |
| 2023-07-19 | 125.33 | $126.62 | 3846 |
| 2023-07-18 | 125.35 | $126.47 | 26000 |
| 2023-07-17 | 125.38 | $127.20 | 4800 |
| 2023-07-14 | 125.32 | $127.39 | 3700 |
| 2023-07-13 | 125.13 | $125.53 | 8000 |
| 2023-07-12 | 125.05 | $122.54 | 3001 |
| 2023-07-11 | 125.06 | $120.24 | 16700 |
| 2023-07-10 | 125.14 | $120.23 | 8813 |
| 2023-07-07 | 125.25 | $120.30 | 8400 |
| 2023-07-06 | 125.22 | $124.49 | 41844 |
| 2023-07-05 | 125.00 | $125.37 | 5943 |
| 2023-07-03 | 124.76 | $125.05 | 3130 |
| 2023-06-30 | 124.51 | $127.12 | 8048 |
| 2023-06-29 | 124.13 | $125.36 | 7200 |
| 2023-06-28 | 123.62 | $126.75 | 7400 |
| 2023-06-27 | 123.02 | $126.95 | 13131 |
| 2023-06-26 | 122.44 | $126.31 | 7400 |
| 2023-06-23 | 121.80 | $127.83 | 8803 |
| 2023-06-22 | 121.19 | $127.85 | 15215 |
| 2023-06-21 | 120.58 | $126.98 | 7026 |
| 2023-06-20 | 120.08 | $127.11 | 10500 |
| 2023-06-16 | 119.61 | $127.06 | 5300 |
| 2023-06-15 | 119.15 | $126.00 | 5801 |
| 2023-06-14 | 118.73 | $123.60 | 5200 |
| 2023-06-13 | 118.45 | $123.78 | 6321 |
| 2023-06-12 | 118.23 | $122.89 | 4300 |
| 2023-06-09 | 118.15 | $121.84 | 5940 |
| 2023-06-08 | 118.08 | $122.39 | 8700 |
| 2023-06-07 | 118.08 | $119.69 | 7700 |
| 2023-06-06 | 118.18 | $120.15 | 7641 |
| 2023-06-05 | 118.11 | $120.46 | 11506 |
| 2023-06-02 | 118.08 | $120.09 | 9900 |
| 2023-06-01 | 118.19 | $119.43 | 19400 |
| 2023-05-31 | 118.57 | $115.31 | 39500 |
| 2023-05-30 | 119.11 | $114.65 | 79000 |
| 2023-05-26 | 119.98 | $115.44 | 127300 |
| 2023-05-25 | 120.83 | $113.54 | 101700 |
| 2023-05-24 | 121.76 | $115.51 | 191126 |
| 2023-05-23 | 122.56 | $115.64 | 118500 |
| 2023-05-22 | 123.44 | $117.08 | 7304 |
| 2023-05-19 | 124.36 | $117.73 | 13106 |
| 2023-05-18 | 125.22 | $117.83 | 11103 |
| 2023-05-17 | 125.99 | $117.59 | 6100 |
| 2023-05-16 | 126.65 | $117.93 | 8223 |
| 2023-05-15 | 127.27 | $119.34 | 6207 |
| 2023-05-12 | 127.78 | $121.43 | 17325 |
| 2023-05-11 | 128.23 | $120.42 | 6200 |
| 2023-05-10 | 128.91 | $122.25 | 6823 |
| 2023-05-09 | 129.42 | $121.69 | 11508 |
| 2023-05-08 | 129.86 | $118.83 | 7533 |
| 2023-05-05 | 130.42 | $119.86 | 4600 |
| 2023-05-04 | 130.95 | $122.37 | 11016 |
| 2023-05-03 | 131.33 | $126.94 | 4607 |
| 2023-05-02 | 131.40 | $126.15 | 13800 |
| 2023-05-01 | 131.45 | $131.99 | 10300 |
| 2023-04-28 | 131.16 | $132.47 | 6600 |
| 2023-04-27 | 130.85 | $132.14 | 7027 |
| 2023-04-26 | 130.49 | $131.49 | 5103 |
| 2023-04-25 | 130.07 | $133.36 | 11532 |
| 2023-04-24 | 129.57 | $135.35 | 7200 |
| 2023-04-21 | 128.92 | $134.95 | 6726 |
| 2023-04-20 | 128.32 | $133.34 | 7101 |
| 2023-04-19 | 127.88 | $130.70 | 119300 |
| 2023-04-18 | 127.54 | $130.34 | 60300 |
| 2023-04-17 | 127.13 | $129.45 | 127703 |
| 2023-04-14 | 126.69 | $130.53 | 78985 |
| 2023-04-13 | 126.23 | $134.03 | 5222 |
| 2023-04-12 | 125.49 | $132.44 | 6600 |
| 2023-04-11 | 124.91 | $130.44 | 10200 |
| 2023-04-10 | 124.36 | $130.02 | 9600 |
| 2023-04-06 | 123.76 | $130.55 | 4714 |
| 2023-04-05 | 123.12 | $129.90 | 7200 |
| 2023-04-04 | 122.50 | $128.45 | 7512 |
| 2023-04-03 | 121.92 | $127.07 | 6100 |
| 2023-03-31 | 121.45 | $126.12 | 8200 |
| 2023-03-30 | 121.05 | $126.39 | 7800 |
| 2023-03-29 | 120.67 | $124.94 | 7440 |
| 2023-03-28 | 120.39 | $123.02 | 25400 |
| 2023-03-27 | 120.03 | $123.33 | 13700 |
| 2023-03-24 | 119.71 | $122.30 | 16200 |
| 2023-03-23 | 119.44 | $122.96 | 6900 |
| 2023-03-22 | 119.10 | $124.71 | 9500 |
| 2023-03-21 | 118.69 | $123.71 | 7400 |
| 2023-03-20 | 118.05 | $122.28 | 9000 |
| 2023-03-17 | 117.47 | $120.65 | 11139 |
| 2023-03-16 | 117.01 | $121.31 | 21213 |
| 2023-03-15 | 116.51 | $119.22 | 7700 |
| 2023-03-14 | 116.07 | $120.82 | 43700 |
| 2023-03-13 | 115.51 | $119.39 | 6100 |
| 2023-03-10 | 114.92 | $118.12 | 8716 |
| 2023-03-09 | 114.37 | $117.64 | 8143 |
| 2023-03-08 | 113.86 | $117.55 | 9000 |
| 2023-03-07 | 113.40 | $116.80 | 29700 |
| 2023-03-06 | 113.03 | $117.77 | 6600 |
| 2023-03-03 | 112.68 | $118.18 | 5022 |
| 2023-03-02 | 112.34 | $118.68 | 7118 |
| 2023-03-01 | 111.96 | $119.45 | 11000 |
| 2023-02-28 | 111.44 | $115.76 | 11846 |
| 2023-02-27 | 111.06 | $116.83 | 13100 |
| 2023-02-24 | 110.59 | $117.02 | 10000 |
| 2023-02-23 | 110.11 | $116.02 | 7000 |
| 2023-02-22 | 109.67 | $116.64 | 8301 |
| 2023-02-21 | 109.29 | $110.79 | 12000 |
| 2023-02-17 | 109.16 | $110.83 | 9100 |
| 2023-02-16 | 109.06 | $111.34 | 10019 |
| 2023-02-15 | 108.95 | $111.43 | 34900 |
| 2023-02-14 | 108.79 | $110.29 | 219323 |
| 2023-02-13 | 108.68 | $109.76 | 6913 |
| 2023-02-10 | 108.56 | $107.45 | 7307 |
| 2023-02-09 | 108.51 | $107.10 | 10320 |
| 2023-02-08 | 108.45 | $107.55 | 8100 |
| 2023-02-07 | 108.35 | $108.29 | 5800 |
| 2023-02-06 | 108.16 | $109.42 | 7800 |
| 2023-02-03 | 107.96 | $110.71 | 7106 |
| 2023-02-02 | 107.55 | $111.36 | 7228 |
| 2023-02-01 | 107.25 | $111.14 | 10444 |
| 2023-01-31 | 106.88 | $109.07 | 11222 |
| 2023-01-30 | 106.67 | $108.24 | 7800 |
| 2023-01-27 | 106.57 | $107.43 | 9200 |
| 2023-01-26 | 106.48 | $107.42 | 9600 |
| 2023-01-25 | 106.43 | $107.18 | 10100 |
| 2023-01-24 | 106.34 | $108.92 | 12605 |
| 2023-01-23 | 106.21 | $108.35 | 24021 |
| 2023-01-20 | 106.13 | $108.76 | 13600 |
| 2023-01-19 | 105.97 | $109.10 | 10916 |
| 2023-01-18 | 105.84 | $108.21 | 12000 |
| 2023-01-17 | 105.79 | $108.07 | 10900 |
| 2023-01-13 | 105.86 | $107.50 | 8500 |
| 2023-01-12 | 106.01 | $106.41 | 8800 |
| 2023-01-11 | 106.21 | $105.86 | 10000 |
| 2023-01-10 | 106.44 | $105.55 | 8406 |
| 2023-01-09 | 106.66 | $104.53 | 14100 |
| 2023-01-06 | 106.93 | $105.29 | 7435 |
| 2023-01-05 | 107.17 | $102.70 | 6328 |
| 2023-01-04 | 107.48 | $105.18 | 9700 |
| 2023-01-03 | 107.68 | $103.86 | 8900 |
| 2022-12-30 | 108.02 | $104.75 | 8300 |
| 2022-12-29 | 108.31 | $106.27 | 6700 |
| 2022-12-28 | 108.52 | $105.69 | 11600 |
| 2022-12-27 | 108.62 | $106.33 | 10002 |
| 2022-12-23 | 108.76 | $105.49 | 10000 |
| 2022-12-22 | 108.96 | $106.22 | 9500 |
| 2022-12-21 | 109.08 | $106.73 | 18200 |
| 2022-12-20 | 109.11 | $105.71 | 11316 |
| 2022-12-19 | 109.15 | $106.45 | 30513 |
| 2022-12-16 | 109.10 | $107.30 | 9503 |
| 2022-12-15 | 109.00 | $109.28 | 8400 |
| 2022-12-14 | 108.81 | $110.62 | 13400 |
| 2022-12-13 | 108.45 | $110.32 | 11400 |
| 2022-12-12 | 108.09 | $110.49 | 7400 |
| 2022-12-09 | 107.70 | $110.04 | 12343 |
| 2022-12-08 | 107.47 | $109.93 | 12500 |
| 2022-12-07 | 107.01 | $110.13 | 15141 |
| 2022-12-06 | 106.56 | $108.86 | 9800 |
| 2022-12-05 | 105.99 | $109.18 | 11200 |
| 2022-12-02 | 105.50 | $110.67 | 7500 |
| 2022-12-01 | 104.83 | $110.57 | 7600 |
| 2022-11-30 | 104.30 | $110.31 | 52500 |
| 2022-11-29 | 103.81 | $107.77 | 11519 |
| 2022-11-28 | 103.73 | $109.07 | 11300 |
| 2022-11-25 | 103.66 | $109.55 | 6620 |
| 2022-11-23 | 103.47 | $108.69 | 8900 |
| 2022-11-22 | 103.40 | $107.25 | 10329 |
| 2022-11-21 | 103.39 | $106.57 | 8301 |
| 2022-11-18 | 103.17 | $105.41 | 15700 |
| 2022-11-17 | 102.89 | $105.25 | 14833 |
| 2022-11-16 | 102.51 | $105.61 | 11631 |
| 2022-11-15 | 102.16 | $103.36 | 15700 |
| 2022-11-14 | 101.98 | $103.01 | 10647 |
| 2022-11-11 | 101.74 | $102.67 | 13610 |
| 2022-11-10 | 101.40 | $105.46 | 13800 |
| 2022-11-09 | 100.89 | $100.82 | 13800 |
| 2022-11-08 | 100.74 | $101.02 | 21500 |
| 2022-11-07 | 100.59 | $97.63 | 23000 |
| 2022-11-04 | 100.63 | $99.35 | 26200 |
| 2022-11-03 | 100.57 | $97.22 | 24500 |
| 2022-11-02 | 100.75 | $99.95 | 37200 |
| 2022-11-01 | 100.93 | $100.56 | 22304 |
| 2022-10-31 | 101.03 | $106.10 | 10911 |
| 2022-10-28 | 100.63 | $107.63 | 18012 |
| 2022-10-27 | 100.15 | $105.80 | 12500 |
| 2022-10-26 | 99.69 | $107.31 | 11400 |
| 2022-10-25 | 99.09 | $107.16 | 13135 |
| 2022-10-24 | 98.43 | $102.00 | 12649 |
| 2022-10-21 | 98.05 | $99.82 | 12700 |
| 2022-10-20 | 97.84 | $97.77 | 10600 |
| 2022-10-19 | 97.83 | $98.63 | 9531 |
| 2022-10-18 | 97.83 | $99.63 | 20100 |
| 2022-10-17 | 97.80 | $98.32 | 13535 |
| 2022-10-14 | 97.94 | $95.83 | 20300 |
| 2022-10-13 | 98.17 | $95.31 | 17400 |
| 2022-10-12 | 98.41 | $97.69 | 9847 |
| 2022-10-11 | 98.58 | $98.08 | 16800 |
| 2022-10-10 | 98.74 | $98.43 | 10800 |
| 2022-10-07 | 99.02 | $98.12 | 14230 |
| 2022-10-06 | 99.23 | $100.86 | 12500 |
| 2022-10-05 | 99.25 | $103.59 | 18009 |
| 2022-10-04 | 99.09 | $102.51 | 18900 |
| 2022-10-03 | 98.88 | $98.18 | 20635 |
| 2022-09-30 | 98.83 | $97.89 | 26100 |
| 2022-09-29 | 98.81 | $96.66 | 31812 |
| 2022-09-28 | 98.85 | $95.38 | 24900 |
| 2022-09-27 | 99.27 | $93.96 | 52737 |
| 2022-09-26 | 99.77 | $94.33 | 44706 |
| 2022-09-23 | 100.20 | $95.60 | 13300 |
| 2022-09-22 | 100.68 | $97.55 | 21546 |
| 2022-09-21 | 101.01 | $98.66 | 16529 |
| 2022-09-20 | 101.29 | $99.10 | 12438 |
| 2022-09-19 | 101.66 | $101.09 | 23128 |
| 2022-09-16 | 101.96 | $100.33 | 10421 |
| 2022-09-15 | 102.31 | $100.12 | 10000 |
| 2022-09-14 | 102.65 | $101.18 | 8524 |
| 2022-09-13 | 102.91 | $101.18 | 10200 |
| 2022-09-12 | 103.21 | $104.03 | 12100 |
| 2022-09-09 | 103.36 | $102.38 | 13840 |
| 2022-09-08 | 103.57 | $101.29 | 15449 |
| 2022-09-07 | 103.91 | $100.43 | 16223 |
| 2022-09-06 | 104.27 | $98.34 | 18421 |
| 2022-09-02 | 104.67 | $97.07 | 16048 |
| 2022-09-01 | 105.19 | $97.49 | 17600 |
| 2022-08-31 | 105.79 | $97.54 | 71300 |
| 2022-08-30 | 106.37 | $103.70 | 21249 |
| 2022-08-29 | 106.54 | $103.89 | 24200 |
| 2022-08-26 | 106.72 | $102.95 | 11300 |
| 2022-08-25 | 107.00 | $105.24 | 8431 |
| 2022-08-24 | 107.17 | $104.20 | 6317 |
| 2022-08-23 | 107.29 | $104.15 | 9721 |
| 2022-08-22 | 107.28 | $106.59 | 8200 |
| 2022-08-19 | 107.20 | $107.10 | 5022 |
| 2022-08-18 | 107.07 | $107.39 | 17400 |
| 2022-08-17 | 106.93 | $106.90 | 11500 |
| 2022-08-16 | 106.65 | $106.30 | 8900 |
| 2022-08-15 | 106.43 | $107.16 | 8200 |
| 2022-08-12 | 106.12 | $107.15 | 6846 |
| 2022-08-11 | 105.76 | $106.52 | 11700 |
| 2022-08-10 | 105.38 | $108.12 | 12300 |
| 2022-08-09 | 104.93 | $107.56 | 13739 |
| 2022-08-08 | 104.40 | $106.46 | 34306 |
| 2022-08-05 | 103.95 | $107.48 | 11400 |
| 2022-08-04 | 103.47 | $109.32 | 8400 |
| 2022-08-03 | 102.88 | $109.28 | 30536 |
| 2022-08-02 | 102.35 | $106.99 | 16347 |
| 2022-08-01 | 101.83 | $107.61 | 12800 |
| 2022-07-29 | 101.29 | $108.55 | 57706 |
| 2022-07-28 | 100.71 | $108.60 | 10000 |
| 2022-07-27 | 100.07 | $106.56 | 16900 |
| 2022-07-26 | 99.52 | $103.95 | 39100 |
| 2022-07-25 | 99.15 | $105.00 | 10800 |
| 2022-07-22 | 98.66 | $104.54 | 201023 |
| 2022-07-21 | 98.04 | $104.58 | 20341 |
| 2022-07-20 | 97.39 | $101.21 | 40029 |
| 2022-07-19 | 96.86 | $102.00 | 15028 |
| 2022-07-18 | 96.29 | $100.85 | 22500 |
| 2022-07-15 | 95.73 | $99.95 | 20500 |
| 2022-07-14 | 95.24 | $99.07 | 13404 |
| 2022-07-13 | 94.69 | $98.98 | 11742 |
| 2022-07-12 | 94.29 | $97.02 | 151900 |
| 2022-07-11 | 94.06 | $97.51 | 86213 |
| 2022-07-08 | 93.76 | $97.78 | 17400 |
| 2022-07-07 | 93.59 | $97.65 | 15500 |
| 2022-07-06 | 93.49 | $98.59 | 32920 |
| 2022-07-05 | 93.35 | $96.67 | 19400 |
| 2022-07-01 | 93.29 | $96.64 | 13810 |
| 2022-06-30 | 93.31 | $97.08 | 12700 |
| 2022-06-29 | 93.21 | $95.83 | 39012 |
| 2022-06-28 | 93.37 | $95.55 | 182100 |
| 2022-06-27 | 93.59 | $96.47 | 30227 |
| 2022-06-24 | 93.64 | $95.23 | 41300 |
| 2022-06-23 | 93.79 | $92.20 | 25000 |
| 2022-06-22 | 94.16 | $91.49 | 33300 |
| 2022-06-21 | 94.57 | $90.73 | 135800 |
| 2022-06-17 | 94.92 | $90.56 | 27221 |
| 2022-06-16 | 95.23 | $89.64 | 41739 |
| 2022-06-15 | 95.57 | $90.02 | 92200 |
| 2022-06-14 | 96.05 | $88.17 | 58500 |
| 2022-06-13 | 96.56 | $90.90 | 20632 |
| 2022-06-10 | 96.86 | $92.50 | 52114 |
| 2022-06-09 | 96.97 | $91.54 | 14018 |
| 2022-06-08 | 97.22 | $94.26 | 16046 |
| 2022-06-07 | 97.41 | $95.76 | 40425 |
| 2022-06-06 | 97.56 | $95.74 | 18514 |
| 2022-06-03 | 97.71 | $95.54 | 23441 |
| 2022-06-02 | 98.01 | $97.05 | 28937 |
| 2022-06-01 | 98.31 | $95.10 | 18100 |
| 2022-05-31 | 98.43 | $98.89 | 32600 |
| 2022-05-27 | 98.36 | $100.07 | 19848 |
| 2022-05-26 | 98.40 | $97.50 | 18500 |
| 2022-05-25 | 98.65 | $98.06 | 16500 |
| 2022-05-24 | 98.80 | $99.73 | 26300 |
| 2022-05-23 | 98.87 | $99.60 | 57439 |
| 2022-05-20 | 99.04 | $97.86 | 27048 |
| 2022-05-19 | 99.30 | $96.59 | 22500 |
| 2022-05-18 | 99.65 | $96.60 | 22200 |
| 2022-05-17 | 100.09 | $99.46 | 23403 |
| 2022-05-16 | 100.34 | $98.37 | 28100 |
| 2022-05-13 | 100.72 | $96.88 | 18200 |
| 2022-05-12 | 101.20 | $94.88 | 23738 |
| 2022-05-11 | 101.80 | $96.50 | 22300 |
| 2022-05-10 | 102.24 | $98.10 | 33610 |
| 2022-05-09 | 102.71 | $98.59 | 27000 |
| 2022-05-06 | 103.16 | $98.74 | 28000 |
| 2022-05-05 | 103.62 | $101.58 | 18900 |
| 2022-05-04 | 103.88 | $103.08 | 35631 |
| 2022-05-03 | 104.07 | $97.59 | 18408 |
| 2022-05-02 | 104.53 | $97.43 | 26900 |
| 2022-04-29 | 104.96 | $100.85 | 14700 |
| 2022-04-28 | 105.24 | $102.60 | 30628 |
| 2022-04-27 | 105.47 | $100.97 | 25408 |
| 2022-04-26 | 105.79 | $101.14 | 15518 |
| 2022-04-25 | 106.01 | $103.05 | 20900 |
| 2022-04-22 | 106.13 | $102.93 | 12212 |
| 2022-04-21 | 106.22 | $103.70 | 19627 |
| 2022-04-20 | 106.27 | $105.36 | 17748 |
| 2022-04-19 | 106.29 | $104.40 | 16601 |
| 2022-04-18 | 106.39 | $106.00 | 19128 |
| 2022-04-14 | 106.44 | $106.57 | 42700 |
| 2022-04-13 | 106.42 | $106.80 | 19109 |
| 2022-04-12 | 106.23 | $105.41 | 15318 |
| 2022-04-11 | 105.98 | $107.43 | 16504 |
| 2022-04-08 | 105.55 | $107.49 | 14311 |
| 2022-04-07 | 104.94 | $108.10 | 31500 |
| 2022-04-06 | 104.41 | $106.70 | 24313 |
| 2022-04-05 | 104.12 | $106.85 | 15900 |
| 2022-04-04 | 103.52 | $106.82 | 12800 |
| 2022-04-01 | 103.26 | $105.94 | 11017 |
| 2022-03-31 | 103.17 | $106.54 | 17100 |
| 2022-03-30 | 103.13 | $107.27 | 47018 |
| 2022-03-29 | 103.08 | $107.24 | 11338 |
| 2022-03-28 | 102.85 | $105.51 | 13100 |
| 2022-03-25 | 102.65 | $105.54 | 9700 |
| 2022-03-24 | 102.39 | $104.77 | 7432 |
| 2022-03-23 | 102.17 | $104.61 | 17039 |
| 2022-03-22 | 101.93 | $105.79 | 13900 |
| 2022-03-21 | 101.54 | $106.37 | 46105 |
| 2022-03-18 | 101.15 | $107.14 | 17500 |
| 2022-03-17 | 100.70 | $106.08 | 17000 |
| 2022-03-16 | 100.36 | $103.08 | 14400 |
| 2022-03-15 | 100.19 | $100.29 | 35900 |
| 2022-03-14 | 100.10 | $98.81 | 21200 |
| 2022-03-11 | 100.13 | $95.32 | 18100 |
| 2022-03-10 | 100.41 | $97.57 | 33700 |
| 2022-03-09 | 100.61 | $100.80 | 26402 |
| 2022-03-08 | 100.59 | $94.86 | 54100 |
| 2022-03-07 | 100.89 | $101.61 | 37906 |
| 2022-03-04 | 100.89 | $104.22 | 20100 |
| 2022-03-03 | 100.81 | $105.68 | 35527 |
| 2022-03-02 | 100.72 | $106.37 | 34600 |
| 2022-03-01 | 100.48 | $102.67 | 33524 |
| 2022-02-28 | 100.44 | $101.36 | 35100 |
| 2022-02-25 | 100.36 | $100.40 | 56100 |
| 2022-02-24 | 100.26 | $100.32 | 23935 |
| 2022-02-23 | 100.16 | $99.85 | 22400 |
| 2022-02-22 | 100.12 | $97.95 | 16728 |
| 2022-02-18 | 100.19 | $98.57 | 16900 |
| 2022-02-17 | 100.35 | $98.23 | 14300 |
| 2022-02-16 | 100.58 | $99.16 | 11900 |
| 2022-02-15 | 100.80 | $99.69 | 30525 |
| 2022-02-14 | 100.98 | $98.56 | 19320 |
| 2022-02-11 | 101.34 | $99.42 | 11410 |
| 2022-02-10 | 101.74 | $100.93 | 26300 |
| 2022-02-09 | 102.16 | $101.57 | 16603 |
| 2022-02-08 | 102.53 | $100.42 | 16600 |
| 2022-02-07 | 102.92 | $100.75 | 15400 |
| 2022-02-04 | 103.41 | $101.74 | 25523 |
| 2022-02-03 | 103.82 | $102.57 | 15210 |
| 2022-02-02 | 104.38 | $103.78 | 14000 |
| 2022-02-01 | 104.99 | $101.74 | 21617 |
| 2022-01-31 | 105.70 | $101.83 | 31800 |
| 2022-01-28 | 106.52 | $99.80 | 16518 |
| 2022-01-27 | 107.36 | $98.28 | 24117 |
| 2022-01-26 | 108.33 | $98.33 | 27316 |
| 2022-01-25 | 109.27 | $99.05 | 27848 |
| 2022-01-24 | 110.07 | $99.44 | 24714 |
| 2022-01-21 | 110.82 | $101.79 | 19039 |
| 2022-01-20 | 111.43 | $102.70 | 21700 |
| 2022-01-19 | 111.97 | $103.61 | 20200 |
| 2022-01-18 | 112.51 | $103.30 | 27700 |
| 2022-01-14 | 113.02 | $105.82 | 8300 |
| 2022-01-13 | 113.52 | $107.31 | 9602 |
| 2022-01-12 | 114.00 | $109.31 | 7700 |
| 2022-01-11 | 114.27 | $108.98 | 12731 |
| 2022-01-10 | 114.62 | $108.17 | 19700 |
| 2022-01-07 | 115.08 | $110.60 | 11800 |
| 2022-01-06 | 115.39 | $109.94 | 32409 |
| 2022-01-05 | 115.73 | $113.83 | 18500 |
| 2022-01-04 | 115.87 | $115.89 | 11600 |
| 2022-01-03 | 115.74 | $116.01 | 6805 |
| 2021-12-31 | 115.51 | $118.14 | 6632 |
| 2021-12-30 | 115.20 | $116.66 | 8700 |
| 2021-12-29 | 114.89 | $117.80 | 7221 |
| 2021-12-28 | 114.63 | $116.99 | 5633 |
| 2021-12-27 | 114.46 | $115.18 | 8700 |
| 2021-12-23 | 114.34 | $114.32 | 14400 |
| 2021-12-22 | 114.15 | $113.98 | 143041 |
| 2021-12-21 | 114.03 | $113.52 | 58400 |
| 2021-12-20 | 114.01 | $114.45 | 14206 |
| 2021-12-17 | 113.96 | $113.41 | 15900 |
| 2021-12-16 | 113.92 | $115.82 | 74600 |
| 2021-12-15 | 113.72 | $117.00 | 7509 |
| 2021-12-14 | 113.39 | $114.70 | 12000 |
| 2021-12-13 | 113.20 | $115.95 | 8600 |
| 2021-12-10 | 112.91 | $117.32 | 28000 |
| 2021-12-09 | 112.47 | $116.89 | 9044 |
| 2021-12-08 | 112.05 | $116.70 | 10428 |
| 2021-12-07 | 111.69 | $116.66 | 98500 |
| 2021-12-06 | 111.31 | $113.35 | 10431 |
| 2021-12-03 | 111.11 | $111.39 | 14805 |
| 2021-12-02 | 111.11 | $111.82 | 15510 |
| 2021-12-01 | 111.05 | $110.63 | 16400 |
| 2021-11-30 | 110.96 | $112.47 | 15031 |
| 2021-11-29 | 110.67 | $113.63 | 9938 |
| 2021-11-26 | 110.25 | $112.73 | 5000 |
| 2021-11-24 | 109.97 | $110.55 | 6626 |
| 2021-11-23 | 109.74 | $111.58 | 7619 |
| 2021-11-22 | 109.49 | $113.22 | 9000 |
| 2021-11-19 | 109.18 | $113.34 | 17541 |
| 2021-11-18 | 108.94 | $112.73 | 9703 |
| 2021-11-17 | 108.73 | $111.70 | 9539 |
| 2021-11-16 | 108.53 | $110.51 | 9217 |
| 2021-11-15 | 108.38 | $110.83 | 10500 |
| 2021-11-12 | 108.17 | $110.17 | 14335 |
| 2021-11-11 | 107.98 | $108.48 | 9719 |
| 2021-11-10 | 107.89 | $108.55 | 6044 |
| 2021-11-09 | 107.75 | $109.51 | 8102 |
| 2021-11-08 | 107.46 | $108.99 | 8449 |
| 2021-11-05 | 107.16 | $109.29 | 9000 |
| 2021-11-04 | 106.92 | $111.42 | 8445 |
| 2021-11-03 | 106.62 | $110.72 | 8147 |
| 2021-11-02 | 106.36 | $108.73 | 12600 |
| 2021-11-01 | 106.26 | $106.77 | 14629 |
| 2021-10-29 | 106.23 | $105.25 | 17900 |
| 2021-10-28 | 106.33 | $107.08 | 12015 |
| 2021-10-27 | 106.27 | $105.83 | 8200 |
| 2021-10-26 | 106.28 | $106.77 | 10100 |
| 2021-10-25 | 106.26 | $106.95 | 17013 |
| 2021-10-22 | 106.29 | $108.59 | 6700 |
| 2021-10-21 | 106.47 | $108.50 | 14643 |
| 2021-10-20 | 106.72 | $107.73 | 8900 |
| 2021-10-19 | 106.98 | $107.38 | 16600 |
| 2021-10-18 | 107.32 | $106.75 | 17424 |
| 2021-10-15 | 107.59 | $106.31 | 13018 |
| 2021-10-14 | 107.93 | $106.65 | 10431 |
| 2021-10-13 | 108.31 | $105.80 | 9300 |
| 2021-10-12 | 108.70 | $103.72 | 11400 |
| 2021-10-11 | 109.23 | $102.91 | 9300 |
| 2021-10-08 | 109.77 | $104.50 | 6900 |
| 2021-10-07 | 110.24 | $105.49 | 17307 |
| 2021-10-06 | 110.65 | $105.44 | 15400 |
| 2021-10-05 | 111.14 | $106.81 | 16500 |
| 2021-10-04 | 111.60 | $106.10 | 12645 |
| 2021-10-01 | 112.08 | $107.38 | 17332 |
| 2021-09-30 | 112.51 | $105.86 | 13214 |
| 2021-09-29 | 112.97 | $106.04 | 15648 |
| 2021-09-28 | 113.42 | $106.25 | 11300 |
| 2021-09-27 | 113.93 | $107.68 | 8142 |
| 2021-09-24 | 114.28 | $112.17 | 9500 |
| 2021-09-23 | 114.37 | $113.42 | 12700 |
| 2021-09-22 | 114.38 | $112.97 | 26200 |
| 2021-09-21 | 114.43 | $114.15 | 22246 |
| 2021-09-20 | 114.41 | $112.21 | 9448 |
| 2021-09-17 | 114.46 | $113.08 | 8400 |
| 2021-09-16 | 114.42 | $114.16 | 66428 |
| 2021-09-15 | 114.34 | $113.62 | 9918 |
| 2021-09-14 | 114.31 | $114.38 | 11600 |
| 2021-09-13 | 114.26 | $113.72 | 9808 |
| 2021-09-10 | 114.25 | $113.92 | 95300 |
| 2021-09-09 | 114.20 | $113.62 | 40346 |
| 2021-09-08 | 114.13 | $115.23 | 11232 |
| 2021-09-07 | 113.94 | $116.05 | 6200 |
| 2021-09-03 | 113.73 | $115.74 | 8200 |
| 2021-09-02 | 113.53 | $115.90 | 10000 |
| 2021-09-01 | 113.40 | $115.16 | 13835 |
| 2021-08-31 | 113.36 | $115.01 | 51900 |
| 2021-08-30 | 113.28 | $116.34 | 26700 |
| 2021-08-27 | 113.12 | $114.66 | 4800 |
| 2021-08-26 | 113.08 | $113.97 | 15600 |
| 2021-08-25 | 113.10 | $113.80 | 17546 |
| 2021-08-24 | 112.97 | $113.86 | 30732 |
| 2021-08-23 | 112.84 | $113.85 | 21740 |
| 2021-08-20 | 112.69 | $113.08 | 29745 |
| 2021-08-19 | 112.62 | $112.28 | 31600 |
| 2021-08-18 | 112.55 | $112.54 | 14800 |
| 2021-08-17 | 112.37 | $113.15 | 9740 |
| 2021-08-16 | 112.13 | $113.38 | 9400 |
| 2021-08-13 | 111.81 | $113.41 | 19204 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
77.43
2026-08-11
Close Price
$82.30
Vol: 8742
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.26
Average
125.90
Maximum
182.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 77.43 | $82.30 | 8742 |
| 2026-08-10 | 76.92 | $81.21 | 93500 |
| 2026-08-07 | 76.47 | $80.80 | 32024 |
| 2026-08-06 | 76.01 | $80.31 | 51200 |
| 2026-08-05 | 75.56 | $81.22 | 27000 |
| 2026-08-04 | 74.96 | $82.59 | 57500 |
| 2026-08-03 | 74.16 | $80.53 | 79502 |
| 2026-07-31 | 73.49 | $78.20 | 252300 |
| 2026-07-30 | 72.99 | $79.21 | 84100 |
| 2026-07-29 | 72.34 | $84.53 | 47700 |
| 2026-07-28 | 71.05 | $82.10 | 80900 |
| 2026-07-27 | 69.89 | $76.57 | 156000 |
| 2026-07-24 | 69.19 | $71.03 | 65400 |
| 2026-07-23 | 68.99 | $68.14 | 112300 |
| 2026-07-22 | 69.08 | $68.48 | 38102 |
| 2026-07-21 | 69.15 | $68.57 | 53200 |
| 2026-07-20 | 69.21 | $70.35 | 131400 |
| 2026-07-17 | 69.09 | $70.79 | 65800 |
| 2026-07-16 | 68.91 | $71.82 | 69700 |
| 2026-07-15 | 68.60 | $72.36 | 62829 |
| 2026-07-14 | 68.21 | $70.03 | 89200 |
| 2026-07-13 | 68.02 | $71.13 | 131343 |
| 2026-07-10 | 67.69 | $69.34 | 120500 |
| 2026-07-09 | 67.52 | $68.58 | 179322 |
| 2026-07-08 | 67.40 | $67.44 | 112200 |
| 2026-07-07 | 67.40 | $68.73 | 136300 |
| 2026-07-06 | 67.26 | $66.30 | 176200 |
| 2026-07-02 | 67.36 | $65.93 | 180700 |
| 2026-07-01 | 67.51 | $65.09 | 70400 |
| 2026-06-30 | 67.77 | $64.71 | 99500 |
| 2026-06-29 | 68.09 | $64.95 | 141000 |
| 2026-06-26 | 68.42 | $65.14 | 135417 |
| 2026-06-25 | 68.76 | $63.25 | 68600 |
| 2026-06-24 | 69.34 | $63.69 | 107149 |
| 2026-06-23 | 69.94 | $64.38 | 120800 |
| 2026-06-22 | 70.52 | $64.87 | 219832 |
| 2026-06-18 | 71.12 | $66.69 | 113900 |
| 2026-06-17 | 71.58 | $68.39 | 74800 |
| 2026-06-16 | 71.92 | $69.44 | 61626 |
| 2026-06-15 | 72.18 | $70.05 | 138700 |
| 2026-06-12 | 72.40 | $70.66 | 45200 |
| 2026-06-11 | 72.59 | $70.26 | 62623 |
| 2026-06-10 | 72.83 | $72.38 | 32035 |
| 2026-06-09 | 72.88 | $74.23 | 52800 |
| 2026-06-08 | 72.74 | $73.10 | 79735 |
| 2026-06-05 | 72.70 | $72.67 | 40200 |
| 2026-06-04 | 72.70 | $73.95 | 158815 |
| 2026-06-03 | 72.57 | $69.50 | 60800 |
| 2026-06-02 | 72.90 | $71.67 | 80300 |
| 2026-06-01 | 73.03 | $74.28 | 80723 |
| 2026-05-29 | 72.89 | $70.84 | 92607 |
| 2026-05-28 | 73.11 | $70.70 | 79622 |
| 2026-05-27 | 73.36 | $70.74 | 87412 |
| 2026-05-26 | 73.64 | $69.99 | 79100 |
| 2026-05-22 | 74.02 | $72.28 | 61200 |
| 2026-05-21 | 74.21 | $73.26 | 46100 |
| 2026-05-20 | 74.31 | $73.76 | 70800 |
| 2026-05-19 | 74.36 | $76.14 | 103838 |
| 2026-05-18 | 74.18 | $74.11 | 115200 |
| 2026-05-15 | 74.18 | $70.85 | 56918 |
| 2026-05-14 | 74.53 | $67.77 | 191024 |
| 2026-05-13 | 75.25 | $66.96 | 102817 |
| 2026-05-12 | 76.12 | $71.30 | 116147 |
| 2026-05-11 | 76.63 | $72.54 | 84000 |
| 2026-05-08 | 77.06 | $72.95 | 77534 |
| 2026-05-07 | 77.49 | $71.75 | 78400 |
| 2026-05-06 | 78.09 | $74.83 | 45436 |
| 2026-05-05 | 78.44 | $80.32 | 35308 |
| 2026-05-04 | 78.24 | $80.80 | 44000 |
| 2026-05-01 | 77.97 | $78.42 | 25110 |
| 2026-04-30 | 77.92 | $78.49 | 77100 |
| 2026-04-29 | 77.86 | $77.14 | 51300 |
| 2026-04-28 | 77.94 | $77.79 | 57200 |
| 2026-04-27 | 77.95 | $78.09 | 50111 |
| 2026-04-24 | 77.94 | $77.86 | 30900 |
| 2026-04-23 | 77.94 | $77.03 | 57700 |
| 2026-04-22 | 78.04 | $79.69 | 27820 |
| 2026-04-21 | 77.87 | $81.68 | 30329 |
| 2026-04-20 | 77.47 | $81.63 | 48200 |
| 2026-04-17 | 77.03 | $84.15 | 49500 |
| 2026-04-16 | 76.28 | $82.36 | 62100 |
| 2026-04-15 | 75.64 | $79.35 | 92424 |
| 2026-04-14 | 75.25 | $76.67 | 57000 |
| 2026-04-13 | 75.10 | $75.33 | 134107 |
| 2026-04-10 | 75.07 | $73.56 | 66943 |
| 2026-04-09 | 75.23 | $74.11 | 319246 |
| 2026-04-08 | 75.35 | $74.87 | 43734 |
| 2026-04-07 | 75.40 | $74.98 | 160602 |
| 2026-04-06 | 75.44 | $75.68 | 130409 |
| 2026-04-02 | 75.42 | $75.60 | 272816 |
| 2026-04-01 | 75.40 | $74.82 | 335800 |
| 2026-03-31 | 75.46 | $75.06 | 94021 |
| 2026-03-30 | 75.50 | $72.71 | 167900 |
| 2026-03-27 | 75.80 | $71.35 | 113000 |
| 2026-03-26 | 76.26 | $73.13 | 94300 |
| 2026-03-25 | 76.59 | $72.31 | 98000 |
| 2026-03-24 | 77.05 | $72.49 | 86711 |
| 2026-03-23 | 77.53 | $74.55 | 138203 |
| 2026-03-20 | 77.84 | $75.89 | 146000 |
| 2026-03-19 | 78.04 | $76.24 | 64700 |
| 2026-03-18 | 78.23 | $74.40 | 120343 |
| 2026-03-17 | 78.64 | $76.42 | 103700 |
| 2026-03-16 | 78.87 | $77.11 | 177219 |
| 2026-03-13 | 79.06 | $77.30 | 173400 |
| 2026-03-12 | 79.24 | $77.22 | 158200 |
| 2026-03-11 | 79.45 | $78.02 | 125618 |
| 2026-03-10 | 79.60 | $78.03 | 147800 |
| 2026-03-09 | 79.77 | $80.57 | 143816 |
| 2026-03-06 | 79.69 | $79.87 | 116904 |
| 2026-03-05 | 79.67 | $79.66 | 185600 |
| 2026-03-04 | 79.67 | $79.19 | 134400 |
| 2026-03-03 | 79.72 | $79.63 | 246407 |
| 2026-03-02 | 79.73 | $79.07 | 498700 |
| 2026-02-27 | 79.79 | $81.14 | 775237 |
| 2026-02-26 | 79.65 | $77.86 | 812649 |
| 2026-02-25 | 79.84 | $75.16 | 251642 |
| 2026-02-24 | 80.33 | $73.65 | 132606 |
| 2026-02-23 | 81.04 | $70.58 | 269700 |
| 2026-02-20 | 82.14 | $73.31 | 193500 |
| 2026-02-19 | 83.07 | $73.35 | 102000 |
| 2026-02-18 | 84.09 | $72.55 | 466900 |
| 2026-02-17 | 85.31 | $73.44 | 320724 |
| 2026-02-13 | 86.55 | $76.12 | 81031 |
| 2026-02-12 | 87.65 | $71.91 | 203100 |
| 2026-02-11 | 89.31 | $74.50 | 53400 |
| 2026-02-10 | 90.87 | $77.80 | 119143 |
| 2026-02-09 | 92.24 | $79.23 | 194032 |
| 2026-02-06 | 93.61 | $80.53 | 93300 |
| 2026-02-05 | 94.99 | $82.38 | 188700 |
| 2026-02-04 | 96.32 | $80.88 | 92500 |
| 2026-02-03 | 97.95 | $82.42 | 96500 |
| 2026-02-02 | 99.58 | $94.92 | 89421 |
| 2026-01-30 | 100.07 | $93.53 | 92027 |
| 2026-01-29 | 100.76 | $94.90 | 117600 |
| 2026-01-28 | 101.37 | $97.15 | 51638 |
| 2026-01-27 | 101.82 | $96.77 | 52800 |
| 2026-01-26 | 102.35 | $99.26 | 84504 |
| 2026-01-23 | 102.68 | $99.85 | 73449 |
| 2026-01-22 | 102.97 | $97.80 | 131304 |
| 2026-01-21 | 103.52 | $98.88 | 73527 |
| 2026-01-20 | 104.01 | $99.12 | 116600 |
| 2026-01-16 | 104.52 | $101.41 | 76800 |
| 2026-01-15 | 104.85 | $101.84 | 205448 |
| 2026-01-14 | 105.17 | $101.81 | 205300 |
| 2026-01-13 | 105.52 | $103.14 | 79540 |
| 2026-01-12 | 105.77 | $105.96 | 129500 |
| 2026-01-09 | 105.75 | $106.60 | 130600 |
| 2026-01-08 | 105.66 | $105.65 | 140918 |
| 2026-01-07 | 105.66 | $105.96 | 300700 |
| 2026-01-06 | 105.63 | $106.72 | 334044 |
| 2026-01-05 | 105.51 | $108.53 | 222630 |
| 2026-01-02 | 105.20 | $103.20 | 79800 |
| 2025-12-31 | 105.41 | $103.56 | 26917 |
| 2025-12-30 | 105.60 | $104.98 | 46806 |
| 2025-12-29 | 105.67 | $104.70 | 171700 |
| 2025-12-26 | 105.77 | $104.56 | 99002 |
| 2025-12-24 | 105.89 | $104.32 | 31400 |
| 2025-12-23 | 106.06 | $104.17 | 57600 |
| 2025-12-22 | 106.26 | $105.69 | 100705 |
| 2025-12-19 | 106.32 | $104.90 | 67800 |
| 2025-12-18 | 106.47 | $106.25 | 98700 |
| 2025-12-17 | 106.49 | $105.86 | 48943 |
| 2025-12-16 | 106.56 | $106.09 | 80811 |
| 2025-12-15 | 106.61 | $108.16 | 135000 |
| 2025-12-12 | 106.44 | $104.73 | 166146 |
| 2025-12-11 | 106.62 | $103.84 | 97600 |
| 2025-12-10 | 106.92 | $102.96 | 61900 |
| 2025-12-09 | 107.33 | $102.79 | 72449 |
| 2025-12-08 | 107.81 | $101.15 | 153800 |
| 2025-12-05 | 108.51 | $104.57 | 178007 |
| 2025-12-04 | 108.93 | $104.51 | 67605 |
| 2025-12-03 | 109.39 | $105.19 | 73048 |
| 2025-12-02 | 109.84 | $103.64 | 85526 |
| 2025-12-01 | 110.49 | $105.19 | 162646 |
| 2025-11-28 | 111.05 | $106.55 | 61700 |
| 2025-11-26 | 111.52 | $106.26 | 43239 |
| 2025-11-25 | 112.07 | $106.06 | 116600 |
| 2025-11-24 | 112.71 | $105.35 | 171510 |
| 2025-11-21 | 113.48 | $106.40 | 375927 |
| 2025-11-20 | 114.23 | $103.96 | 80800 |
| 2025-11-19 | 115.31 | $105.62 | 53900 |
| 2025-11-18 | 116.33 | $105.09 | 90527 |
| 2025-11-17 | 117.51 | $106.27 | 201031 |
| 2025-11-14 | 118.69 | $109.69 | 56032 |
| 2025-11-13 | 119.64 | $108.95 | 101400 |
| 2025-11-12 | 120.76 | $108.77 | 37400 |
| 2025-11-11 | 122.03 | $111.28 | 47800 |
| 2025-11-10 | 123.16 | $108.76 | 129436 |
| 2025-11-07 | 124.67 | $112.36 | 76400 |
| 2025-11-06 | 125.97 | $116.00 | 91300 |
| 2025-11-05 | 127.02 | $125.30 | 39009 |
| 2025-11-04 | 127.20 | $122.62 | 84500 |
| 2025-11-03 | 127.68 | $122.90 | 376000 |
| 2025-10-31 | 128.18 | $123.30 | 151200 |
| 2025-10-30 | 128.70 | $121.80 | 268025 |
| 2025-10-29 | 129.42 | $122.46 | 24800 |
| 2025-10-28 | 130.16 | $128.51 | 21906 |
| 2025-10-27 | 130.33 | $131.62 | 38596 |
| 2025-10-24 | 130.19 | $132.41 | 40499 |
| 2025-10-23 | 129.96 | $131.25 | 28100 |
| 2025-10-22 | 129.83 | $130.50 | 44400 |
| 2025-10-21 | 129.75 | $129.40 | 75900 |
| 2025-10-20 | 129.79 | $128.18 | 26707 |
| 2025-10-17 | 129.96 | $127.55 | 34436 |
| 2025-10-16 | 130.22 | $127.79 | 92300 |
| 2025-10-15 | 130.47 | $128.05 | 25448 |
| 2025-10-14 | 130.73 | $128.34 | 47701 |
| 2025-10-13 | 130.98 | $127.85 | 51700 |
| 2025-10-10 | 131.31 | $126.76 | 55100 |
| 2025-10-09 | 131.78 | $127.28 | 48300 |
| 2025-10-08 | 132.26 | $129.13 | 28000 |
| 2025-10-07 | 132.59 | $128.97 | 20821 |
| 2025-10-06 | 132.97 | $132.55 | 51800 |
| 2025-10-03 | 133.01 | $132.18 | 26200 |
| 2025-10-02 | 133.10 | $135.00 | 18000 |
| 2025-10-01 | 132.90 | $134.72 | 60100 |
| 2025-09-30 | 132.71 | $137.16 | 156900 |
| 2025-09-29 | 132.24 | $134.00 | 95500 |
| 2025-09-26 | 132.05 | $131.75 | 56200 |
| 2025-09-25 | 132.09 | $131.51 | 440200 |
| 2025-09-24 | 132.15 | $133.60 | 118024 |
| 2025-09-23 | 131.99 | $134.52 | 36300 |
| 2025-09-22 | 131.73 | $134.47 | 72300 |
| 2025-09-19 | 131.44 | $134.25 | 52300 |
| 2025-09-18 | 131.14 | $137.58 | 74206 |
| 2025-09-17 | 130.46 | $130.37 | 72333 |
| 2025-09-16 | 130.47 | $131.16 | 76800 |
| 2025-09-15 | 130.40 | $130.14 | 123900 |
| 2025-09-12 | 130.43 | $131.27 | 31200 |
| 2025-09-11 | 130.34 | $125.63 | 65000 |
| 2025-09-10 | 130.84 | $123.25 | 39824 |
| 2025-09-09 | 131.64 | $127.99 | 43107 |
| 2025-09-08 | 132.02 | $129.80 | 65807 |
| 2025-09-05 | 132.25 | $127.03 | 27200 |
| 2025-09-04 | 132.80 | $125.10 | 43300 |
| 2025-09-03 | 133.61 | $122.08 | 35700 |
| 2025-09-02 | 134.83 | $122.13 | 58500 |
| 2025-08-29 | 136.17 | $125.78 | 37100 |
| 2025-08-28 | 137.26 | $127.62 | 54834 |
| 2025-08-27 | 138.27 | $129.32 | 30000 |
| 2025-08-26 | 139.22 | $130.68 | 38945 |
| 2025-08-25 | 140.11 | $130.52 | 57434 |
| 2025-08-22 | 141.12 | $134.45 | 30711 |
| 2025-08-21 | 141.83 | $132.54 | 109300 |
| 2025-08-20 | 142.80 | $136.86 | 53200 |
| 2025-08-19 | 143.43 | $130.66 | 46404 |
| 2025-08-18 | 144.77 | $131.62 | 65200 |
| 2025-08-15 | 146.16 | $132.52 | 30700 |
| 2025-08-14 | 147.59 | $132.27 | 64800 |
| 2025-08-13 | 149.21 | $130.97 | 182000 |
| 2025-08-12 | 151.13 | $135.20 | 39700 |
| 2025-08-11 | 152.80 | $135.36 | 180223 |
| 2025-08-08 | 154.64 | $138.68 | 247524 |
| 2025-08-07 | 156.32 | $144.03 | 590500 |
| 2025-08-06 | 157.61 | $144.38 | 72412 |
| 2025-08-05 | 159.00 | $152.59 | 25200 |
| 2025-08-04 | 159.68 | $154.98 | 42900 |
| 2025-08-01 | 160.17 | $154.00 | 31600 |
| 2025-07-31 | 160.82 | $155.51 | 66600 |
| 2025-07-30 | 161.38 | $156.57 | 35900 |
| 2025-07-29 | 161.89 | $156.87 | 46600 |
| 2025-07-28 | 162.42 | $156.06 | 24513 |
| 2025-07-25 | 163.09 | $158.37 | 56006 |
| 2025-07-24 | 163.59 | $160.76 | 39300 |
| 2025-07-23 | 163.88 | $163.60 | 15300 |
| 2025-07-22 | 163.91 | $160.89 | 24200 |
| 2025-07-21 | 164.23 | $161.50 | 33300 |
| 2025-07-18 | 164.52 | $162.85 | 31900 |
| 2025-07-17 | 164.69 | $163.51 | 41518 |
| 2025-07-16 | 164.82 | $162.45 | 20400 |
| 2025-07-15 | 165.07 | $161.07 | 32300 |
| 2025-07-14 | 165.49 | $162.63 | 23900 |
| 2025-07-11 | 165.79 | $162.31 | 15600 |
| 2025-07-10 | 166.16 | $162.65 | 30900 |
| 2025-07-09 | 166.53 | $162.78 | 64100 |
| 2025-07-08 | 166.92 | $162.94 | 523500 |
| 2025-07-07 | 167.34 | $163.43 | 68200 |
| 2025-07-03 | 167.75 | $162.67 | 9727 |
| 2025-07-02 | 168.29 | $162.32 | 13612 |
| 2025-07-01 | 168.91 | $162.80 | 12828 |
| 2025-06-30 | 169.56 | $166.86 | 18600 |
| 2025-06-27 | 169.84 | $168.82 | 19008 |
| 2025-06-26 | 169.95 | $166.10 | 41945 |
| 2025-06-25 | 170.35 | $162.90 | 16104 |
| 2025-06-24 | 171.14 | $164.35 | 21200 |
| 2025-06-23 | 171.85 | $166.59 | 24130 |
| 2025-06-20 | 172.41 | $163.36 | 17435 |
| 2025-06-18 | 173.36 | $164.44 | 17800 |
| 2025-06-17 | 174.30 | $163.82 | 196800 |
| 2025-06-16 | 175.40 | $167.81 | 22531 |
| 2025-06-13 | 176.20 | $167.97 | 17708 |
| 2025-06-12 | 177.07 | $173.61 | 15624 |
| 2025-06-11 | 177.43 | $174.30 | 29800 |
| 2025-06-10 | 177.76 | $176.07 | 39216 |
| 2025-06-09 | 177.94 | $176.57 | 101100 |
| 2025-06-06 | 178.08 | $177.48 | 7842 |
| 2025-06-05 | 178.15 | $179.36 | 18042 |
| 2025-06-04 | 178.02 | $178.56 | 10100 |
| 2025-06-03 | 177.96 | $176.32 | 18221 |
| 2025-06-02 | 178.13 | $179.45 | 13914 |
| 2025-05-30 | 178.00 | $177.68 | 43600 |
| 2025-05-29 | 178.03 | $177.99 | 15700 |
| 2025-05-28 | 178.03 | $178.71 | 19101 |
| 2025-05-27 | 177.96 | $182.65 | 127246 |
| 2025-05-23 | 177.47 | $183.71 | 12800 |
| 2025-05-22 | 176.81 | $180.80 | 38500 |
| 2025-05-21 | 176.39 | $180.12 | 16100 |
| 2025-05-20 | 176.00 | $181.87 | 11400 |
| 2025-05-19 | 175.38 | $182.90 | 141100 |
| 2025-05-16 | 174.59 | $179.98 | 9010 |
| 2025-05-15 | 174.02 | $177.68 | 9300 |
| 2025-05-14 | 173.64 | $175.74 | 28332 |
| 2025-05-13 | 173.42 | $177.27 | 14300 |
| 2025-05-12 | 173.01 | $169.07 | 11925 |
| 2025-05-09 | 173.43 | $175.83 | 15149 |
| 2025-05-08 | 173.17 | $178.70 | 12607 |
| 2025-05-07 | 172.59 | $178.79 | 50600 |
| 2025-05-06 | 171.94 | $178.04 | 38834 |
| 2025-05-05 | 171.30 | $177.43 | 23523 |
| 2025-05-02 | 170.65 | $177.45 | 21013 |
| 2025-05-01 | 169.94 | $177.53 | 22300 |
| 2025-04-30 | 169.14 | $178.53 | 12600 |
| 2025-04-29 | 168.15 | $176.99 | 16400 |
| 2025-04-28 | 167.22 | $174.28 | 21414 |
| 2025-04-25 | 166.47 | $174.56 | 11305 |
| 2025-04-24 | 165.62 | $173.33 | 36411 |
| 2025-04-23 | 164.81 | $170.75 | 33300 |
| 2025-04-22 | 164.18 | $174.86 | 67700 |
| 2025-04-21 | 163.06 | $173.70 | 55700 |
| 2025-04-17 | 161.94 | $171.42 | 28400 |
| 2025-04-16 | 160.94 | $170.52 | 44031 |
| 2025-04-15 | 159.93 | $171.71 | 186317 |
| 2025-04-14 | 158.70 | $168.29 | 271335 |
| 2025-04-11 | 157.69 | $166.00 | 158216 |
| 2025-04-10 | 156.81 | $161.00 | 34814 |
| 2025-04-09 | 156.37 | $158.88 | 34135 |
| 2025-04-08 | 156.10 | $151.23 | 57510 |
| 2025-04-07 | 156.62 | $149.23 | 51200 |
| 2025-04-04 | 157.40 | $156.90 | 51300 |
| 2025-04-03 | 157.45 | $158.80 | 11306 |
| 2025-04-02 | 157.31 | $156.42 | 17038 |
| 2025-04-01 | 157.40 | $155.80 | 29328 |
| 2025-03-31 | 157.57 | $155.60 | 27500 |
| 2025-03-28 | 157.77 | $156.88 | 17500 |
| 2025-03-27 | 157.87 | $156.18 | 30100 |
| 2025-03-26 | 158.05 | $154.59 | 11019 |
| 2025-03-25 | 158.41 | $156.00 | 22435 |
| 2025-03-24 | 158.66 | $154.53 | 26000 |
| 2025-03-21 | 159.10 | $154.30 | 19622 |
| 2025-03-20 | 159.60 | $154.63 | 11300 |
| 2025-03-19 | 160.13 | $156.59 | 24202 |
| 2025-03-18 | 160.50 | $153.90 | 25061 |
| 2025-03-17 | 161.19 | $155.37 | 40223 |
| 2025-03-14 | 161.81 | $154.67 | 25106 |
| 2025-03-13 | 162.56 | $152.20 | 18007 |
| 2025-03-12 | 163.65 | $154.32 | 58000 |
| 2025-03-11 | 164.63 | $153.73 | 46600 |
| 2025-03-10 | 165.78 | $152.38 | 49000 |
| 2025-03-07 | 167.19 | $153.51 | 62300 |
| 2025-03-06 | 168.63 | $152.80 | 54303 |
| 2025-03-05 | 170.29 | $155.58 | 39618 |
| 2025-03-04 | 171.84 | $153.60 | 20341 |
| 2025-03-03 | 173.76 | $157.42 | 43900 |
| 2025-02-28 | 175.48 | $153.00 | 78911 |
| 2025-02-27 | 177.85 | $155.11 | 16339 |
| 2025-02-26 | 180.24 | $161.42 | 25308 |
| 2025-02-25 | 182.22 | $181.50 | 10624 |
| 2025-02-24 | 182.30 | $179.83 | 9231 |
| 2025-02-21 | 182.56 | $180.72 | 11519 |
| 2025-02-20 | 182.75 | $184.04 | 9900 |
| 2025-02-19 | 182.62 | $185.83 | 9100 |
| 2025-02-18 | 182.28 | $185.84 | 25236 |
| 2025-02-14 | 181.90 | $186.74 | 6408 |
| 2025-02-13 | 181.39 | $187.05 | 10931 |
| 2025-02-12 | 180.80 | $188.85 | 10439 |
| 2025-02-11 | 179.95 | $186.65 | 6500 |
| 2025-02-10 | 179.25 | $184.50 | 25100 |
| 2025-02-07 | 178.69 | $181.81 | 8446 |
| 2025-02-06 | 178.37 | $182.87 | 7700 |
| 2025-02-05 | 177.89 | $185.01 | 13200 |
| 2025-02-04 | 177.14 | $181.95 | 10212 |
| 2025-02-03 | 176.64 | $181.56 | 9324 |
| 2025-01-31 | 176.12 | $182.68 | 12700 |
| 2025-01-30 | 175.43 | $183.39 | 11919 |
| 2025-01-29 | 174.59 | $180.02 | 12900 |
| 2025-01-28 | 174.02 | $181.02 | 11900 |
| 2025-01-27 | 173.28 | $178.53 | 14109 |
| 2025-01-24 | 172.73 | $177.76 | 14821 |
| 2025-01-23 | 172.20 | $177.29 | 12632 |
| 2025-01-22 | 171.66 | $182.48 | 12032 |
| 2025-01-21 | 170.52 | $181.05 | 14800 |
| 2025-01-17 | 169.41 | $177.12 | 21729 |
| 2025-01-16 | 168.60 | $175.46 | 14118 |
| 2025-01-15 | 167.88 | $172.44 | 13510 |
| 2025-01-14 | 167.40 | $170.25 | 17846 |
| 2025-01-13 | 167.10 | $167.21 | 19111 |
| 2025-01-10 | 167.09 | $170.08 | 12100 |
| 2025-01-08 | 166.78 | $168.36 | 13035 |
| 2025-01-07 | 166.61 | $165.44 | 32800 |
| 2025-01-06 | 166.73 | $162.81 | 16011 |
| 2025-01-03 | 167.14 | $163.68 | 14600 |
| 2025-01-02 | 167.51 | $164.82 | 8537 |
| 2024-12-31 | 167.79 | $165.08 | 6500 |
| 2024-12-30 | 168.08 | $166.00 | 17100 |
| 2024-12-27 | 168.30 | $168.87 | 18800 |
| 2024-12-26 | 168.24 | $167.04 | 9048 |
| 2024-12-24 | 168.36 | $166.05 | 8000 |
| 2024-12-23 | 168.60 | $166.51 | 16400 |
| 2024-12-20 | 168.82 | $167.39 | 14111 |
| 2024-12-19 | 168.98 | $166.25 | 14944 |
| 2024-12-18 | 169.26 | $168.33 | 15623 |
| 2024-12-17 | 169.36 | $171.52 | 14715 |
| 2024-12-16 | 169.13 | $172.51 | 9217 |
| 2024-12-13 | 168.78 | $170.47 | 6900 |
| 2024-12-12 | 168.60 | $170.38 | 8500 |
| 2024-12-11 | 168.41 | $170.77 | 9200 |
| 2024-12-10 | 168.16 | $169.12 | 6700 |
| 2024-12-09 | 168.06 | $170.08 | 10100 |
| 2024-12-06 | 167.85 | $171.24 | 11704 |
| 2024-12-05 | 167.49 | $173.22 | 8441 |
| 2024-12-04 | 166.89 | $169.03 | 5121 |
| 2024-12-03 | 166.67 | $169.27 | 11239 |
| 2024-12-02 | 166.39 | $168.09 | 11821 |
| 2024-11-29 | 166.21 | $166.84 | 9800 |
| 2024-11-27 | 166.15 | $166.50 | 10600 |
| 2024-11-26 | 166.11 | $164.56 | 10803 |
| 2024-11-25 | 166.27 | $163.82 | 16900 |
| 2024-11-22 | 166.53 | $163.48 | 12300 |
| 2024-11-21 | 166.85 | $160.57 | 12507 |
| 2024-11-20 | 167.52 | $161.05 | 13700 |
| 2024-11-19 | 168.20 | $161.73 | 22407 |
| 2024-11-18 | 168.88 | $162.75 | 24600 |
| 2024-11-15 | 169.52 | $159.19 | 13400 |
| 2024-11-14 | 170.61 | $166.63 | 13004 |
| 2024-11-13 | 171.03 | $168.29 | 16300 |
| 2024-11-12 | 171.32 | $169.08 | 8442 |
| 2024-11-11 | 171.55 | $173.32 | 14317 |
| 2024-11-08 | 171.36 | $173.00 | 8312 |
| 2024-11-07 | 171.19 | $171.21 | 8300 |
| 2024-11-06 | 171.19 | $172.88 | 7000 |
| 2024-11-05 | 171.01 | $174.20 | 10003 |
| 2024-11-04 | 170.68 | $170.95 | 9200 |
| 2024-11-01 | 170.65 | $170.59 | 23219 |
| 2024-10-31 | 170.66 | $167.17 | 9420 |
| 2024-10-30 | 171.02 | $168.68 | 6100 |
| 2024-10-29 | 171.27 | $171.37 | 6326 |
| 2024-10-28 | 171.26 | $173.19 | 6518 |
| 2024-10-25 | 171.05 | $171.82 | 14307 |
| 2024-10-24 | 170.97 | $171.77 | 4609 |
| 2024-10-23 | 170.89 | $168.19 | 7300 |
| 2024-10-22 | 171.17 | $169.85 | 7925 |
| 2024-10-21 | 171.31 | $172.10 | 5400 |
| 2024-10-18 | 171.23 | $172.74 | 7112 |
| 2024-10-17 | 171.07 | $175.70 | 6948 |
| 2024-10-16 | 170.58 | $174.00 | 7400 |
| 2024-10-15 | 170.22 | $175.19 | 13600 |
| 2024-10-14 | 169.70 | $172.69 | 9017 |
| 2024-10-11 | 169.39 | $169.30 | 8700 |
| 2024-10-10 | 169.40 | $167.46 | 6700 |
| 2024-10-09 | 169.60 | $166.72 | 4900 |
| 2024-10-08 | 169.90 | $168.37 | 8400 |
| 2024-10-07 | 170.07 | $165.26 | 15100 |
| 2024-10-04 | 170.57 | $166.25 | 5649 |
| 2024-10-03 | 171.03 | $168.00 | 9200 |
| 2024-10-02 | 171.34 | $169.28 | 5736 |
| 2024-10-01 | 171.56 | $167.81 | 3644 |
| 2024-09-30 | 171.96 | $167.75 | 6200 |
| 2024-09-27 | 172.40 | $173.73 | 8400 |
| 2024-09-26 | 172.26 | $174.24 | 6624 |
| 2024-09-25 | 172.05 | $175.70 | 5300 |
| 2024-09-24 | 171.67 | $175.63 | 10018 |
| 2024-09-23 | 171.25 | $175.99 | 5400 |
| 2024-09-20 | 170.75 | $172.83 | 4300 |
| 2024-09-19 | 170.53 | $174.52 | 3925 |
| 2024-09-18 | 170.11 | $171.72 | 6200 |
| 2024-09-17 | 169.94 | $176.13 | 5723 |
| 2024-09-16 | 169.29 | $175.72 | 6340 |
| 2024-09-13 | 168.62 | $172.43 | 5200 |
| 2024-09-12 | 168.21 | $172.34 | 5900 |
| 2024-09-11 | 167.78 | $167.22 | 14300 |
| 2024-09-10 | 167.84 | $167.62 | 8549 |
| 2024-09-09 | 167.86 | $169.56 | 6821 |
| 2024-09-06 | 167.68 | $166.34 | 87900 |
| 2024-09-05 | 167.82 | $166.65 | 5500 |
| 2024-09-04 | 167.95 | $169.24 | 4900 |
| 2024-09-03 | 167.81 | $168.98 | 3000 |
| 2024-08-30 | 167.69 | $169.64 | 4300 |
| 2024-08-29 | 167.48 | $172.05 | 21000 |
| 2024-08-28 | 167.00 | $168.92 | 4629 |
| 2024-08-27 | 166.80 | $167.82 | 22146 |
| 2024-08-26 | 166.69 | $168.84 | 7400 |
| 2024-08-23 | 166.47 | $167.96 | 9000 |
| 2024-08-22 | 166.31 | $168.36 | 3842 |
| 2024-08-21 | 166.10 | $169.46 | 5747 |
| 2024-08-20 | 165.74 | $167.62 | 12730 |
| 2024-08-19 | 165.54 | $167.55 | 14900 |
| 2024-08-16 | 165.33 | $166.50 | 6900 |
| 2024-08-15 | 165.21 | $167.55 | 6700 |
| 2024-08-14 | 164.96 | $166.73 | 15722 |
| 2024-08-13 | 164.78 | $166.47 | 6300 |
| 2024-08-12 | 164.60 | $164.34 | 6600 |
| 2024-08-09 | 164.63 | $164.10 | 6300 |
| 2024-08-08 | 164.68 | $162.60 | 6300 |
| 2024-08-07 | 164.90 | $161.32 | 23900 |
| 2024-08-06 | 165.28 | $161.03 | 23110 |
| 2024-08-05 | 165.73 | $160.00 | 22400 |
| 2024-08-02 | 166.33 | $163.76 | 8300 |
| 2024-08-01 | 166.60 | $164.56 | 6701 |
| 2024-07-31 | 166.82 | $168.24 | 11800 |
| 2024-07-30 | 166.67 | $170.10 | 11500 |
| 2024-07-29 | 166.30 | $168.37 | 5607 |
| 2024-07-26 | 166.09 | $167.68 | 4844 |
| 2024-07-25 | 165.92 | $167.50 | 5435 |
| 2024-07-24 | 165.75 | $166.32 | 7609 |
| 2024-07-23 | 165.69 | $167.05 | 5900 |
| 2024-07-22 | 165.55 | $166.86 | 5900 |
| 2024-07-19 | 165.41 | $163.69 | 4800 |
| 2024-07-18 | 165.59 | $164.10 | 7001 |
| 2024-07-17 | 165.75 | $164.94 | 6800 |
| 2024-07-16 | 165.84 | $168.24 | 7200 |
| 2024-07-15 | 165.58 | $167.00 | 4846 |
| 2024-07-12 | 165.43 | $168.48 | 6100 |
| 2024-07-11 | 165.11 | $164.23 | 18100 |
| 2024-07-10 | 165.21 | $168.79 | 7600 |
| 2024-07-09 | 164.83 | $167.91 | 5200 |
| 2024-07-08 | 164.51 | $166.80 | 5000 |
| 2024-07-05 | 164.26 | $165.95 | 10714 |
| 2024-07-03 | 164.09 | $166.29 | 6300 |
| 2024-07-02 | 163.85 | $166.00 | 9403 |
| 2024-07-01 | 163.63 | $165.30 | 7534 |
| 2024-06-28 | 163.45 | $166.20 | 13213 |
| 2024-06-27 | 163.16 | $166.80 | 5135 |
| 2024-06-26 | 162.78 | $163.26 | 9412 |
| 2024-06-25 | 162.73 | $165.23 | 11500 |
| 2024-06-24 | 162.47 | $165.26 | 10700 |
| 2024-06-21 | 162.17 | $164.20 | 16100 |
| 2024-06-20 | 161.96 | $165.55 | 26000 |
| 2024-06-18 | 161.58 | $165.54 | 19000 |
| 2024-06-17 | 161.17 | $164.67 | 22439 |
| 2024-06-14 | 160.80 | $162.71 | 23100 |
| 2024-06-13 | 160.59 | $163.50 | 7846 |
| 2024-06-12 | 160.29 | $163.04 | 6900 |
| 2024-06-11 | 160.00 | $160.14 | 8532 |
| 2024-06-10 | 159.98 | $161.11 | 9938 |
| 2024-06-07 | 159.87 | $161.90 | 8700 |
| 2024-06-06 | 159.65 | $164.13 | 6212 |
| 2024-06-05 | 159.18 | $163.15 | 12404 |
| 2024-06-04 | 158.76 | $160.28 | 6947 |
| 2024-06-03 | 158.60 | $157.47 | 6200 |
| 2024-05-31 | 158.72 | $160.15 | 5500 |
| 2024-05-30 | 158.57 | $159.47 | 10200 |
| 2024-05-29 | 158.48 | $159.84 | 8120 |
| 2024-05-28 | 158.33 | $162.09 | 12744 |
| 2024-05-24 | 157.94 | $163.72 | 10300 |
| 2024-05-23 | 157.33 | $160.41 | 7526 |
| 2024-05-22 | 157.01 | $159.58 | 9800 |
| 2024-05-21 | 156.73 | $160.00 | 5905 |
| 2024-05-20 | 156.39 | $160.13 | 7300 |
| 2024-05-17 | 156.00 | $158.77 | 4800 |
| 2024-05-16 | 155.71 | $159.13 | 12128 |
| 2024-05-15 | 155.35 | $158.58 | 6609 |
| 2024-05-14 | 155.00 | $157.56 | 4441 |
| 2024-05-13 | 154.74 | $157.70 | 8813 |
| 2024-05-10 | 154.42 | $158.06 | 5527 |
| 2024-05-09 | 154.04 | $160.25 | 6734 |
| 2024-05-08 | 153.39 | $159.28 | 4800 |
| 2024-05-07 | 152.77 | $157.20 | 6800 |
| 2024-05-06 | 152.30 | $155.05 | 6944 |
| 2024-05-03 | 152.01 | $154.40 | 7629 |
| 2024-05-02 | 151.76 | $151.00 | 6300 |
| 2024-05-01 | 151.84 | $153.43 | 7000 |
| 2024-04-30 | 151.67 | $150.19 | 7223 |
| 2024-04-29 | 151.83 | $151.31 | 8541 |
| 2024-04-26 | 151.88 | $153.00 | 7820 |
| 2024-04-25 | 151.77 | $150.51 | 6249 |
| 2024-04-24 | 151.90 | $150.04 | 7112 |
| 2024-04-23 | 152.09 | $152.69 | 7900 |
| 2024-04-22 | 152.03 | $150.39 | 7216 |
| 2024-04-19 | 152.20 | $149.49 | 6000 |
| 2024-04-18 | 152.49 | $150.05 | 13700 |
| 2024-04-17 | 152.75 | $150.98 | 6500 |
| 2024-04-16 | 152.93 | $150.45 | 9000 |
| 2024-04-15 | 153.19 | $150.76 | 6903 |
| 2024-04-12 | 153.45 | $149.37 | 5500 |
| 2024-04-11 | 153.88 | $151.17 | 8200 |
| 2024-04-10 | 154.16 | $149.91 | 8615 |
| 2024-04-09 | 154.61 | $151.92 | 8800 |
| 2024-04-08 | 154.89 | $152.12 | 6400 |
| 2024-04-05 | 155.19 | $151.59 | 8206 |
| 2024-04-04 | 155.56 | $149.68 | 8627 |
| 2024-04-03 | 156.18 | $151.05 | 10500 |
| 2024-04-02 | 156.72 | $152.47 | 26929 |
| 2024-04-01 | 157.17 | $156.44 | 12900 |
| 2024-03-28 | 157.25 | $156.92 | 30117 |
| 2024-03-27 | 157.28 | $157.07 | 7142 |
| 2024-03-26 | 157.31 | $156.07 | 30800 |
| 2024-03-25 | 157.44 | $156.67 | 9225 |
| 2024-03-22 | 157.52 | $157.75 | 5134 |
| 2024-03-21 | 157.49 | $159.10 | 18705 |
| 2024-03-20 | 157.32 | $160.72 | 5500 |
| 2024-03-19 | 156.97 | $157.64 | 8700 |
| 2024-03-18 | 156.89 | $157.35 | 5548 |
| 2024-03-15 | 156.85 | $158.02 | 6500 |
| 2024-03-14 | 156.72 | $156.17 | 5814 |
| 2024-03-13 | 156.78 | $157.23 | 6803 |
| 2024-03-12 | 156.73 | $158.20 | 7400 |
| 2024-03-11 | 156.58 | $156.41 | 7518 |
| 2024-03-08 | 156.60 | $159.36 | 6646 |
| 2024-03-07 | 156.31 | $159.98 | 7900 |
| 2024-03-06 | 155.92 | $157.20 | 7423 |
| 2024-03-05 | 155.79 | $157.50 | 7400 |
| 2024-03-04 | 155.61 | $158.59 | 8436 |
| 2024-03-01 | 155.29 | $157.87 | 9541 |
| 2024-02-29 | 155.02 | $157.85 | 11219 |
| 2024-02-28 | 154.72 | $158.44 | 6028 |
| 2024-02-27 | 154.33 | $158.20 | 8300 |
| 2024-02-26 | 153.92 | $160.10 | 15600 |
| 2024-02-23 | 153.27 | $160.62 | 9700 |
| 2024-02-22 | 152.50 | $158.79 | 5914 |
| 2024-02-21 | 151.84 | $157.22 | 8100 |
| 2024-02-20 | 151.27 | $159.02 | 5900 |
| 2024-02-16 | 150.46 | $154.99 | 7036 |
| 2024-02-15 | 149.98 | $152.97 | 7209 |
| 2024-02-14 | 149.66 | $153.25 | 8500 |
| 2024-02-13 | 149.29 | $149.92 | 8510 |
| 2024-02-12 | 149.22 | $153.45 | 79221 |
| 2024-02-09 | 148.77 | $153.47 | 75700 |
| 2024-02-08 | 148.28 | $149.91 | 12512 |
| 2024-02-07 | 148.11 | $149.43 | 9048 |
| 2024-02-06 | 147.97 | $149.45 | 74642 |
| 2024-02-05 | 147.81 | $149.61 | 8340 |
| 2024-02-02 | 147.62 | $149.92 | 14800 |
| 2024-02-01 | 147.38 | $149.88 | 74200 |
| 2024-01-31 | 147.12 | $147.49 | 55409 |
| 2024-01-30 | 147.08 | $149.95 | 69600 |
| 2024-01-29 | 146.78 | $149.82 | 36300 |
| 2024-01-26 | 146.46 | $150.14 | 6511 |
| 2024-01-25 | 146.07 | $150.81 | 6800 |
| 2024-01-24 | 145.57 | $151.36 | 10233 |
| 2024-01-23 | 144.96 | $148.92 | 8934 |
| 2024-01-22 | 144.55 | $150.37 | 7617 |
| 2024-01-19 | 143.93 | $149.50 | 5502 |
| 2024-01-18 | 143.35 | $147.79 | 7033 |
| 2024-01-17 | 142.88 | $147.96 | 10300 |
| 2024-01-16 | 142.34 | $147.42 | 9300 |
| 2024-01-12 | 141.81 | $147.28 | 54300 |
| 2024-01-11 | 141.23 | $145.02 | 10942 |
| 2024-01-10 | 140.83 | $142.72 | 7600 |
| 2024-01-09 | 140.64 | $141.12 | 69000 |
| 2024-01-08 | 140.58 | $141.70 | 59500 |
| 2024-01-05 | 140.47 | $139.52 | 20600 |
| 2024-01-04 | 140.57 | $139.95 | 14300 |
| 2024-01-03 | 140.63 | $139.83 | 8543 |
| 2024-01-02 | 140.72 | $140.10 | 12200 |
| 2023-12-29 | 140.78 | $142.51 | 5300 |
| 2023-12-28 | 140.60 | $142.39 | 7300 |
| 2023-12-27 | 140.41 | $141.84 | 6241 |
| 2023-12-26 | 140.26 | $142.49 | 6200 |
| 2023-12-22 | 140.03 | $141.63 | 8000 |
| 2023-12-21 | 139.86 | $142.30 | 17800 |
| 2023-12-20 | 139.60 | $140.97 | 11500 |
| 2023-12-19 | 139.46 | $142.29 | 10000 |
| 2023-12-18 | 139.16 | $141.55 | 13300 |
| 2023-12-15 | 138.91 | $141.04 | 7300 |
| 2023-12-14 | 138.68 | $143.71 | 14400 |
| 2023-12-13 | 138.15 | $146.15 | 7338 |
| 2023-12-12 | 137.31 | $142.91 | 12700 |
| 2023-12-11 | 136.72 | $139.94 | 6936 |
| 2023-12-08 | 136.38 | $139.39 | 8700 |
| 2023-12-07 | 136.07 | $139.80 | 9600 |
| 2023-12-06 | 135.67 | $139.11 | 8800 |
| 2023-12-05 | 135.31 | $139.64 | 8700 |
| 2023-12-04 | 134.85 | $140.50 | 48004 |
| 2023-12-01 | 134.26 | $138.42 | 17200 |
| 2023-11-30 | 133.82 | $137.37 | 8736 |
| 2023-11-29 | 133.45 | $138.68 | 8100 |
| 2023-11-28 | 132.90 | $139.26 | 6442 |
| 2023-11-27 | 132.23 | $138.50 | 8621 |
| 2023-11-24 | 131.57 | $137.99 | 23401 |
| 2023-11-22 | 130.89 | $134.79 | 5714 |
| 2023-11-21 | 130.48 | $134.30 | 7547 |
| 2023-11-20 | 130.08 | $135.29 | 14927 |
| 2023-11-17 | 129.53 | $133.60 | 21000 |
| 2023-11-16 | 129.10 | $133.61 | 23607 |
| 2023-11-15 | 128.63 | $132.68 | 17323 |
| 2023-11-14 | 128.20 | $133.28 | 8823 |
| 2023-11-13 | 127.67 | $132.02 | 6109 |
| 2023-11-10 | 127.21 | $132.83 | 14700 |
| 2023-11-09 | 126.62 | $131.43 | 25401 |
| 2023-11-08 | 126.11 | $129.07 | 21035 |
| 2023-11-07 | 125.80 | $124.75 | 79745 |
| 2023-11-06 | 125.91 | $124.15 | 409831 |
| 2023-11-03 | 126.10 | $124.50 | 10933 |
| 2023-11-02 | 126.27 | $127.89 | 13900 |
| 2023-11-01 | 126.10 | $125.11 | 7900 |
| 2023-10-31 | 126.20 | $128.99 | 98400 |
| 2023-10-30 | 125.90 | $127.27 | 11100 |
| 2023-10-27 | 125.76 | $124.51 | 7600 |
| 2023-10-26 | 125.89 | $125.99 | 9100 |
| 2023-10-25 | 125.88 | $127.00 | 8400 |
| 2023-10-24 | 125.76 | $124.64 | 55519 |
| 2023-10-23 | 125.88 | $127.11 | 9045 |
| 2023-10-20 | 125.75 | $126.11 | 6320 |
| 2023-10-19 | 125.72 | $128.02 | 20500 |
| 2023-10-18 | 125.47 | $128.58 | 6500 |
| 2023-10-17 | 125.15 | $127.95 | 8800 |
| 2023-10-16 | 124.85 | $127.81 | 16100 |
| 2023-10-13 | 124.54 | $127.88 | 19005 |
| 2023-10-12 | 124.19 | $128.80 | 90700 |
| 2023-10-11 | 123.70 | $128.84 | 9240 |
| 2023-10-10 | 123.16 | $128.16 | 40200 |
| 2023-10-09 | 122.64 | $125.98 | 11600 |
| 2023-10-06 | 122.29 | $126.01 | 8839 |
| 2023-10-05 | 121.89 | $125.08 | 11919 |
| 2023-10-04 | 121.56 | $123.54 | 8706 |
| 2023-10-03 | 121.35 | $120.53 | 11208 |
| 2023-10-02 | 121.44 | $119.82 | 8200 |
| 2023-09-29 | 121.61 | $120.99 | 6913 |
| 2023-09-28 | 121.67 | $119.91 | 11700 |
| 2023-09-27 | 121.86 | $119.26 | 36503 |
| 2023-09-26 | 122.13 | $120.05 | 231118 |
| 2023-09-25 | 122.35 | $120.79 | 8230 |
| 2023-09-22 | 122.51 | $121.32 | 9901 |
| 2023-09-21 | 122.64 | $122.49 | 8818 |
| 2023-09-20 | 122.65 | $123.63 | 13600 |
| 2023-09-19 | 122.55 | $124.57 | 8100 |
| 2023-09-18 | 122.34 | $126.28 | 5900 |
| 2023-09-15 | 121.92 | $126.33 | 93600 |
| 2023-09-14 | 121.46 | $123.58 | 5004 |
| 2023-09-13 | 121.24 | $122.05 | 6300 |
| 2023-09-12 | 121.15 | $122.16 | 5342 |
| 2023-09-11 | 121.05 | $122.60 | 5300 |
| 2023-09-08 | 120.88 | $122.11 | 3700 |
| 2023-09-07 | 120.75 | $122.15 | 5000 |
| 2023-09-06 | 120.61 | $120.77 | 7200 |
| 2023-09-05 | 120.59 | $119.33 | 5907 |
| 2023-09-01 | 120.72 | $120.74 | 6700 |
| 2023-08-31 | 120.72 | $120.49 | 5100 |
| 2023-08-30 | 120.74 | $121.99 | 6500 |
| 2023-08-29 | 120.61 | $120.25 | 10036 |
| 2023-08-28 | 120.65 | $119.36 | 6100 |
| 2023-08-25 | 120.79 | $118.17 | 6900 |
| 2023-08-24 | 121.06 | $118.10 | 7836 |
| 2023-08-23 | 121.37 | $118.61 | 7800 |
| 2023-08-22 | 121.67 | $115.92 | 8829 |
| 2023-08-21 | 122.27 | $119.06 | 10839 |
| 2023-08-18 | 122.61 | $118.15 | 9900 |
| 2023-08-17 | 123.08 | $118.28 | 8400 |
| 2023-08-16 | 123.58 | $120.20 | 6000 |
| 2023-08-15 | 123.94 | $122.28 | 9300 |
| 2023-08-14 | 124.11 | $122.54 | 6501 |
| 2023-08-11 | 124.28 | $123.52 | 7620 |
| 2023-08-10 | 124.36 | $124.16 | 122800 |
| 2023-08-09 | 124.38 | $124.61 | 5708 |
| 2023-08-08 | 124.36 | $124.35 | 5800 |
| 2023-08-07 | 124.36 | $123.81 | 4006 |
| 2023-08-04 | 124.41 | $123.29 | 4000 |
| 2023-08-03 | 124.53 | $121.88 | 11800 |
| 2023-08-02 | 124.81 | $122.29 | 6049 |
| 2023-08-01 | 125.08 | $124.83 | 5630 |
| 2023-07-31 | 125.10 | $125.71 | 4907 |
| 2023-07-28 | 125.04 | $125.96 | 4942 |
| 2023-07-27 | 124.94 | $125.02 | 7700 |
| 2023-07-26 | 124.93 | $124.78 | 5400 |
| 2023-07-25 | 124.95 | $124.34 | 8700 |
| 2023-07-24 | 125.01 | $125.49 | 9600 |
| 2023-07-21 | 124.96 | $125.78 | 3944 |
| 2023-07-20 | 124.88 | $125.92 | 4200 |
| 2023-07-19 | 124.77 | $126.62 | 3846 |
| 2023-07-18 | 124.57 | $126.47 | 26000 |
| 2023-07-17 | 124.37 | $127.20 | 4800 |
| 2023-07-14 | 124.08 | $127.39 | 3700 |
| 2023-07-13 | 123.73 | $125.53 | 8000 |
| 2023-07-12 | 123.54 | $122.54 | 3001 |
| 2023-07-11 | 123.64 | $120.24 | 16700 |
| 2023-07-10 | 124.00 | $120.23 | 8813 |
| 2023-07-07 | 124.40 | $120.30 | 8400 |
| 2023-07-06 | 124.83 | $124.49 | 41844 |
| 2023-07-05 | 124.86 | $125.37 | 5943 |
| 2023-07-03 | 124.81 | $125.05 | 3130 |
| 2023-06-30 | 124.79 | $127.12 | 8048 |
| 2023-06-29 | 124.54 | $125.36 | 7200 |
| 2023-06-28 | 124.45 | $126.75 | 7400 |
| 2023-06-27 | 124.21 | $126.95 | 13131 |
| 2023-06-26 | 123.92 | $126.31 | 7400 |
| 2023-06-23 | 123.67 | $127.83 | 8803 |
| 2023-06-22 | 123.23 | $127.85 | 15215 |
| 2023-06-21 | 122.75 | $126.98 | 7026 |
| 2023-06-20 | 122.30 | $127.11 | 10500 |
| 2023-06-16 | 121.80 | $127.06 | 5300 |
| 2023-06-15 | 121.24 | $126.00 | 5801 |
| 2023-06-14 | 120.74 | $123.60 | 5200 |
| 2023-06-13 | 120.44 | $123.78 | 6321 |
| 2023-06-12 | 120.09 | $122.89 | 4300 |
| 2023-06-09 | 119.80 | $121.84 | 5940 |
| 2023-06-08 | 119.58 | $122.39 | 8700 |
| 2023-06-07 | 119.28 | $119.69 | 7700 |
| 2023-06-06 | 119.24 | $120.15 | 7641 |
| 2023-06-05 | 119.15 | $120.46 | 11506 |
| 2023-06-02 | 119.01 | $120.09 | 9900 |
| 2023-06-01 | 118.89 | $119.43 | 19400 |
| 2023-05-31 | 118.84 | $115.31 | 39500 |
| 2023-05-30 | 119.21 | $114.65 | 79000 |
| 2023-05-26 | 119.69 | $115.44 | 127300 |
| 2023-05-25 | 120.14 | $113.54 | 101700 |
| 2023-05-24 | 120.83 | $115.51 | 191126 |
| 2023-05-23 | 121.39 | $115.64 | 118500 |
| 2023-05-22 | 122.00 | $117.08 | 7304 |
| 2023-05-19 | 122.51 | $117.73 | 13106 |
| 2023-05-18 | 123.02 | $117.83 | 11103 |
| 2023-05-17 | 123.56 | $117.59 | 6100 |
| 2023-05-16 | 124.19 | $117.93 | 8223 |
| 2023-05-15 | 124.85 | $119.34 | 6207 |
| 2023-05-12 | 125.43 | $121.43 | 17325 |
| 2023-05-11 | 125.85 | $120.42 | 6200 |
| 2023-05-10 | 126.43 | $122.25 | 6823 |
| 2023-05-09 | 126.87 | $121.69 | 11508 |
| 2023-05-08 | 127.41 | $118.83 | 7533 |
| 2023-05-05 | 128.31 | $119.86 | 4600 |
| 2023-05-04 | 129.20 | $122.37 | 11016 |
| 2023-05-03 | 129.92 | $126.94 | 4607 |
| 2023-05-02 | 130.24 | $126.15 | 13800 |
| 2023-05-01 | 130.67 | $131.99 | 10300 |
| 2023-04-28 | 130.53 | $132.47 | 6600 |
| 2023-04-27 | 130.32 | $132.14 | 7027 |
| 2023-04-26 | 130.13 | $131.49 | 5103 |
| 2023-04-25 | 129.99 | $133.36 | 11532 |
| 2023-04-24 | 129.63 | $135.35 | 7200 |
| 2023-04-21 | 129.03 | $134.95 | 6726 |
| 2023-04-20 | 128.41 | $133.34 | 7101 |
| 2023-04-19 | 127.89 | $130.70 | 119300 |
| 2023-04-18 | 127.60 | $130.34 | 60300 |
| 2023-04-17 | 127.31 | $129.45 | 127703 |
| 2023-04-14 | 127.08 | $130.53 | 78985 |
| 2023-04-13 | 126.72 | $134.03 | 5222 |
| 2023-04-12 | 125.95 | $132.44 | 6600 |
| 2023-04-11 | 125.26 | $130.44 | 10200 |
| 2023-04-10 | 124.72 | $130.02 | 9600 |
| 2023-04-06 | 124.16 | $130.55 | 4714 |
| 2023-04-05 | 123.49 | $129.90 | 7200 |
| 2023-04-04 | 122.81 | $128.45 | 7512 |
| 2023-04-03 | 122.22 | $127.07 | 6100 |
| 2023-03-31 | 121.71 | $126.12 | 8200 |
| 2023-03-30 | 121.25 | $126.39 | 7800 |
| 2023-03-29 | 120.70 | $124.94 | 7440 |
| 2023-03-28 | 120.26 | $123.02 | 25400 |
| 2023-03-27 | 119.97 | $123.33 | 13700 |
| 2023-03-24 | 119.61 | $122.30 | 16200 |
| 2023-03-23 | 119.33 | $122.96 | 6900 |
| 2023-03-22 | 118.95 | $124.71 | 9500 |
| 2023-03-21 | 118.34 | $123.71 | 7400 |
| 2023-03-20 | 117.78 | $122.28 | 9000 |
| 2023-03-17 | 117.30 | $120.65 | 11139 |
| 2023-03-16 | 116.95 | $121.31 | 21213 |
| 2023-03-15 | 116.49 | $119.22 | 7700 |
| 2023-03-14 | 116.21 | $120.82 | 43700 |
| 2023-03-13 | 115.72 | $119.39 | 6100 |
| 2023-03-10 | 115.33 | $118.12 | 8716 |
| 2023-03-09 | 115.04 | $117.64 | 8143 |
| 2023-03-08 | 114.77 | $117.55 | 9000 |
| 2023-03-07 | 114.48 | $116.80 | 29700 |
| 2023-03-06 | 114.23 | $117.77 | 6600 |
| 2023-03-03 | 113.86 | $118.18 | 5022 |
| 2023-03-02 | 113.40 | $118.68 | 7118 |
| 2023-03-01 | 112.85 | $119.45 | 11000 |
| 2023-02-28 | 112.15 | $115.76 | 11846 |
| 2023-02-27 | 111.77 | $116.83 | 13100 |
| 2023-02-24 | 111.24 | $117.02 | 10000 |
| 2023-02-23 | 110.63 | $116.02 | 7000 |
| 2023-02-22 | 110.06 | $116.64 | 8301 |
| 2023-02-21 | 109.37 | $110.79 | 12000 |
| 2023-02-17 | 109.22 | $110.83 | 9100 |
| 2023-02-16 | 109.05 | $111.34 | 10019 |
| 2023-02-15 | 108.81 | $111.43 | 34900 |
| 2023-02-14 | 108.54 | $110.29 | 219323 |
| 2023-02-13 | 108.35 | $109.76 | 6913 |
| 2023-02-10 | 108.21 | $107.45 | 7307 |
| 2023-02-09 | 108.29 | $107.10 | 10320 |
| 2023-02-08 | 108.41 | $107.55 | 8100 |
| 2023-02-07 | 108.50 | $108.29 | 5800 |
| 2023-02-06 | 108.52 | $109.42 | 7800 |
| 2023-02-03 | 108.43 | $110.71 | 7106 |
| 2023-02-02 | 108.19 | $111.36 | 7228 |
| 2023-02-01 | 107.85 | $111.14 | 10444 |
| 2023-01-31 | 107.51 | $109.07 | 11222 |
| 2023-01-30 | 107.34 | $108.24 | 7800 |
| 2023-01-27 | 107.25 | $107.43 | 9200 |
| 2023-01-26 | 107.23 | $107.42 | 9600 |
| 2023-01-25 | 107.21 | $107.18 | 10100 |
| 2023-01-24 | 107.21 | $108.92 | 12605 |
| 2023-01-23 | 107.04 | $108.35 | 24021 |
| 2023-01-20 | 106.90 | $108.76 | 13600 |
| 2023-01-19 | 106.70 | $109.10 | 10916 |
| 2023-01-18 | 106.45 | $108.21 | 12000 |
| 2023-01-17 | 106.26 | $108.07 | 10900 |
| 2023-01-13 | 106.07 | $107.50 | 8500 |
| 2023-01-12 | 105.92 | $106.41 | 8800 |
| 2023-01-11 | 105.87 | $105.86 | 10000 |
| 2023-01-10 | 105.87 | $105.55 | 8406 |
| 2023-01-09 | 105.91 | $104.53 | 14100 |
| 2023-01-06 | 106.05 | $105.29 | 7435 |
| 2023-01-05 | 106.13 | $102.70 | 6328 |
| 2023-01-04 | 106.49 | $105.18 | 9700 |
| 2023-01-03 | 106.63 | $103.86 | 8900 |
| 2022-12-30 | 106.92 | $104.75 | 8300 |
| 2022-12-29 | 107.15 | $106.27 | 6700 |
| 2022-12-28 | 107.24 | $105.69 | 11600 |
| 2022-12-27 | 107.41 | $106.33 | 10002 |
| 2022-12-23 | 107.52 | $105.49 | 10000 |
| 2022-12-22 | 107.73 | $106.22 | 9500 |
| 2022-12-21 | 107.89 | $106.73 | 18200 |
| 2022-12-20 | 108.01 | $105.71 | 11316 |
| 2022-12-19 | 108.26 | $106.45 | 30513 |
| 2022-12-16 | 108.45 | $107.30 | 9503 |
| 2022-12-15 | 108.57 | $109.28 | 8400 |
| 2022-12-14 | 108.49 | $110.62 | 13400 |
| 2022-12-13 | 108.27 | $110.32 | 11400 |
| 2022-12-12 | 108.05 | $110.49 | 7400 |
| 2022-12-09 | 107.79 | $110.04 | 12343 |
| 2022-12-08 | 107.56 | $109.93 | 12500 |
| 2022-12-07 | 107.31 | $110.13 | 15141 |
| 2022-12-06 | 107.01 | $108.86 | 9800 |
| 2022-12-05 | 106.82 | $109.18 | 11200 |
| 2022-12-02 | 106.57 | $110.67 | 7500 |
| 2022-12-01 | 106.14 | $110.57 | 7600 |
| 2022-11-30 | 105.67 | $110.31 | 52500 |
| 2022-11-29 | 105.18 | $107.77 | 11519 |
| 2022-11-28 | 104.91 | $109.07 | 11300 |
| 2022-11-25 | 104.47 | $109.55 | 6620 |
| 2022-11-23 | 103.94 | $108.69 | 8900 |
| 2022-11-22 | 103.43 | $107.25 | 10329 |
| 2022-11-21 | 103.03 | $106.57 | 8301 |
| 2022-11-18 | 102.66 | $105.41 | 15700 |
| 2022-11-17 | 102.37 | $105.25 | 14833 |
| 2022-11-16 | 102.07 | $105.61 | 11631 |
| 2022-11-15 | 101.70 | $103.36 | 15700 |
| 2022-11-14 | 101.52 | $103.01 | 10647 |
| 2022-11-11 | 101.36 | $102.67 | 13610 |
| 2022-11-10 | 101.23 | $105.46 | 13800 |
| 2022-11-09 | 100.78 | $100.82 | 13800 |
| 2022-11-08 | 100.78 | $101.02 | 21500 |
| 2022-11-07 | 100.75 | $97.63 | 23000 |
| 2022-11-04 | 101.08 | $99.35 | 26200 |
| 2022-11-03 | 101.26 | $97.22 | 24500 |
| 2022-11-02 | 101.69 | $99.95 | 37200 |
| 2022-11-01 | 101.87 | $100.56 | 22304 |
| 2022-10-31 | 102.01 | $106.10 | 10911 |
| 2022-10-28 | 101.58 | $107.63 | 18012 |
| 2022-10-27 | 100.94 | $105.80 | 12500 |
| 2022-10-26 | 100.43 | $107.31 | 11400 |
| 2022-10-25 | 99.70 | $107.16 | 13135 |
| 2022-10-24 | 98.92 | $102.00 | 12649 |
| 2022-10-21 | 98.59 | $99.82 | 12700 |
| 2022-10-20 | 98.46 | $97.77 | 10600 |
| 2022-10-19 | 98.54 | $98.63 | 9531 |
| 2022-10-18 | 98.53 | $99.63 | 20100 |
| 2022-10-17 | 98.41 | $98.32 | 13535 |
| 2022-10-14 | 98.42 | $95.83 | 20300 |
| 2022-10-13 | 98.69 | $95.31 | 17400 |
| 2022-10-12 | 99.05 | $97.69 | 9847 |
| 2022-10-11 | 99.19 | $98.08 | 16800 |
| 2022-10-10 | 99.31 | $98.43 | 10800 |
| 2022-10-07 | 99.40 | $98.12 | 14230 |
| 2022-10-06 | 99.54 | $100.86 | 12500 |
| 2022-10-05 | 99.40 | $103.59 | 18009 |
| 2022-10-04 | 98.95 | $102.51 | 18900 |
| 2022-10-03 | 98.58 | $98.18 | 20635 |
| 2022-09-30 | 98.62 | $97.89 | 26100 |
| 2022-09-29 | 98.70 | $96.66 | 31812 |
| 2022-09-28 | 98.91 | $95.38 | 24900 |
| 2022-09-27 | 99.29 | $93.96 | 52737 |
| 2022-09-26 | 99.85 | $94.33 | 44706 |
| 2022-09-23 | 100.43 | $95.60 | 13300 |
| 2022-09-22 | 100.94 | $97.55 | 21546 |
| 2022-09-21 | 101.29 | $98.66 | 16529 |
| 2022-09-20 | 101.57 | $99.10 | 12438 |
| 2022-09-19 | 101.83 | $101.09 | 23128 |
| 2022-09-16 | 101.91 | $100.33 | 10421 |
| 2022-09-15 | 102.07 | $100.12 | 10000 |
| 2022-09-14 | 102.28 | $101.18 | 8524 |
| 2022-09-13 | 102.40 | $101.18 | 10200 |
| 2022-09-12 | 102.52 | $104.03 | 12100 |
| 2022-09-09 | 102.37 | $102.38 | 13840 |
| 2022-09-08 | 102.36 | $101.29 | 15449 |
| 2022-09-07 | 102.48 | $100.43 | 16223 |
| 2022-09-06 | 102.69 | $98.34 | 18421 |
| 2022-09-02 | 103.15 | $97.07 | 16048 |
| 2022-09-01 | 103.79 | $97.49 | 17600 |
| 2022-08-31 | 104.45 | $97.54 | 71300 |
| 2022-08-30 | 105.18 | $103.70 | 21249 |
| 2022-08-29 | 105.34 | $103.89 | 24200 |
| 2022-08-26 | 105.49 | $102.95 | 11300 |
| 2022-08-25 | 105.76 | $105.24 | 8431 |
| 2022-08-24 | 105.81 | $104.20 | 6317 |
| 2022-08-23 | 105.98 | $104.15 | 9721 |
| 2022-08-22 | 106.17 | $106.59 | 8200 |
| 2022-08-19 | 106.13 | $107.10 | 5022 |
| 2022-08-18 | 106.03 | $107.39 | 17400 |
| 2022-08-17 | 105.88 | $106.90 | 11500 |
| 2022-08-16 | 105.78 | $106.30 | 8900 |
| 2022-08-15 | 105.72 | $107.16 | 8200 |
| 2022-08-12 | 105.57 | $107.15 | 6846 |
| 2022-08-11 | 105.40 | $106.52 | 11700 |
| 2022-08-10 | 105.29 | $108.12 | 12300 |
| 2022-08-09 | 104.99 | $107.56 | 13739 |
| 2022-08-08 | 104.72 | $106.46 | 34306 |
| 2022-08-05 | 104.53 | $107.48 | 11400 |
| 2022-08-04 | 104.22 | $109.32 | 8400 |
| 2022-08-03 | 103.69 | $109.28 | 30536 |
| 2022-08-02 | 103.10 | $106.99 | 16347 |
| 2022-08-01 | 102.69 | $107.61 | 12800 |
| 2022-07-29 | 102.17 | $108.55 | 57706 |
| 2022-07-28 | 101.50 | $108.60 | 10000 |
| 2022-07-27 | 100.75 | $106.56 | 16900 |
| 2022-07-26 | 100.14 | $103.95 | 39100 |
| 2022-07-25 | 99.74 | $105.00 | 10800 |
| 2022-07-22 | 99.18 | $104.54 | 201023 |
| 2022-07-21 | 98.62 | $104.58 | 20341 |
| 2022-07-20 | 97.99 | $101.21 | 40029 |
| 2022-07-19 | 97.65 | $102.00 | 15028 |
| 2022-07-18 | 97.20 | $100.85 | 22500 |
| 2022-07-15 | 96.81 | $99.95 | 20500 |
| 2022-07-14 | 96.48 | $99.07 | 13404 |
| 2022-07-13 | 96.21 | $98.98 | 11742 |
| 2022-07-12 | 95.92 | $97.02 | 151900 |
| 2022-07-11 | 95.80 | $97.51 | 86213 |
| 2022-07-08 | 95.62 | $97.78 | 17400 |
| 2022-07-07 | 95.39 | $97.65 | 15500 |
| 2022-07-06 | 95.16 | $98.59 | 32920 |
| 2022-07-05 | 94.79 | $96.67 | 19400 |
| 2022-07-01 | 94.60 | $96.64 | 13810 |
| 2022-06-30 | 94.38 | $97.08 | 12700 |
| 2022-06-29 | 94.10 | $95.83 | 39012 |
| 2022-06-28 | 93.92 | $95.55 | 182100 |
| 2022-06-27 | 93.74 | $96.47 | 30227 |
| 2022-06-24 | 93.46 | $95.23 | 41300 |
| 2022-06-23 | 93.27 | $92.20 | 25000 |
| 2022-06-22 | 93.38 | $91.49 | 33300 |
| 2022-06-21 | 93.58 | $90.73 | 135800 |
| 2022-06-17 | 93.88 | $90.56 | 27221 |
| 2022-06-16 | 94.23 | $89.64 | 41739 |
| 2022-06-15 | 94.71 | $90.02 | 92200 |
| 2022-06-14 | 95.21 | $88.17 | 58500 |
| 2022-06-13 | 95.95 | $90.90 | 20632 |
| 2022-06-10 | 96.48 | $92.50 | 52114 |
| 2022-06-09 | 96.90 | $91.54 | 14018 |
| 2022-06-08 | 97.46 | $94.26 | 16046 |
| 2022-06-07 | 97.80 | $95.76 | 40425 |
| 2022-06-06 | 98.02 | $95.74 | 18514 |
| 2022-06-03 | 98.25 | $95.54 | 23441 |
| 2022-06-02 | 98.54 | $97.05 | 28937 |
| 2022-06-01 | 98.70 | $95.10 | 18100 |
| 2022-05-31 | 99.08 | $98.89 | 32600 |
| 2022-05-27 | 99.10 | $100.07 | 19848 |
| 2022-05-26 | 98.99 | $97.50 | 18500 |
| 2022-05-25 | 99.15 | $98.06 | 16500 |
| 2022-05-24 | 99.27 | $99.73 | 26300 |
| 2022-05-23 | 99.22 | $99.60 | 57439 |
| 2022-05-20 | 99.18 | $97.86 | 27048 |
| 2022-05-19 | 99.31 | $96.59 | 22500 |
| 2022-05-18 | 99.60 | $96.60 | 22200 |
| 2022-05-17 | 99.92 | $99.46 | 23403 |
| 2022-05-16 | 99.97 | $98.37 | 28100 |
| 2022-05-13 | 100.13 | $96.88 | 18200 |
| 2022-05-12 | 100.48 | $94.88 | 23738 |
| 2022-05-11 | 101.06 | $96.50 | 22300 |
| 2022-05-10 | 101.54 | $98.10 | 33610 |
| 2022-05-09 | 101.91 | $98.59 | 27000 |
| 2022-05-06 | 102.26 | $98.74 | 28000 |
| 2022-05-05 | 102.63 | $101.58 | 18900 |
| 2022-05-04 | 102.74 | $103.08 | 35631 |
| 2022-05-03 | 102.70 | $97.59 | 18408 |
| 2022-05-02 | 103.24 | $97.43 | 26900 |
| 2022-04-29 | 103.85 | $100.85 | 14700 |
| 2022-04-28 | 104.17 | $102.60 | 30628 |
| 2022-04-27 | 104.33 | $100.97 | 25408 |
| 2022-04-26 | 104.68 | $101.14 | 15518 |
| 2022-04-25 | 105.06 | $103.05 | 20900 |
| 2022-04-22 | 105.27 | $102.93 | 12212 |
| 2022-04-21 | 105.52 | $103.70 | 19627 |
| 2022-04-20 | 105.71 | $105.36 | 17748 |
| 2022-04-19 | 105.74 | $104.40 | 16601 |
| 2022-04-18 | 105.88 | $106.00 | 19128 |
| 2022-04-14 | 105.87 | $106.57 | 42700 |
| 2022-04-13 | 105.80 | $106.80 | 19109 |
| 2022-04-12 | 105.69 | $105.41 | 15318 |
| 2022-04-11 | 105.72 | $107.43 | 16504 |
| 2022-04-08 | 105.54 | $107.49 | 14311 |
| 2022-04-07 | 105.34 | $108.10 | 31500 |
| 2022-04-06 | 105.05 | $106.70 | 24313 |
| 2022-04-05 | 104.87 | $106.85 | 15900 |
| 2022-04-04 | 104.66 | $106.82 | 12800 |
| 2022-04-01 | 104.44 | $105.94 | 11017 |
| 2022-03-31 | 104.28 | $106.54 | 17100 |
| 2022-03-30 | 104.04 | $107.27 | 47018 |
| 2022-03-29 | 103.70 | $107.24 | 11338 |
| 2022-03-28 | 103.33 | $105.51 | 13100 |
| 2022-03-25 | 103.10 | $105.54 | 9700 |
| 2022-03-24 | 102.84 | $104.77 | 7432 |
| 2022-03-23 | 102.64 | $104.61 | 17039 |
| 2022-03-22 | 102.43 | $105.79 | 13900 |
| 2022-03-21 | 102.08 | $106.37 | 46105 |
| 2022-03-18 | 101.63 | $107.14 | 17500 |
| 2022-03-17 | 101.05 | $106.08 | 17000 |
| 2022-03-16 | 100.52 | $103.08 | 14400 |
| 2022-03-15 | 100.25 | $100.29 | 35900 |
| 2022-03-14 | 100.24 | $98.81 | 21200 |
| 2022-03-11 | 100.39 | $95.32 | 18100 |
| 2022-03-10 | 100.93 | $97.57 | 33700 |
| 2022-03-09 | 101.28 | $100.80 | 26402 |
| 2022-03-08 | 101.33 | $94.86 | 54100 |
| 2022-03-07 | 102.01 | $101.61 | 37906 |
| 2022-03-04 | 102.06 | $104.22 | 20100 |
| 2022-03-03 | 101.83 | $105.68 | 35527 |
| 2022-03-02 | 101.42 | $106.37 | 34600 |
| 2022-03-01 | 100.90 | $102.67 | 33524 |
| 2022-02-28 | 100.72 | $101.36 | 35100 |
| 2022-02-25 | 100.65 | $100.40 | 56100 |
| 2022-02-24 | 100.68 | $100.32 | 23935 |
| 2022-02-23 | 100.71 | $99.85 | 22400 |
| 2022-02-22 | 100.80 | $97.95 | 16728 |
| 2022-02-18 | 101.10 | $98.57 | 16900 |
| 2022-02-17 | 101.37 | $98.23 | 14300 |
| 2022-02-16 | 101.70 | $99.16 | 11900 |
| 2022-02-15 | 101.97 | $99.69 | 30525 |
| 2022-02-14 | 102.21 | $98.56 | 19320 |
| 2022-02-11 | 102.59 | $99.42 | 11410 |
| 2022-02-10 | 102.93 | $100.93 | 26300 |
| 2022-02-09 | 103.14 | $101.57 | 16603 |
| 2022-02-08 | 103.30 | $100.42 | 16600 |
| 2022-02-07 | 103.61 | $100.75 | 15400 |
| 2022-02-04 | 103.91 | $101.74 | 25523 |
| 2022-02-03 | 104.14 | $102.57 | 15210 |
| 2022-02-02 | 104.30 | $103.78 | 14000 |
| 2022-02-01 | 104.36 | $101.74 | 21617 |
| 2022-01-31 | 104.63 | $101.83 | 31800 |
| 2022-01-28 | 104.93 | $99.80 | 16518 |
| 2022-01-27 | 105.47 | $98.28 | 24117 |
| 2022-01-26 | 106.22 | $98.33 | 27316 |
| 2022-01-25 | 107.05 | $99.05 | 27848 |
| 2022-01-24 | 107.90 | $99.44 | 24714 |
| 2022-01-21 | 108.79 | $101.79 | 19039 |
| 2022-01-20 | 109.52 | $102.70 | 21700 |
| 2022-01-19 | 110.24 | $103.61 | 20200 |
| 2022-01-18 | 110.94 | $103.30 | 27700 |
| 2022-01-14 | 111.74 | $105.82 | 8300 |
| 2022-01-13 | 112.37 | $107.31 | 9602 |
| 2022-01-12 | 112.90 | $109.31 | 7700 |
| 2022-01-11 | 113.28 | $108.98 | 12731 |
| 2022-01-10 | 113.73 | $108.17 | 19700 |
| 2022-01-07 | 114.31 | $110.60 | 11800 |
| 2022-01-06 | 114.70 | $109.94 | 32409 |
| 2022-01-05 | 115.21 | $113.83 | 18500 |
| 2022-01-04 | 115.35 | $115.89 | 11600 |
| 2022-01-03 | 115.29 | $116.01 | 6805 |
| 2021-12-31 | 115.22 | $118.14 | 6632 |
| 2021-12-30 | 114.91 | $116.66 | 8700 |
| 2021-12-29 | 114.73 | $117.80 | 7221 |
| 2021-12-28 | 114.40 | $116.99 | 5633 |
| 2021-12-27 | 114.13 | $115.18 | 8700 |
| 2021-12-23 | 114.02 | $114.32 | 14400 |
| 2021-12-22 | 113.99 | $113.98 | 143041 |
| 2021-12-21 | 113.99 | $113.52 | 58400 |
| 2021-12-20 | 114.04 | $114.45 | 14206 |
| 2021-12-17 | 114.00 | $113.41 | 15900 |
| 2021-12-16 | 114.06 | $115.82 | 74600 |
| 2021-12-15 | 113.87 | $117.00 | 7509 |
| 2021-12-14 | 113.54 | $114.70 | 12000 |
| 2021-12-13 | 113.42 | $115.95 | 8600 |
| 2021-12-10 | 113.15 | $117.32 | 28000 |
| 2021-12-09 | 112.72 | $116.89 | 9044 |
| 2021-12-08 | 112.28 | $116.70 | 10428 |
| 2021-12-07 | 111.81 | $116.66 | 98500 |
| 2021-12-06 | 111.30 | $113.35 | 10431 |
| 2021-12-03 | 111.09 | $111.39 | 14805 |
| 2021-12-02 | 111.05 | $111.82 | 15510 |
| 2021-12-01 | 110.97 | $110.63 | 16400 |
| 2021-11-30 | 111.01 | $112.47 | 15031 |
| 2021-11-29 | 110.86 | $113.63 | 9938 |
| 2021-11-26 | 110.56 | $112.73 | 5000 |
| 2021-11-24 | 110.34 | $110.55 | 6626 |
| 2021-11-23 | 110.31 | $111.58 | 7619 |
| 2021-11-22 | 110.18 | $113.22 | 9000 |
| 2021-11-19 | 109.86 | $113.34 | 17541 |
| 2021-11-18 | 109.49 | $112.73 | 9703 |
| 2021-11-17 | 109.15 | $111.70 | 9539 |
| 2021-11-16 | 108.88 | $110.51 | 9217 |
| 2021-11-15 | 108.71 | $110.83 | 10500 |
| 2021-11-12 | 108.49 | $110.17 | 14335 |
| 2021-11-11 | 108.31 | $108.48 | 9719 |
| 2021-11-10 | 108.29 | $108.55 | 6044 |
| 2021-11-09 | 108.27 | $109.51 | 8102 |
| 2021-11-08 | 108.14 | $108.99 | 8449 |
| 2021-11-05 | 108.05 | $109.29 | 9000 |
| 2021-11-04 | 107.92 | $111.42 | 8445 |
| 2021-11-03 | 107.55 | $110.72 | 8147 |
| 2021-11-02 | 107.21 | $108.73 | 12600 |
| 2021-11-01 | 107.05 | $106.77 | 14629 |
| 2021-10-29 | 107.08 | $105.25 | 17900 |
| 2021-10-28 | 107.28 | $107.08 | 12015 |
| 2021-10-27 | 107.30 | $105.83 | 8200 |
| 2021-10-26 | 107.45 | $106.77 | 10100 |
| 2021-10-25 | 107.52 | $106.95 | 17013 |
| 2021-10-22 | 107.58 | $108.59 | 6700 |
| 2021-10-21 | 107.48 | $108.50 | 14643 |
| 2021-10-20 | 107.37 | $107.73 | 8900 |
| 2021-10-19 | 107.33 | $107.38 | 16600 |
| 2021-10-18 | 107.33 | $106.75 | 17424 |
| 2021-10-15 | 107.39 | $106.31 | 13018 |
| 2021-10-14 | 107.50 | $106.65 | 10431 |
| 2021-10-13 | 107.59 | $105.80 | 9300 |
| 2021-10-12 | 107.78 | $103.72 | 11400 |
| 2021-10-11 | 108.21 | $102.91 | 9300 |
| 2021-10-08 | 108.77 | $104.50 | 6900 |
| 2021-10-07 | 109.22 | $105.49 | 17307 |
| 2021-10-06 | 109.61 | $105.44 | 15400 |
| 2021-10-05 | 110.05 | $106.81 | 16500 |
| 2021-10-04 | 110.39 | $106.10 | 12645 |
| 2021-10-01 | 110.84 | $107.38 | 17332 |
| 2021-09-30 | 111.20 | $105.86 | 13214 |
| 2021-09-29 | 111.77 | $106.04 | 15648 |
| 2021-09-28 | 112.37 | $106.25 | 11300 |
| 2021-09-27 | 113.01 | $107.68 | 8142 |
| 2021-09-24 | 113.58 | $112.17 | 9500 |
| 2021-09-23 | 113.72 | $113.42 | 12700 |
| 2021-09-22 | 113.76 | $112.97 | 26200 |
| 2021-09-21 | 113.84 | $114.15 | 22246 |
| 2021-09-20 | 113.80 | $112.21 | 9448 |
| 2021-09-17 | 113.97 | $113.08 | 8400 |
| 2021-09-16 | 114.07 | $114.16 | 66428 |
| 2021-09-15 | 114.06 | $113.62 | 9918 |
| 2021-09-14 | 114.10 | $114.38 | 11600 |
| 2021-09-13 | 114.07 | $113.72 | 9808 |
| 2021-09-10 | 114.11 | $113.92 | 95300 |
| 2021-09-09 | 114.13 | $113.62 | 40346 |
| 2021-09-08 | 114.18 | $115.23 | 11232 |
| 2021-09-07 | 114.07 | $116.05 | 6200 |
| 2021-09-03 | 113.87 | $115.74 | 8200 |
| 2021-09-02 | 113.67 | $115.90 | 10000 |
| 2021-09-01 | 113.44 | $115.16 | 13835 |
| 2021-08-31 | 113.25 | $115.01 | 51900 |
| 2021-08-30 | 113.07 | $116.34 | 26700 |
| 2021-08-27 | 112.72 | $114.66 | 4800 |
| 2021-08-26 | 112.52 | $113.97 | 15600 |
| 2021-08-25 | 112.37 | $113.80 | 17546 |
| 2021-08-24 | 112.22 | $113.86 | 30732 |
| 2021-08-23 | 112.04 | $113.85 | 21740 |
| 2021-08-20 | 111.85 | $113.08 | 29745 |
| 2021-08-19 | 111.73 | $112.28 | 31600 |
| 2021-08-18 | 111.67 | $112.54 | 14800 |
| 2021-08-17 | 111.57 | $113.15 | 9740 |
| 2021-08-16 | 111.41 | $113.38 | 9400 |
| 2021-08-13 | 111.20 | $113.41 | 19204 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
79.00
2026-08-11
Close Price
$82.30
Vol: 8742
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.19
Average
125.81
Maximum
184.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 79.00 | $82.30 | 8742 |
| 2026-08-10 | 78.40 | $81.21 | 93500 |
| 2026-08-07 | 77.85 | $80.80 | 32024 |
| 2026-08-06 | 77.28 | $80.31 | 51200 |
| 2026-08-05 | 76.71 | $81.22 | 27000 |
| 2026-08-04 | 75.98 | $82.59 | 57500 |
| 2026-08-03 | 75.06 | $80.53 | 79502 |
| 2026-07-31 | 74.26 | $78.20 | 252300 |
| 2026-07-30 | 73.63 | $79.21 | 84100 |
| 2026-07-29 | 72.84 | $84.53 | 47700 |
| 2026-07-28 | 71.44 | $82.10 | 80900 |
| 2026-07-27 | 70.19 | $76.57 | 156000 |
| 2026-07-24 | 69.42 | $71.03 | 65400 |
| 2026-07-23 | 69.14 | $68.14 | 112300 |
| 2026-07-22 | 69.11 | $68.48 | 38102 |
| 2026-07-21 | 69.03 | $68.57 | 53200 |
| 2026-07-20 | 68.92 | $70.35 | 131400 |
| 2026-07-17 | 68.63 | $70.79 | 65800 |
| 2026-07-16 | 68.28 | $71.82 | 69700 |
| 2026-07-15 | 67.82 | $72.36 | 62829 |
| 2026-07-14 | 67.30 | $70.03 | 89200 |
| 2026-07-13 | 67.01 | $71.13 | 131343 |
| 2026-07-10 | 66.60 | $69.34 | 120500 |
| 2026-07-09 | 66.39 | $68.58 | 179322 |
| 2026-07-08 | 66.27 | $67.44 | 112200 |
| 2026-07-07 | 66.28 | $68.73 | 136300 |
| 2026-07-06 | 66.19 | $66.30 | 176200 |
| 2026-07-02 | 66.37 | $65.93 | 180700 |
| 2026-07-01 | 66.61 | $65.09 | 70400 |
| 2026-06-30 | 66.95 | $64.71 | 99500 |
| 2026-06-29 | 67.38 | $64.95 | 141000 |
| 2026-06-26 | 67.81 | $65.14 | 135417 |
| 2026-06-25 | 68.25 | $63.25 | 68600 |
| 2026-06-24 | 68.90 | $63.69 | 107149 |
| 2026-06-23 | 69.54 | $64.38 | 120800 |
| 2026-06-22 | 70.16 | $64.87 | 219832 |
| 2026-06-18 | 70.77 | $66.69 | 113900 |
| 2026-06-17 | 71.23 | $68.39 | 74800 |
| 2026-06-16 | 71.58 | $69.44 | 61626 |
| 2026-06-15 | 71.84 | $70.05 | 138700 |
| 2026-06-12 | 72.05 | $70.66 | 45200 |
| 2026-06-11 | 72.19 | $70.26 | 62623 |
| 2026-06-10 | 72.36 | $72.38 | 32035 |
| 2026-06-09 | 72.31 | $74.23 | 52800 |
| 2026-06-08 | 72.08 | $73.10 | 79735 |
| 2026-06-05 | 71.96 | $72.67 | 40200 |
| 2026-06-04 | 71.87 | $73.95 | 158815 |
| 2026-06-03 | 71.67 | $69.50 | 60800 |
| 2026-06-02 | 71.94 | $71.67 | 80300 |
| 2026-06-01 | 72.05 | $74.28 | 80723 |
| 2026-05-29 | 71.93 | $70.84 | 92607 |
| 2026-05-28 | 72.17 | $70.70 | 79622 |
| 2026-05-27 | 72.46 | $70.74 | 87412 |
| 2026-05-26 | 72.78 | $69.99 | 79100 |
| 2026-05-22 | 73.20 | $72.28 | 61200 |
| 2026-05-21 | 73.44 | $73.26 | 46100 |
| 2026-05-20 | 73.60 | $73.76 | 70800 |
| 2026-05-19 | 73.74 | $76.14 | 103838 |
| 2026-05-18 | 73.68 | $74.11 | 115200 |
| 2026-05-15 | 73.85 | $70.85 | 56918 |
| 2026-05-14 | 74.40 | $67.77 | 191024 |
| 2026-05-13 | 75.30 | $66.96 | 102817 |
| 2026-05-12 | 76.35 | $71.30 | 116147 |
| 2026-05-11 | 77.00 | $72.54 | 84000 |
| 2026-05-08 | 77.55 | $72.95 | 77534 |
| 2026-05-07 | 78.07 | $71.75 | 78400 |
| 2026-05-06 | 78.70 | $74.83 | 45436 |
| 2026-05-05 | 79.05 | $80.32 | 35308 |
| 2026-05-04 | 78.85 | $80.80 | 44000 |
| 2026-05-01 | 78.58 | $78.42 | 25110 |
| 2026-04-30 | 78.52 | $78.49 | 77100 |
| 2026-04-29 | 78.44 | $77.14 | 51300 |
| 2026-04-28 | 78.47 | $77.79 | 57200 |
| 2026-04-27 | 78.42 | $78.09 | 50111 |
| 2026-04-24 | 78.31 | $77.86 | 30900 |
| 2026-04-23 | 78.20 | $77.03 | 57700 |
| 2026-04-22 | 78.14 | $79.69 | 27820 |
| 2026-04-21 | 77.80 | $81.68 | 30329 |
| 2026-04-20 | 77.23 | $81.63 | 48200 |
| 2026-04-17 | 76.65 | $84.15 | 49500 |
| 2026-04-16 | 75.78 | $82.36 | 62100 |
| 2026-04-15 | 75.05 | $79.35 | 92424 |
| 2026-04-14 | 74.58 | $76.67 | 57000 |
| 2026-04-13 | 74.38 | $75.33 | 134107 |
| 2026-04-10 | 74.31 | $73.56 | 66943 |
| 2026-04-09 | 74.43 | $74.11 | 319246 |
| 2026-04-08 | 74.52 | $74.87 | 43734 |
| 2026-04-07 | 74.55 | $74.98 | 160602 |
| 2026-04-06 | 74.59 | $75.68 | 130409 |
| 2026-04-02 | 74.59 | $75.60 | 272816 |
| 2026-04-01 | 74.61 | $74.82 | 335800 |
| 2026-03-31 | 74.73 | $75.06 | 94021 |
| 2026-03-30 | 74.85 | $72.71 | 167900 |
| 2026-03-27 | 75.22 | $71.35 | 113000 |
| 2026-03-26 | 75.77 | $73.13 | 94300 |
| 2026-03-25 | 76.17 | $72.31 | 98000 |
| 2026-03-24 | 76.67 | $72.49 | 86711 |
| 2026-03-23 | 77.15 | $74.55 | 138203 |
| 2026-03-20 | 77.42 | $75.89 | 146000 |
| 2026-03-19 | 77.54 | $76.24 | 64700 |
| 2026-03-18 | 77.62 | $74.40 | 120343 |
| 2026-03-17 | 77.87 | $76.42 | 103700 |
| 2026-03-16 | 77.91 | $77.11 | 177219 |
| 2026-03-13 | 77.88 | $77.30 | 173400 |
| 2026-03-12 | 77.80 | $77.22 | 158200 |
| 2026-03-11 | 77.72 | $78.02 | 125618 |
| 2026-03-10 | 77.57 | $78.03 | 147800 |
| 2026-03-09 | 77.41 | $80.57 | 143816 |
| 2026-03-06 | 77.02 | $79.87 | 116904 |
| 2026-03-05 | 76.70 | $79.66 | 185600 |
| 2026-03-04 | 76.41 | $79.19 | 134400 |
| 2026-03-03 | 76.18 | $79.63 | 246407 |
| 2026-03-02 | 75.98 | $79.07 | 498700 |
| 2026-02-27 | 75.91 | $81.14 | 775237 |
| 2026-02-26 | 75.70 | $77.86 | 812649 |
| 2026-02-25 | 75.89 | $75.16 | 251642 |
| 2026-02-24 | 76.45 | $73.65 | 132606 |
| 2026-02-23 | 77.27 | $70.58 | 269700 |
| 2026-02-20 | 78.53 | $73.31 | 193500 |
| 2026-02-19 | 79.64 | $73.35 | 102000 |
| 2026-02-18 | 80.86 | $72.55 | 466900 |
| 2026-02-17 | 82.29 | $73.44 | 320724 |
| 2026-02-13 | 83.77 | $76.12 | 81031 |
| 2026-02-12 | 85.12 | $71.91 | 203100 |
| 2026-02-11 | 87.01 | $74.50 | 53400 |
| 2026-02-10 | 88.79 | $77.80 | 119143 |
| 2026-02-09 | 90.39 | $79.23 | 194032 |
| 2026-02-06 | 91.98 | $80.53 | 93300 |
| 2026-02-05 | 93.57 | $82.38 | 188700 |
| 2026-02-04 | 95.09 | $80.88 | 92500 |
| 2026-02-03 | 96.88 | $82.42 | 96500 |
| 2026-02-02 | 98.65 | $94.92 | 89421 |
| 2026-01-30 | 99.27 | $93.53 | 92027 |
| 2026-01-29 | 100.07 | $94.90 | 117600 |
| 2026-01-28 | 100.78 | $97.15 | 51638 |
| 2026-01-27 | 101.32 | $96.77 | 52800 |
| 2026-01-26 | 101.93 | $99.26 | 84504 |
| 2026-01-23 | 102.33 | $99.85 | 73449 |
| 2026-01-22 | 102.69 | $97.80 | 131304 |
| 2026-01-21 | 103.28 | $98.88 | 73527 |
| 2026-01-20 | 103.80 | $99.12 | 116600 |
| 2026-01-16 | 104.33 | $101.41 | 76800 |
| 2026-01-15 | 104.67 | $101.84 | 205448 |
| 2026-01-14 | 104.98 | $101.81 | 205300 |
| 2026-01-13 | 105.33 | $103.14 | 79540 |
| 2026-01-12 | 105.56 | $105.96 | 129500 |
| 2026-01-09 | 105.50 | $106.60 | 130600 |
| 2026-01-08 | 105.38 | $105.65 | 140918 |
| 2026-01-07 | 105.32 | $105.96 | 300700 |
| 2026-01-06 | 105.22 | $106.72 | 334044 |
| 2026-01-05 | 105.03 | $108.53 | 222630 |
| 2026-01-02 | 104.65 | $103.20 | 79800 |
| 2025-12-31 | 104.79 | $103.56 | 26917 |
| 2025-12-30 | 104.89 | $104.98 | 46806 |
| 2025-12-29 | 104.86 | $104.70 | 171700 |
| 2025-12-26 | 104.87 | $104.56 | 99002 |
| 2025-12-24 | 104.90 | $104.32 | 31400 |
| 2025-12-23 | 104.95 | $104.17 | 57600 |
| 2025-12-22 | 105.03 | $105.69 | 100705 |
| 2025-12-19 | 104.97 | $104.90 | 67800 |
| 2025-12-18 | 104.97 | $106.25 | 98700 |
| 2025-12-17 | 104.85 | $105.86 | 48943 |
| 2025-12-16 | 104.76 | $106.09 | 80811 |
| 2025-12-15 | 104.65 | $108.16 | 135000 |
| 2025-12-12 | 104.35 | $104.73 | 166146 |
| 2025-12-11 | 104.39 | $103.84 | 97600 |
| 2025-12-10 | 104.54 | $102.96 | 61900 |
| 2025-12-09 | 104.82 | $102.79 | 72449 |
| 2025-12-08 | 105.14 | $101.15 | 153800 |
| 2025-12-05 | 105.67 | $104.57 | 178007 |
| 2025-12-04 | 105.93 | $104.51 | 67605 |
| 2025-12-03 | 106.30 | $105.19 | 73048 |
| 2025-12-02 | 106.68 | $103.64 | 85526 |
| 2025-12-01 | 107.30 | $105.19 | 162646 |
| 2025-11-28 | 107.86 | $106.55 | 61700 |
| 2025-11-26 | 108.36 | $106.26 | 43239 |
| 2025-11-25 | 108.97 | $106.06 | 116600 |
| 2025-11-24 | 109.71 | $105.35 | 171510 |
| 2025-11-21 | 110.63 | $106.40 | 375927 |
| 2025-11-20 | 111.58 | $103.96 | 80800 |
| 2025-11-19 | 112.90 | $105.62 | 53900 |
| 2025-11-18 | 114.17 | $105.09 | 90527 |
| 2025-11-17 | 115.61 | $106.27 | 201031 |
| 2025-11-14 | 117.04 | $109.69 | 56032 |
| 2025-11-13 | 118.23 | $108.95 | 101400 |
| 2025-11-12 | 119.59 | $108.77 | 37400 |
| 2025-11-11 | 121.05 | $111.28 | 47800 |
| 2025-11-10 | 122.35 | $108.76 | 129436 |
| 2025-11-07 | 123.98 | $112.36 | 76400 |
| 2025-11-06 | 125.34 | $116.00 | 91300 |
| 2025-11-05 | 126.41 | $125.30 | 39009 |
| 2025-11-04 | 126.60 | $122.62 | 84500 |
| 2025-11-03 | 127.09 | $122.90 | 376000 |
| 2025-10-31 | 127.59 | $123.30 | 151200 |
| 2025-10-30 | 128.10 | $121.80 | 268025 |
| 2025-10-29 | 128.81 | $122.46 | 24800 |
| 2025-10-28 | 129.52 | $128.51 | 21906 |
| 2025-10-27 | 129.70 | $131.62 | 38596 |
| 2025-10-24 | 129.58 | $132.41 | 40499 |
| 2025-10-23 | 129.39 | $131.25 | 28100 |
| 2025-10-22 | 129.32 | $130.50 | 44400 |
| 2025-10-21 | 129.33 | $129.40 | 75900 |
| 2025-10-20 | 129.46 | $128.18 | 26707 |
| 2025-10-17 | 129.75 | $127.55 | 34436 |
| 2025-10-16 | 130.12 | $127.79 | 92300 |
| 2025-10-15 | 130.52 | $128.05 | 25448 |
| 2025-10-14 | 130.91 | $128.34 | 47701 |
| 2025-10-13 | 131.28 | $127.85 | 51700 |
| 2025-10-10 | 131.71 | $126.76 | 55100 |
| 2025-10-09 | 132.26 | $127.28 | 48300 |
| 2025-10-08 | 132.76 | $129.13 | 28000 |
| 2025-10-07 | 133.05 | $128.97 | 20821 |
| 2025-10-06 | 133.36 | $132.55 | 51800 |
| 2025-10-03 | 133.30 | $132.18 | 26200 |
| 2025-10-02 | 133.26 | $135.00 | 18000 |
| 2025-10-01 | 132.91 | $134.72 | 60100 |
| 2025-09-30 | 132.52 | $137.16 | 156900 |
| 2025-09-29 | 131.83 | $134.00 | 95500 |
| 2025-09-26 | 131.39 | $131.75 | 56200 |
| 2025-09-25 | 131.16 | $131.51 | 440200 |
| 2025-09-24 | 130.93 | $133.60 | 118024 |
| 2025-09-23 | 130.50 | $134.52 | 36300 |
| 2025-09-22 | 129.95 | $134.47 | 72300 |
| 2025-09-19 | 129.41 | $134.25 | 52300 |
| 2025-09-18 | 128.89 | $137.58 | 74206 |
| 2025-09-17 | 128.04 | $130.37 | 72333 |
| 2025-09-16 | 127.88 | $131.16 | 76800 |
| 2025-09-15 | 127.65 | $130.14 | 123900 |
| 2025-09-12 | 127.53 | $131.27 | 31200 |
| 2025-09-11 | 127.30 | $125.63 | 65000 |
| 2025-09-10 | 127.63 | $123.25 | 39824 |
| 2025-09-09 | 128.25 | $127.99 | 43107 |
| 2025-09-08 | 128.46 | $129.80 | 65807 |
| 2025-09-05 | 128.53 | $127.03 | 27200 |
| 2025-09-04 | 128.95 | $125.10 | 43300 |
| 2025-09-03 | 129.64 | $122.08 | 35700 |
| 2025-09-02 | 130.77 | $122.13 | 58500 |
| 2025-08-29 | 132.05 | $125.78 | 37100 |
| 2025-08-28 | 133.11 | $127.62 | 54834 |
| 2025-08-27 | 134.14 | $129.32 | 30000 |
| 2025-08-26 | 135.13 | $130.68 | 38945 |
| 2025-08-25 | 136.11 | $130.52 | 57434 |
| 2025-08-22 | 137.23 | $134.45 | 30711 |
| 2025-08-21 | 138.10 | $132.54 | 109300 |
| 2025-08-20 | 139.27 | $136.86 | 53200 |
| 2025-08-19 | 140.17 | $130.66 | 46404 |
| 2025-08-18 | 141.80 | $131.62 | 65200 |
| 2025-08-15 | 143.48 | $132.52 | 30700 |
| 2025-08-14 | 145.22 | $132.27 | 64800 |
| 2025-08-13 | 147.13 | $130.97 | 182000 |
| 2025-08-12 | 149.31 | $135.20 | 39700 |
| 2025-08-11 | 151.22 | $135.36 | 180223 |
| 2025-08-08 | 153.24 | $138.68 | 247524 |
| 2025-08-07 | 155.05 | $144.03 | 590500 |
| 2025-08-06 | 156.45 | $144.38 | 72412 |
| 2025-08-05 | 157.90 | $152.59 | 25200 |
| 2025-08-04 | 158.61 | $154.98 | 42900 |
| 2025-08-01 | 159.14 | $154.00 | 31600 |
| 2025-07-31 | 159.81 | $155.51 | 66600 |
| 2025-07-30 | 160.36 | $156.57 | 35900 |
| 2025-07-29 | 160.84 | $156.87 | 46600 |
| 2025-07-28 | 161.34 | $156.06 | 24513 |
| 2025-07-25 | 161.98 | $158.37 | 56006 |
| 2025-07-24 | 162.43 | $160.76 | 39300 |
| 2025-07-23 | 162.67 | $163.60 | 15300 |
| 2025-07-22 | 162.64 | $160.89 | 24200 |
| 2025-07-21 | 162.90 | $161.50 | 33300 |
| 2025-07-18 | 163.10 | $162.85 | 31900 |
| 2025-07-17 | 163.19 | $163.51 | 41518 |
| 2025-07-16 | 163.21 | $162.45 | 20400 |
| 2025-07-15 | 163.36 | $161.07 | 32300 |
| 2025-07-14 | 163.68 | $162.63 | 23900 |
| 2025-07-11 | 163.90 | $162.31 | 15600 |
| 2025-07-10 | 164.20 | $162.65 | 30900 |
| 2025-07-09 | 164.54 | $162.78 | 64100 |
| 2025-07-08 | 164.93 | $162.94 | 523500 |
| 2025-07-07 | 165.38 | $163.43 | 68200 |
| 2025-07-03 | 165.85 | $162.67 | 9727 |
| 2025-07-02 | 166.47 | $162.32 | 13612 |
| 2025-07-01 | 167.20 | $162.80 | 12828 |
| 2025-06-30 | 167.95 | $166.86 | 18600 |
| 2025-06-27 | 168.37 | $168.82 | 19008 |
| 2025-06-26 | 168.65 | $166.10 | 41945 |
| 2025-06-25 | 169.25 | $162.90 | 16104 |
| 2025-06-24 | 170.24 | $164.35 | 21200 |
| 2025-06-23 | 171.19 | $166.59 | 24130 |
| 2025-06-20 | 172.00 | $163.36 | 17435 |
| 2025-06-18 | 173.19 | $164.44 | 17800 |
| 2025-06-17 | 174.36 | $163.82 | 196800 |
| 2025-06-16 | 175.68 | $167.81 | 22531 |
| 2025-06-13 | 176.68 | $167.97 | 17708 |
| 2025-06-12 | 177.71 | $173.61 | 15624 |
| 2025-06-11 | 178.22 | $174.30 | 29800 |
| 2025-06-10 | 178.67 | $176.07 | 39216 |
| 2025-06-09 | 178.92 | $176.57 | 101100 |
| 2025-06-06 | 179.12 | $177.48 | 7842 |
| 2025-06-05 | 179.23 | $179.36 | 18042 |
| 2025-06-04 | 179.17 | $178.56 | 10100 |
| 2025-06-03 | 179.18 | $176.32 | 18221 |
| 2025-06-02 | 179.41 | $179.45 | 13914 |
| 2025-05-30 | 179.33 | $177.68 | 43600 |
| 2025-05-29 | 179.42 | $177.99 | 15700 |
| 2025-05-28 | 179.48 | $178.71 | 19101 |
| 2025-05-27 | 179.47 | $182.65 | 127246 |
| 2025-05-23 | 179.04 | $183.71 | 12800 |
| 2025-05-22 | 178.46 | $180.80 | 38500 |
| 2025-05-21 | 178.13 | $180.12 | 16100 |
| 2025-05-20 | 177.82 | $181.87 | 11400 |
| 2025-05-19 | 177.30 | $182.90 | 141100 |
| 2025-05-16 | 176.65 | $179.98 | 9010 |
| 2025-05-15 | 176.23 | $177.68 | 9300 |
| 2025-05-14 | 176.00 | $175.74 | 28332 |
| 2025-05-13 | 175.93 | $177.27 | 14300 |
| 2025-05-12 | 175.68 | $169.07 | 11925 |
| 2025-05-09 | 176.19 | $175.83 | 15149 |
| 2025-05-08 | 175.98 | $178.70 | 12607 |
| 2025-05-07 | 175.41 | $178.79 | 50600 |
| 2025-05-06 | 174.70 | $178.04 | 38834 |
| 2025-05-05 | 173.93 | $177.43 | 23523 |
| 2025-05-02 | 173.11 | $177.45 | 21013 |
| 2025-05-01 | 172.20 | $177.53 | 22300 |
| 2025-04-30 | 171.19 | $178.53 | 12600 |
| 2025-04-29 | 169.97 | $176.99 | 16400 |
| 2025-04-28 | 168.79 | $174.28 | 21414 |
| 2025-04-25 | 167.80 | $174.56 | 11305 |
| 2025-04-24 | 166.68 | $173.33 | 36411 |
| 2025-04-23 | 165.60 | $170.75 | 33300 |
| 2025-04-22 | 164.69 | $174.86 | 67700 |
| 2025-04-21 | 163.29 | $173.70 | 55700 |
| 2025-04-17 | 161.91 | $171.42 | 28400 |
| 2025-04-16 | 160.67 | $170.52 | 44031 |
| 2025-04-15 | 159.45 | $171.71 | 186317 |
| 2025-04-14 | 158.02 | $168.29 | 271335 |
| 2025-04-11 | 156.87 | $166.00 | 158216 |
| 2025-04-10 | 155.87 | $161.00 | 34814 |
| 2025-04-09 | 155.32 | $158.88 | 34135 |
| 2025-04-08 | 154.94 | $151.23 | 57510 |
| 2025-04-07 | 155.30 | $149.23 | 51200 |
| 2025-04-04 | 155.87 | $156.90 | 51300 |
| 2025-04-03 | 155.69 | $158.80 | 11306 |
| 2025-04-02 | 155.30 | $156.42 | 17038 |
| 2025-04-01 | 155.13 | $155.80 | 29328 |
| 2025-03-31 | 155.02 | $155.60 | 27500 |
| 2025-03-28 | 154.93 | $156.88 | 17500 |
| 2025-03-27 | 154.70 | $156.18 | 30100 |
| 2025-03-26 | 154.53 | $154.59 | 11019 |
| 2025-03-25 | 154.54 | $156.00 | 22435 |
| 2025-03-24 | 154.55 | $154.53 | 26000 |
| 2025-03-21 | 154.81 | $154.30 | 19622 |
| 2025-03-20 | 155.22 | $154.63 | 11300 |
| 2025-03-19 | 155.74 | $156.59 | 24202 |
| 2025-03-18 | 156.21 | $153.90 | 25061 |
| 2025-03-17 | 157.09 | $155.37 | 40223 |
| 2025-03-14 | 157.98 | $154.67 | 25106 |
| 2025-03-13 | 159.09 | $152.20 | 18007 |
| 2025-03-12 | 160.61 | $154.32 | 58000 |
| 2025-03-11 | 162.09 | $153.73 | 46600 |
| 2025-03-10 | 163.76 | $152.38 | 49000 |
| 2025-03-07 | 165.70 | $153.51 | 62300 |
| 2025-03-06 | 167.68 | $152.80 | 54303 |
| 2025-03-05 | 169.88 | $155.58 | 39618 |
| 2025-03-04 | 171.93 | $153.60 | 20341 |
| 2025-03-03 | 174.31 | $157.42 | 43900 |
| 2025-02-28 | 176.45 | $153.00 | 78911 |
| 2025-02-27 | 179.15 | $155.11 | 16339 |
| 2025-02-26 | 181.77 | $161.42 | 25308 |
| 2025-02-25 | 183.88 | $181.50 | 10624 |
| 2025-02-24 | 184.07 | $179.83 | 9231 |
| 2025-02-21 | 184.40 | $180.72 | 11519 |
| 2025-02-20 | 184.64 | $184.04 | 9900 |
| 2025-02-19 | 184.55 | $185.83 | 9100 |
| 2025-02-18 | 184.26 | $185.84 | 25236 |
| 2025-02-14 | 183.94 | $186.74 | 6408 |
| 2025-02-13 | 183.47 | $187.05 | 10931 |
| 2025-02-12 | 182.91 | $188.85 | 10439 |
| 2025-02-11 | 182.08 | $186.65 | 6500 |
| 2025-02-10 | 181.37 | $184.50 | 25100 |
| 2025-02-07 | 180.80 | $181.81 | 8446 |
| 2025-02-06 | 180.42 | $182.87 | 7700 |
| 2025-02-05 | 179.86 | $185.01 | 13200 |
| 2025-02-04 | 178.99 | $181.95 | 10212 |
| 2025-02-03 | 178.32 | $181.56 | 9324 |
| 2025-01-31 | 177.61 | $182.68 | 12700 |
| 2025-01-30 | 176.71 | $183.39 | 11919 |
| 2025-01-29 | 175.65 | $180.02 | 12900 |
| 2025-01-28 | 174.87 | $181.02 | 11900 |
| 2025-01-27 | 173.92 | $178.53 | 14109 |
| 2025-01-24 | 173.16 | $177.76 | 14821 |
| 2025-01-23 | 172.41 | $177.29 | 12632 |
| 2025-01-22 | 171.66 | $182.48 | 12032 |
| 2025-01-21 | 170.33 | $181.05 | 14800 |
| 2025-01-17 | 169.09 | $177.12 | 21729 |
| 2025-01-16 | 168.19 | $175.46 | 14118 |
| 2025-01-15 | 167.43 | $172.44 | 13510 |
| 2025-01-14 | 166.96 | $170.25 | 17846 |
| 2025-01-13 | 166.69 | $167.21 | 19111 |
| 2025-01-10 | 166.73 | $170.08 | 12100 |
| 2025-01-08 | 166.49 | $168.36 | 13035 |
| 2025-01-07 | 166.42 | $165.44 | 32800 |
| 2025-01-06 | 166.66 | $162.81 | 16011 |
| 2025-01-03 | 167.20 | $163.68 | 14600 |
| 2025-01-02 | 167.68 | $164.82 | 8537 |
| 2024-12-31 | 168.07 | $165.08 | 6500 |
| 2024-12-30 | 168.46 | $166.00 | 17100 |
| 2024-12-27 | 168.76 | $168.87 | 18800 |
| 2024-12-26 | 168.77 | $167.04 | 9048 |
| 2024-12-24 | 168.95 | $166.05 | 8000 |
| 2024-12-23 | 169.21 | $166.51 | 16400 |
| 2024-12-20 | 169.42 | $167.39 | 14111 |
| 2024-12-19 | 169.50 | $166.25 | 14944 |
| 2024-12-18 | 169.67 | $168.33 | 15623 |
| 2024-12-17 | 169.61 | $171.52 | 14715 |
| 2024-12-16 | 169.21 | $172.51 | 9217 |
| 2024-12-13 | 168.65 | $170.47 | 6900 |
| 2024-12-12 | 168.26 | $170.38 | 8500 |
| 2024-12-11 | 167.87 | $170.77 | 9200 |
| 2024-12-10 | 167.44 | $169.12 | 6700 |
| 2024-12-09 | 167.19 | $170.08 | 10100 |
| 2024-12-06 | 166.85 | $171.24 | 11704 |
| 2024-12-05 | 166.41 | $173.22 | 8441 |
| 2024-12-04 | 165.78 | $169.03 | 5121 |
| 2024-12-03 | 165.57 | $169.27 | 11239 |
| 2024-12-02 | 165.34 | $168.09 | 11821 |
| 2024-11-29 | 165.24 | $166.84 | 9800 |
| 2024-11-27 | 165.26 | $166.50 | 10600 |
| 2024-11-26 | 165.32 | $164.56 | 10803 |
| 2024-11-25 | 165.60 | $163.82 | 16900 |
| 2024-11-22 | 166.00 | $163.48 | 12300 |
| 2024-11-21 | 166.46 | $160.57 | 12507 |
| 2024-11-20 | 167.26 | $161.05 | 13700 |
| 2024-11-19 | 168.05 | $161.73 | 22407 |
| 2024-11-18 | 168.81 | $162.75 | 24600 |
| 2024-11-15 | 169.51 | $159.19 | 13400 |
| 2024-11-14 | 170.62 | $166.63 | 13004 |
| 2024-11-13 | 171.07 | $168.29 | 16300 |
| 2024-11-12 | 171.38 | $169.08 | 8442 |
| 2024-11-11 | 171.65 | $173.32 | 14317 |
| 2024-11-08 | 171.51 | $173.00 | 8312 |
| 2024-11-07 | 171.39 | $171.21 | 8300 |
| 2024-11-06 | 171.41 | $172.88 | 7000 |
| 2024-11-05 | 171.25 | $174.20 | 10003 |
| 2024-11-04 | 170.94 | $170.95 | 9200 |
| 2024-11-01 | 170.91 | $170.59 | 23219 |
| 2024-10-31 | 170.89 | $167.17 | 9420 |
| 2024-10-30 | 171.20 | $168.68 | 6100 |
| 2024-10-29 | 171.37 | $171.37 | 6326 |
| 2024-10-28 | 171.26 | $173.19 | 6518 |
| 2024-10-25 | 170.96 | $171.82 | 14307 |
| 2024-10-24 | 170.80 | $171.77 | 4609 |
| 2024-10-23 | 170.65 | $168.19 | 7300 |
| 2024-10-22 | 170.88 | $169.85 | 7925 |
| 2024-10-21 | 170.98 | $172.10 | 5400 |
| 2024-10-18 | 170.89 | $172.74 | 7112 |
| 2024-10-17 | 170.73 | $175.70 | 6948 |
| 2024-10-16 | 170.28 | $174.00 | 7400 |
| 2024-10-15 | 169.99 | $175.19 | 13600 |
| 2024-10-14 | 169.59 | $172.69 | 9017 |
| 2024-10-11 | 169.44 | $169.30 | 8700 |
| 2024-10-10 | 169.63 | $167.46 | 6700 |
| 2024-10-09 | 170.01 | $166.72 | 4900 |
| 2024-10-08 | 170.47 | $168.37 | 8400 |
| 2024-10-07 | 170.77 | $165.26 | 15100 |
| 2024-10-04 | 171.39 | $166.25 | 5649 |
| 2024-10-03 | 171.91 | $168.00 | 9200 |
| 2024-10-02 | 172.26 | $169.28 | 5736 |
| 2024-10-01 | 172.49 | $167.81 | 3644 |
| 2024-09-30 | 172.86 | $167.75 | 6200 |
| 2024-09-27 | 173.24 | $173.73 | 8400 |
| 2024-09-26 | 173.05 | $174.24 | 6624 |
| 2024-09-25 | 172.79 | $175.70 | 5300 |
| 2024-09-24 | 172.35 | $175.63 | 10018 |
| 2024-09-23 | 171.88 | $175.99 | 5400 |
| 2024-09-20 | 171.34 | $172.83 | 4300 |
| 2024-09-19 | 171.08 | $174.52 | 3925 |
| 2024-09-18 | 170.64 | $171.72 | 6200 |
| 2024-09-17 | 170.44 | $176.13 | 5723 |
| 2024-09-16 | 169.78 | $175.72 | 6340 |
| 2024-09-13 | 169.12 | $172.43 | 5200 |
| 2024-09-12 | 168.74 | $172.34 | 5900 |
| 2024-09-11 | 168.35 | $167.22 | 14300 |
| 2024-09-10 | 168.45 | $167.62 | 8549 |
| 2024-09-09 | 168.48 | $169.56 | 6821 |
| 2024-09-06 | 168.31 | $166.34 | 87900 |
| 2024-09-05 | 168.43 | $166.65 | 5500 |
| 2024-09-04 | 168.49 | $169.24 | 4900 |
| 2024-09-03 | 168.27 | $168.98 | 3000 |
| 2024-08-30 | 168.03 | $169.64 | 4300 |
| 2024-08-29 | 167.69 | $172.05 | 21000 |
| 2024-08-28 | 167.10 | $168.92 | 4629 |
| 2024-08-27 | 166.79 | $167.82 | 22146 |
| 2024-08-26 | 166.61 | $168.84 | 7400 |
| 2024-08-23 | 166.32 | $167.96 | 9000 |
| 2024-08-22 | 166.12 | $168.36 | 3842 |
| 2024-08-21 | 165.87 | $169.46 | 5747 |
| 2024-08-20 | 165.50 | $167.62 | 12730 |
| 2024-08-19 | 165.31 | $167.55 | 14900 |
| 2024-08-16 | 165.12 | $166.50 | 6900 |
| 2024-08-15 | 165.02 | $167.55 | 6700 |
| 2024-08-14 | 164.80 | $166.73 | 15722 |
| 2024-08-13 | 164.65 | $166.47 | 6300 |
| 2024-08-12 | 164.53 | $164.34 | 6600 |
| 2024-08-09 | 164.63 | $164.10 | 6300 |
| 2024-08-08 | 164.77 | $162.60 | 6300 |
| 2024-08-07 | 165.06 | $161.32 | 23900 |
| 2024-08-06 | 165.51 | $161.03 | 23110 |
| 2024-08-05 | 166.02 | $160.00 | 22400 |
| 2024-08-02 | 166.66 | $163.76 | 8300 |
| 2024-08-01 | 166.96 | $164.56 | 6701 |
| 2024-07-31 | 167.18 | $168.24 | 11800 |
| 2024-07-30 | 167.05 | $170.10 | 11500 |
| 2024-07-29 | 166.71 | $168.37 | 5607 |
| 2024-07-26 | 166.53 | $167.68 | 4844 |
| 2024-07-25 | 166.41 | $167.50 | 5435 |
| 2024-07-24 | 166.29 | $166.32 | 7609 |
| 2024-07-23 | 166.27 | $167.05 | 5900 |
| 2024-07-22 | 166.18 | $166.86 | 5900 |
| 2024-07-19 | 166.09 | $163.69 | 4800 |
| 2024-07-18 | 166.31 | $164.10 | 7001 |
| 2024-07-17 | 166.50 | $164.94 | 6800 |
| 2024-07-16 | 166.61 | $168.24 | 7200 |
| 2024-07-15 | 166.38 | $167.00 | 4846 |
| 2024-07-12 | 166.25 | $168.48 | 6100 |
| 2024-07-11 | 165.95 | $164.23 | 18100 |
| 2024-07-10 | 166.04 | $168.79 | 7600 |
| 2024-07-09 | 165.66 | $167.91 | 5200 |
| 2024-07-08 | 165.33 | $166.80 | 5000 |
| 2024-07-05 | 165.10 | $165.95 | 10714 |
| 2024-07-03 | 164.93 | $166.29 | 6300 |
| 2024-07-02 | 164.70 | $166.00 | 9403 |
| 2024-07-01 | 164.46 | $165.30 | 7534 |
| 2024-06-28 | 164.26 | $166.20 | 13213 |
| 2024-06-27 | 163.95 | $166.80 | 5135 |
| 2024-06-26 | 163.54 | $163.26 | 9412 |
| 2024-06-25 | 163.47 | $165.23 | 11500 |
| 2024-06-24 | 163.20 | $165.26 | 10700 |
| 2024-06-21 | 162.90 | $164.20 | 16100 |
| 2024-06-20 | 162.68 | $165.55 | 26000 |
| 2024-06-18 | 162.31 | $165.54 | 19000 |
| 2024-06-17 | 161.91 | $164.67 | 22439 |
| 2024-06-14 | 161.57 | $162.71 | 23100 |
| 2024-06-13 | 161.40 | $163.50 | 7846 |
| 2024-06-12 | 161.13 | $163.04 | 6900 |
| 2024-06-11 | 160.88 | $160.14 | 8532 |
| 2024-06-10 | 160.89 | $161.11 | 9938 |
| 2024-06-07 | 160.79 | $161.90 | 8700 |
| 2024-06-06 | 160.61 | $164.13 | 6212 |
| 2024-06-05 | 160.20 | $163.15 | 12404 |
| 2024-06-04 | 159.85 | $160.28 | 6947 |
| 2024-06-03 | 159.75 | $157.47 | 6200 |
| 2024-05-31 | 159.90 | $160.15 | 5500 |
| 2024-05-30 | 159.75 | $159.47 | 10200 |
| 2024-05-29 | 159.64 | $159.84 | 8120 |
| 2024-05-28 | 159.45 | $162.09 | 12744 |
| 2024-05-24 | 158.99 | $163.72 | 10300 |
| 2024-05-23 | 158.33 | $160.41 | 7526 |
| 2024-05-22 | 157.94 | $159.58 | 9800 |
| 2024-05-21 | 157.57 | $160.00 | 5905 |
| 2024-05-20 | 157.14 | $160.13 | 7300 |
| 2024-05-17 | 156.64 | $158.77 | 4800 |
| 2024-05-16 | 156.23 | $159.13 | 12128 |
| 2024-05-15 | 155.74 | $158.58 | 6609 |
| 2024-05-14 | 155.27 | $157.56 | 4441 |
| 2024-05-13 | 154.86 | $157.70 | 8813 |
| 2024-05-10 | 154.41 | $158.06 | 5527 |
| 2024-05-09 | 153.88 | $160.25 | 6734 |
| 2024-05-08 | 153.10 | $159.28 | 4800 |
| 2024-05-07 | 152.36 | $157.20 | 6800 |
| 2024-05-06 | 151.80 | $155.05 | 6944 |
| 2024-05-03 | 151.43 | $154.40 | 7629 |
| 2024-05-02 | 151.11 | $151.00 | 6300 |
| 2024-05-01 | 151.10 | $153.43 | 7000 |
| 2024-04-30 | 150.86 | $150.19 | 7223 |
| 2024-04-29 | 150.93 | $151.31 | 8541 |
| 2024-04-26 | 150.92 | $153.00 | 7820 |
| 2024-04-25 | 150.77 | $150.51 | 6249 |
| 2024-04-24 | 150.88 | $150.04 | 7112 |
| 2024-04-23 | 151.07 | $152.69 | 7900 |
| 2024-04-22 | 151.03 | $150.39 | 7216 |
| 2024-04-19 | 151.24 | $149.49 | 6000 |
| 2024-04-18 | 151.58 | $150.05 | 13700 |
| 2024-04-17 | 151.92 | $150.98 | 6500 |
| 2024-04-16 | 152.20 | $150.45 | 9000 |
| 2024-04-15 | 152.57 | $150.76 | 6903 |
| 2024-04-12 | 152.94 | $149.37 | 5500 |
| 2024-04-11 | 153.47 | $151.17 | 8200 |
| 2024-04-10 | 153.86 | $149.91 | 8615 |
| 2024-04-09 | 154.42 | $151.92 | 8800 |
| 2024-04-08 | 154.80 | $152.12 | 6400 |
| 2024-04-05 | 155.20 | $151.59 | 8206 |
| 2024-04-04 | 155.69 | $149.68 | 8627 |
| 2024-04-03 | 156.39 | $151.05 | 10500 |
| 2024-04-02 | 157.00 | $152.47 | 26929 |
| 2024-04-01 | 157.50 | $156.44 | 12900 |
| 2024-03-28 | 157.63 | $156.92 | 30117 |
| 2024-03-27 | 157.71 | $157.07 | 7142 |
| 2024-03-26 | 157.79 | $156.07 | 30800 |
| 2024-03-25 | 157.98 | $156.67 | 9225 |
| 2024-03-22 | 158.12 | $157.75 | 5134 |
| 2024-03-21 | 158.18 | $159.10 | 18705 |
| 2024-03-20 | 158.10 | $160.72 | 5500 |
| 2024-03-19 | 157.86 | $157.64 | 8700 |
| 2024-03-18 | 157.91 | $157.35 | 5548 |
| 2024-03-15 | 157.98 | $158.02 | 6500 |
| 2024-03-14 | 157.96 | $156.17 | 5814 |
| 2024-03-13 | 158.11 | $157.23 | 6803 |
| 2024-03-12 | 158.12 | $158.20 | 7400 |
| 2024-03-11 | 158.01 | $156.41 | 7518 |
| 2024-03-08 | 158.06 | $159.36 | 6646 |
| 2024-03-07 | 157.78 | $159.98 | 7900 |
| 2024-03-06 | 157.40 | $157.20 | 7423 |
| 2024-03-05 | 157.24 | $157.50 | 7400 |
| 2024-03-04 | 157.02 | $158.59 | 8436 |
| 2024-03-01 | 156.65 | $157.87 | 9541 |
| 2024-02-29 | 156.31 | $157.85 | 11219 |
| 2024-02-28 | 155.93 | $158.44 | 6028 |
| 2024-02-27 | 155.45 | $158.20 | 8300 |
| 2024-02-26 | 154.95 | $160.10 | 15600 |
| 2024-02-23 | 154.22 | $160.62 | 9700 |
| 2024-02-22 | 153.40 | $158.79 | 5914 |
| 2024-02-21 | 152.71 | $157.22 | 8100 |
| 2024-02-20 | 152.14 | $159.02 | 5900 |
| 2024-02-16 | 151.35 | $154.99 | 7036 |
| 2024-02-15 | 150.92 | $152.97 | 7209 |
| 2024-02-14 | 150.66 | $153.25 | 8500 |
| 2024-02-13 | 150.35 | $149.92 | 8510 |
| 2024-02-12 | 150.34 | $153.45 | 79221 |
| 2024-02-09 | 149.97 | $153.47 | 75700 |
| 2024-02-08 | 149.55 | $149.91 | 12512 |
| 2024-02-07 | 149.44 | $149.43 | 9048 |
| 2024-02-06 | 149.33 | $149.45 | 74642 |
| 2024-02-05 | 149.19 | $149.61 | 8340 |
| 2024-02-02 | 148.98 | $149.92 | 14800 |
| 2024-02-01 | 148.70 | $149.88 | 74200 |
| 2024-01-31 | 148.37 | $147.49 | 55409 |
| 2024-01-30 | 148.23 | $149.95 | 69600 |
| 2024-01-29 | 147.83 | $149.82 | 36300 |
| 2024-01-26 | 147.40 | $150.14 | 6511 |
| 2024-01-25 | 146.90 | $150.81 | 6800 |
| 2024-01-24 | 146.30 | $151.36 | 10233 |
| 2024-01-23 | 145.60 | $148.92 | 8934 |
| 2024-01-22 | 145.10 | $150.37 | 7617 |
| 2024-01-19 | 144.42 | $149.50 | 5502 |
| 2024-01-18 | 143.78 | $147.79 | 7033 |
| 2024-01-17 | 143.28 | $147.96 | 10300 |
| 2024-01-16 | 142.73 | $147.42 | 9300 |
| 2024-01-12 | 142.21 | $147.28 | 54300 |
| 2024-01-11 | 141.71 | $145.02 | 10942 |
| 2024-01-10 | 141.40 | $142.72 | 7600 |
| 2024-01-09 | 141.30 | $141.12 | 69000 |
| 2024-01-08 | 141.35 | $141.70 | 59500 |
| 2024-01-05 | 141.33 | $139.52 | 20600 |
| 2024-01-04 | 141.52 | $139.95 | 14300 |
| 2024-01-03 | 141.67 | $139.83 | 8543 |
| 2024-01-02 | 141.83 | $140.10 | 12200 |
| 2023-12-29 | 141.95 | $142.51 | 5300 |
| 2023-12-28 | 141.83 | $142.39 | 7300 |
| 2023-12-27 | 141.69 | $141.84 | 6241 |
| 2023-12-26 | 141.60 | $142.49 | 6200 |
| 2023-12-22 | 141.43 | $141.63 | 8000 |
| 2023-12-21 | 141.32 | $142.30 | 17800 |
| 2023-12-20 | 141.11 | $140.97 | 11500 |
| 2023-12-19 | 140.99 | $142.29 | 10000 |
| 2023-12-18 | 140.72 | $141.55 | 13300 |
| 2023-12-15 | 140.48 | $141.04 | 7300 |
| 2023-12-14 | 140.25 | $143.71 | 14400 |
| 2023-12-13 | 139.71 | $146.15 | 7338 |
| 2023-12-12 | 138.89 | $142.91 | 12700 |
| 2023-12-11 | 138.31 | $139.94 | 6936 |
| 2023-12-08 | 137.99 | $139.39 | 8700 |
| 2023-12-07 | 137.68 | $139.80 | 9600 |
| 2023-12-06 | 137.29 | $139.11 | 8800 |
| 2023-12-05 | 136.88 | $139.64 | 8700 |
| 2023-12-04 | 136.36 | $140.50 | 48004 |
| 2023-12-01 | 135.68 | $138.42 | 17200 |
| 2023-11-30 | 135.14 | $137.37 | 8736 |
| 2023-11-29 | 134.65 | $138.68 | 8100 |
| 2023-11-28 | 133.98 | $139.26 | 6442 |
| 2023-11-27 | 133.21 | $138.50 | 8621 |
| 2023-11-24 | 132.43 | $137.99 | 23401 |
| 2023-11-22 | 131.66 | $134.79 | 5714 |
| 2023-11-21 | 131.14 | $134.30 | 7547 |
| 2023-11-20 | 130.63 | $135.29 | 14927 |
| 2023-11-17 | 129.99 | $133.60 | 21000 |
| 2023-11-16 | 129.47 | $133.61 | 23607 |
| 2023-11-15 | 128.92 | $132.68 | 17323 |
| 2023-11-14 | 128.44 | $133.28 | 8823 |
| 2023-11-13 | 127.88 | $132.02 | 6109 |
| 2023-11-10 | 127.42 | $132.83 | 14700 |
| 2023-11-09 | 126.86 | $131.43 | 25401 |
| 2023-11-08 | 126.42 | $129.07 | 21035 |
| 2023-11-07 | 126.20 | $124.75 | 79745 |
| 2023-11-06 | 126.42 | $124.15 | 409831 |
| 2023-11-03 | 126.69 | $124.50 | 10933 |
| 2023-11-02 | 126.94 | $127.89 | 13900 |
| 2023-11-01 | 126.86 | $125.11 | 7900 |
| 2023-10-31 | 127.03 | $128.99 | 98400 |
| 2023-10-30 | 126.79 | $127.27 | 11100 |
| 2023-10-27 | 126.68 | $124.51 | 7600 |
| 2023-10-26 | 126.82 | $125.99 | 9100 |
| 2023-10-25 | 126.78 | $127.00 | 8400 |
| 2023-10-24 | 126.62 | $124.64 | 55519 |
| 2023-10-23 | 126.65 | $127.11 | 9045 |
| 2023-10-20 | 126.42 | $126.11 | 6320 |
| 2023-10-19 | 126.27 | $128.02 | 20500 |
| 2023-10-18 | 125.90 | $128.58 | 6500 |
| 2023-10-17 | 125.46 | $127.95 | 8800 |
| 2023-10-16 | 125.06 | $127.81 | 16100 |
| 2023-10-13 | 124.67 | $127.88 | 19005 |
| 2023-10-12 | 124.27 | $128.80 | 90700 |
| 2023-10-11 | 123.75 | $128.84 | 9240 |
| 2023-10-10 | 123.19 | $128.16 | 40200 |
| 2023-10-09 | 122.68 | $125.98 | 11600 |
| 2023-10-06 | 122.35 | $126.01 | 8839 |
| 2023-10-05 | 122.00 | $125.08 | 11919 |
| 2023-10-04 | 121.73 | $123.54 | 8706 |
| 2023-10-03 | 121.59 | $120.53 | 11208 |
| 2023-10-02 | 121.73 | $119.82 | 8200 |
| 2023-09-29 | 121.94 | $120.99 | 6913 |
| 2023-09-28 | 122.04 | $119.91 | 11700 |
| 2023-09-27 | 122.25 | $119.26 | 36503 |
| 2023-09-26 | 122.53 | $120.05 | 231118 |
| 2023-09-25 | 122.73 | $120.79 | 8230 |
| 2023-09-22 | 122.85 | $121.32 | 9901 |
| 2023-09-21 | 122.90 | $122.49 | 8818 |
| 2023-09-20 | 122.82 | $123.63 | 13600 |
| 2023-09-19 | 122.60 | $124.57 | 8100 |
| 2023-09-18 | 122.26 | $126.28 | 5900 |
| 2023-09-15 | 121.71 | $126.33 | 93600 |
| 2023-09-14 | 121.13 | $123.58 | 5004 |
| 2023-09-13 | 120.79 | $122.05 | 6300 |
| 2023-09-12 | 120.60 | $122.16 | 5342 |
| 2023-09-11 | 120.40 | $122.60 | 5300 |
| 2023-09-08 | 120.16 | $122.11 | 3700 |
| 2023-09-07 | 119.98 | $122.15 | 5000 |
| 2023-09-06 | 119.81 | $120.77 | 7200 |
| 2023-09-05 | 119.78 | $119.33 | 5907 |
| 2023-09-01 | 119.91 | $120.74 | 6700 |
| 2023-08-31 | 119.93 | $120.49 | 5100 |
| 2023-08-30 | 119.97 | $121.99 | 6500 |
| 2023-08-29 | 119.87 | $120.25 | 10036 |
| 2023-08-28 | 119.95 | $119.36 | 6100 |
| 2023-08-25 | 120.16 | $118.17 | 6900 |
| 2023-08-24 | 120.51 | $118.10 | 7836 |
| 2023-08-23 | 120.90 | $118.61 | 7800 |
| 2023-08-22 | 121.28 | $115.92 | 8829 |
| 2023-08-21 | 121.95 | $119.06 | 10839 |
| 2023-08-18 | 122.35 | $118.15 | 9900 |
| 2023-08-17 | 122.87 | $118.28 | 8400 |
| 2023-08-16 | 123.42 | $120.20 | 6000 |
| 2023-08-15 | 123.82 | $122.28 | 9300 |
| 2023-08-14 | 124.03 | $122.54 | 6501 |
| 2023-08-11 | 124.25 | $123.52 | 7620 |
| 2023-08-10 | 124.39 | $124.16 | 122800 |
| 2023-08-09 | 124.48 | $124.61 | 5708 |
| 2023-08-08 | 124.51 | $124.35 | 5800 |
| 2023-08-07 | 124.55 | $123.81 | 4006 |
| 2023-08-04 | 124.62 | $123.29 | 4000 |
| 2023-08-03 | 124.73 | $121.88 | 11800 |
| 2023-08-02 | 124.98 | $122.29 | 6049 |
| 2023-08-01 | 125.21 | $124.83 | 5630 |
| 2023-07-31 | 125.20 | $125.71 | 4907 |
| 2023-07-28 | 125.12 | $125.96 | 4942 |
| 2023-07-27 | 125.00 | $125.02 | 7700 |
| 2023-07-26 | 124.99 | $124.78 | 5400 |
| 2023-07-25 | 125.00 | $124.34 | 8700 |
| 2023-07-24 | 125.07 | $125.49 | 9600 |
| 2023-07-21 | 125.04 | $125.78 | 3944 |
| 2023-07-20 | 124.99 | $125.92 | 4200 |
| 2023-07-19 | 124.94 | $126.62 | 3846 |
| 2023-07-18 | 124.82 | $126.47 | 26000 |
| 2023-07-17 | 124.71 | $127.20 | 4800 |
| 2023-07-14 | 124.53 | $127.39 | 3700 |
| 2023-07-13 | 124.32 | $125.53 | 8000 |
| 2023-07-12 | 124.27 | $122.54 | 3001 |
| 2023-07-11 | 124.51 | $120.24 | 16700 |
| 2023-07-10 | 124.98 | $120.23 | 8813 |
| 2023-07-07 | 125.46 | $120.30 | 8400 |
| 2023-07-06 | 125.93 | $124.49 | 41844 |
| 2023-07-05 | 125.98 | $125.37 | 5943 |
| 2023-07-03 | 125.92 | $125.05 | 3130 |
| 2023-06-30 | 125.87 | $127.12 | 8048 |
| 2023-06-29 | 125.58 | $125.36 | 7200 |
| 2023-06-28 | 125.42 | $126.75 | 7400 |
| 2023-06-27 | 125.06 | $126.95 | 13131 |
| 2023-06-26 | 124.63 | $126.31 | 7400 |
| 2023-06-23 | 124.20 | $127.83 | 8803 |
| 2023-06-22 | 123.57 | $127.85 | 15215 |
| 2023-06-21 | 122.88 | $126.98 | 7026 |
| 2023-06-20 | 122.22 | $127.11 | 10500 |
| 2023-06-16 | 121.51 | $127.06 | 5300 |
| 2023-06-15 | 120.75 | $126.00 | 5801 |
| 2023-06-14 | 120.06 | $123.60 | 5200 |
| 2023-06-13 | 119.57 | $123.78 | 6321 |
| 2023-06-12 | 119.04 | $122.89 | 4300 |
| 2023-06-09 | 118.59 | $121.84 | 5940 |
| 2023-06-08 | 118.23 | $122.39 | 8700 |
| 2023-06-07 | 117.82 | $119.69 | 7700 |
| 2023-06-06 | 117.68 | $120.15 | 7641 |
| 2023-06-05 | 117.48 | $120.46 | 11506 |
| 2023-06-02 | 117.26 | $120.09 | 9900 |
| 2023-06-01 | 117.08 | $119.43 | 19400 |
| 2023-05-31 | 116.99 | $115.31 | 39500 |
| 2023-05-30 | 117.36 | $114.65 | 79000 |
| 2023-05-26 | 117.86 | $115.44 | 127300 |
| 2023-05-25 | 118.38 | $113.54 | 101700 |
| 2023-05-24 | 119.16 | $115.51 | 191126 |
| 2023-05-23 | 119.83 | $115.64 | 118500 |
| 2023-05-22 | 120.57 | $117.08 | 7304 |
| 2023-05-19 | 121.27 | $117.73 | 13106 |
| 2023-05-18 | 121.98 | $117.83 | 11103 |
| 2023-05-17 | 122.76 | $117.59 | 6100 |
| 2023-05-16 | 123.62 | $117.93 | 8223 |
| 2023-05-15 | 124.51 | $119.34 | 6207 |
| 2023-05-12 | 125.31 | $121.43 | 17325 |
| 2023-05-11 | 125.96 | $120.42 | 6200 |
| 2023-05-10 | 126.77 | $122.25 | 6823 |
| 2023-05-09 | 127.45 | $121.69 | 11508 |
| 2023-05-08 | 128.23 | $118.83 | 7533 |
| 2023-05-05 | 129.33 | $119.86 | 4600 |
| 2023-05-04 | 130.39 | $122.37 | 11016 |
| 2023-05-03 | 131.24 | $126.94 | 4607 |
| 2023-05-02 | 131.67 | $126.15 | 13800 |
| 2023-05-01 | 132.17 | $131.99 | 10300 |
| 2023-04-28 | 132.10 | $132.47 | 6600 |
| 2023-04-27 | 131.94 | $132.14 | 7027 |
| 2023-04-26 | 131.78 | $131.49 | 5103 |
| 2023-04-25 | 131.65 | $133.36 | 11532 |
| 2023-04-24 | 131.29 | $135.35 | 7200 |
| 2023-04-21 | 130.68 | $134.95 | 6726 |
| 2023-04-20 | 130.04 | $133.34 | 7101 |
| 2023-04-19 | 129.52 | $130.70 | 119300 |
| 2023-04-18 | 129.22 | $130.34 | 60300 |
| 2023-04-17 | 128.92 | $129.45 | 127703 |
| 2023-04-14 | 128.65 | $130.53 | 78985 |
| 2023-04-13 | 128.24 | $134.03 | 5222 |
| 2023-04-12 | 127.43 | $132.44 | 6600 |
| 2023-04-11 | 126.71 | $130.44 | 10200 |
| 2023-04-10 | 126.13 | $130.02 | 9600 |
| 2023-04-06 | 125.54 | $130.55 | 4714 |
| 2023-04-05 | 124.83 | $129.90 | 7200 |
| 2023-04-04 | 124.13 | $128.45 | 7512 |
| 2023-04-03 | 123.50 | $127.07 | 6100 |
| 2023-03-31 | 122.97 | $126.12 | 8200 |
| 2023-03-30 | 122.49 | $126.39 | 7800 |
| 2023-03-29 | 121.94 | $124.94 | 7440 |
| 2023-03-28 | 121.51 | $123.02 | 25400 |
| 2023-03-27 | 121.22 | $123.33 | 13700 |
| 2023-03-24 | 120.88 | $122.30 | 16200 |
| 2023-03-23 | 120.61 | $122.96 | 6900 |
| 2023-03-22 | 120.24 | $124.71 | 9500 |
| 2023-03-21 | 119.67 | $123.71 | 7400 |
| 2023-03-20 | 119.13 | $122.28 | 9000 |
| 2023-03-17 | 118.67 | $120.65 | 11139 |
| 2023-03-16 | 118.32 | $121.31 | 21213 |
| 2023-03-15 | 117.86 | $119.22 | 7700 |
| 2023-03-14 | 117.56 | $120.82 | 43700 |
| 2023-03-13 | 117.06 | $119.39 | 6100 |
| 2023-03-10 | 116.63 | $118.12 | 8716 |
| 2023-03-09 | 116.28 | $117.64 | 8143 |
| 2023-03-08 | 115.92 | $117.55 | 9000 |
| 2023-03-07 | 115.52 | $116.80 | 29700 |
| 2023-03-06 | 115.16 | $117.77 | 6600 |
| 2023-03-03 | 114.68 | $118.18 | 5022 |
| 2023-03-02 | 114.12 | $118.68 | 7118 |
| 2023-03-01 | 113.48 | $119.45 | 11000 |
| 2023-02-28 | 112.72 | $115.76 | 11846 |
| 2023-02-27 | 112.27 | $116.83 | 13100 |
| 2023-02-24 | 111.68 | $117.02 | 10000 |
| 2023-02-23 | 111.02 | $116.02 | 7000 |
| 2023-02-22 | 110.41 | $116.64 | 8301 |
| 2023-02-21 | 109.71 | $110.79 | 12000 |
| 2023-02-17 | 109.56 | $110.83 | 9100 |
| 2023-02-16 | 109.39 | $111.34 | 10019 |
| 2023-02-15 | 109.16 | $111.43 | 34900 |
| 2023-02-14 | 108.91 | $110.29 | 219323 |
| 2023-02-13 | 108.76 | $109.76 | 6913 |
| 2023-02-10 | 108.64 | $107.45 | 7307 |
| 2023-02-09 | 108.74 | $107.10 | 10320 |
| 2023-02-08 | 108.87 | $107.55 | 8100 |
| 2023-02-07 | 108.95 | $108.29 | 5800 |
| 2023-02-06 | 108.94 | $109.42 | 7800 |
| 2023-02-03 | 108.80 | $110.71 | 7106 |
| 2023-02-02 | 108.50 | $111.36 | 7228 |
| 2023-02-01 | 108.10 | $111.14 | 10444 |
| 2023-01-31 | 107.70 | $109.07 | 11222 |
| 2023-01-30 | 107.47 | $108.24 | 7800 |
| 2023-01-27 | 107.31 | $107.43 | 9200 |
| 2023-01-26 | 107.22 | $107.42 | 9600 |
| 2023-01-25 | 107.13 | $107.18 | 10100 |
| 2023-01-24 | 107.05 | $108.92 | 12605 |
| 2023-01-23 | 106.79 | $108.35 | 24021 |
| 2023-01-20 | 106.58 | $108.76 | 13600 |
| 2023-01-19 | 106.31 | $109.10 | 10916 |
| 2023-01-18 | 106.00 | $108.21 | 12000 |
| 2023-01-17 | 105.77 | $108.07 | 10900 |
| 2023-01-13 | 105.56 | $107.50 | 8500 |
| 2023-01-12 | 105.42 | $106.41 | 8800 |
| 2023-01-11 | 105.40 | $105.86 | 10000 |
| 2023-01-10 | 105.45 | $105.55 | 8406 |
| 2023-01-09 | 105.56 | $104.53 | 14100 |
| 2023-01-06 | 105.79 | $105.29 | 7435 |
| 2023-01-05 | 105.97 | $102.70 | 6328 |
| 2023-01-04 | 106.42 | $105.18 | 9700 |
| 2023-01-03 | 106.66 | $103.86 | 8900 |
| 2022-12-30 | 107.06 | $104.75 | 8300 |
| 2022-12-29 | 107.40 | $106.27 | 6700 |
| 2022-12-28 | 107.61 | $105.69 | 11600 |
| 2022-12-27 | 107.89 | $106.33 | 10002 |
| 2022-12-23 | 108.12 | $105.49 | 10000 |
| 2022-12-22 | 108.45 | $106.22 | 9500 |
| 2022-12-21 | 108.72 | $106.73 | 18200 |
| 2022-12-20 | 108.95 | $105.71 | 11316 |
| 2022-12-19 | 109.28 | $106.45 | 30513 |
| 2022-12-16 | 109.53 | $107.30 | 9503 |
| 2022-12-15 | 109.69 | $109.28 | 8400 |
| 2022-12-14 | 109.65 | $110.62 | 13400 |
| 2022-12-13 | 109.44 | $110.32 | 11400 |
| 2022-12-12 | 109.23 | $110.49 | 7400 |
| 2022-12-09 | 108.96 | $110.04 | 12343 |
| 2022-12-08 | 108.72 | $109.93 | 12500 |
| 2022-12-07 | 108.44 | $110.13 | 15141 |
| 2022-12-06 | 108.10 | $108.86 | 9800 |
| 2022-12-05 | 107.83 | $109.18 | 11200 |
| 2022-12-02 | 107.48 | $110.67 | 7500 |
| 2022-12-01 | 106.92 | $110.57 | 7600 |
| 2022-11-30 | 106.32 | $110.31 | 52500 |
| 2022-11-29 | 105.70 | $107.77 | 11519 |
| 2022-11-28 | 105.32 | $109.07 | 11300 |
| 2022-11-25 | 104.80 | $109.55 | 6620 |
| 2022-11-23 | 104.22 | $108.69 | 8900 |
| 2022-11-22 | 103.72 | $107.25 | 10329 |
| 2022-11-21 | 103.35 | $106.57 | 8301 |
| 2022-11-18 | 103.03 | $105.41 | 15700 |
| 2022-11-17 | 102.79 | $105.25 | 14833 |
| 2022-11-16 | 102.53 | $105.61 | 11631 |
| 2022-11-15 | 102.20 | $103.36 | 15700 |
| 2022-11-14 | 102.07 | $103.01 | 10647 |
| 2022-11-11 | 101.95 | $102.67 | 13610 |
| 2022-11-10 | 101.82 | $105.46 | 13800 |
| 2022-11-09 | 101.39 | $100.82 | 13800 |
| 2022-11-08 | 101.38 | $101.02 | 21500 |
| 2022-11-07 | 101.34 | $97.63 | 23000 |
| 2022-11-04 | 101.63 | $99.35 | 26200 |
| 2022-11-03 | 101.74 | $97.22 | 24500 |
| 2022-11-02 | 102.08 | $99.95 | 37200 |
| 2022-11-01 | 102.17 | $100.56 | 22304 |
| 2022-10-31 | 102.22 | $106.10 | 10911 |
| 2022-10-28 | 101.70 | $107.63 | 18012 |
| 2022-10-27 | 100.98 | $105.80 | 12500 |
| 2022-10-26 | 100.40 | $107.31 | 11400 |
| 2022-10-25 | 99.62 | $107.16 | 13135 |
| 2022-10-24 | 98.79 | $102.00 | 12649 |
| 2022-10-21 | 98.41 | $99.82 | 12700 |
| 2022-10-20 | 98.22 | $97.77 | 10600 |
| 2022-10-19 | 98.23 | $98.63 | 9531 |
| 2022-10-18 | 98.15 | $99.63 | 20100 |
| 2022-10-17 | 97.98 | $98.32 | 13535 |
| 2022-10-14 | 97.94 | $95.83 | 20300 |
| 2022-10-13 | 98.16 | $95.31 | 17400 |
| 2022-10-12 | 98.46 | $97.69 | 9847 |
| 2022-10-11 | 98.54 | $98.08 | 16800 |
| 2022-10-10 | 98.61 | $98.43 | 10800 |
| 2022-10-07 | 98.66 | $98.12 | 14230 |
| 2022-10-06 | 98.77 | $100.86 | 12500 |
| 2022-10-05 | 98.61 | $103.59 | 18009 |
| 2022-10-04 | 98.19 | $102.51 | 18900 |
| 2022-10-03 | 97.84 | $98.18 | 20635 |
| 2022-09-30 | 97.90 | $97.89 | 26100 |
| 2022-09-29 | 97.99 | $96.66 | 31812 |
| 2022-09-28 | 98.20 | $95.38 | 24900 |
| 2022-09-27 | 98.57 | $93.96 | 52737 |
| 2022-09-26 | 99.12 | $94.33 | 44706 |
| 2022-09-23 | 99.68 | $95.60 | 13300 |
| 2022-09-22 | 100.16 | $97.55 | 21546 |
| 2022-09-21 | 100.49 | $98.66 | 16529 |
| 2022-09-20 | 100.74 | $99.10 | 12438 |
| 2022-09-19 | 100.99 | $101.09 | 23128 |
| 2022-09-16 | 101.07 | $100.33 | 10421 |
| 2022-09-15 | 101.26 | $100.12 | 10000 |
| 2022-09-14 | 101.50 | $101.18 | 8524 |
| 2022-09-13 | 101.67 | $101.18 | 10200 |
| 2022-09-12 | 101.86 | $104.03 | 12100 |
| 2022-09-09 | 101.80 | $102.38 | 13840 |
| 2022-09-08 | 101.91 | $101.29 | 15449 |
| 2022-09-07 | 102.16 | $100.43 | 16223 |
| 2022-09-06 | 102.52 | $98.34 | 18421 |
| 2022-09-02 | 103.13 | $97.07 | 16048 |
| 2022-09-01 | 103.90 | $97.49 | 17600 |
| 2022-08-31 | 104.69 | $97.54 | 71300 |
| 2022-08-30 | 105.53 | $103.70 | 21249 |
| 2022-08-29 | 105.80 | $103.89 | 24200 |
| 2022-08-26 | 106.07 | $102.95 | 11300 |
| 2022-08-25 | 106.46 | $105.24 | 8431 |
| 2022-08-24 | 106.64 | $104.20 | 6317 |
| 2022-08-23 | 106.94 | $104.15 | 9721 |
| 2022-08-22 | 107.23 | $106.59 | 8200 |
| 2022-08-19 | 107.29 | $107.10 | 5022 |
| 2022-08-18 | 107.29 | $107.39 | 17400 |
| 2022-08-17 | 107.25 | $106.90 | 11500 |
| 2022-08-16 | 107.22 | $106.30 | 8900 |
| 2022-08-15 | 107.23 | $107.16 | 8200 |
| 2022-08-12 | 107.14 | $107.15 | 6846 |
| 2022-08-11 | 107.00 | $106.52 | 11700 |
| 2022-08-10 | 106.89 | $108.12 | 12300 |
| 2022-08-09 | 106.59 | $107.56 | 13739 |
| 2022-08-08 | 106.29 | $106.46 | 34306 |
| 2022-08-05 | 106.05 | $107.48 | 11400 |
| 2022-08-04 | 105.67 | $109.32 | 8400 |
| 2022-08-03 | 105.06 | $109.28 | 30536 |
| 2022-08-02 | 104.40 | $106.99 | 16347 |
| 2022-08-01 | 103.90 | $107.61 | 12800 |
| 2022-07-29 | 103.30 | $108.55 | 57706 |
| 2022-07-28 | 102.56 | $108.60 | 10000 |
| 2022-07-27 | 101.74 | $106.56 | 16900 |
| 2022-07-26 | 101.07 | $103.95 | 39100 |
| 2022-07-25 | 100.62 | $105.00 | 10800 |
| 2022-07-22 | 100.01 | $104.54 | 201023 |
| 2022-07-21 | 99.39 | $104.58 | 20341 |
| 2022-07-20 | 98.71 | $101.21 | 40029 |
| 2022-07-19 | 98.29 | $102.00 | 15028 |
| 2022-07-18 | 97.75 | $100.85 | 22500 |
| 2022-07-15 | 97.26 | $99.95 | 20500 |
| 2022-07-14 | 96.81 | $99.07 | 13404 |
| 2022-07-13 | 96.40 | $98.98 | 11742 |
| 2022-07-12 | 95.95 | $97.02 | 151900 |
| 2022-07-11 | 95.67 | $97.51 | 86213 |
| 2022-07-08 | 95.31 | $97.78 | 17400 |
| 2022-07-07 | 94.91 | $97.65 | 15500 |
| 2022-07-06 | 94.52 | $98.59 | 32920 |
| 2022-07-05 | 94.02 | $96.67 | 19400 |
| 2022-07-01 | 93.70 | $96.64 | 13810 |
| 2022-06-30 | 93.38 | $97.08 | 12700 |
| 2022-06-29 | 93.01 | $95.83 | 39012 |
| 2022-06-28 | 92.78 | $95.55 | 182100 |
| 2022-06-27 | 92.59 | $96.47 | 30227 |
| 2022-06-24 | 92.32 | $95.23 | 41300 |
| 2022-06-23 | 92.18 | $92.20 | 25000 |
| 2022-06-22 | 92.37 | $91.49 | 33300 |
| 2022-06-21 | 92.66 | $90.73 | 135800 |
| 2022-06-17 | 93.06 | $90.56 | 27221 |
| 2022-06-16 | 93.51 | $89.64 | 41739 |
| 2022-06-15 | 94.07 | $90.02 | 92200 |
| 2022-06-14 | 94.65 | $88.17 | 58500 |
| 2022-06-13 | 95.44 | $90.90 | 20632 |
| 2022-06-10 | 96.01 | $92.50 | 52114 |
| 2022-06-09 | 96.44 | $91.54 | 14018 |
| 2022-06-08 | 96.98 | $94.26 | 16046 |
| 2022-06-07 | 97.28 | $95.76 | 40425 |
| 2022-06-06 | 97.45 | $95.74 | 18514 |
| 2022-06-03 | 97.64 | $95.54 | 23441 |
| 2022-06-02 | 97.87 | $97.05 | 28937 |
| 2022-06-01 | 97.99 | $95.10 | 18100 |
| 2022-05-31 | 98.31 | $98.89 | 32600 |
| 2022-05-27 | 98.26 | $100.07 | 19848 |
| 2022-05-26 | 98.10 | $97.50 | 18500 |
| 2022-05-25 | 98.21 | $98.06 | 16500 |
| 2022-05-24 | 98.28 | $99.73 | 26300 |
| 2022-05-23 | 98.20 | $99.60 | 57439 |
| 2022-05-20 | 98.15 | $97.86 | 27048 |
| 2022-05-19 | 98.28 | $96.59 | 22500 |
| 2022-05-18 | 98.57 | $96.60 | 22200 |
| 2022-05-17 | 98.91 | $99.46 | 23403 |
| 2022-05-16 | 98.99 | $98.37 | 28100 |
| 2022-05-13 | 99.21 | $96.88 | 18200 |
| 2022-05-12 | 99.63 | $94.88 | 23738 |
| 2022-05-11 | 100.28 | $96.50 | 22300 |
| 2022-05-10 | 100.83 | $98.10 | 33610 |
| 2022-05-09 | 101.27 | $98.59 | 27000 |
| 2022-05-06 | 101.71 | $98.74 | 28000 |
| 2022-05-05 | 102.17 | $101.58 | 18900 |
| 2022-05-04 | 102.39 | $103.08 | 35631 |
| 2022-05-03 | 102.48 | $97.59 | 18408 |
| 2022-05-02 | 103.14 | $97.43 | 26900 |
| 2022-04-29 | 103.86 | $100.85 | 14700 |
| 2022-04-28 | 104.28 | $102.60 | 30628 |
| 2022-04-27 | 104.55 | $100.97 | 25408 |
| 2022-04-26 | 105.01 | $101.14 | 15518 |
| 2022-04-25 | 105.48 | $103.05 | 20900 |
| 2022-04-22 | 105.77 | $102.93 | 12212 |
| 2022-04-21 | 106.08 | $103.70 | 19627 |
| 2022-04-20 | 106.33 | $105.36 | 17748 |
| 2022-04-19 | 106.41 | $104.40 | 16601 |
| 2022-04-18 | 106.60 | $106.00 | 19128 |
| 2022-04-14 | 106.65 | $106.57 | 42700 |
| 2022-04-13 | 106.63 | $106.80 | 19109 |
| 2022-04-12 | 106.58 | $105.41 | 15318 |
| 2022-04-11 | 106.63 | $107.43 | 16504 |
| 2022-04-08 | 106.45 | $107.49 | 14311 |
| 2022-04-07 | 106.21 | $108.10 | 31500 |
| 2022-04-06 | 105.86 | $106.70 | 24313 |
| 2022-04-05 | 105.61 | $106.85 | 15900 |
| 2022-04-04 | 105.30 | $106.82 | 12800 |
| 2022-04-01 | 104.96 | $105.94 | 11017 |
| 2022-03-31 | 104.69 | $106.54 | 17100 |
| 2022-03-30 | 104.37 | $107.27 | 47018 |
| 2022-03-29 | 103.97 | $107.24 | 11338 |
| 2022-03-28 | 103.55 | $105.51 | 13100 |
| 2022-03-25 | 103.28 | $105.54 | 9700 |
| 2022-03-24 | 102.98 | $104.77 | 7432 |
| 2022-03-23 | 102.73 | $104.61 | 17039 |
| 2022-03-22 | 102.48 | $105.79 | 13900 |
| 2022-03-21 | 102.07 | $106.37 | 46105 |
| 2022-03-18 | 101.57 | $107.14 | 17500 |
| 2022-03-17 | 100.96 | $106.08 | 17000 |
| 2022-03-16 | 100.41 | $103.08 | 14400 |
| 2022-03-15 | 100.14 | $100.29 | 35900 |
| 2022-03-14 | 100.12 | $98.81 | 21200 |
| 2022-03-11 | 100.25 | $95.32 | 18100 |
| 2022-03-10 | 100.73 | $97.57 | 33700 |
| 2022-03-09 | 101.02 | $100.80 | 26402 |
| 2022-03-08 | 101.00 | $94.86 | 54100 |
| 2022-03-07 | 101.58 | $101.61 | 37906 |
| 2022-03-04 | 101.51 | $104.22 | 20100 |
| 2022-03-03 | 101.18 | $105.68 | 35527 |
| 2022-03-02 | 100.71 | $106.37 | 34600 |
| 2022-03-01 | 100.15 | $102.67 | 33524 |
| 2022-02-28 | 99.94 | $101.36 | 35100 |
| 2022-02-25 | 99.84 | $100.40 | 56100 |
| 2022-02-24 | 99.83 | $100.32 | 23935 |
| 2022-02-23 | 99.81 | $99.85 | 22400 |
| 2022-02-22 | 99.84 | $97.95 | 16728 |
| 2022-02-18 | 100.05 | $98.57 | 16900 |
| 2022-02-17 | 100.22 | $98.23 | 14300 |
| 2022-02-16 | 100.45 | $99.16 | 11900 |
| 2022-02-15 | 100.60 | $99.69 | 30525 |
| 2022-02-14 | 100.72 | $98.56 | 19320 |
| 2022-02-11 | 100.99 | $99.42 | 11410 |
| 2022-02-10 | 101.21 | $100.93 | 26300 |
| 2022-02-09 | 101.33 | $101.57 | 16603 |
| 2022-02-08 | 101.42 | $100.42 | 16600 |
| 2022-02-07 | 101.66 | $100.75 | 15400 |
| 2022-02-04 | 101.91 | $101.74 | 25523 |
| 2022-02-03 | 102.11 | $102.57 | 15210 |
| 2022-02-02 | 102.28 | $103.78 | 14000 |
| 2022-02-01 | 102.39 | $101.74 | 21617 |
| 2022-01-31 | 102.77 | $101.83 | 31800 |
| 2022-01-28 | 103.22 | $99.80 | 16518 |
| 2022-01-27 | 103.94 | $98.28 | 24117 |
| 2022-01-26 | 104.90 | $98.33 | 27316 |
| 2022-01-25 | 105.94 | $99.05 | 27848 |
| 2022-01-24 | 106.99 | $99.44 | 24714 |
| 2022-01-21 | 108.07 | $101.79 | 19039 |
| 2022-01-20 | 108.99 | $102.70 | 21700 |
| 2022-01-19 | 109.87 | $103.61 | 20200 |
| 2022-01-18 | 110.72 | $103.30 | 27700 |
| 2022-01-14 | 111.64 | $105.82 | 8300 |
| 2022-01-13 | 112.38 | $107.31 | 9602 |
| 2022-01-12 | 113.01 | $109.31 | 7700 |
| 2022-01-11 | 113.49 | $108.98 | 12731 |
| 2022-01-10 | 114.02 | $108.17 | 19700 |
| 2022-01-07 | 114.68 | $110.60 | 11800 |
| 2022-01-06 | 115.14 | $109.94 | 32409 |
| 2022-01-05 | 115.69 | $113.83 | 18500 |
| 2022-01-04 | 115.88 | $115.89 | 11600 |
| 2022-01-03 | 115.87 | $116.01 | 6805 |
| 2021-12-31 | 115.82 | $118.14 | 6632 |
| 2021-12-30 | 115.54 | $116.66 | 8700 |
| 2021-12-29 | 115.37 | $117.80 | 7221 |
| 2021-12-28 | 115.07 | $116.99 | 5633 |
| 2021-12-27 | 114.83 | $115.18 | 8700 |
| 2021-12-23 | 114.75 | $114.32 | 14400 |
| 2021-12-22 | 114.73 | $113.98 | 143041 |
| 2021-12-21 | 114.74 | $113.52 | 58400 |
| 2021-12-20 | 114.78 | $114.45 | 14206 |
| 2021-12-17 | 114.74 | $113.41 | 15900 |
| 2021-12-16 | 114.79 | $115.82 | 74600 |
| 2021-12-15 | 114.59 | $117.00 | 7509 |
| 2021-12-14 | 114.24 | $114.70 | 12000 |
| 2021-12-13 | 114.10 | $115.95 | 8600 |
| 2021-12-10 | 113.81 | $117.32 | 28000 |
| 2021-12-09 | 113.35 | $116.89 | 9044 |
| 2021-12-08 | 112.89 | $116.70 | 10428 |
| 2021-12-07 | 112.41 | $116.66 | 98500 |
| 2021-12-06 | 111.90 | $113.35 | 10431 |
| 2021-12-03 | 111.69 | $111.39 | 14805 |
| 2021-12-02 | 111.66 | $111.82 | 15510 |
| 2021-12-01 | 111.59 | $110.63 | 16400 |
| 2021-11-30 | 111.62 | $112.47 | 15031 |
| 2021-11-29 | 111.45 | $113.63 | 9938 |
| 2021-11-26 | 111.13 | $112.73 | 5000 |
| 2021-11-24 | 110.86 | $110.55 | 6626 |
| 2021-11-23 | 110.79 | $111.58 | 7619 |
| 2021-11-22 | 110.59 | $113.22 | 9000 |
| 2021-11-19 | 110.20 | $113.34 | 17541 |
| 2021-11-18 | 109.78 | $112.73 | 9703 |
| 2021-11-17 | 109.40 | $111.70 | 9539 |
| 2021-11-16 | 109.10 | $110.51 | 9217 |
| 2021-11-15 | 108.90 | $110.83 | 10500 |
| 2021-11-12 | 108.64 | $110.17 | 14335 |
| 2021-11-11 | 108.44 | $108.48 | 9719 |
| 2021-11-10 | 108.38 | $108.55 | 6044 |
| 2021-11-09 | 108.30 | $109.51 | 8102 |
| 2021-11-08 | 108.11 | $108.99 | 8449 |
| 2021-11-05 | 107.93 | $109.29 | 9000 |
| 2021-11-04 | 107.71 | $111.42 | 8445 |
| 2021-11-03 | 107.25 | $110.72 | 8147 |
| 2021-11-02 | 106.84 | $108.73 | 12600 |
| 2021-11-01 | 106.60 | $106.77 | 14629 |
| 2021-10-29 | 106.55 | $105.25 | 17900 |
| 2021-10-28 | 106.65 | $107.08 | 12015 |
| 2021-10-27 | 106.58 | $105.83 | 8200 |
| 2021-10-26 | 106.62 | $106.77 | 10100 |
| 2021-10-25 | 106.57 | $106.95 | 17013 |
| 2021-10-22 | 106.51 | $108.59 | 6700 |
| 2021-10-21 | 106.31 | $108.50 | 14643 |
| 2021-10-20 | 106.14 | $107.73 | 8900 |
| 2021-10-19 | 106.06 | $107.38 | 16600 |
| 2021-10-18 | 106.06 | $106.75 | 17424 |
| 2021-10-15 | 106.14 | $106.31 | 13018 |
| 2021-10-14 | 106.29 | $106.65 | 10431 |
| 2021-10-13 | 106.45 | $105.80 | 9300 |
| 2021-10-12 | 106.73 | $103.72 | 11400 |
| 2021-10-11 | 107.25 | $102.91 | 9300 |
| 2021-10-08 | 107.91 | $104.50 | 6900 |
| 2021-10-07 | 108.45 | $105.49 | 17307 |
| 2021-10-06 | 108.94 | $105.44 | 15400 |
| 2021-10-05 | 109.49 | $106.81 | 16500 |
| 2021-10-04 | 109.94 | $106.10 | 12645 |
| 2021-10-01 | 110.51 | $107.38 | 17332 |
| 2021-09-30 | 111.00 | $105.86 | 13214 |
| 2021-09-29 | 111.68 | $106.04 | 15648 |
| 2021-09-28 | 112.38 | $106.25 | 11300 |
| 2021-09-27 | 113.11 | $107.68 | 8142 |
| 2021-09-24 | 113.74 | $112.17 | 9500 |
| 2021-09-23 | 113.95 | $113.42 | 12700 |
| 2021-09-22 | 114.04 | $112.97 | 26200 |
| 2021-09-21 | 114.18 | $114.15 | 22246 |
| 2021-09-20 | 114.21 | $112.21 | 9448 |
| 2021-09-17 | 114.42 | $113.08 | 8400 |
| 2021-09-16 | 114.55 | $114.16 | 66428 |
| 2021-09-15 | 114.56 | $113.62 | 9918 |
| 2021-09-14 | 114.63 | $114.38 | 11600 |
| 2021-09-13 | 114.62 | $113.72 | 9808 |
| 2021-09-10 | 114.67 | $113.92 | 95300 |
| 2021-09-09 | 114.70 | $113.62 | 40346 |
| 2021-09-08 | 114.75 | $115.23 | 11232 |
| 2021-09-07 | 114.62 | $116.05 | 6200 |
| 2021-09-03 | 114.40 | $115.74 | 8200 |
| 2021-09-02 | 114.19 | $115.90 | 10000 |
| 2021-09-01 | 113.95 | $115.16 | 13835 |
| 2021-08-31 | 113.78 | $115.01 | 51900 |
| 2021-08-30 | 113.62 | $116.34 | 26700 |
| 2021-08-27 | 113.31 | $114.66 | 4800 |
| 2021-08-26 | 113.16 | $113.97 | 15600 |
| 2021-08-25 | 113.08 | $113.80 | 17546 |
| 2021-08-24 | 113.00 | $113.86 | 30732 |
| 2021-08-23 | 112.90 | $113.85 | 21740 |
| 2021-08-20 | 112.79 | $113.08 | 29745 |
| 2021-08-19 | 112.75 | $112.28 | 31600 |
| 2021-08-18 | 112.77 | $112.54 | 14800 |
| 2021-08-17 | 112.76 | $113.15 | 9740 |
| 2021-08-16 | 112.66 | $113.38 | 9400 |
| 2021-08-13 | 112.51 | $113.41 | 19204 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.65
2026-08-11
Close Price
$82.30
Vol: 8742
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.51
Average
125.63
Maximum
187.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 81.65 | $82.30 | 8742 |
| 2026-08-10 | 81.07 | $81.21 | 93500 |
| 2026-08-07 | 80.61 | $80.80 | 32024 |
| 2026-08-06 | 80.13 | $80.31 | 51200 |
| 2026-08-05 | 79.66 | $81.22 | 27000 |
| 2026-08-04 | 78.90 | $82.59 | 57500 |
| 2026-08-03 | 77.71 | $80.53 | 79502 |
| 2026-07-31 | 76.74 | $78.20 | 252300 |
| 2026-07-30 | 76.09 | $79.21 | 84100 |
| 2026-07-29 | 75.11 | $84.53 | 47700 |
| 2026-07-28 | 72.83 | $82.10 | 80900 |
| 2026-07-27 | 70.69 | $76.57 | 156000 |
| 2026-07-24 | 69.37 | $71.03 | 65400 |
| 2026-07-23 | 69.00 | $68.14 | 112300 |
| 2026-07-22 | 69.18 | $68.48 | 38102 |
| 2026-07-21 | 69.32 | $68.57 | 53200 |
| 2026-07-20 | 69.46 | $70.35 | 131400 |
| 2026-07-17 | 69.25 | $70.79 | 65800 |
| 2026-07-16 | 68.90 | $71.82 | 69700 |
| 2026-07-15 | 68.29 | $72.36 | 62829 |
| 2026-07-14 | 67.47 | $70.03 | 89200 |
| 2026-07-13 | 67.01 | $71.13 | 131343 |
| 2026-07-10 | 66.24 | $69.34 | 120500 |
| 2026-07-09 | 65.74 | $68.58 | 179322 |
| 2026-07-08 | 65.33 | $67.44 | 112200 |
| 2026-07-07 | 65.11 | $68.73 | 136300 |
| 2026-07-06 | 64.59 | $66.30 | 176200 |
| 2026-07-02 | 64.51 | $65.93 | 180700 |
| 2026-07-01 | 64.51 | $65.09 | 70400 |
| 2026-06-30 | 64.70 | $64.71 | 99500 |
| 2026-06-29 | 65.02 | $64.95 | 141000 |
| 2026-06-26 | 65.36 | $65.14 | 135417 |
| 2026-06-25 | 65.73 | $63.25 | 68600 |
| 2026-06-24 | 66.57 | $63.69 | 107149 |
| 2026-06-23 | 67.47 | $64.38 | 120800 |
| 2026-06-22 | 68.38 | $64.87 | 219832 |
| 2026-06-18 | 69.34 | $66.69 | 113900 |
| 2026-06-17 | 70.09 | $68.39 | 74800 |
| 2026-06-16 | 70.60 | $69.44 | 61626 |
| 2026-06-15 | 70.99 | $70.05 | 138700 |
| 2026-06-12 | 71.31 | $70.66 | 45200 |
| 2026-06-11 | 71.56 | $70.26 | 62623 |
| 2026-06-10 | 71.94 | $72.38 | 32035 |
| 2026-06-09 | 71.95 | $74.23 | 52800 |
| 2026-06-08 | 71.56 | $73.10 | 79735 |
| 2026-06-05 | 71.36 | $72.67 | 40200 |
| 2026-06-04 | 71.23 | $73.95 | 158815 |
| 2026-06-03 | 70.81 | $69.50 | 60800 |
| 2026-06-02 | 71.27 | $71.67 | 80300 |
| 2026-06-01 | 71.36 | $74.28 | 80723 |
| 2026-05-29 | 70.92 | $70.84 | 92607 |
| 2026-05-28 | 71.15 | $70.70 | 79622 |
| 2026-05-27 | 71.45 | $70.74 | 87412 |
| 2026-05-26 | 71.80 | $69.99 | 79100 |
| 2026-05-22 | 72.37 | $72.28 | 61200 |
| 2026-05-21 | 72.56 | $73.26 | 46100 |
| 2026-05-20 | 72.59 | $73.76 | 70800 |
| 2026-05-19 | 72.52 | $76.14 | 103838 |
| 2026-05-18 | 71.96 | $74.11 | 115200 |
| 2026-05-15 | 71.74 | $70.85 | 56918 |
| 2026-05-14 | 72.18 | $67.77 | 191024 |
| 2026-05-13 | 73.36 | $66.96 | 102817 |
| 2026-05-12 | 74.90 | $71.30 | 116147 |
| 2026-05-11 | 75.79 | $72.54 | 84000 |
| 2026-05-08 | 76.56 | $72.95 | 77534 |
| 2026-05-07 | 77.37 | $71.75 | 78400 |
| 2026-05-06 | 78.57 | $74.83 | 45436 |
| 2026-05-05 | 79.31 | $80.32 | 35308 |
| 2026-05-04 | 79.00 | $80.80 | 44000 |
| 2026-05-01 | 78.54 | $78.42 | 25110 |
| 2026-04-30 | 78.51 | $78.49 | 77100 |
| 2026-04-29 | 78.45 | $77.14 | 51300 |
| 2026-04-28 | 78.66 | $77.79 | 57200 |
| 2026-04-27 | 78.77 | $78.09 | 50111 |
| 2026-04-24 | 78.83 | $77.86 | 30900 |
| 2026-04-23 | 78.94 | $77.03 | 57700 |
| 2026-04-22 | 79.24 | $79.69 | 27820 |
| 2026-04-21 | 79.02 | $81.68 | 30329 |
| 2026-04-20 | 78.33 | $81.63 | 48200 |
| 2026-04-17 | 77.55 | $84.15 | 49500 |
| 2026-04-16 | 76.10 | $82.36 | 62100 |
| 2026-04-15 | 74.80 | $79.35 | 92424 |
| 2026-04-14 | 73.93 | $76.67 | 57000 |
| 2026-04-13 | 73.50 | $75.33 | 134107 |
| 2026-04-10 | 73.28 | $73.56 | 66943 |
| 2026-04-09 | 73.41 | $74.11 | 319246 |
| 2026-04-08 | 73.45 | $74.87 | 43734 |
| 2026-04-07 | 73.35 | $74.98 | 160602 |
| 2026-04-06 | 73.23 | $75.68 | 130409 |
| 2026-04-02 | 72.94 | $75.60 | 272816 |
| 2026-04-01 | 72.65 | $74.82 | 335800 |
| 2026-03-31 | 72.48 | $75.06 | 94021 |
| 2026-03-30 | 72.25 | $72.71 | 167900 |
| 2026-03-27 | 72.49 | $71.35 | 113000 |
| 2026-03-26 | 73.08 | $73.13 | 94300 |
| 2026-03-25 | 73.41 | $72.31 | 98000 |
| 2026-03-24 | 73.97 | $72.49 | 86711 |
| 2026-03-23 | 74.61 | $74.55 | 138203 |
| 2026-03-20 | 74.93 | $75.89 | 146000 |
| 2026-03-19 | 75.03 | $76.24 | 64700 |
| 2026-03-18 | 75.09 | $74.40 | 120343 |
| 2026-03-17 | 75.57 | $76.42 | 103700 |
| 2026-03-16 | 75.72 | $77.11 | 177219 |
| 2026-03-13 | 75.75 | $77.30 | 173400 |
| 2026-03-12 | 75.78 | $77.22 | 158200 |
| 2026-03-11 | 75.84 | $78.02 | 125618 |
| 2026-03-10 | 75.76 | $78.03 | 147800 |
| 2026-03-09 | 75.68 | $80.57 | 143816 |
| 2026-03-06 | 75.09 | $79.87 | 116904 |
| 2026-03-05 | 74.56 | $79.66 | 185600 |
| 2026-03-04 | 74.03 | $79.19 | 134400 |
| 2026-03-03 | 73.53 | $79.63 | 246407 |
| 2026-03-02 | 72.90 | $79.07 | 498700 |
| 2026-02-27 | 72.32 | $81.14 | 775237 |
| 2026-02-26 | 71.25 | $77.86 | 812649 |
| 2026-02-25 | 70.74 | $75.16 | 251642 |
| 2026-02-24 | 70.77 | $73.65 | 132606 |
| 2026-02-23 | 71.17 | $70.58 | 269700 |
| 2026-02-20 | 72.33 | $73.31 | 193500 |
| 2026-02-19 | 73.16 | $73.35 | 102000 |
| 2026-02-18 | 74.16 | $72.55 | 466900 |
| 2026-02-17 | 75.55 | $73.44 | 320724 |
| 2026-02-13 | 77.02 | $76.12 | 81031 |
| 2026-02-12 | 78.21 | $71.91 | 203100 |
| 2026-02-11 | 80.53 | $74.50 | 53400 |
| 2026-02-10 | 82.73 | $77.80 | 119143 |
| 2026-02-09 | 84.62 | $79.23 | 194032 |
| 2026-02-06 | 86.56 | $80.53 | 93300 |
| 2026-02-05 | 88.57 | $82.38 | 188700 |
| 2026-02-04 | 90.55 | $80.88 | 92500 |
| 2026-02-03 | 93.19 | $82.42 | 96500 |
| 2026-02-02 | 95.96 | $94.92 | 89421 |
| 2026-01-30 | 96.56 | $93.53 | 92027 |
| 2026-01-29 | 97.57 | $94.90 | 117600 |
| 2026-01-28 | 98.46 | $97.15 | 51638 |
| 2026-01-27 | 99.05 | $96.77 | 52800 |
| 2026-01-26 | 99.82 | $99.26 | 84504 |
| 2026-01-23 | 100.20 | $99.85 | 73449 |
| 2026-01-22 | 100.54 | $97.80 | 131304 |
| 2026-01-21 | 101.37 | $98.88 | 73527 |
| 2026-01-20 | 102.12 | $99.12 | 116600 |
| 2026-01-16 | 102.95 | $101.41 | 76800 |
| 2026-01-15 | 103.44 | $101.84 | 205448 |
| 2026-01-14 | 103.92 | $101.81 | 205300 |
| 2026-01-13 | 104.50 | $103.14 | 79540 |
| 2026-01-12 | 104.89 | $105.96 | 129500 |
| 2026-01-09 | 104.76 | $106.60 | 130600 |
| 2026-01-08 | 104.48 | $105.65 | 140918 |
| 2026-01-07 | 104.35 | $105.96 | 300700 |
| 2026-01-06 | 104.15 | $106.72 | 334044 |
| 2026-01-05 | 103.77 | $108.53 | 222630 |
| 2026-01-02 | 102.95 | $103.20 | 79800 |
| 2025-12-31 | 103.13 | $103.56 | 26917 |
| 2025-12-30 | 103.28 | $104.98 | 46806 |
| 2025-12-29 | 103.17 | $104.70 | 171700 |
| 2025-12-26 | 103.11 | $104.56 | 99002 |
| 2025-12-24 | 103.08 | $104.32 | 31400 |
| 2025-12-23 | 103.12 | $104.17 | 57600 |
| 2025-12-22 | 103.21 | $105.69 | 100705 |
| 2025-12-19 | 103.00 | $104.90 | 67800 |
| 2025-12-18 | 102.95 | $106.25 | 98700 |
| 2025-12-17 | 102.63 | $105.86 | 48943 |
| 2025-12-16 | 102.36 | $106.09 | 80811 |
| 2025-12-15 | 102.01 | $108.16 | 135000 |
| 2025-12-12 | 101.20 | $104.73 | 166146 |
| 2025-12-11 | 101.01 | $103.84 | 97600 |
| 2025-12-10 | 101.01 | $102.96 | 61900 |
| 2025-12-09 | 101.22 | $102.79 | 72449 |
| 2025-12-08 | 101.53 | $101.15 | 153800 |
| 2025-12-05 | 102.27 | $104.57 | 178007 |
| 2025-12-04 | 102.44 | $104.51 | 67605 |
| 2025-12-03 | 102.69 | $105.19 | 73048 |
| 2025-12-02 | 102.87 | $103.64 | 85526 |
| 2025-12-01 | 103.44 | $105.19 | 162646 |
| 2025-11-28 | 103.81 | $106.55 | 61700 |
| 2025-11-26 | 104.00 | $106.26 | 43239 |
| 2025-11-25 | 104.32 | $106.06 | 116600 |
| 2025-11-24 | 104.76 | $105.35 | 171510 |
| 2025-11-21 | 105.48 | $106.40 | 375927 |
| 2025-11-20 | 106.13 | $103.96 | 80800 |
| 2025-11-19 | 107.43 | $105.62 | 53900 |
| 2025-11-18 | 108.64 | $105.09 | 90527 |
| 2025-11-17 | 110.20 | $106.27 | 201031 |
| 2025-11-14 | 111.80 | $109.69 | 56032 |
| 2025-11-13 | 112.97 | $108.95 | 101400 |
| 2025-11-12 | 114.51 | $108.77 | 37400 |
| 2025-11-11 | 116.38 | $111.28 | 47800 |
| 2025-11-10 | 118.05 | $108.76 | 129436 |
| 2025-11-07 | 120.54 | $112.36 | 76400 |
| 2025-11-06 | 122.70 | $116.00 | 91300 |
| 2025-11-05 | 124.46 | $125.30 | 39009 |
| 2025-11-04 | 124.55 | $122.62 | 84500 |
| 2025-11-03 | 125.23 | $122.90 | 376000 |
| 2025-10-31 | 125.98 | $123.30 | 151200 |
| 2025-10-30 | 126.78 | $121.80 | 268025 |
| 2025-10-29 | 128.03 | $122.46 | 24800 |
| 2025-10-28 | 129.35 | $128.51 | 21906 |
| 2025-10-27 | 129.61 | $131.62 | 38596 |
| 2025-10-24 | 129.26 | $132.41 | 40499 |
| 2025-10-23 | 128.69 | $131.25 | 28100 |
| 2025-10-22 | 128.29 | $130.50 | 44400 |
| 2025-10-21 | 127.99 | $129.40 | 75900 |
| 2025-10-20 | 127.87 | $128.18 | 26707 |
| 2025-10-17 | 128.01 | $127.55 | 34436 |
| 2025-10-16 | 128.31 | $127.79 | 92300 |
| 2025-10-15 | 128.62 | $128.05 | 25448 |
| 2025-10-14 | 128.94 | $128.34 | 47701 |
| 2025-10-13 | 129.25 | $127.85 | 51700 |
| 2025-10-10 | 129.73 | $126.76 | 55100 |
| 2025-10-09 | 130.52 | $127.28 | 48300 |
| 2025-10-08 | 131.34 | $129.13 | 28000 |
| 2025-10-07 | 131.90 | $128.97 | 20821 |
| 2025-10-06 | 132.59 | $132.55 | 51800 |
| 2025-10-03 | 132.63 | $132.18 | 26200 |
| 2025-10-02 | 132.77 | $135.00 | 18000 |
| 2025-10-01 | 132.33 | $134.72 | 60100 |
| 2025-09-30 | 131.89 | $137.16 | 156900 |
| 2025-09-29 | 130.87 | $134.00 | 95500 |
| 2025-09-26 | 130.35 | $131.75 | 56200 |
| 2025-09-25 | 130.24 | $131.51 | 440200 |
| 2025-09-24 | 130.17 | $133.60 | 118024 |
| 2025-09-23 | 129.65 | $134.52 | 36300 |
| 2025-09-22 | 128.87 | $134.47 | 72300 |
| 2025-09-19 | 127.99 | $134.25 | 52300 |
| 2025-09-18 | 127.04 | $137.58 | 74206 |
| 2025-09-17 | 125.25 | $130.37 | 72333 |
| 2025-09-16 | 124.72 | $131.16 | 76800 |
| 2025-09-15 | 123.97 | $130.14 | 123900 |
| 2025-09-12 | 123.35 | $131.27 | 31200 |
| 2025-09-11 | 122.43 | $125.63 | 65000 |
| 2025-09-10 | 122.59 | $123.25 | 39824 |
| 2025-09-09 | 123.32 | $127.99 | 43107 |
| 2025-09-08 | 123.21 | $129.80 | 65807 |
| 2025-09-05 | 122.75 | $127.03 | 27200 |
| 2025-09-04 | 122.85 | $125.10 | 43300 |
| 2025-09-03 | 123.43 | $122.08 | 35700 |
| 2025-09-02 | 124.78 | $122.13 | 58500 |
| 2025-08-29 | 126.40 | $125.78 | 37100 |
| 2025-08-28 | 127.56 | $127.62 | 54834 |
| 2025-08-27 | 128.56 | $129.32 | 30000 |
| 2025-08-26 | 129.43 | $130.68 | 38945 |
| 2025-08-25 | 130.19 | $130.52 | 57434 |
| 2025-08-22 | 131.17 | $134.45 | 30711 |
| 2025-08-21 | 131.52 | $132.54 | 109300 |
| 2025-08-20 | 132.40 | $136.86 | 53200 |
| 2025-08-19 | 132.55 | $130.66 | 46404 |
| 2025-08-18 | 134.09 | $131.62 | 65200 |
| 2025-08-15 | 135.74 | $132.52 | 30700 |
| 2025-08-14 | 137.51 | $132.27 | 64800 |
| 2025-08-13 | 139.68 | $130.97 | 182000 |
| 2025-08-12 | 142.52 | $135.20 | 39700 |
| 2025-08-11 | 144.96 | $135.36 | 180223 |
| 2025-08-08 | 147.81 | $138.68 | 247524 |
| 2025-08-07 | 150.45 | $144.03 | 590500 |
| 2025-08-06 | 152.42 | $144.38 | 72412 |
| 2025-08-05 | 154.66 | $152.59 | 25200 |
| 2025-08-04 | 155.55 | $154.98 | 42900 |
| 2025-08-01 | 156.11 | $154.00 | 31600 |
| 2025-07-31 | 156.98 | $155.51 | 66600 |
| 2025-07-30 | 157.69 | $156.57 | 35900 |
| 2025-07-29 | 158.32 | $156.87 | 46600 |
| 2025-07-28 | 159.00 | $156.06 | 24513 |
| 2025-07-25 | 159.97 | $158.37 | 56006 |
| 2025-07-24 | 160.64 | $160.76 | 39300 |
| 2025-07-23 | 160.93 | $163.60 | 15300 |
| 2025-07-22 | 160.67 | $160.89 | 24200 |
| 2025-07-21 | 160.97 | $161.50 | 33300 |
| 2025-07-18 | 161.20 | $162.85 | 31900 |
| 2025-07-17 | 161.20 | $163.51 | 41518 |
| 2025-07-16 | 161.08 | $162.45 | 20400 |
| 2025-07-15 | 161.19 | $161.07 | 32300 |
| 2025-07-14 | 161.62 | $162.63 | 23900 |
| 2025-07-11 | 161.82 | $162.31 | 15600 |
| 2025-07-10 | 162.13 | $162.65 | 30900 |
| 2025-07-09 | 162.45 | $162.78 | 64100 |
| 2025-07-08 | 162.81 | $162.94 | 523500 |
| 2025-07-07 | 163.21 | $163.43 | 68200 |
| 2025-07-03 | 163.60 | $162.67 | 9727 |
| 2025-07-02 | 164.23 | $162.32 | 13612 |
| 2025-07-01 | 165.06 | $162.80 | 12828 |
| 2025-06-30 | 165.95 | $166.86 | 18600 |
| 2025-06-27 | 166.13 | $168.82 | 19008 |
| 2025-06-26 | 165.96 | $166.10 | 41945 |
| 2025-06-25 | 166.35 | $162.90 | 16104 |
| 2025-06-24 | 167.49 | $164.35 | 21200 |
| 2025-06-23 | 168.54 | $166.59 | 24130 |
| 2025-06-20 | 169.30 | $163.36 | 17435 |
| 2025-06-18 | 170.88 | $164.44 | 17800 |
| 2025-06-17 | 172.49 | $163.82 | 196800 |
| 2025-06-16 | 174.51 | $167.81 | 22531 |
| 2025-06-13 | 176.01 | $167.97 | 17708 |
| 2025-06-12 | 177.73 | $173.61 | 15624 |
| 2025-06-11 | 178.53 | $174.30 | 29800 |
| 2025-06-10 | 179.30 | $176.07 | 39216 |
| 2025-06-09 | 179.82 | $176.57 | 101100 |
| 2025-06-06 | 180.30 | $177.48 | 7842 |
| 2025-06-05 | 180.66 | $179.36 | 18042 |
| 2025-06-04 | 180.67 | $178.56 | 10100 |
| 2025-06-03 | 180.84 | $176.32 | 18221 |
| 2025-06-02 | 181.49 | $179.45 | 13914 |
| 2025-05-30 | 181.56 | $177.68 | 43600 |
| 2025-05-29 | 182.01 | $177.99 | 15700 |
| 2025-05-28 | 182.43 | $178.71 | 19101 |
| 2025-05-27 | 182.75 | $182.65 | 127246 |
| 2025-05-23 | 182.27 | $183.71 | 12800 |
| 2025-05-22 | 181.46 | $180.80 | 38500 |
| 2025-05-21 | 181.11 | $180.12 | 16100 |
| 2025-05-20 | 180.82 | $181.87 | 11400 |
| 2025-05-19 | 180.10 | $182.90 | 141100 |
| 2025-05-16 | 179.01 | $179.98 | 9010 |
| 2025-05-15 | 178.34 | $177.68 | 9300 |
| 2025-05-14 | 178.03 | $175.74 | 28332 |
| 2025-05-13 | 178.05 | $177.27 | 14300 |
| 2025-05-12 | 177.72 | $169.07 | 11925 |
| 2025-05-09 | 179.05 | $175.83 | 15149 |
| 2025-05-08 | 179.13 | $178.70 | 12607 |
| 2025-05-07 | 178.60 | $178.79 | 50600 |
| 2025-05-06 | 177.92 | $178.04 | 38834 |
| 2025-05-05 | 177.27 | $177.43 | 23523 |
| 2025-05-02 | 176.61 | $177.45 | 21013 |
| 2025-05-01 | 175.80 | $177.53 | 22300 |
| 2025-04-30 | 174.82 | $178.53 | 12600 |
| 2025-04-29 | 173.44 | $176.99 | 16400 |
| 2025-04-28 | 172.14 | $174.28 | 21414 |
| 2025-04-25 | 171.17 | $174.56 | 11305 |
| 2025-04-24 | 169.96 | $173.33 | 36411 |
| 2025-04-23 | 168.79 | $170.75 | 33300 |
| 2025-04-22 | 167.96 | $174.86 | 67700 |
| 2025-04-21 | 166.11 | $173.70 | 55700 |
| 2025-04-17 | 164.19 | $171.42 | 28400 |
| 2025-04-16 | 162.43 | $170.52 | 44031 |
| 2025-04-15 | 160.57 | $171.71 | 186317 |
| 2025-04-14 | 158.16 | $168.29 | 271335 |
| 2025-04-11 | 156.09 | $166.00 | 158216 |
| 2025-04-10 | 154.17 | $161.00 | 34814 |
| 2025-04-09 | 153.01 | $158.88 | 34135 |
| 2025-04-08 | 152.12 | $151.23 | 57510 |
| 2025-04-07 | 152.73 | $149.23 | 51200 |
| 2025-04-04 | 153.88 | $156.90 | 51300 |
| 2025-04-03 | 153.61 | $158.80 | 11306 |
| 2025-04-02 | 152.92 | $156.42 | 17038 |
| 2025-04-01 | 152.65 | $155.80 | 29328 |
| 2025-03-31 | 152.48 | $155.60 | 27500 |
| 2025-03-28 | 152.36 | $156.88 | 17500 |
| 2025-03-27 | 151.98 | $156.18 | 30100 |
| 2025-03-26 | 151.72 | $154.59 | 11019 |
| 2025-03-25 | 151.78 | $156.00 | 22435 |
| 2025-03-24 | 151.59 | $154.53 | 26000 |
| 2025-03-21 | 151.71 | $154.30 | 19622 |
| 2025-03-20 | 151.94 | $154.63 | 11300 |
| 2025-03-19 | 152.18 | $156.59 | 24202 |
| 2025-03-18 | 152.09 | $153.90 | 25061 |
| 2025-03-17 | 152.60 | $155.37 | 40223 |
| 2025-03-14 | 152.92 | $154.67 | 25106 |
| 2025-03-13 | 153.48 | $152.20 | 18007 |
| 2025-03-12 | 154.71 | $154.32 | 58000 |
| 2025-03-11 | 155.73 | $153.73 | 46600 |
| 2025-03-10 | 157.09 | $152.38 | 49000 |
| 2025-03-07 | 159.00 | $153.51 | 62300 |
| 2025-03-06 | 161.01 | $152.80 | 54303 |
| 2025-03-05 | 163.55 | $155.58 | 39618 |
| 2025-03-04 | 165.93 | $153.60 | 20341 |
| 2025-03-03 | 169.15 | $157.42 | 43900 |
| 2025-02-28 | 172.11 | $153.00 | 78911 |
| 2025-02-27 | 176.48 | $155.11 | 16339 |
| 2025-02-26 | 181.13 | $161.42 | 25308 |
| 2025-02-25 | 185.18 | $181.50 | 10624 |
| 2025-02-24 | 185.65 | $179.83 | 9231 |
| 2025-02-21 | 186.52 | $180.72 | 11519 |
| 2025-02-20 | 187.32 | $184.04 | 9900 |
| 2025-02-19 | 187.53 | $185.83 | 9100 |
| 2025-02-18 | 187.37 | $185.84 | 25236 |
| 2025-02-14 | 187.16 | $186.74 | 6408 |
| 2025-02-13 | 186.69 | $187.05 | 10931 |
| 2025-02-12 | 186.06 | $188.85 | 10439 |
| 2025-02-11 | 184.92 | $186.65 | 6500 |
| 2025-02-10 | 184.03 | $184.50 | 25100 |
| 2025-02-07 | 183.43 | $181.81 | 8446 |
| 2025-02-06 | 183.27 | $182.87 | 7700 |
| 2025-02-05 | 182.84 | $185.01 | 13200 |
| 2025-02-04 | 181.87 | $181.95 | 10212 |
| 2025-02-03 | 181.35 | $181.56 | 9324 |
| 2025-01-31 | 180.81 | $182.68 | 12700 |
| 2025-01-30 | 179.92 | $183.39 | 11919 |
| 2025-01-29 | 178.72 | $180.02 | 12900 |
| 2025-01-28 | 178.01 | $181.02 | 11900 |
| 2025-01-27 | 176.96 | $178.53 | 14109 |
| 2025-01-24 | 176.24 | $177.76 | 14821 |
| 2025-01-23 | 175.55 | $177.29 | 12632 |
| 2025-01-22 | 174.83 | $182.48 | 12032 |
| 2025-01-21 | 172.89 | $181.05 | 14800 |
| 2025-01-17 | 170.92 | $177.12 | 21729 |
| 2025-01-16 | 169.45 | $175.46 | 14118 |
| 2025-01-15 | 168.10 | $172.44 | 13510 |
| 2025-01-14 | 167.16 | $170.25 | 17846 |
| 2025-01-13 | 166.54 | $167.21 | 19111 |
| 2025-01-10 | 166.46 | $170.08 | 12100 |
| 2025-01-08 | 165.76 | $168.36 | 13035 |
| 2025-01-07 | 165.32 | $165.44 | 32800 |
| 2025-01-06 | 165.43 | $162.81 | 16011 |
| 2025-01-03 | 166.12 | $163.68 | 14600 |
| 2025-01-02 | 166.74 | $164.82 | 8537 |
| 2024-12-31 | 167.22 | $165.08 | 6500 |
| 2024-12-30 | 167.74 | $166.00 | 17100 |
| 2024-12-27 | 168.14 | $168.87 | 18800 |
| 2024-12-26 | 168.00 | $167.04 | 9048 |
| 2024-12-24 | 168.23 | $166.05 | 8000 |
| 2024-12-23 | 168.70 | $166.51 | 16400 |
| 2024-12-20 | 169.15 | $167.39 | 14111 |
| 2024-12-19 | 169.49 | $166.25 | 14944 |
| 2024-12-18 | 170.11 | $168.33 | 15623 |
| 2024-12-17 | 170.40 | $171.52 | 14715 |
| 2024-12-16 | 170.05 | $172.51 | 9217 |
| 2024-12-13 | 169.44 | $170.47 | 6900 |
| 2024-12-12 | 169.15 | $170.38 | 8500 |
| 2024-12-11 | 168.84 | $170.77 | 9200 |
| 2024-12-10 | 168.38 | $169.12 | 6700 |
| 2024-12-09 | 168.21 | $170.08 | 10100 |
| 2024-12-06 | 167.80 | $171.24 | 11704 |
| 2024-12-05 | 167.08 | $173.22 | 8441 |
| 2024-12-04 | 165.83 | $169.03 | 5121 |
| 2024-12-03 | 165.27 | $169.27 | 11239 |
| 2024-12-02 | 164.57 | $168.09 | 11821 |
| 2024-11-29 | 164.02 | $166.84 | 9800 |
| 2024-11-27 | 163.66 | $166.50 | 10600 |
| 2024-11-26 | 163.32 | $164.56 | 10803 |
| 2024-11-25 | 163.36 | $163.82 | 16900 |
| 2024-11-22 | 163.56 | $163.48 | 12300 |
| 2024-11-21 | 163.89 | $160.57 | 12507 |
| 2024-11-20 | 164.91 | $161.05 | 13700 |
| 2024-11-19 | 165.99 | $161.73 | 22407 |
| 2024-11-18 | 167.12 | $162.75 | 24600 |
| 2024-11-15 | 168.23 | $159.19 | 13400 |
| 2024-11-14 | 170.27 | $166.63 | 13004 |
| 2024-11-13 | 171.07 | $168.29 | 16300 |
| 2024-11-12 | 171.65 | $169.08 | 8442 |
| 2024-11-11 | 172.15 | $173.32 | 14317 |
| 2024-11-08 | 171.84 | $173.00 | 8312 |
| 2024-11-07 | 171.55 | $171.21 | 8300 |
| 2024-11-06 | 171.58 | $172.88 | 7000 |
| 2024-11-05 | 171.27 | $174.20 | 10003 |
| 2024-11-04 | 170.63 | $170.95 | 9200 |
| 2024-11-01 | 170.56 | $170.59 | 23219 |
| 2024-10-31 | 170.57 | $167.17 | 9420 |
| 2024-10-30 | 171.29 | $168.68 | 6100 |
| 2024-10-29 | 171.81 | $171.37 | 6326 |
| 2024-10-28 | 171.85 | $173.19 | 6518 |
| 2024-10-25 | 171.50 | $171.82 | 14307 |
| 2024-10-24 | 171.39 | $171.77 | 4609 |
| 2024-10-23 | 171.27 | $168.19 | 7300 |
| 2024-10-22 | 171.88 | $169.85 | 7925 |
| 2024-10-21 | 172.23 | $172.10 | 5400 |
| 2024-10-18 | 172.16 | $172.74 | 7112 |
| 2024-10-17 | 171.94 | $175.70 | 6948 |
| 2024-10-16 | 171.06 | $174.00 | 7400 |
| 2024-10-15 | 170.39 | $175.19 | 13600 |
| 2024-10-14 | 169.36 | $172.69 | 9017 |
| 2024-10-11 | 168.69 | $169.30 | 8700 |
| 2024-10-10 | 168.64 | $167.46 | 6700 |
| 2024-10-09 | 168.97 | $166.72 | 4900 |
| 2024-10-08 | 169.50 | $168.37 | 8400 |
| 2024-10-07 | 169.79 | $165.26 | 15100 |
| 2024-10-04 | 170.77 | $166.25 | 5649 |
| 2024-10-03 | 171.70 | $168.00 | 9200 |
| 2024-10-02 | 172.41 | $169.28 | 5736 |
| 2024-10-01 | 172.95 | $167.81 | 3644 |
| 2024-09-30 | 173.89 | $167.75 | 6200 |
| 2024-09-27 | 174.98 | $173.73 | 8400 |
| 2024-09-26 | 174.97 | $174.24 | 6624 |
| 2024-09-25 | 174.84 | $175.70 | 5300 |
| 2024-09-24 | 174.36 | $175.63 | 10018 |
| 2024-09-23 | 173.81 | $175.99 | 5400 |
| 2024-09-20 | 173.08 | $172.83 | 4300 |
| 2024-09-19 | 172.89 | $174.52 | 3925 |
| 2024-09-18 | 172.30 | $171.72 | 6200 |
| 2024-09-17 | 172.19 | $176.13 | 5723 |
| 2024-09-16 | 171.13 | $175.72 | 6340 |
| 2024-09-13 | 169.97 | $172.43 | 5200 |
| 2024-09-12 | 169.31 | $172.34 | 5900 |
| 2024-09-11 | 168.55 | $167.22 | 14300 |
| 2024-09-10 | 168.75 | $167.62 | 8549 |
| 2024-09-09 | 168.89 | $169.56 | 6821 |
| 2024-09-06 | 168.64 | $166.34 | 87900 |
| 2024-09-05 | 169.03 | $166.65 | 5500 |
| 2024-09-04 | 169.40 | $169.24 | 4900 |
| 2024-09-03 | 169.28 | $168.98 | 3000 |
| 2024-08-30 | 169.19 | $169.64 | 4300 |
| 2024-08-29 | 168.94 | $172.05 | 21000 |
| 2024-08-28 | 168.13 | $168.92 | 4629 |
| 2024-08-27 | 167.85 | $167.82 | 22146 |
| 2024-08-26 | 167.74 | $168.84 | 7400 |
| 2024-08-23 | 167.40 | $167.96 | 9000 |
| 2024-08-22 | 167.19 | $168.36 | 3842 |
| 2024-08-21 | 166.85 | $169.46 | 5747 |
| 2024-08-20 | 166.22 | $167.62 | 12730 |
| 2024-08-19 | 165.87 | $167.55 | 14900 |
| 2024-08-16 | 165.48 | $166.50 | 6900 |
| 2024-08-15 | 165.25 | $167.55 | 6700 |
| 2024-08-14 | 164.77 | $166.73 | 15722 |
| 2024-08-13 | 164.37 | $166.47 | 6300 |
| 2024-08-12 | 163.97 | $164.34 | 6600 |
| 2024-08-09 | 163.96 | $164.10 | 6300 |
| 2024-08-08 | 164.01 | $162.60 | 6300 |
| 2024-08-07 | 164.37 | $161.32 | 23900 |
| 2024-08-06 | 165.07 | $161.03 | 23110 |
| 2024-08-05 | 165.94 | $160.00 | 22400 |
| 2024-08-02 | 167.17 | $163.76 | 8300 |
| 2024-08-01 | 167.80 | $164.56 | 6701 |
| 2024-07-31 | 168.36 | $168.24 | 11800 |
| 2024-07-30 | 168.22 | $170.10 | 11500 |
| 2024-07-29 | 167.66 | $168.37 | 5607 |
| 2024-07-26 | 167.37 | $167.68 | 4844 |
| 2024-07-25 | 167.17 | $167.50 | 5435 |
| 2024-07-24 | 166.97 | $166.32 | 7609 |
| 2024-07-23 | 166.98 | $167.05 | 5900 |
| 2024-07-22 | 166.82 | $166.86 | 5900 |
| 2024-07-19 | 166.68 | $163.69 | 4800 |
| 2024-07-18 | 167.18 | $164.10 | 7001 |
| 2024-07-17 | 167.66 | $164.94 | 6800 |
| 2024-07-16 | 168.03 | $168.24 | 7200 |
| 2024-07-15 | 167.76 | $167.00 | 4846 |
| 2024-07-12 | 167.69 | $168.48 | 6100 |
| 2024-07-11 | 167.28 | $164.23 | 18100 |
| 2024-07-10 | 167.70 | $168.79 | 7600 |
| 2024-07-09 | 167.21 | $167.91 | 5200 |
| 2024-07-08 | 166.81 | $166.80 | 5000 |
| 2024-07-05 | 166.57 | $165.95 | 10714 |
| 2024-07-03 | 166.46 | $166.29 | 6300 |
| 2024-07-02 | 166.24 | $166.00 | 9403 |
| 2024-07-01 | 166.04 | $165.30 | 7534 |
| 2024-06-28 | 165.94 | $166.20 | 13213 |
| 2024-06-27 | 165.63 | $166.80 | 5135 |
| 2024-06-26 | 165.12 | $163.26 | 9412 |
| 2024-06-25 | 165.27 | $165.23 | 11500 |
| 2024-06-24 | 165.01 | $165.26 | 10700 |
| 2024-06-21 | 164.69 | $164.20 | 16100 |
| 2024-06-20 | 164.52 | $165.55 | 26000 |
| 2024-06-18 | 164.04 | $165.54 | 19000 |
| 2024-06-17 | 163.46 | $164.67 | 22439 |
| 2024-06-14 | 162.97 | $162.71 | 23100 |
| 2024-06-13 | 162.79 | $163.50 | 7846 |
| 2024-06-12 | 162.41 | $163.04 | 6900 |
| 2024-06-11 | 162.06 | $160.14 | 8532 |
| 2024-06-10 | 162.24 | $161.11 | 9938 |
| 2024-06-07 | 162.24 | $161.90 | 8700 |
| 2024-06-06 | 162.07 | $164.13 | 6212 |
| 2024-06-05 | 161.38 | $163.15 | 12404 |
| 2024-06-04 | 160.77 | $160.28 | 6947 |
| 2024-06-03 | 160.67 | $157.47 | 6200 |
| 2024-05-31 | 161.12 | $160.15 | 5500 |
| 2024-05-30 | 161.07 | $159.47 | 10200 |
| 2024-05-29 | 161.15 | $159.84 | 8120 |
| 2024-05-28 | 161.14 | $162.09 | 12744 |
| 2024-05-24 | 160.65 | $163.72 | 10300 |
| 2024-05-23 | 159.71 | $160.41 | 7526 |
| 2024-05-22 | 159.32 | $159.58 | 9800 |
| 2024-05-21 | 159.02 | $160.00 | 5905 |
| 2024-05-20 | 158.57 | $160.13 | 7300 |
| 2024-05-17 | 158.01 | $158.77 | 4800 |
| 2024-05-16 | 157.64 | $159.13 | 12128 |
| 2024-05-15 | 157.12 | $158.58 | 6609 |
| 2024-05-14 | 156.63 | $157.56 | 4441 |
| 2024-05-13 | 156.26 | $157.70 | 8813 |
| 2024-05-10 | 155.80 | $158.06 | 5527 |
| 2024-05-09 | 155.18 | $160.25 | 6734 |
| 2024-05-08 | 153.99 | $159.28 | 4800 |
| 2024-05-07 | 152.82 | $157.20 | 6800 |
| 2024-05-06 | 151.89 | $155.05 | 6944 |
| 2024-05-03 | 151.27 | $154.40 | 7629 |
| 2024-05-02 | 150.68 | $151.00 | 6300 |
| 2024-05-01 | 150.73 | $153.43 | 7000 |
| 2024-04-30 | 150.28 | $150.19 | 7223 |
| 2024-04-29 | 150.44 | $151.31 | 8541 |
| 2024-04-26 | 150.41 | $153.00 | 7820 |
| 2024-04-25 | 150.02 | $150.51 | 6249 |
| 2024-04-24 | 150.10 | $150.04 | 7112 |
| 2024-04-23 | 150.30 | $152.69 | 7900 |
| 2024-04-22 | 149.98 | $150.39 | 7216 |
| 2024-04-19 | 150.11 | $149.49 | 6000 |
| 2024-04-18 | 150.47 | $150.05 | 13700 |
| 2024-04-17 | 150.77 | $150.98 | 6500 |
| 2024-04-16 | 150.93 | $150.45 | 9000 |
| 2024-04-15 | 151.24 | $150.76 | 6903 |
| 2024-04-12 | 151.55 | $149.37 | 5500 |
| 2024-04-11 | 152.21 | $151.17 | 8200 |
| 2024-04-10 | 152.60 | $149.91 | 8615 |
| 2024-04-09 | 153.33 | $151.92 | 8800 |
| 2024-04-08 | 153.76 | $152.12 | 6400 |
| 2024-04-05 | 154.23 | $151.59 | 8206 |
| 2024-04-04 | 154.89 | $149.68 | 8627 |
| 2024-04-03 | 156.05 | $151.05 | 10500 |
| 2024-04-02 | 157.12 | $152.47 | 26929 |
| 2024-04-01 | 158.06 | $156.44 | 12900 |
| 2024-03-28 | 158.30 | $156.92 | 30117 |
| 2024-03-27 | 158.48 | $157.07 | 7142 |
| 2024-03-26 | 158.66 | $156.07 | 30800 |
| 2024-03-25 | 159.06 | $156.67 | 9225 |
| 2024-03-22 | 159.39 | $157.75 | 5134 |
| 2024-03-21 | 159.54 | $159.10 | 18705 |
| 2024-03-20 | 159.42 | $160.72 | 5500 |
| 2024-03-19 | 158.92 | $157.64 | 8700 |
| 2024-03-18 | 158.98 | $157.35 | 5548 |
| 2024-03-15 | 159.11 | $158.02 | 6500 |
| 2024-03-14 | 159.10 | $156.17 | 5814 |
| 2024-03-13 | 159.47 | $157.23 | 6803 |
| 2024-03-12 | 159.65 | $158.20 | 7400 |
| 2024-03-11 | 159.65 | $156.41 | 7518 |
| 2024-03-08 | 160.01 | $159.36 | 6646 |
| 2024-03-07 | 159.79 | $159.98 | 7900 |
| 2024-03-06 | 159.38 | $157.20 | 7423 |
| 2024-03-05 | 159.48 | $157.50 | 7400 |
| 2024-03-04 | 159.51 | $158.59 | 8436 |
| 2024-03-01 | 159.29 | $157.87 | 9541 |
| 2024-02-29 | 159.17 | $157.85 | 11219 |
| 2024-02-28 | 159.01 | $158.44 | 6028 |
| 2024-02-27 | 158.68 | $158.20 | 8300 |
| 2024-02-26 | 158.32 | $160.10 | 15600 |
| 2024-02-23 | 157.48 | $160.62 | 9700 |
| 2024-02-22 | 156.38 | $158.79 | 5914 |
| 2024-02-21 | 155.46 | $157.22 | 8100 |
| 2024-02-20 | 154.71 | $159.02 | 5900 |
| 2024-02-16 | 153.44 | $154.99 | 7036 |
| 2024-02-15 | 152.80 | $152.97 | 7209 |
| 2024-02-14 | 152.47 | $153.25 | 8500 |
| 2024-02-13 | 152.01 | $149.92 | 8510 |
| 2024-02-12 | 152.16 | $153.45 | 79221 |
| 2024-02-09 | 151.58 | $153.47 | 75700 |
| 2024-02-08 | 150.88 | $149.91 | 12512 |
| 2024-02-07 | 150.81 | $149.43 | 9048 |
| 2024-02-06 | 150.82 | $149.45 | 74642 |
| 2024-02-05 | 150.81 | $149.61 | 8340 |
| 2024-02-02 | 150.75 | $149.92 | 14800 |
| 2024-02-01 | 150.59 | $149.88 | 74200 |
| 2024-01-31 | 150.40 | $147.49 | 55409 |
| 2024-01-30 | 150.67 | $149.95 | 69600 |
| 2024-01-29 | 150.44 | $149.82 | 36300 |
| 2024-01-26 | 150.19 | $150.14 | 6511 |
| 2024-01-25 | 149.81 | $150.81 | 6800 |
| 2024-01-24 | 149.20 | $151.36 | 10233 |
| 2024-01-23 | 148.37 | $148.92 | 8934 |
| 2024-01-22 | 147.89 | $150.37 | 7617 |
| 2024-01-19 | 147.02 | $149.50 | 5502 |
| 2024-01-18 | 146.17 | $147.79 | 7033 |
| 2024-01-17 | 145.53 | $147.96 | 10300 |
| 2024-01-16 | 144.74 | $147.42 | 9300 |
| 2024-01-12 | 143.93 | $147.28 | 54300 |
| 2024-01-11 | 143.00 | $145.02 | 10942 |
| 2024-01-10 | 142.38 | $142.72 | 7600 |
| 2024-01-09 | 142.15 | $141.12 | 69000 |
| 2024-01-08 | 142.21 | $141.70 | 59500 |
| 2024-01-05 | 142.14 | $139.52 | 20600 |
| 2024-01-04 | 142.52 | $139.95 | 14300 |
| 2024-01-03 | 142.86 | $139.83 | 8543 |
| 2024-01-02 | 143.26 | $140.10 | 12200 |
| 2023-12-29 | 143.66 | $142.51 | 5300 |
| 2023-12-28 | 143.60 | $142.39 | 7300 |
| 2023-12-27 | 143.53 | $141.84 | 6241 |
| 2023-12-26 | 143.56 | $142.49 | 6200 |
| 2023-12-22 | 143.44 | $141.63 | 8000 |
| 2023-12-21 | 143.46 | $142.30 | 17800 |
| 2023-12-20 | 143.33 | $140.97 | 11500 |
| 2023-12-19 | 143.43 | $142.29 | 10000 |
| 2023-12-18 | 143.25 | $141.55 | 13300 |
| 2023-12-15 | 143.18 | $141.04 | 7300 |
| 2023-12-14 | 143.18 | $143.71 | 14400 |
| 2023-12-13 | 142.60 | $146.15 | 7338 |
| 2023-12-12 | 141.38 | $142.91 | 12700 |
| 2023-12-11 | 140.63 | $139.94 | 6936 |
| 2023-12-08 | 140.36 | $139.39 | 8700 |
| 2023-12-07 | 140.15 | $139.80 | 9600 |
| 2023-12-06 | 139.79 | $139.11 | 8800 |
| 2023-12-05 | 139.50 | $139.64 | 8700 |
| 2023-12-04 | 139.03 | $140.50 | 48004 |
| 2023-12-01 | 138.28 | $138.42 | 17200 |
| 2023-11-30 | 137.83 | $137.37 | 8736 |
| 2023-11-29 | 137.50 | $138.68 | 8100 |
| 2023-11-28 | 136.83 | $139.26 | 6442 |
| 2023-11-27 | 135.90 | $138.50 | 8621 |
| 2023-11-24 | 134.97 | $137.99 | 23401 |
| 2023-11-22 | 133.98 | $134.79 | 5714 |
| 2023-11-21 | 133.48 | $134.30 | 7547 |
| 2023-11-20 | 132.99 | $135.29 | 14927 |
| 2023-11-17 | 132.20 | $133.60 | 21000 |
| 2023-11-16 | 131.63 | $133.61 | 23607 |
| 2023-11-15 | 130.95 | $132.68 | 17323 |
| 2023-11-14 | 130.34 | $133.28 | 8823 |
| 2023-11-13 | 129.49 | $132.02 | 6109 |
| 2023-11-10 | 128.77 | $132.83 | 14700 |
| 2023-11-09 | 127.75 | $131.43 | 25401 |
| 2023-11-08 | 126.86 | $129.07 | 21035 |
| 2023-11-07 | 126.31 | $124.75 | 79745 |
| 2023-11-06 | 126.59 | $124.15 | 409831 |
| 2023-11-03 | 127.03 | $124.50 | 10933 |
| 2023-11-02 | 127.46 | $127.89 | 13900 |
| 2023-11-01 | 127.25 | $125.11 | 7900 |
| 2023-10-31 | 127.57 | $128.99 | 98400 |
| 2023-10-30 | 127.13 | $127.27 | 11100 |
| 2023-10-27 | 126.97 | $124.51 | 7600 |
| 2023-10-26 | 127.36 | $125.99 | 9100 |
| 2023-10-25 | 127.50 | $127.00 | 8400 |
| 2023-10-24 | 127.43 | $124.64 | 55519 |
| 2023-10-23 | 127.85 | $127.11 | 9045 |
| 2023-10-20 | 127.79 | $126.11 | 6320 |
| 2023-10-19 | 127.93 | $128.02 | 20500 |
| 2023-10-18 | 127.68 | $128.58 | 6500 |
| 2023-10-17 | 127.26 | $127.95 | 8800 |
| 2023-10-16 | 126.89 | $127.81 | 16100 |
| 2023-10-13 | 126.49 | $127.88 | 19005 |
| 2023-10-12 | 125.99 | $128.80 | 90700 |
| 2023-10-11 | 125.21 | $128.84 | 9240 |
| 2023-10-10 | 124.28 | $128.16 | 40200 |
| 2023-10-09 | 123.35 | $125.98 | 11600 |
| 2023-10-06 | 122.72 | $126.01 | 8839 |
| 2023-10-05 | 121.98 | $125.08 | 11919 |
| 2023-10-04 | 121.32 | $123.54 | 8706 |
| 2023-10-03 | 120.88 | $120.53 | 11208 |
| 2023-10-02 | 121.00 | $119.82 | 8200 |
| 2023-09-29 | 121.30 | $120.99 | 6913 |
| 2023-09-28 | 121.39 | $119.91 | 11700 |
| 2023-09-27 | 121.73 | $119.26 | 36503 |
| 2023-09-26 | 122.27 | $120.05 | 231118 |
| 2023-09-25 | 122.72 | $120.79 | 8230 |
| 2023-09-22 | 123.09 | $121.32 | 9901 |
| 2023-09-21 | 123.40 | $122.49 | 8818 |
| 2023-09-20 | 123.51 | $123.63 | 13600 |
| 2023-09-19 | 123.40 | $124.57 | 8100 |
| 2023-09-18 | 123.06 | $126.28 | 5900 |
| 2023-09-15 | 122.31 | $126.33 | 93600 |
| 2023-09-14 | 121.42 | $123.58 | 5004 |
| 2023-09-13 | 120.97 | $122.05 | 6300 |
| 2023-09-12 | 120.77 | $122.16 | 5342 |
| 2023-09-11 | 120.51 | $122.60 | 5300 |
| 2023-09-08 | 120.13 | $122.11 | 3700 |
| 2023-09-07 | 119.79 | $122.15 | 5000 |
| 2023-09-06 | 119.40 | $120.77 | 7200 |
| 2023-09-05 | 119.24 | $119.33 | 5907 |
| 2023-09-01 | 119.36 | $120.74 | 6700 |
| 2023-08-31 | 119.21 | $120.49 | 5100 |
| 2023-08-30 | 119.10 | $121.99 | 6500 |
| 2023-08-29 | 118.67 | $120.25 | 10036 |
| 2023-08-28 | 118.54 | $119.36 | 6100 |
| 2023-08-25 | 118.59 | $118.17 | 6900 |
| 2023-08-24 | 118.91 | $118.10 | 7836 |
| 2023-08-23 | 119.31 | $118.61 | 7800 |
| 2023-08-22 | 119.67 | $115.92 | 8829 |
| 2023-08-21 | 120.67 | $119.06 | 10839 |
| 2023-08-18 | 121.18 | $118.15 | 9900 |
| 2023-08-17 | 121.97 | $118.28 | 8400 |
| 2023-08-16 | 122.86 | $120.20 | 6000 |
| 2023-08-15 | 123.50 | $122.28 | 9300 |
| 2023-08-14 | 123.80 | $122.54 | 6501 |
| 2023-08-11 | 124.10 | $123.52 | 7620 |
| 2023-08-10 | 124.24 | $124.16 | 122800 |
| 2023-08-09 | 124.27 | $124.61 | 5708 |
| 2023-08-08 | 124.21 | $124.35 | 5800 |
| 2023-08-07 | 124.19 | $123.81 | 4006 |
| 2023-08-04 | 124.29 | $123.29 | 4000 |
| 2023-08-03 | 124.51 | $121.88 | 11800 |
| 2023-08-02 | 125.07 | $122.29 | 6049 |
| 2023-08-01 | 125.63 | $124.83 | 5630 |
| 2023-07-31 | 125.74 | $125.71 | 4907 |
| 2023-07-28 | 125.68 | $125.96 | 4942 |
| 2023-07-27 | 125.55 | $125.02 | 7700 |
| 2023-07-26 | 125.60 | $124.78 | 5400 |
| 2023-07-25 | 125.70 | $124.34 | 8700 |
| 2023-07-24 | 125.90 | $125.49 | 9600 |
| 2023-07-21 | 125.90 | $125.78 | 3944 |
| 2023-07-20 | 125.82 | $125.92 | 4200 |
| 2023-07-19 | 125.71 | $126.62 | 3846 |
| 2023-07-18 | 125.41 | $126.47 | 26000 |
| 2023-07-17 | 125.10 | $127.20 | 4800 |
| 2023-07-14 | 124.58 | $127.39 | 3700 |
| 2023-07-13 | 123.94 | $125.53 | 8000 |
| 2023-07-12 | 123.58 | $122.54 | 3001 |
| 2023-07-11 | 123.80 | $120.24 | 16700 |
| 2023-07-10 | 124.53 | $120.23 | 8813 |
| 2023-07-07 | 125.38 | $120.30 | 8400 |
| 2023-07-06 | 126.35 | $124.49 | 41844 |
| 2023-07-05 | 126.58 | $125.37 | 5943 |
| 2023-07-03 | 126.65 | $125.05 | 3130 |
| 2023-06-30 | 126.80 | $127.12 | 8048 |
| 2023-06-29 | 126.52 | $125.36 | 7200 |
| 2023-06-28 | 126.55 | $126.75 | 7400 |
| 2023-06-27 | 126.29 | $126.95 | 13131 |
| 2023-06-26 | 125.93 | $126.31 | 7400 |
| 2023-06-23 | 125.64 | $127.83 | 8803 |
| 2023-06-22 | 124.97 | $127.85 | 15215 |
| 2023-06-21 | 124.18 | $126.98 | 7026 |
| 2023-06-20 | 123.44 | $127.11 | 10500 |
| 2023-06-16 | 122.55 | $127.06 | 5300 |
| 2023-06-15 | 121.52 | $126.00 | 5801 |
| 2023-06-14 | 120.55 | $123.60 | 5200 |
| 2023-06-13 | 119.93 | $123.78 | 6321 |
| 2023-06-12 | 119.17 | $122.89 | 4300 |
| 2023-06-09 | 118.48 | $121.84 | 5940 |
| 2023-06-08 | 117.91 | $122.39 | 8700 |
| 2023-06-07 | 117.15 | $119.69 | 7700 |
| 2023-06-06 | 116.84 | $120.15 | 7641 |
| 2023-06-05 | 116.39 | $120.46 | 11506 |
| 2023-06-02 | 115.83 | $120.09 | 9900 |
| 2023-06-01 | 115.26 | $119.43 | 19400 |
| 2023-05-31 | 114.77 | $115.31 | 39500 |
| 2023-05-30 | 115.08 | $114.65 | 79000 |
| 2023-05-26 | 115.61 | $115.44 | 127300 |
| 2023-05-25 | 116.07 | $113.54 | 101700 |
| 2023-05-24 | 117.03 | $115.51 | 191126 |
| 2023-05-23 | 117.75 | $115.64 | 118500 |
| 2023-05-22 | 118.58 | $117.08 | 7304 |
| 2023-05-19 | 119.26 | $117.73 | 13106 |
| 2023-05-18 | 119.92 | $117.83 | 11103 |
| 2023-05-17 | 120.69 | $117.59 | 6100 |
| 2023-05-16 | 121.64 | $117.93 | 8223 |
| 2023-05-15 | 122.69 | $119.34 | 6207 |
| 2023-05-12 | 123.63 | $121.43 | 17325 |
| 2023-05-11 | 124.28 | $120.42 | 6200 |
| 2023-05-10 | 125.26 | $122.25 | 6823 |
| 2023-05-09 | 126.02 | $121.69 | 11508 |
| 2023-05-08 | 127.02 | $118.83 | 7533 |
| 2023-05-05 | 128.78 | $119.86 | 4600 |
| 2023-05-04 | 130.61 | $122.37 | 11016 |
| 2023-05-03 | 132.20 | $126.94 | 4607 |
| 2023-05-02 | 133.06 | $126.15 | 13800 |
| 2023-05-01 | 134.22 | $131.99 | 10300 |
| 2023-04-28 | 134.32 | $132.47 | 6600 |
| 2023-04-27 | 134.31 | $132.14 | 7027 |
| 2023-04-26 | 134.34 | $131.49 | 5103 |
| 2023-04-25 | 134.50 | $133.36 | 11532 |
| 2023-04-24 | 134.27 | $135.35 | 7200 |
| 2023-04-21 | 133.55 | $134.95 | 6726 |
| 2023-04-20 | 132.78 | $133.34 | 7101 |
| 2023-04-19 | 132.20 | $130.70 | 119300 |
| 2023-04-18 | 132.07 | $130.34 | 60300 |
| 2023-04-17 | 131.96 | $129.45 | 127703 |
| 2023-04-14 | 132.00 | $130.53 | 78985 |
| 2023-04-13 | 131.79 | $134.03 | 5222 |
| 2023-04-12 | 130.78 | $132.44 | 6600 |
| 2023-04-11 | 129.92 | $130.44 | 10200 |
| 2023-04-10 | 129.32 | $130.02 | 9600 |
| 2023-04-06 | 128.69 | $130.55 | 4714 |
| 2023-04-05 | 127.83 | $129.90 | 7200 |
| 2023-04-04 | 126.93 | $128.45 | 7512 |
| 2023-04-03 | 126.18 | $127.07 | 6100 |
| 2023-03-31 | 125.57 | $126.12 | 8200 |
| 2023-03-30 | 125.05 | $126.39 | 7800 |
| 2023-03-29 | 124.37 | $124.94 | 7440 |
| 2023-03-28 | 123.86 | $123.02 | 25400 |
| 2023-03-27 | 123.66 | $123.33 | 13700 |
| 2023-03-24 | 123.34 | $122.30 | 16200 |
| 2023-03-23 | 123.17 | $122.96 | 6900 |
| 2023-03-22 | 122.81 | $124.71 | 9500 |
| 2023-03-21 | 122.01 | $123.71 | 7400 |
| 2023-03-20 | 121.26 | $122.28 | 9000 |
| 2023-03-17 | 120.68 | $120.65 | 11139 |
| 2023-03-16 | 120.33 | $121.31 | 21213 |
| 2023-03-15 | 119.77 | $119.22 | 7700 |
| 2023-03-14 | 119.54 | $120.82 | 43700 |
| 2023-03-13 | 118.92 | $119.39 | 6100 |
| 2023-03-10 | 118.48 | $118.12 | 8716 |
| 2023-03-09 | 118.23 | $117.64 | 8143 |
| 2023-03-08 | 118.02 | $117.55 | 9000 |
| 2023-03-07 | 117.77 | $116.80 | 29700 |
| 2023-03-06 | 117.63 | $117.77 | 6600 |
| 2023-03-03 | 117.25 | $118.18 | 5022 |
| 2023-03-02 | 116.69 | $118.68 | 7118 |
| 2023-03-01 | 115.93 | $119.45 | 11000 |
| 2023-02-28 | 114.86 | $115.76 | 11846 |
| 2023-02-27 | 114.39 | $116.83 | 13100 |
| 2023-02-24 | 113.60 | $117.02 | 10000 |
| 2023-02-23 | 112.63 | $116.02 | 7000 |
| 2023-02-22 | 111.70 | $116.64 | 8301 |
| 2023-02-21 | 110.49 | $110.79 | 12000 |
| 2023-02-17 | 110.31 | $110.83 | 9100 |
| 2023-02-16 | 110.09 | $111.34 | 10019 |
| 2023-02-15 | 109.72 | $111.43 | 34900 |
| 2023-02-14 | 109.26 | $110.29 | 219323 |
| 2023-02-13 | 108.97 | $109.76 | 6913 |
| 2023-02-10 | 108.74 | $107.45 | 7307 |
| 2023-02-09 | 108.95 | $107.10 | 10320 |
| 2023-02-08 | 109.27 | $107.55 | 8100 |
| 2023-02-07 | 109.54 | $108.29 | 5800 |
| 2023-02-06 | 109.70 | $109.42 | 7800 |
| 2023-02-03 | 109.63 | $110.71 | 7106 |
| 2023-02-02 | 109.28 | $111.36 | 7228 |
| 2023-02-01 | 108.72 | $111.14 | 10444 |
| 2023-01-31 | 108.12 | $109.07 | 11222 |
| 2023-01-30 | 107.86 | $108.24 | 7800 |
| 2023-01-27 | 107.73 | $107.43 | 9200 |
| 2023-01-26 | 107.74 | $107.42 | 9600 |
| 2023-01-25 | 107.75 | $107.18 | 10100 |
| 2023-01-24 | 107.82 | $108.92 | 12605 |
| 2023-01-23 | 107.52 | $108.35 | 24021 |
| 2023-01-20 | 107.29 | $108.76 | 13600 |
| 2023-01-19 | 106.94 | $109.10 | 10916 |
| 2023-01-18 | 106.46 | $108.21 | 12000 |
| 2023-01-17 | 106.10 | $108.07 | 10900 |
| 2023-01-13 | 105.70 | $107.50 | 8500 |
| 2023-01-12 | 105.36 | $106.41 | 8800 |
| 2023-01-11 | 105.20 | $105.86 | 10000 |
| 2023-01-10 | 105.13 | $105.55 | 8406 |
| 2023-01-09 | 105.12 | $104.53 | 14100 |
| 2023-01-06 | 105.32 | $105.29 | 7435 |
| 2023-01-05 | 105.41 | $102.70 | 6328 |
| 2023-01-04 | 106.05 | $105.18 | 9700 |
| 2023-01-03 | 106.28 | $103.86 | 8900 |
| 2022-12-30 | 106.83 | $104.75 | 8300 |
| 2022-12-29 | 107.27 | $106.27 | 6700 |
| 2022-12-28 | 107.47 | $105.69 | 11600 |
| 2022-12-27 | 107.82 | $106.33 | 10002 |
| 2022-12-23 | 108.09 | $105.49 | 10000 |
| 2022-12-22 | 108.58 | $106.22 | 9500 |
| 2022-12-21 | 108.99 | $106.73 | 18200 |
| 2022-12-20 | 109.35 | $105.71 | 11316 |
| 2022-12-19 | 109.98 | $106.45 | 30513 |
| 2022-12-16 | 110.54 | $107.30 | 9503 |
| 2022-12-15 | 111.00 | $109.28 | 8400 |
| 2022-12-14 | 111.10 | $110.62 | 13400 |
| 2022-12-13 | 110.93 | $110.32 | 11400 |
| 2022-12-12 | 110.78 | $110.49 | 7400 |
| 2022-12-09 | 110.55 | $110.04 | 12343 |
| 2022-12-08 | 110.37 | $109.93 | 12500 |
| 2022-12-07 | 110.17 | $110.13 | 15141 |
| 2022-12-06 | 109.87 | $108.86 | 9800 |
| 2022-12-05 | 109.79 | $109.18 | 11200 |
| 2022-12-02 | 109.60 | $110.67 | 7500 |
| 2022-12-01 | 109.06 | $110.57 | 7600 |
| 2022-11-30 | 108.43 | $110.31 | 52500 |
| 2022-11-29 | 107.74 | $107.77 | 11519 |
| 2022-11-28 | 107.47 | $109.07 | 11300 |
| 2022-11-25 | 106.86 | $109.55 | 6620 |
| 2022-11-23 | 106.05 | $108.69 | 8900 |
| 2022-11-22 | 105.27 | $107.25 | 10329 |
| 2022-11-21 | 104.66 | $106.57 | 8301 |
| 2022-11-18 | 104.08 | $105.41 | 15700 |
| 2022-11-17 | 103.65 | $105.25 | 14833 |
| 2022-11-16 | 103.18 | $105.61 | 11631 |
| 2022-11-15 | 102.55 | $103.36 | 15700 |
| 2022-11-14 | 102.29 | $103.01 | 10647 |
| 2022-11-11 | 102.06 | $102.67 | 13610 |
| 2022-11-10 | 101.86 | $105.46 | 13800 |
| 2022-11-09 | 101.04 | $100.82 | 13800 |
| 2022-11-08 | 101.05 | $101.02 | 21500 |
| 2022-11-07 | 101.03 | $97.63 | 23000 |
| 2022-11-04 | 101.72 | $99.35 | 26200 |
| 2022-11-03 | 102.15 | $97.22 | 24500 |
| 2022-11-02 | 103.09 | $99.95 | 37200 |
| 2022-11-01 | 103.61 | $100.56 | 22304 |
| 2022-10-31 | 104.07 | $106.10 | 10911 |
| 2022-10-28 | 103.42 | $107.63 | 18012 |
| 2022-10-27 | 102.34 | $105.80 | 12500 |
| 2022-10-26 | 101.46 | $107.31 | 11400 |
| 2022-10-25 | 100.12 | $107.16 | 13135 |
| 2022-10-24 | 98.60 | $102.00 | 12649 |
| 2022-10-21 | 97.92 | $99.82 | 12700 |
| 2022-10-20 | 97.59 | $97.77 | 10600 |
| 2022-10-19 | 97.64 | $98.63 | 9531 |
| 2022-10-18 | 97.53 | $99.63 | 20100 |
| 2022-10-17 | 97.19 | $98.32 | 13535 |
| 2022-10-14 | 97.08 | $95.83 | 20300 |
| 2022-10-13 | 97.48 | $95.31 | 17400 |
| 2022-10-12 | 98.07 | $97.69 | 9847 |
| 2022-10-11 | 98.25 | $98.08 | 16800 |
| 2022-10-10 | 98.39 | $98.43 | 10800 |
| 2022-10-07 | 98.47 | $98.12 | 14230 |
| 2022-10-06 | 98.65 | $100.86 | 12500 |
| 2022-10-05 | 98.27 | $103.59 | 18009 |
| 2022-10-04 | 97.27 | $102.51 | 18900 |
| 2022-10-03 | 96.35 | $98.18 | 20635 |
| 2022-09-30 | 96.20 | $97.89 | 26100 |
| 2022-09-29 | 96.10 | $96.66 | 31812 |
| 2022-09-28 | 96.25 | $95.38 | 24900 |
| 2022-09-27 | 96.71 | $93.96 | 52737 |
| 2022-09-26 | 97.56 | $94.33 | 44706 |
| 2022-09-23 | 98.49 | $95.60 | 13300 |
| 2022-09-22 | 99.30 | $97.55 | 21546 |
| 2022-09-21 | 99.84 | $98.66 | 16529 |
| 2022-09-20 | 100.24 | $99.10 | 12438 |
| 2022-09-19 | 100.62 | $101.09 | 23128 |
| 2022-09-16 | 100.65 | $100.33 | 10421 |
| 2022-09-15 | 100.85 | $100.12 | 10000 |
| 2022-09-14 | 101.13 | $101.18 | 8524 |
| 2022-09-13 | 101.24 | $101.18 | 10200 |
| 2022-09-12 | 101.37 | $104.03 | 12100 |
| 2022-09-09 | 100.94 | $102.38 | 13840 |
| 2022-09-08 | 100.78 | $101.29 | 15449 |
| 2022-09-07 | 100.84 | $100.43 | 16223 |
| 2022-09-06 | 101.10 | $98.34 | 18421 |
| 2022-09-02 | 101.85 | $97.07 | 16048 |
| 2022-09-01 | 102.99 | $97.49 | 17600 |
| 2022-08-31 | 104.24 | $97.54 | 71300 |
| 2022-08-30 | 105.67 | $103.70 | 21249 |
| 2022-08-29 | 106.03 | $103.89 | 24200 |
| 2022-08-26 | 106.41 | $102.95 | 11300 |
| 2022-08-25 | 107.04 | $105.24 | 8431 |
| 2022-08-24 | 107.28 | $104.20 | 6317 |
| 2022-08-23 | 107.78 | $104.15 | 9721 |
| 2022-08-22 | 108.35 | $106.59 | 8200 |
| 2022-08-19 | 108.50 | $107.10 | 5022 |
| 2022-08-18 | 108.54 | $107.39 | 17400 |
| 2022-08-17 | 108.52 | $106.90 | 11500 |
| 2022-08-16 | 108.58 | $106.30 | 8900 |
| 2022-08-15 | 108.77 | $107.16 | 8200 |
| 2022-08-12 | 108.78 | $107.15 | 6846 |
| 2022-08-11 | 108.79 | $106.52 | 11700 |
| 2022-08-10 | 108.91 | $108.12 | 12300 |
| 2022-08-09 | 108.69 | $107.56 | 13739 |
| 2022-08-08 | 108.54 | $106.46 | 34306 |
| 2022-08-05 | 108.58 | $107.48 | 11400 |
| 2022-08-04 | 108.38 | $109.32 | 8400 |
| 2022-08-03 | 107.75 | $109.28 | 30536 |
| 2022-08-02 | 107.00 | $106.99 | 16347 |
| 2022-08-01 | 106.59 | $107.61 | 12800 |
| 2022-07-29 | 105.96 | $108.55 | 57706 |
| 2022-07-28 | 105.02 | $108.60 | 10000 |
| 2022-07-27 | 103.90 | $106.56 | 16900 |
| 2022-07-26 | 103.00 | $103.95 | 39100 |
| 2022-07-25 | 102.50 | $105.00 | 10800 |
| 2022-07-22 | 101.69 | $104.54 | 201023 |
| 2022-07-21 | 100.82 | $104.58 | 20341 |
| 2022-07-20 | 99.80 | $101.21 | 40029 |
| 2022-07-19 | 99.31 | $102.00 | 15028 |
| 2022-07-18 | 98.57 | $100.85 | 22500 |
| 2022-07-15 | 97.95 | $99.95 | 20500 |
| 2022-07-14 | 97.41 | $99.07 | 13404 |
| 2022-07-13 | 96.96 | $98.98 | 11742 |
| 2022-07-12 | 96.46 | $97.02 | 151900 |
| 2022-07-11 | 96.28 | $97.51 | 86213 |
| 2022-07-08 | 95.97 | $97.78 | 17400 |
| 2022-07-07 | 95.55 | $97.65 | 15500 |
| 2022-07-06 | 95.10 | $98.59 | 32920 |
| 2022-07-05 | 94.37 | $96.67 | 19400 |
| 2022-07-01 | 93.93 | $96.64 | 13810 |
| 2022-06-30 | 93.43 | $97.08 | 12700 |
| 2022-06-29 | 92.76 | $95.83 | 39012 |
| 2022-06-28 | 92.25 | $95.55 | 182100 |
| 2022-06-27 | 91.73 | $96.47 | 30227 |
| 2022-06-24 | 90.95 | $95.23 | 41300 |
| 2022-06-23 | 90.31 | $92.20 | 25000 |
| 2022-06-22 | 90.22 | $91.49 | 33300 |
| 2022-06-21 | 90.29 | $90.73 | 135800 |
| 2022-06-17 | 90.54 | $90.56 | 27221 |
| 2022-06-16 | 90.89 | $89.64 | 41739 |
| 2022-06-15 | 91.50 | $90.02 | 92200 |
| 2022-06-14 | 92.15 | $88.17 | 58500 |
| 2022-06-13 | 93.31 | $90.90 | 20632 |
| 2022-06-10 | 94.10 | $92.50 | 52114 |
| 2022-06-09 | 94.68 | $91.54 | 14018 |
| 2022-06-08 | 95.58 | $94.26 | 16046 |
| 2022-06-07 | 96.05 | $95.76 | 40425 |
| 2022-06-06 | 96.30 | $95.74 | 18514 |
| 2022-06-03 | 96.60 | $95.54 | 23441 |
| 2022-06-02 | 97.00 | $97.05 | 28937 |
| 2022-06-01 | 97.15 | $95.10 | 18100 |
| 2022-05-31 | 97.74 | $98.89 | 32600 |
| 2022-05-27 | 97.64 | $100.07 | 19848 |
| 2022-05-26 | 97.28 | $97.50 | 18500 |
| 2022-05-25 | 97.42 | $98.06 | 16500 |
| 2022-05-24 | 97.46 | $99.73 | 26300 |
| 2022-05-23 | 97.18 | $99.60 | 57439 |
| 2022-05-20 | 96.88 | $97.86 | 27048 |
| 2022-05-19 | 96.92 | $96.59 | 22500 |
| 2022-05-18 | 97.24 | $96.60 | 22200 |
| 2022-05-17 | 97.62 | $99.46 | 23403 |
| 2022-05-16 | 97.47 | $98.37 | 28100 |
| 2022-05-13 | 97.55 | $96.88 | 18200 |
| 2022-05-12 | 97.96 | $94.88 | 23738 |
| 2022-05-11 | 98.87 | $96.50 | 22300 |
| 2022-05-10 | 99.60 | $98.10 | 33610 |
| 2022-05-09 | 100.12 | $98.59 | 27000 |
| 2022-05-06 | 100.63 | $98.74 | 28000 |
| 2022-05-05 | 101.20 | $101.58 | 18900 |
| 2022-05-04 | 101.27 | $103.08 | 35631 |
| 2022-05-03 | 101.05 | $97.59 | 18408 |
| 2022-05-02 | 101.95 | $97.43 | 26900 |
| 2022-04-29 | 103.04 | $100.85 | 14700 |
| 2022-04-28 | 103.58 | $102.60 | 30628 |
| 2022-04-27 | 103.85 | $100.97 | 25408 |
| 2022-04-26 | 104.51 | $101.14 | 15518 |
| 2022-04-25 | 105.24 | $103.05 | 20900 |
| 2022-04-22 | 105.68 | $102.93 | 12212 |
| 2022-04-21 | 106.21 | $103.70 | 19627 |
| 2022-04-20 | 106.67 | $105.36 | 17748 |
| 2022-04-19 | 106.84 | $104.40 | 16601 |
| 2022-04-18 | 107.24 | $106.00 | 19128 |
| 2022-04-14 | 107.36 | $106.57 | 42700 |
| 2022-04-13 | 107.37 | $106.80 | 19109 |
| 2022-04-12 | 107.33 | $105.41 | 15318 |
| 2022-04-11 | 107.56 | $107.43 | 16504 |
| 2022-04-08 | 107.39 | $107.49 | 14311 |
| 2022-04-07 | 107.17 | $108.10 | 31500 |
| 2022-04-06 | 106.79 | $106.70 | 24313 |
| 2022-04-05 | 106.62 | $106.85 | 15900 |
| 2022-04-04 | 106.39 | $106.82 | 12800 |
| 2022-04-01 | 106.12 | $105.94 | 11017 |
| 2022-03-31 | 105.98 | $106.54 | 17100 |
| 2022-03-30 | 105.68 | $107.27 | 47018 |
| 2022-03-29 | 105.17 | $107.24 | 11338 |
| 2022-03-28 | 104.58 | $105.51 | 13100 |
| 2022-03-25 | 104.26 | $105.54 | 9700 |
| 2022-03-24 | 103.86 | $104.77 | 7432 |
| 2022-03-23 | 103.57 | $104.61 | 17039 |
| 2022-03-22 | 103.25 | $105.79 | 13900 |
| 2022-03-21 | 102.63 | $106.37 | 46105 |
| 2022-03-18 | 101.78 | $107.14 | 17500 |
| 2022-03-17 | 100.64 | $106.08 | 17000 |
| 2022-03-16 | 99.54 | $103.08 | 14400 |
| 2022-03-15 | 98.89 | $100.29 | 35900 |
| 2022-03-14 | 98.74 | $98.81 | 21200 |
| 2022-03-11 | 98.89 | $95.32 | 18100 |
| 2022-03-10 | 99.80 | $97.57 | 33700 |
| 2022-03-09 | 100.38 | $100.80 | 26402 |
| 2022-03-08 | 100.39 | $94.86 | 54100 |
| 2022-03-07 | 101.65 | $101.61 | 37906 |
| 2022-03-04 | 101.70 | $104.22 | 20100 |
| 2022-03-03 | 101.21 | $105.68 | 35527 |
| 2022-03-02 | 100.33 | $106.37 | 34600 |
| 2022-03-01 | 99.17 | $102.67 | 33524 |
| 2022-02-28 | 98.62 | $101.36 | 35100 |
| 2022-02-25 | 98.26 | $100.40 | 56100 |
| 2022-02-24 | 98.07 | $100.32 | 23935 |
| 2022-02-23 | 97.87 | $99.85 | 22400 |
| 2022-02-22 | 97.75 | $97.95 | 16728 |
| 2022-02-18 | 98.03 | $98.57 | 16900 |
| 2022-02-17 | 98.24 | $98.23 | 14300 |
| 2022-02-16 | 98.57 | $99.16 | 11900 |
| 2022-02-15 | 98.77 | $99.69 | 30525 |
| 2022-02-14 | 98.92 | $98.56 | 19320 |
| 2022-02-11 | 99.34 | $99.42 | 11410 |
| 2022-02-10 | 99.67 | $100.93 | 26300 |
| 2022-02-09 | 99.74 | $101.57 | 16603 |
| 2022-02-08 | 99.72 | $100.42 | 16600 |
| 2022-02-07 | 99.95 | $100.75 | 15400 |
| 2022-02-04 | 100.16 | $101.74 | 25523 |
| 2022-02-03 | 100.22 | $102.57 | 15210 |
| 2022-02-02 | 100.14 | $103.78 | 14000 |
| 2022-02-01 | 99.81 | $101.74 | 21617 |
| 2022-01-31 | 99.89 | $101.83 | 31800 |
| 2022-01-28 | 99.98 | $99.80 | 16518 |
| 2022-01-27 | 100.54 | $98.28 | 24117 |
| 2022-01-26 | 101.53 | $98.33 | 27316 |
| 2022-01-25 | 102.70 | $99.05 | 27848 |
| 2022-01-24 | 103.92 | $99.44 | 24714 |
| 2022-01-21 | 105.28 | $101.79 | 19039 |
| 2022-01-20 | 106.39 | $102.70 | 21700 |
| 2022-01-19 | 107.50 | $103.61 | 20200 |
| 2022-01-18 | 108.60 | $103.30 | 27700 |
| 2022-01-14 | 109.96 | $105.82 | 8300 |
| 2022-01-13 | 111.02 | $107.31 | 9602 |
| 2022-01-12 | 111.95 | $109.31 | 7700 |
| 2022-01-11 | 112.60 | $108.98 | 12731 |
| 2022-01-10 | 113.44 | $108.17 | 19700 |
| 2022-01-07 | 114.58 | $110.60 | 11800 |
| 2022-01-06 | 115.39 | $109.94 | 32409 |
| 2022-01-05 | 116.46 | $113.83 | 18500 |
| 2022-01-04 | 116.88 | $115.89 | 11600 |
| 2022-01-03 | 116.93 | $116.01 | 6805 |
| 2021-12-31 | 116.95 | $118.14 | 6632 |
| 2021-12-30 | 116.52 | $116.66 | 8700 |
| 2021-12-29 | 116.32 | $117.80 | 7221 |
| 2021-12-28 | 115.84 | $116.99 | 5633 |
| 2021-12-27 | 115.45 | $115.18 | 8700 |
| 2021-12-23 | 115.36 | $114.32 | 14400 |
| 2021-12-22 | 115.44 | $113.98 | 143041 |
| 2021-12-21 | 115.60 | $113.52 | 58400 |
| 2021-12-20 | 115.86 | $114.45 | 14206 |
| 2021-12-17 | 115.97 | $113.41 | 15900 |
| 2021-12-16 | 116.30 | $115.82 | 74600 |
| 2021-12-15 | 116.17 | $117.00 | 7509 |
| 2021-12-14 | 115.75 | $114.70 | 12000 |
| 2021-12-13 | 115.74 | $115.95 | 8600 |
| 2021-12-10 | 115.45 | $117.32 | 28000 |
| 2021-12-09 | 114.81 | $116.89 | 9044 |
| 2021-12-08 | 114.16 | $116.70 | 10428 |
| 2021-12-07 | 113.42 | $116.66 | 98500 |
| 2021-12-06 | 112.57 | $113.35 | 10431 |
| 2021-12-03 | 112.27 | $111.39 | 14805 |
| 2021-12-02 | 112.34 | $111.82 | 15510 |
| 2021-12-01 | 112.31 | $110.63 | 16400 |
| 2021-11-30 | 112.52 | $112.47 | 15031 |
| 2021-11-29 | 112.37 | $113.63 | 9938 |
| 2021-11-26 | 111.95 | $112.73 | 5000 |
| 2021-11-24 | 111.64 | $110.55 | 6626 |
| 2021-11-23 | 111.73 | $111.58 | 7619 |
| 2021-11-22 | 111.61 | $113.22 | 9000 |
| 2021-11-19 | 111.13 | $113.34 | 17541 |
| 2021-11-18 | 110.53 | $112.73 | 9703 |
| 2021-11-17 | 109.95 | $111.70 | 9539 |
| 2021-11-16 | 109.50 | $110.51 | 9217 |
| 2021-11-15 | 109.22 | $110.83 | 10500 |
| 2021-11-12 | 108.83 | $110.17 | 14335 |
| 2021-11-11 | 108.51 | $108.48 | 9719 |
| 2021-11-10 | 108.50 | $108.55 | 6044 |
| 2021-11-09 | 108.47 | $109.51 | 8102 |
| 2021-11-08 | 108.23 | $108.99 | 8449 |
| 2021-11-05 | 108.06 | $109.29 | 9000 |
| 2021-11-04 | 107.80 | $111.42 | 8445 |
| 2021-11-03 | 107.05 | $110.72 | 8147 |
| 2021-11-02 | 106.33 | $108.73 | 12600 |
| 2021-11-01 | 105.91 | $106.77 | 14629 |
| 2021-10-29 | 105.85 | $105.25 | 17900 |
| 2021-10-28 | 106.11 | $107.08 | 12015 |
| 2021-10-27 | 106.03 | $105.83 | 8200 |
| 2021-10-26 | 106.20 | $106.77 | 10100 |
| 2021-10-25 | 106.22 | $106.95 | 17013 |
| 2021-10-22 | 106.20 | $108.59 | 6700 |
| 2021-10-21 | 105.84 | $108.50 | 14643 |
| 2021-10-20 | 105.45 | $107.73 | 8900 |
| 2021-10-19 | 105.18 | $107.38 | 16600 |
| 2021-10-18 | 104.94 | $106.75 | 17424 |
| 2021-10-15 | 104.81 | $106.31 | 13018 |
| 2021-10-14 | 104.76 | $106.65 | 10431 |
| 2021-10-13 | 104.66 | $105.80 | 9300 |
| 2021-10-12 | 104.72 | $103.72 | 11400 |
| 2021-10-11 | 105.26 | $102.91 | 9300 |
| 2021-10-08 | 106.06 | $104.50 | 6900 |
| 2021-10-07 | 106.68 | $105.49 | 17307 |
| 2021-10-06 | 107.19 | $105.44 | 15400 |
| 2021-10-05 | 107.82 | $106.81 | 16500 |
| 2021-10-04 | 108.26 | $106.10 | 12645 |
| 2021-10-01 | 108.94 | $107.38 | 17332 |
| 2021-09-30 | 109.47 | $105.86 | 13214 |
| 2021-09-29 | 110.41 | $106.04 | 15648 |
| 2021-09-28 | 111.48 | $106.25 | 11300 |
| 2021-09-27 | 112.67 | $107.68 | 8142 |
| 2021-09-24 | 113.76 | $112.17 | 9500 |
| 2021-09-23 | 114.07 | $113.42 | 12700 |
| 2021-09-22 | 114.18 | $112.97 | 26200 |
| 2021-09-21 | 114.38 | $114.15 | 22246 |
| 2021-09-20 | 114.38 | $112.21 | 9448 |
| 2021-09-17 | 114.77 | $113.08 | 8400 |
| 2021-09-16 | 115.04 | $114.16 | 66428 |
| 2021-09-15 | 115.13 | $113.62 | 9918 |
| 2021-09-14 | 115.33 | $114.38 | 11600 |
| 2021-09-13 | 115.40 | $113.72 | 9808 |
| 2021-09-10 | 115.62 | $113.92 | 95300 |
| 2021-09-09 | 115.82 | $113.62 | 40346 |
| 2021-09-08 | 116.10 | $115.23 | 11232 |
| 2021-09-07 | 116.08 | $116.05 | 6200 |
| 2021-09-03 | 115.88 | $115.74 | 8200 |
| 2021-09-02 | 115.70 | $115.90 | 10000 |
| 2021-09-01 | 115.44 | $115.16 | 13835 |
| 2021-08-31 | 115.29 | $115.01 | 51900 |
| 2021-08-30 | 115.13 | $116.34 | 26700 |
| 2021-08-27 | 114.66 | $114.66 | 4800 |
| 2021-08-26 | 114.46 | $113.97 | 15600 |
| 2021-08-25 | 114.36 | $113.80 | 17546 |
| 2021-08-24 | 114.26 | $113.86 | 30732 |
| 2021-08-23 | 114.13 | $113.85 | 21740 |
| 2021-08-20 | 113.97 | $113.08 | 29745 |
| 2021-08-19 | 113.94 | $112.28 | 31600 |
| 2021-08-18 | 114.05 | $112.54 | 14800 |
| 2021-08-17 | 114.12 | $113.15 | 9740 |
| 2021-08-16 | 114.06 | $113.38 | 9400 |
| 2021-08-13 | 113.92 | $113.41 | 19204 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.59
2026-08-11
Close Price
$82.30
Vol: 8742
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.70
Average
125.63
Maximum
188.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 83.59 | $82.30 | 8742 |
| 2026-08-10 | 83.15 | $81.21 | 93500 |
| 2026-08-07 | 82.89 | $80.80 | 32024 |
| 2026-08-06 | 82.63 | $80.31 | 51200 |
| 2026-08-05 | 82.40 | $81.22 | 27000 |
| 2026-08-04 | 81.77 | $82.59 | 57500 |
| 2026-08-03 | 80.49 | $80.53 | 79502 |
| 2026-07-31 | 79.51 | $78.20 | 252300 |
| 2026-07-30 | 79.00 | $79.21 | 84100 |
| 2026-07-29 | 78.00 | $84.53 | 47700 |
| 2026-07-28 | 75.04 | $82.10 | 80900 |
| 2026-07-27 | 72.15 | $76.57 | 156000 |
| 2026-07-24 | 70.37 | $71.03 | 65400 |
| 2026-07-23 | 69.93 | $68.14 | 112300 |
| 2026-07-22 | 70.30 | $68.48 | 38102 |
| 2026-07-21 | 70.63 | $68.57 | 53200 |
| 2026-07-20 | 70.98 | $70.35 | 131400 |
| 2026-07-17 | 70.83 | $70.79 | 65800 |
| 2026-07-16 | 70.50 | $71.82 | 69700 |
| 2026-07-15 | 69.75 | $72.36 | 62829 |
| 2026-07-14 | 68.65 | $70.03 | 89200 |
| 2026-07-13 | 68.04 | $71.13 | 131343 |
| 2026-07-10 | 66.95 | $69.34 | 120500 |
| 2026-07-09 | 66.20 | $68.58 | 179322 |
| 2026-07-08 | 65.54 | $67.44 | 112200 |
| 2026-07-07 | 65.11 | $68.73 | 136300 |
| 2026-07-06 | 64.21 | $66.30 | 176200 |
| 2026-07-02 | 63.91 | $65.93 | 180700 |
| 2026-07-01 | 63.70 | $65.09 | 70400 |
| 2026-06-30 | 63.75 | $64.71 | 99500 |
| 2026-06-29 | 63.97 | $64.95 | 141000 |
| 2026-06-26 | 64.20 | $65.14 | 135417 |
| 2026-06-25 | 64.47 | $63.25 | 68600 |
| 2026-06-24 | 65.44 | $63.69 | 107149 |
| 2026-06-23 | 66.53 | $64.38 | 120800 |
| 2026-06-22 | 67.66 | $64.87 | 219832 |
| 2026-06-18 | 68.92 | $66.69 | 113900 |
| 2026-06-17 | 69.90 | $68.39 | 74800 |
| 2026-06-16 | 70.58 | $69.44 | 61626 |
| 2026-06-15 | 71.08 | $70.05 | 138700 |
| 2026-06-12 | 71.51 | $70.66 | 45200 |
| 2026-06-11 | 71.85 | $70.26 | 62623 |
| 2026-06-10 | 72.40 | $72.38 | 32035 |
| 2026-06-09 | 72.41 | $74.23 | 52800 |
| 2026-06-08 | 71.83 | $73.10 | 79735 |
| 2026-06-05 | 71.50 | $72.67 | 40200 |
| 2026-06-04 | 71.24 | $73.95 | 158815 |
| 2026-06-03 | 70.54 | $69.50 | 60800 |
| 2026-06-02 | 71.11 | $71.67 | 80300 |
| 2026-06-01 | 71.14 | $74.28 | 80723 |
| 2026-05-29 | 70.36 | $70.84 | 92607 |
| 2026-05-28 | 70.54 | $70.70 | 79622 |
| 2026-05-27 | 70.82 | $70.74 | 87412 |
| 2026-05-26 | 71.18 | $69.99 | 79100 |
| 2026-05-22 | 71.88 | $72.28 | 61200 |
| 2026-05-21 | 72.03 | $73.26 | 46100 |
| 2026-05-20 | 71.93 | $73.76 | 70800 |
| 2026-05-19 | 71.67 | $76.14 | 103838 |
| 2026-05-18 | 70.63 | $74.11 | 115200 |
| 2026-05-15 | 70.05 | $70.85 | 56918 |
| 2026-05-14 | 70.41 | $67.77 | 191024 |
| 2026-05-13 | 71.86 | $66.96 | 102817 |
| 2026-05-12 | 73.92 | $71.30 | 116147 |
| 2026-05-11 | 75.09 | $72.54 | 84000 |
| 2026-05-08 | 76.13 | $72.95 | 77534 |
| 2026-05-07 | 77.27 | $71.75 | 78400 |
| 2026-05-06 | 79.05 | $74.83 | 45436 |
| 2026-05-05 | 80.23 | $80.32 | 35308 |
| 2026-05-04 | 79.92 | $80.80 | 44000 |
| 2026-05-01 | 79.36 | $78.42 | 25110 |
| 2026-04-30 | 79.43 | $78.49 | 77100 |
| 2026-04-29 | 79.47 | $77.14 | 51300 |
| 2026-04-28 | 79.93 | $77.79 | 57200 |
| 2026-04-27 | 80.26 | $78.09 | 50111 |
| 2026-04-24 | 80.55 | $77.86 | 30900 |
| 2026-04-23 | 80.94 | $77.03 | 57700 |
| 2026-04-22 | 81.65 | $79.69 | 27820 |
| 2026-04-21 | 81.63 | $81.68 | 30329 |
| 2026-04-20 | 80.95 | $81.63 | 48200 |
| 2026-04-17 | 80.09 | $84.15 | 49500 |
| 2026-04-16 | 78.22 | $82.36 | 62100 |
| 2026-04-15 | 76.48 | $79.35 | 92424 |
| 2026-04-14 | 75.31 | $76.67 | 57000 |
| 2026-04-13 | 74.73 | $75.33 | 134107 |
| 2026-04-10 | 74.45 | $73.56 | 66943 |
| 2026-04-09 | 74.67 | $74.11 | 319246 |
| 2026-04-08 | 74.78 | $74.87 | 43734 |
| 2026-04-07 | 74.67 | $74.98 | 160602 |
| 2026-04-06 | 74.51 | $75.68 | 130409 |
| 2026-04-02 | 74.10 | $75.60 | 272816 |
| 2026-04-01 | 73.65 | $74.82 | 335800 |
| 2026-03-31 | 73.36 | $75.06 | 94021 |
| 2026-03-30 | 72.95 | $72.71 | 167900 |
| 2026-03-27 | 73.22 | $71.35 | 113000 |
| 2026-03-26 | 74.00 | $73.13 | 94300 |
| 2026-03-25 | 74.42 | $72.31 | 98000 |
| 2026-03-24 | 75.21 | $72.49 | 86711 |
| 2026-03-23 | 76.13 | $74.55 | 138203 |
| 2026-03-20 | 76.62 | $75.89 | 146000 |
| 2026-03-19 | 76.80 | $76.24 | 64700 |
| 2026-03-18 | 76.92 | $74.40 | 120343 |
| 2026-03-17 | 77.66 | $76.42 | 103700 |
| 2026-03-16 | 77.93 | $77.11 | 177219 |
| 2026-03-13 | 78.06 | $77.30 | 173400 |
| 2026-03-12 | 78.16 | $77.22 | 158200 |
| 2026-03-11 | 78.32 | $78.02 | 125618 |
| 2026-03-10 | 78.27 | $78.03 | 147800 |
| 2026-03-09 | 78.22 | $80.57 | 143816 |
| 2026-03-06 | 77.38 | $79.87 | 116904 |
| 2026-03-05 | 76.59 | $79.66 | 185600 |
| 2026-03-04 | 75.74 | $79.19 | 134400 |
| 2026-03-03 | 74.88 | $79.63 | 246407 |
| 2026-03-02 | 73.74 | $79.07 | 498700 |
| 2026-02-27 | 72.60 | $81.14 | 775237 |
| 2026-02-26 | 70.64 | $77.86 | 812649 |
| 2026-02-25 | 69.37 | $75.16 | 251642 |
| 2026-02-24 | 68.79 | $73.65 | 132606 |
| 2026-02-23 | 68.67 | $70.58 | 269700 |
| 2026-02-20 | 69.64 | $73.31 | 193500 |
| 2026-02-19 | 70.08 | $73.35 | 102000 |
| 2026-02-18 | 70.73 | $72.55 | 466900 |
| 2026-02-17 | 71.93 | $73.44 | 320724 |
| 2026-02-13 | 73.24 | $76.12 | 81031 |
| 2026-02-12 | 74.13 | $71.91 | 203100 |
| 2026-02-11 | 76.68 | $74.50 | 53400 |
| 2026-02-10 | 79.11 | $77.80 | 119143 |
| 2026-02-09 | 81.14 | $79.23 | 194032 |
| 2026-02-06 | 83.28 | $80.53 | 93300 |
| 2026-02-05 | 85.58 | $82.38 | 188700 |
| 2026-02-04 | 87.89 | $80.88 | 92500 |
| 2026-02-03 | 91.27 | $82.42 | 96500 |
| 2026-02-02 | 94.98 | $94.92 | 89421 |
| 2026-01-30 | 95.58 | $93.53 | 92027 |
| 2026-01-29 | 96.80 | $94.90 | 117600 |
| 2026-01-28 | 97.90 | $97.15 | 51638 |
| 2026-01-27 | 98.56 | $96.77 | 52800 |
| 2026-01-26 | 99.52 | $99.26 | 84504 |
| 2026-01-23 | 99.93 | $99.85 | 73449 |
| 2026-01-22 | 100.28 | $97.80 | 131304 |
| 2026-01-21 | 101.37 | $98.88 | 73527 |
| 2026-01-20 | 102.38 | $99.12 | 116600 |
| 2026-01-16 | 103.56 | $101.41 | 76800 |
| 2026-01-15 | 104.27 | $101.84 | 205448 |
| 2026-01-14 | 105.01 | $101.81 | 205300 |
| 2026-01-13 | 105.93 | $103.14 | 79540 |
| 2026-01-12 | 106.61 | $105.96 | 129500 |
| 2026-01-09 | 106.55 | $106.60 | 130600 |
| 2026-01-08 | 106.26 | $105.65 | 140918 |
| 2026-01-07 | 106.20 | $105.96 | 300700 |
| 2026-01-06 | 106.03 | $106.72 | 334044 |
| 2026-01-05 | 105.57 | $108.53 | 222630 |
| 2026-01-02 | 104.44 | $103.20 | 79800 |
| 2025-12-31 | 104.75 | $103.56 | 26917 |
| 2025-12-30 | 105.03 | $104.98 | 46806 |
| 2025-12-29 | 104.92 | $104.70 | 171700 |
| 2025-12-26 | 104.88 | $104.56 | 99002 |
| 2025-12-24 | 104.89 | $104.32 | 31400 |
| 2025-12-23 | 104.99 | $104.17 | 57600 |
| 2025-12-22 | 105.16 | $105.69 | 100705 |
| 2025-12-19 | 104.90 | $104.90 | 67800 |
| 2025-12-18 | 104.85 | $106.25 | 98700 |
| 2025-12-17 | 104.38 | $105.86 | 48943 |
| 2025-12-16 | 103.95 | $106.09 | 80811 |
| 2025-12-15 | 103.38 | $108.16 | 135000 |
| 2025-12-12 | 102.07 | $104.73 | 166146 |
| 2025-12-11 | 101.60 | $103.84 | 97600 |
| 2025-12-10 | 101.36 | $102.96 | 61900 |
| 2025-12-09 | 101.40 | $102.79 | 72449 |
| 2025-12-08 | 101.57 | $101.15 | 153800 |
| 2025-12-05 | 102.35 | $104.57 | 178007 |
| 2025-12-04 | 102.29 | $104.51 | 67605 |
| 2025-12-03 | 102.31 | $105.19 | 73048 |
| 2025-12-02 | 102.18 | $103.64 | 85526 |
| 2025-12-01 | 102.60 | $105.19 | 162646 |
| 2025-11-28 | 102.70 | $106.55 | 61700 |
| 2025-11-26 | 102.48 | $106.26 | 43239 |
| 2025-11-25 | 102.40 | $106.06 | 116600 |
| 2025-11-24 | 102.46 | $105.35 | 171510 |
| 2025-11-21 | 102.87 | $106.40 | 375927 |
| 2025-11-20 | 103.15 | $103.96 | 80800 |
| 2025-11-19 | 104.37 | $105.62 | 53900 |
| 2025-11-18 | 105.45 | $105.09 | 90527 |
| 2025-11-17 | 107.05 | $106.27 | 201031 |
| 2025-11-14 | 108.73 | $109.69 | 56032 |
| 2025-11-13 | 109.79 | $108.95 | 101400 |
| 2025-11-12 | 111.43 | $108.77 | 37400 |
| 2025-11-11 | 113.58 | $111.28 | 47800 |
| 2025-11-10 | 115.49 | $108.76 | 129436 |
| 2025-11-07 | 118.69 | $112.36 | 76400 |
| 2025-11-06 | 121.51 | $116.00 | 91300 |
| 2025-11-05 | 123.85 | $125.30 | 39009 |
| 2025-11-04 | 123.79 | $122.62 | 84500 |
| 2025-11-03 | 124.59 | $122.90 | 376000 |
| 2025-10-31 | 125.52 | $123.30 | 151200 |
| 2025-10-30 | 126.55 | $121.80 | 268025 |
| 2025-10-29 | 128.30 | $122.46 | 24800 |
| 2025-10-28 | 130.24 | $128.51 | 21906 |
| 2025-10-27 | 130.68 | $131.62 | 38596 |
| 2025-10-24 | 130.23 | $132.41 | 40499 |
| 2025-10-23 | 129.44 | $131.25 | 28100 |
| 2025-10-22 | 128.84 | $130.50 | 44400 |
| 2025-10-21 | 128.36 | $129.40 | 75900 |
| 2025-10-20 | 128.14 | $128.18 | 26707 |
| 2025-10-17 | 128.28 | $127.55 | 34436 |
| 2025-10-16 | 128.65 | $127.79 | 92300 |
| 2025-10-15 | 129.06 | $128.05 | 25448 |
| 2025-10-14 | 129.48 | $128.34 | 47701 |
| 2025-10-13 | 129.91 | $127.85 | 51700 |
| 2025-10-10 | 130.60 | $126.76 | 55100 |
| 2025-10-09 | 131.80 | $127.28 | 48300 |
| 2025-10-08 | 133.09 | $129.13 | 28000 |
| 2025-10-07 | 134.07 | $128.97 | 20821 |
| 2025-10-06 | 135.30 | $132.55 | 51800 |
| 2025-10-03 | 135.63 | $132.18 | 26200 |
| 2025-10-02 | 136.13 | $135.00 | 18000 |
| 2025-10-01 | 135.81 | $134.72 | 60100 |
| 2025-09-30 | 135.49 | $137.16 | 156900 |
| 2025-09-29 | 134.29 | $134.00 | 95500 |
| 2025-09-26 | 133.80 | $131.75 | 56200 |
| 2025-09-25 | 133.90 | $131.51 | 440200 |
| 2025-09-24 | 134.08 | $133.60 | 118024 |
| 2025-09-23 | 133.62 | $134.52 | 36300 |
| 2025-09-22 | 132.75 | $134.47 | 72300 |
| 2025-09-19 | 131.69 | $134.25 | 52300 |
| 2025-09-18 | 130.46 | $137.58 | 74206 |
| 2025-09-17 | 127.93 | $130.37 | 72333 |
| 2025-09-16 | 127.14 | $131.16 | 76800 |
| 2025-09-15 | 125.97 | $130.14 | 123900 |
| 2025-09-12 | 124.91 | $131.27 | 31200 |
| 2025-09-11 | 123.31 | $125.63 | 65000 |
| 2025-09-10 | 123.23 | $123.25 | 39824 |
| 2025-09-09 | 123.96 | $127.99 | 43107 |
| 2025-09-08 | 123.42 | $129.80 | 65807 |
| 2025-09-05 | 122.29 | $127.03 | 27200 |
| 2025-09-04 | 121.89 | $125.10 | 43300 |
| 2025-09-03 | 122.13 | $122.08 | 35700 |
| 2025-09-02 | 123.49 | $122.13 | 58500 |
| 2025-08-29 | 125.25 | $125.78 | 37100 |
| 2025-08-28 | 126.35 | $127.62 | 54834 |
| 2025-08-27 | 127.23 | $129.32 | 30000 |
| 2025-08-26 | 127.87 | $130.68 | 38945 |
| 2025-08-25 | 128.34 | $130.52 | 57434 |
| 2025-08-22 | 129.09 | $134.45 | 30711 |
| 2025-08-21 | 128.88 | $132.54 | 109300 |
| 2025-08-20 | 129.37 | $136.86 | 53200 |
| 2025-08-19 | 128.73 | $130.66 | 46404 |
| 2025-08-18 | 130.07 | $131.62 | 65200 |
| 2025-08-15 | 131.56 | $132.52 | 30700 |
| 2025-08-14 | 133.23 | $132.27 | 64800 |
| 2025-08-13 | 135.50 | $130.97 | 182000 |
| 2025-08-12 | 138.81 | $135.20 | 39700 |
| 2025-08-11 | 141.63 | $135.36 | 180223 |
| 2025-08-08 | 145.14 | $138.68 | 247524 |
| 2025-08-07 | 148.46 | $144.03 | 590500 |
| 2025-08-06 | 150.90 | $144.38 | 72412 |
| 2025-08-05 | 153.82 | $152.59 | 25200 |
| 2025-08-04 | 154.85 | $154.98 | 42900 |
| 2025-08-01 | 155.39 | $154.00 | 31600 |
| 2025-07-31 | 156.41 | $155.51 | 66600 |
| 2025-07-30 | 157.21 | $156.57 | 35900 |
| 2025-07-29 | 157.91 | $156.87 | 46600 |
| 2025-07-28 | 158.70 | $156.06 | 24513 |
| 2025-07-25 | 159.95 | $158.37 | 56006 |
| 2025-07-24 | 160.78 | $160.76 | 39300 |
| 2025-07-23 | 161.07 | $163.60 | 15300 |
| 2025-07-22 | 160.55 | $160.89 | 24200 |
| 2025-07-21 | 160.81 | $161.50 | 33300 |
| 2025-07-18 | 160.97 | $162.85 | 31900 |
| 2025-07-17 | 160.78 | $163.51 | 41518 |
| 2025-07-16 | 160.37 | $162.45 | 20400 |
| 2025-07-15 | 160.26 | $161.07 | 32300 |
| 2025-07-14 | 160.60 | $162.63 | 23900 |
| 2025-07-11 | 160.59 | $162.31 | 15600 |
| 2025-07-10 | 160.72 | $162.65 | 30900 |
| 2025-07-09 | 160.83 | $162.78 | 64100 |
| 2025-07-08 | 160.99 | $162.94 | 523500 |
| 2025-07-07 | 161.18 | $163.43 | 68200 |
| 2025-07-03 | 161.34 | $162.67 | 9727 |
| 2025-07-02 | 161.83 | $162.32 | 13612 |
| 2025-07-01 | 162.61 | $162.80 | 12828 |
| 2025-06-30 | 163.47 | $166.86 | 18600 |
| 2025-06-27 | 163.30 | $168.82 | 19008 |
| 2025-06-26 | 162.54 | $166.10 | 41945 |
| 2025-06-25 | 162.56 | $162.90 | 16104 |
| 2025-06-24 | 163.67 | $164.35 | 21200 |
| 2025-06-23 | 164.64 | $166.59 | 24130 |
| 2025-06-20 | 165.20 | $163.36 | 17435 |
| 2025-06-18 | 166.97 | $164.44 | 17800 |
| 2025-06-17 | 168.85 | $163.82 | 196800 |
| 2025-06-16 | 171.40 | $167.81 | 22531 |
| 2025-06-13 | 173.28 | $167.97 | 17708 |
| 2025-06-12 | 175.55 | $173.61 | 15624 |
| 2025-06-11 | 176.55 | $174.30 | 29800 |
| 2025-06-10 | 177.57 | $176.07 | 39216 |
| 2025-06-09 | 178.24 | $176.57 | 101100 |
| 2025-06-06 | 178.90 | $177.48 | 7842 |
| 2025-06-05 | 179.41 | $179.36 | 18042 |
| 2025-06-04 | 179.43 | $178.56 | 10100 |
| 2025-06-03 | 179.69 | $176.32 | 18221 |
| 2025-06-02 | 180.69 | $179.45 | 13914 |
| 2025-05-30 | 180.90 | $177.68 | 43600 |
| 2025-05-29 | 181.68 | $177.99 | 15700 |
| 2025-05-28 | 182.49 | $178.71 | 19101 |
| 2025-05-27 | 183.21 | $182.65 | 127246 |
| 2025-05-23 | 182.79 | $183.71 | 12800 |
| 2025-05-22 | 181.88 | $180.80 | 38500 |
| 2025-05-21 | 181.65 | $180.12 | 16100 |
| 2025-05-20 | 181.52 | $181.87 | 11400 |
| 2025-05-19 | 180.75 | $182.90 | 141100 |
| 2025-05-16 | 179.44 | $179.98 | 9010 |
| 2025-05-15 | 178.72 | $177.68 | 9300 |
| 2025-05-14 | 178.51 | $175.74 | 28332 |
| 2025-05-13 | 178.82 | $177.27 | 14300 |
| 2025-05-12 | 178.66 | $169.07 | 11925 |
| 2025-05-09 | 180.99 | $175.83 | 15149 |
| 2025-05-08 | 181.62 | $178.70 | 12607 |
| 2025-05-07 | 181.40 | $178.79 | 50600 |
| 2025-05-06 | 181.00 | $178.04 | 38834 |
| 2025-05-05 | 180.65 | $177.43 | 23523 |
| 2025-05-02 | 180.33 | $177.45 | 21013 |
| 2025-05-01 | 179.83 | $177.53 | 22300 |
| 2025-04-30 | 179.09 | $178.53 | 12600 |
| 2025-04-29 | 177.77 | $176.99 | 16400 |
| 2025-04-28 | 176.55 | $174.28 | 21414 |
| 2025-04-25 | 175.82 | $174.56 | 11305 |
| 2025-04-24 | 174.74 | $173.33 | 36411 |
| 2025-04-23 | 173.72 | $170.75 | 33300 |
| 2025-04-22 | 173.20 | $174.86 | 67700 |
| 2025-04-21 | 171.18 | $173.70 | 55700 |
| 2025-04-17 | 168.99 | $171.42 | 28400 |
| 2025-04-16 | 166.98 | $170.52 | 44031 |
| 2025-04-15 | 164.75 | $171.71 | 186317 |
| 2025-04-14 | 161.60 | $168.29 | 271335 |
| 2025-04-11 | 158.82 | $166.00 | 158216 |
| 2025-04-10 | 156.15 | $161.00 | 34814 |
| 2025-04-09 | 154.48 | $158.88 | 34135 |
| 2025-04-08 | 153.13 | $151.23 | 57510 |
| 2025-04-07 | 153.94 | $149.23 | 51200 |
| 2025-04-04 | 155.58 | $156.90 | 51300 |
| 2025-04-03 | 155.17 | $158.80 | 11306 |
| 2025-04-02 | 154.10 | $156.42 | 17038 |
| 2025-04-01 | 153.59 | $155.80 | 29328 |
| 2025-03-31 | 153.19 | $155.60 | 27500 |
| 2025-03-28 | 152.81 | $156.88 | 17500 |
| 2025-03-27 | 152.00 | $156.18 | 30100 |
| 2025-03-26 | 151.30 | $154.59 | 11019 |
| 2025-03-25 | 151.01 | $156.00 | 22435 |
| 2025-03-24 | 150.30 | $154.53 | 26000 |
| 2025-03-21 | 149.98 | $154.30 | 19622 |
| 2025-03-20 | 149.76 | $154.63 | 11300 |
| 2025-03-19 | 149.48 | $156.59 | 24202 |
| 2025-03-18 | 148.64 | $153.90 | 25061 |
| 2025-03-17 | 148.60 | $155.37 | 40223 |
| 2025-03-14 | 148.20 | $154.67 | 25106 |
| 2025-03-13 | 148.09 | $152.20 | 18007 |
| 2025-03-12 | 148.88 | $154.32 | 58000 |
| 2025-03-11 | 149.33 | $153.73 | 46600 |
| 2025-03-10 | 150.23 | $152.38 | 49000 |
| 2025-03-07 | 151.91 | $153.51 | 62300 |
| 2025-03-06 | 153.76 | $152.80 | 54303 |
| 2025-03-05 | 156.39 | $155.58 | 39618 |
| 2025-03-04 | 158.86 | $153.60 | 20341 |
| 2025-03-03 | 162.63 | $157.42 | 43900 |
| 2025-02-28 | 166.14 | $153.00 | 78911 |
| 2025-02-27 | 171.90 | $155.11 | 16339 |
| 2025-02-26 | 178.31 | $161.42 | 25308 |
| 2025-02-25 | 184.14 | $181.50 | 10624 |
| 2025-02-24 | 184.88 | $179.83 | 9231 |
| 2025-02-21 | 186.29 | $180.72 | 11519 |
| 2025-02-20 | 187.68 | $184.04 | 9900 |
| 2025-02-19 | 188.27 | $185.83 | 9100 |
| 2025-02-18 | 188.37 | $185.84 | 25236 |
| 2025-02-14 | 188.42 | $186.74 | 6408 |
| 2025-02-13 | 188.13 | $187.05 | 10931 |
| 2025-02-12 | 187.61 | $188.85 | 10439 |
| 2025-02-11 | 186.34 | $186.65 | 6500 |
| 2025-02-10 | 185.42 | $184.50 | 25100 |
| 2025-02-07 | 184.92 | $181.81 | 8446 |
| 2025-02-06 | 185.09 | $182.87 | 7700 |
| 2025-02-05 | 184.89 | $185.01 | 13200 |
| 2025-02-04 | 183.90 | $181.95 | 10212 |
| 2025-02-03 | 183.59 | $181.56 | 9324 |
| 2025-01-31 | 183.26 | $182.68 | 12700 |
| 2025-01-30 | 182.43 | $183.39 | 11919 |
| 2025-01-29 | 181.13 | $180.02 | 12900 |
| 2025-01-28 | 180.54 | $181.02 | 11900 |
| 2025-01-27 | 179.43 | $178.53 | 14109 |
| 2025-01-24 | 178.81 | $177.76 | 14821 |
| 2025-01-23 | 178.23 | $177.29 | 12632 |
| 2025-01-22 | 177.61 | $182.48 | 12032 |
| 2025-01-21 | 175.15 | $181.05 | 14800 |
| 2025-01-17 | 172.57 | $177.12 | 21729 |
| 2025-01-16 | 170.62 | $175.46 | 14118 |
| 2025-01-15 | 168.76 | $172.44 | 13510 |
| 2025-01-14 | 167.44 | $170.25 | 17846 |
| 2025-01-13 | 166.51 | $167.21 | 19111 |
| 2025-01-10 | 166.36 | $170.08 | 12100 |
| 2025-01-08 | 165.27 | $168.36 | 13035 |
| 2025-01-07 | 164.50 | $165.44 | 32800 |
| 2025-01-06 | 164.52 | $162.81 | 16011 |
| 2025-01-03 | 165.38 | $163.68 | 14600 |
| 2025-01-02 | 166.19 | $164.82 | 8537 |
| 2024-12-31 | 166.81 | $165.08 | 6500 |
| 2024-12-30 | 167.51 | $166.00 | 17100 |
| 2024-12-27 | 168.07 | $168.87 | 18800 |
| 2024-12-26 | 167.85 | $167.04 | 9048 |
| 2024-12-24 | 168.16 | $166.05 | 8000 |
| 2024-12-23 | 168.85 | $166.51 | 16400 |
| 2024-12-20 | 169.55 | $167.39 | 14111 |
| 2024-12-19 | 170.11 | $166.25 | 14944 |
| 2024-12-18 | 171.15 | $168.33 | 15623 |
| 2024-12-17 | 171.73 | $171.52 | 14715 |
| 2024-12-16 | 171.41 | $172.51 | 9217 |
| 2024-12-13 | 170.68 | $170.47 | 6900 |
| 2024-12-12 | 170.41 | $170.38 | 8500 |
| 2024-12-11 | 170.10 | $170.77 | 9200 |
| 2024-12-10 | 169.57 | $169.12 | 6700 |
| 2024-12-09 | 169.44 | $170.08 | 10100 |
| 2024-12-06 | 168.97 | $171.24 | 11704 |
| 2024-12-05 | 168.01 | $173.22 | 8441 |
| 2024-12-04 | 166.21 | $169.03 | 5121 |
| 2024-12-03 | 165.35 | $169.27 | 11239 |
| 2024-12-02 | 164.24 | $168.09 | 11821 |
| 2024-11-29 | 163.29 | $166.84 | 9800 |
| 2024-11-27 | 162.55 | $166.50 | 10600 |
| 2024-11-26 | 161.80 | $164.56 | 10803 |
| 2024-11-25 | 161.55 | $163.82 | 16900 |
| 2024-11-22 | 161.51 | $163.48 | 12300 |
| 2024-11-21 | 161.64 | $160.57 | 12507 |
| 2024-11-20 | 162.76 | $161.05 | 13700 |
| 2024-11-19 | 164.03 | $161.73 | 22407 |
| 2024-11-18 | 165.40 | $162.75 | 24600 |
| 2024-11-15 | 166.78 | $159.19 | 13400 |
| 2024-11-14 | 169.62 | $166.63 | 13004 |
| 2024-11-13 | 170.74 | $168.29 | 16300 |
| 2024-11-12 | 171.58 | $169.08 | 8442 |
| 2024-11-11 | 172.35 | $173.32 | 14317 |
| 2024-11-08 | 171.93 | $173.00 | 8312 |
| 2024-11-07 | 171.53 | $171.21 | 8300 |
| 2024-11-06 | 171.60 | $172.88 | 7000 |
| 2024-11-05 | 171.15 | $174.20 | 10003 |
| 2024-11-04 | 170.18 | $170.95 | 9200 |
| 2024-11-01 | 170.04 | $170.59 | 23219 |
| 2024-10-31 | 169.98 | $167.17 | 9420 |
| 2024-10-30 | 171.00 | $168.68 | 6100 |
| 2024-10-29 | 171.77 | $171.37 | 6326 |
| 2024-10-28 | 171.85 | $173.19 | 6518 |
| 2024-10-25 | 171.36 | $171.82 | 14307 |
| 2024-10-24 | 171.20 | $171.77 | 4609 |
| 2024-10-23 | 171.01 | $168.19 | 7300 |
| 2024-10-22 | 171.92 | $169.85 | 7925 |
| 2024-10-21 | 172.49 | $172.10 | 5400 |
| 2024-10-18 | 172.46 | $172.74 | 7112 |
| 2024-10-17 | 172.21 | $175.70 | 6948 |
| 2024-10-16 | 170.96 | $174.00 | 7400 |
| 2024-10-15 | 169.97 | $175.19 | 13600 |
| 2024-10-14 | 168.40 | $172.69 | 9017 |
| 2024-10-11 | 167.28 | $169.30 | 8700 |
| 2024-10-10 | 167.01 | $167.46 | 6700 |
| 2024-10-09 | 167.29 | $166.72 | 4900 |
| 2024-10-08 | 167.89 | $168.37 | 8400 |
| 2024-10-07 | 168.12 | $165.26 | 15100 |
| 2024-10-04 | 169.41 | $166.25 | 5649 |
| 2024-10-03 | 170.67 | $168.00 | 9200 |
| 2024-10-02 | 171.66 | $169.28 | 5736 |
| 2024-10-01 | 172.45 | $167.81 | 3644 |
| 2024-09-30 | 173.88 | $167.75 | 6200 |
| 2024-09-27 | 175.61 | $173.73 | 8400 |
| 2024-09-26 | 175.80 | $174.24 | 6624 |
| 2024-09-25 | 175.83 | $175.70 | 5300 |
| 2024-09-24 | 175.37 | $175.63 | 10018 |
| 2024-09-23 | 174.80 | $175.99 | 5400 |
| 2024-09-20 | 173.94 | $172.83 | 4300 |
| 2024-09-19 | 173.87 | $174.52 | 3925 |
| 2024-09-18 | 173.21 | $171.72 | 6200 |
| 2024-09-17 | 173.25 | $176.13 | 5723 |
| 2024-09-16 | 171.89 | $175.72 | 6340 |
| 2024-09-13 | 170.32 | $172.43 | 5200 |
| 2024-09-12 | 169.44 | $172.34 | 5900 |
| 2024-09-11 | 168.38 | $167.22 | 14300 |
| 2024-09-10 | 168.70 | $167.62 | 8549 |
| 2024-09-09 | 168.96 | $169.56 | 6821 |
| 2024-09-06 | 168.65 | $166.34 | 87900 |
| 2024-09-05 | 169.27 | $166.65 | 5500 |
| 2024-09-04 | 169.92 | $169.24 | 4900 |
| 2024-09-03 | 169.87 | $168.98 | 3000 |
| 2024-08-30 | 169.88 | $169.64 | 4300 |
| 2024-08-29 | 169.65 | $172.05 | 21000 |
| 2024-08-28 | 168.59 | $168.92 | 4629 |
| 2024-08-27 | 168.27 | $167.82 | 22146 |
| 2024-08-26 | 168.21 | $168.84 | 7400 |
| 2024-08-23 | 167.81 | $167.96 | 9000 |
| 2024-08-22 | 167.57 | $168.36 | 3842 |
| 2024-08-21 | 167.15 | $169.46 | 5747 |
| 2024-08-20 | 166.28 | $167.62 | 12730 |
| 2024-08-19 | 165.79 | $167.55 | 14900 |
| 2024-08-16 | 165.22 | $166.50 | 6900 |
| 2024-08-15 | 164.86 | $167.55 | 6700 |
| 2024-08-14 | 164.09 | $166.73 | 15722 |
| 2024-08-13 | 163.41 | $166.47 | 6300 |
| 2024-08-12 | 162.69 | $164.34 | 6600 |
| 2024-08-09 | 162.51 | $164.10 | 6300 |
| 2024-08-08 | 162.38 | $162.60 | 6300 |
| 2024-08-07 | 162.73 | $161.32 | 23900 |
| 2024-08-06 | 163.58 | $161.03 | 23110 |
| 2024-08-05 | 164.72 | $160.00 | 22400 |
| 2024-08-02 | 166.44 | $163.76 | 8300 |
| 2024-08-01 | 167.35 | $164.56 | 6701 |
| 2024-07-31 | 168.20 | $168.24 | 11800 |
| 2024-07-30 | 168.06 | $170.10 | 11500 |
| 2024-07-29 | 167.29 | $168.37 | 5607 |
| 2024-07-26 | 166.88 | $167.68 | 4844 |
| 2024-07-25 | 166.60 | $167.50 | 5435 |
| 2024-07-24 | 166.30 | $166.32 | 7609 |
| 2024-07-23 | 166.31 | $167.05 | 5900 |
| 2024-07-22 | 166.08 | $166.86 | 5900 |
| 2024-07-19 | 165.85 | $163.69 | 4800 |
| 2024-07-18 | 166.58 | $164.10 | 7001 |
| 2024-07-17 | 167.32 | $164.94 | 6800 |
| 2024-07-16 | 167.94 | $168.24 | 7200 |
| 2024-07-15 | 167.64 | $167.00 | 4846 |
| 2024-07-12 | 167.63 | $168.48 | 6100 |
| 2024-07-11 | 167.14 | $164.23 | 18100 |
| 2024-07-10 | 167.86 | $168.79 | 7600 |
| 2024-07-09 | 167.27 | $167.91 | 5200 |
| 2024-07-08 | 166.81 | $166.80 | 5000 |
| 2024-07-05 | 166.57 | $165.95 | 10714 |
| 2024-07-03 | 166.52 | $166.29 | 6300 |
| 2024-07-02 | 166.33 | $166.00 | 9403 |
| 2024-07-01 | 166.16 | $165.30 | 7534 |
| 2024-06-28 | 166.16 | $166.20 | 13213 |
| 2024-06-27 | 165.84 | $166.80 | 5135 |
| 2024-06-26 | 165.23 | $163.26 | 9412 |
| 2024-06-25 | 165.58 | $165.23 | 11500 |
| 2024-06-24 | 165.36 | $165.26 | 10700 |
| 2024-06-21 | 165.05 | $164.20 | 16100 |
| 2024-06-20 | 164.97 | $165.55 | 26000 |
| 2024-06-18 | 164.43 | $165.54 | 19000 |
| 2024-06-17 | 163.73 | $164.67 | 22439 |
| 2024-06-14 | 163.14 | $162.71 | 23100 |
| 2024-06-13 | 163.01 | $163.50 | 7846 |
| 2024-06-12 | 162.58 | $163.04 | 6900 |
| 2024-06-11 | 162.18 | $160.14 | 8532 |
| 2024-06-10 | 162.58 | $161.11 | 9938 |
| 2024-06-07 | 162.73 | $161.90 | 8700 |
| 2024-06-06 | 162.64 | $164.13 | 6212 |
| 2024-06-05 | 161.80 | $163.15 | 12404 |
| 2024-06-04 | 161.05 | $160.28 | 6947 |
| 2024-06-03 | 161.02 | $157.47 | 6200 |
| 2024-05-31 | 161.85 | $160.15 | 5500 |
| 2024-05-30 | 161.98 | $159.47 | 10200 |
| 2024-05-29 | 162.32 | $159.84 | 8120 |
| 2024-05-28 | 162.58 | $162.09 | 12744 |
| 2024-05-24 | 162.13 | $163.72 | 10300 |
| 2024-05-23 | 161.03 | $160.41 | 7526 |
| 2024-05-22 | 160.70 | $159.58 | 9800 |
| 2024-05-21 | 160.52 | $160.00 | 5905 |
| 2024-05-20 | 160.13 | $160.13 | 7300 |
| 2024-05-17 | 159.57 | $158.77 | 4800 |
| 2024-05-16 | 159.28 | $159.13 | 12128 |
| 2024-05-15 | 158.78 | $158.58 | 6609 |
| 2024-05-14 | 158.31 | $157.56 | 4441 |
| 2024-05-13 | 158.02 | $157.70 | 8813 |
| 2024-05-10 | 157.59 | $158.06 | 5527 |
| 2024-05-09 | 156.92 | $160.25 | 6734 |
| 2024-05-08 | 155.39 | $159.28 | 4800 |
| 2024-05-07 | 153.80 | $157.20 | 6800 |
| 2024-05-06 | 152.52 | $155.05 | 6944 |
| 2024-05-03 | 151.63 | $154.40 | 7629 |
| 2024-05-02 | 150.75 | $151.00 | 6300 |
| 2024-05-01 | 150.77 | $153.43 | 7000 |
| 2024-04-30 | 150.04 | $150.19 | 7223 |
| 2024-04-29 | 150.19 | $151.31 | 8541 |
| 2024-04-26 | 150.04 | $153.00 | 7820 |
| 2024-04-25 | 149.34 | $150.51 | 6249 |
| 2024-04-24 | 149.29 | $150.04 | 7112 |
| 2024-04-23 | 149.41 | $152.69 | 7900 |
| 2024-04-22 | 148.76 | $150.39 | 7216 |
| 2024-04-19 | 148.71 | $149.49 | 6000 |
| 2024-04-18 | 148.98 | $150.05 | 13700 |
| 2024-04-17 | 149.17 | $150.98 | 6500 |
| 2024-04-16 | 149.14 | $150.45 | 9000 |
| 2024-04-15 | 149.32 | $150.76 | 6903 |
| 2024-04-12 | 149.47 | $149.37 | 5500 |
| 2024-04-11 | 150.14 | $151.17 | 8200 |
| 2024-04-10 | 150.43 | $149.91 | 8615 |
| 2024-04-09 | 151.21 | $151.92 | 8800 |
| 2024-04-08 | 151.57 | $152.12 | 6400 |
| 2024-04-05 | 151.98 | $151.59 | 8206 |
| 2024-04-04 | 152.68 | $149.68 | 8627 |
| 2024-04-03 | 154.16 | $151.05 | 10500 |
| 2024-04-02 | 155.55 | $152.47 | 26929 |
| 2024-04-01 | 156.82 | $156.44 | 12900 |
| 2024-03-28 | 157.10 | $156.92 | 30117 |
| 2024-03-27 | 157.30 | $157.07 | 7142 |
| 2024-03-26 | 157.50 | $156.07 | 30800 |
| 2024-03-25 | 158.05 | $156.67 | 9225 |
| 2024-03-22 | 158.53 | $157.75 | 5134 |
| 2024-03-21 | 158.76 | $159.10 | 18705 |
| 2024-03-20 | 158.60 | $160.72 | 5500 |
| 2024-03-19 | 157.88 | $157.64 | 8700 |
| 2024-03-18 | 157.97 | $157.35 | 5548 |
| 2024-03-15 | 158.16 | $158.02 | 6500 |
| 2024-03-14 | 158.16 | $156.17 | 5814 |
| 2024-03-13 | 158.74 | $157.23 | 6803 |
| 2024-03-12 | 159.09 | $158.20 | 7400 |
| 2024-03-11 | 159.18 | $156.41 | 7518 |
| 2024-03-08 | 159.83 | $159.36 | 6646 |
| 2024-03-07 | 159.66 | $159.98 | 7900 |
| 2024-03-06 | 159.22 | $157.20 | 7423 |
| 2024-03-05 | 159.52 | $157.50 | 7400 |
| 2024-03-04 | 159.76 | $158.59 | 8436 |
| 2024-03-01 | 159.67 | $157.87 | 9541 |
| 2024-02-29 | 159.74 | $157.85 | 11219 |
| 2024-02-28 | 159.78 | $158.44 | 6028 |
| 2024-02-27 | 159.58 | $158.20 | 8300 |
| 2024-02-26 | 159.37 | $160.10 | 15600 |
| 2024-02-23 | 158.46 | $160.62 | 9700 |
| 2024-02-22 | 157.13 | $158.79 | 5914 |
| 2024-02-21 | 156.04 | $157.22 | 8100 |
| 2024-02-20 | 155.16 | $159.02 | 5900 |
| 2024-02-16 | 153.48 | $154.99 | 7036 |
| 2024-02-15 | 152.68 | $152.97 | 7209 |
| 2024-02-14 | 152.32 | $153.25 | 8500 |
| 2024-02-13 | 151.76 | $149.92 | 8510 |
| 2024-02-12 | 152.11 | $153.45 | 79221 |
| 2024-02-09 | 151.39 | $153.47 | 75700 |
| 2024-02-08 | 150.47 | $149.91 | 12512 |
| 2024-02-07 | 150.46 | $149.43 | 9048 |
| 2024-02-06 | 150.58 | $149.45 | 74642 |
| 2024-02-05 | 150.69 | $149.61 | 8340 |
| 2024-02-02 | 150.74 | $149.92 | 14800 |
| 2024-02-01 | 150.67 | $149.88 | 74200 |
| 2024-01-31 | 150.56 | $147.49 | 55409 |
| 2024-01-30 | 151.16 | $149.95 | 69600 |
| 2024-01-29 | 151.06 | $149.82 | 36300 |
| 2024-01-26 | 150.93 | $150.14 | 6511 |
| 2024-01-25 | 150.63 | $150.81 | 6800 |
| 2024-01-24 | 150.01 | $151.36 | 10233 |
| 2024-01-23 | 149.03 | $148.92 | 8934 |
| 2024-01-22 | 148.57 | $150.37 | 7617 |
| 2024-01-19 | 147.50 | $149.50 | 5502 |
| 2024-01-18 | 146.45 | $147.79 | 7033 |
| 2024-01-17 | 145.67 | $147.96 | 10300 |
| 2024-01-16 | 144.63 | $147.42 | 9300 |
| 2024-01-12 | 143.52 | $147.28 | 54300 |
| 2024-01-11 | 142.20 | $145.02 | 10942 |
| 2024-01-10 | 141.29 | $142.72 | 7600 |
| 2024-01-09 | 140.91 | $141.12 | 69000 |
| 2024-01-08 | 140.94 | $141.70 | 59500 |
| 2024-01-05 | 140.80 | $139.52 | 20600 |
| 2024-01-04 | 141.31 | $139.95 | 14300 |
| 2024-01-03 | 141.79 | $139.83 | 8543 |
| 2024-01-02 | 142.40 | $140.10 | 12200 |
| 2023-12-29 | 143.04 | $142.51 | 5300 |
| 2023-12-28 | 143.03 | $142.39 | 7300 |
| 2023-12-27 | 143.04 | $141.84 | 6241 |
| 2023-12-26 | 143.19 | $142.49 | 6200 |
| 2023-12-22 | 143.14 | $141.63 | 8000 |
| 2023-12-21 | 143.32 | $142.30 | 17800 |
| 2023-12-20 | 143.30 | $140.97 | 11500 |
| 2023-12-19 | 143.65 | $142.29 | 10000 |
| 2023-12-18 | 143.61 | $141.55 | 13300 |
| 2023-12-15 | 143.76 | $141.04 | 7300 |
| 2023-12-14 | 144.04 | $143.71 | 14400 |
| 2023-12-13 | 143.49 | $146.15 | 7338 |
| 2023-12-12 | 142.00 | $142.91 | 12700 |
| 2023-12-11 | 141.15 | $139.94 | 6936 |
| 2023-12-08 | 141.01 | $139.39 | 8700 |
| 2023-12-07 | 140.97 | $139.80 | 9600 |
| 2023-12-06 | 140.73 | $139.11 | 8800 |
| 2023-12-05 | 140.61 | $139.64 | 8700 |
| 2023-12-04 | 140.24 | $140.50 | 48004 |
| 2023-12-01 | 139.47 | $138.42 | 17200 |
| 2023-11-30 | 139.13 | $137.37 | 8736 |
| 2023-11-29 | 138.99 | $138.68 | 8100 |
| 2023-11-28 | 138.34 | $139.26 | 6442 |
| 2023-11-27 | 137.32 | $138.50 | 8621 |
| 2023-11-24 | 136.27 | $137.99 | 23401 |
| 2023-11-22 | 135.09 | $134.79 | 5714 |
| 2023-11-21 | 134.63 | $134.30 | 7547 |
| 2023-11-20 | 134.17 | $135.29 | 14927 |
| 2023-11-17 | 133.26 | $133.60 | 21000 |
| 2023-11-16 | 132.65 | $133.61 | 23607 |
| 2023-11-15 | 131.87 | $132.68 | 17323 |
| 2023-11-14 | 131.18 | $133.28 | 8823 |
| 2023-11-13 | 130.11 | $132.02 | 6109 |
| 2023-11-10 | 129.19 | $132.83 | 14700 |
| 2023-11-09 | 127.78 | $131.43 | 25401 |
| 2023-11-08 | 126.50 | $129.07 | 21035 |
| 2023-11-07 | 125.69 | $124.75 | 79745 |
| 2023-11-06 | 126.06 | $124.15 | 409831 |
| 2023-11-03 | 126.71 | $124.50 | 10933 |
| 2023-11-02 | 127.37 | $127.89 | 13900 |
| 2023-11-01 | 127.10 | $125.11 | 7900 |
| 2023-10-31 | 127.64 | $128.99 | 98400 |
| 2023-10-30 | 127.06 | $127.27 | 11100 |
| 2023-10-27 | 126.88 | $124.51 | 7600 |
| 2023-10-26 | 127.52 | $125.99 | 9100 |
| 2023-10-25 | 127.81 | $127.00 | 8400 |
| 2023-10-24 | 127.83 | $124.64 | 55519 |
| 2023-10-23 | 128.58 | $127.11 | 9045 |
| 2023-10-20 | 128.68 | $126.11 | 6320 |
| 2023-10-19 | 129.10 | $128.02 | 20500 |
| 2023-10-18 | 128.96 | $128.58 | 6500 |
| 2023-10-17 | 128.58 | $127.95 | 8800 |
| 2023-10-16 | 128.27 | $127.81 | 16100 |
| 2023-10-13 | 127.91 | $127.88 | 19005 |
| 2023-10-12 | 127.42 | $128.80 | 90700 |
| 2023-10-11 | 126.49 | $128.84 | 9240 |
| 2023-10-10 | 125.32 | $128.16 | 40200 |
| 2023-10-09 | 124.09 | $125.98 | 11600 |
| 2023-10-06 | 123.26 | $126.01 | 8839 |
| 2023-10-05 | 122.24 | $125.08 | 11919 |
| 2023-10-04 | 121.27 | $123.54 | 8706 |
| 2023-10-03 | 120.59 | $120.53 | 11208 |
| 2023-10-02 | 120.72 | $119.82 | 8200 |
| 2023-09-29 | 121.11 | $120.99 | 6913 |
| 2023-09-28 | 121.22 | $119.91 | 11700 |
| 2023-09-27 | 121.70 | $119.26 | 36503 |
| 2023-09-26 | 122.49 | $120.05 | 231118 |
| 2023-09-25 | 123.20 | $120.79 | 8230 |
| 2023-09-22 | 123.82 | $121.32 | 9901 |
| 2023-09-21 | 124.40 | $122.49 | 8818 |
| 2023-09-20 | 124.71 | $123.63 | 13600 |
| 2023-09-19 | 124.71 | $124.57 | 8100 |
| 2023-09-18 | 124.39 | $126.28 | 5900 |
| 2023-09-15 | 123.44 | $126.33 | 93600 |
| 2023-09-14 | 122.24 | $123.58 | 5004 |
| 2023-09-13 | 121.65 | $122.05 | 6300 |
| 2023-09-12 | 121.41 | $122.16 | 5342 |
| 2023-09-11 | 121.08 | $122.60 | 5300 |
| 2023-09-08 | 120.54 | $122.11 | 3700 |
| 2023-09-07 | 120.03 | $122.15 | 5000 |
| 2023-09-06 | 119.41 | $120.77 | 7200 |
| 2023-09-05 | 119.11 | $119.33 | 5907 |
| 2023-09-01 | 119.21 | $120.74 | 6700 |
| 2023-08-31 | 118.90 | $120.49 | 5100 |
| 2023-08-30 | 118.62 | $121.99 | 6500 |
| 2023-08-29 | 117.84 | $120.25 | 10036 |
| 2023-08-28 | 117.45 | $119.36 | 6100 |
| 2023-08-25 | 117.30 | $118.17 | 6900 |
| 2023-08-24 | 117.53 | $118.10 | 7836 |
| 2023-08-23 | 117.87 | $118.61 | 7800 |
| 2023-08-22 | 118.15 | $115.92 | 8829 |
| 2023-08-21 | 119.39 | $119.06 | 10839 |
| 2023-08-18 | 119.93 | $118.15 | 9900 |
| 2023-08-17 | 120.91 | $118.28 | 8400 |
| 2023-08-16 | 122.08 | $120.20 | 6000 |
| 2023-08-15 | 122.91 | $122.28 | 9300 |
| 2023-08-14 | 123.28 | $122.54 | 6501 |
| 2023-08-11 | 123.65 | $123.52 | 7620 |
| 2023-08-10 | 123.81 | $124.16 | 122800 |
| 2023-08-09 | 123.80 | $124.61 | 5708 |
| 2023-08-08 | 123.66 | $124.35 | 5800 |
| 2023-08-07 | 123.57 | $123.81 | 4006 |
| 2023-08-04 | 123.64 | $123.29 | 4000 |
| 2023-08-03 | 123.90 | $121.88 | 11800 |
| 2023-08-02 | 124.67 | $122.29 | 6049 |
| 2023-08-01 | 125.48 | $124.83 | 5630 |
| 2023-07-31 | 125.66 | $125.71 | 4907 |
| 2023-07-28 | 125.59 | $125.96 | 4942 |
| 2023-07-27 | 125.42 | $125.02 | 7700 |
| 2023-07-26 | 125.51 | $124.78 | 5400 |
| 2023-07-25 | 125.69 | $124.34 | 8700 |
| 2023-07-24 | 126.04 | $125.49 | 9600 |
| 2023-07-21 | 126.09 | $125.78 | 3944 |
| 2023-07-20 | 126.05 | $125.92 | 4200 |
| 2023-07-19 | 125.95 | $126.62 | 3846 |
| 2023-07-18 | 125.58 | $126.47 | 26000 |
| 2023-07-17 | 125.18 | $127.20 | 4800 |
| 2023-07-14 | 124.45 | $127.39 | 3700 |
| 2023-07-13 | 123.49 | $125.53 | 8000 |
| 2023-07-12 | 122.92 | $122.54 | 3001 |
| 2023-07-11 | 123.18 | $120.24 | 16700 |
| 2023-07-10 | 124.22 | $120.23 | 8813 |
| 2023-07-07 | 125.49 | $120.30 | 8400 |
| 2023-07-06 | 127.00 | $124.49 | 41844 |
| 2023-07-05 | 127.50 | $125.37 | 5943 |
| 2023-07-03 | 127.80 | $125.05 | 3130 |
| 2023-06-30 | 128.23 | $127.12 | 8048 |
| 2023-06-29 | 128.07 | $125.36 | 7200 |
| 2023-06-28 | 128.39 | $126.75 | 7400 |
| 2023-06-27 | 128.29 | $126.95 | 13131 |
| 2023-06-26 | 128.08 | $126.31 | 7400 |
| 2023-06-23 | 127.97 | $127.83 | 8803 |
| 2023-06-22 | 127.32 | $127.85 | 15215 |
| 2023-06-21 | 126.47 | $126.98 | 7026 |
| 2023-06-20 | 125.68 | $127.11 | 10500 |
| 2023-06-16 | 124.64 | $127.06 | 5300 |
| 2023-06-15 | 123.36 | $126.00 | 5801 |
| 2023-06-14 | 122.10 | $123.60 | 5200 |
| 2023-06-13 | 121.33 | $123.78 | 6321 |
| 2023-06-12 | 120.31 | $122.89 | 4300 |
| 2023-06-09 | 119.35 | $121.84 | 5940 |
| 2023-06-08 | 118.52 | $122.39 | 8700 |
| 2023-06-07 | 117.35 | $119.69 | 7700 |
| 2023-06-06 | 116.79 | $120.15 | 7641 |
| 2023-06-05 | 115.99 | $120.46 | 11506 |
| 2023-06-02 | 114.95 | $120.09 | 9900 |
| 2023-06-01 | 113.85 | $119.43 | 19400 |
| 2023-05-31 | 112.77 | $115.31 | 39500 |
| 2023-05-30 | 112.82 | $114.65 | 79000 |
| 2023-05-26 | 113.15 | $115.44 | 127300 |
| 2023-05-25 | 113.37 | $113.54 | 101700 |
| 2023-05-24 | 114.32 | $115.51 | 191126 |
| 2023-05-23 | 114.91 | $115.64 | 118500 |
| 2023-05-22 | 115.66 | $117.08 | 7304 |
| 2023-05-19 | 116.19 | $117.73 | 13106 |
| 2023-05-18 | 116.69 | $117.83 | 11103 |
| 2023-05-17 | 117.34 | $117.59 | 6100 |
| 2023-05-16 | 118.27 | $117.93 | 8223 |
| 2023-05-15 | 119.35 | $119.34 | 6207 |
| 2023-05-12 | 120.29 | $121.43 | 17325 |
| 2023-05-11 | 120.82 | $120.42 | 6200 |
| 2023-05-10 | 121.84 | $122.25 | 6823 |
| 2023-05-09 | 122.55 | $121.69 | 11508 |
| 2023-05-08 | 123.64 | $118.83 | 7533 |
| 2023-05-05 | 125.91 | $119.86 | 4600 |
| 2023-05-04 | 128.38 | $122.37 | 11016 |
| 2023-05-03 | 130.60 | $126.94 | 4607 |
| 2023-05-02 | 131.85 | $126.15 | 13800 |
| 2023-05-01 | 133.61 | $131.99 | 10300 |
| 2023-04-28 | 133.88 | $132.47 | 6600 |
| 2023-04-27 | 134.02 | $132.14 | 7027 |
| 2023-04-26 | 134.25 | $131.49 | 5103 |
| 2023-04-25 | 134.70 | $133.36 | 11532 |
| 2023-04-24 | 134.60 | $135.35 | 7200 |
| 2023-04-21 | 133.81 | $134.95 | 6726 |
| 2023-04-20 | 132.92 | $133.34 | 7101 |
| 2023-04-19 | 132.30 | $130.70 | 119300 |
| 2023-04-18 | 132.33 | $130.34 | 60300 |
| 2023-04-17 | 132.43 | $129.45 | 127703 |
| 2023-04-14 | 132.78 | $130.53 | 78985 |
| 2023-04-13 | 132.81 | $134.03 | 5222 |
| 2023-04-12 | 131.68 | $132.44 | 6600 |
| 2023-04-11 | 130.74 | $130.44 | 10200 |
| 2023-04-10 | 130.17 | $130.02 | 9600 |
| 2023-04-06 | 129.55 | $130.55 | 4714 |
| 2023-04-05 | 128.58 | $129.90 | 7200 |
| 2023-04-04 | 127.55 | $128.45 | 7512 |
| 2023-04-03 | 126.70 | $127.07 | 6100 |
| 2023-03-31 | 126.06 | $126.12 | 8200 |
| 2023-03-30 | 125.53 | $126.39 | 7800 |
| 2023-03-29 | 124.76 | $124.94 | 7440 |
| 2023-03-28 | 124.23 | $123.02 | 25400 |
| 2023-03-27 | 124.16 | $123.33 | 13700 |
| 2023-03-24 | 123.93 | $122.30 | 16200 |
| 2023-03-23 | 123.93 | $122.96 | 6900 |
| 2023-03-22 | 123.67 | $124.71 | 9500 |
| 2023-03-21 | 122.75 | $123.71 | 7400 |
| 2023-03-20 | 121.91 | $122.28 | 9000 |
| 2023-03-17 | 121.29 | $120.65 | 11139 |
| 2023-03-16 | 121.00 | $121.31 | 21213 |
| 2023-03-15 | 120.41 | $119.22 | 7700 |
| 2023-03-14 | 120.31 | $120.82 | 43700 |
| 2023-03-13 | 119.63 | $119.39 | 6100 |
| 2023-03-10 | 119.22 | $118.12 | 8716 |
| 2023-03-09 | 119.08 | $117.64 | 8143 |
| 2023-03-08 | 119.02 | $117.55 | 9000 |
| 2023-03-07 | 118.93 | $116.80 | 29700 |
| 2023-03-06 | 119.02 | $117.77 | 6600 |
| 2023-03-03 | 118.76 | $118.18 | 5022 |
| 2023-03-02 | 118.27 | $118.68 | 7118 |
| 2023-03-01 | 117.46 | $119.45 | 11000 |
| 2023-02-28 | 116.18 | $115.76 | 11846 |
| 2023-02-27 | 115.75 | $116.83 | 13100 |
| 2023-02-24 | 114.85 | $117.02 | 10000 |
| 2023-02-23 | 113.65 | $116.02 | 7000 |
| 2023-02-22 | 112.48 | $116.64 | 8301 |
| 2023-02-21 | 110.83 | $110.79 | 12000 |
| 2023-02-17 | 110.66 | $110.83 | 9100 |
| 2023-02-16 | 110.41 | $111.34 | 10019 |
| 2023-02-15 | 109.94 | $111.43 | 34900 |
| 2023-02-14 | 109.33 | $110.29 | 219323 |
| 2023-02-13 | 108.94 | $109.76 | 6913 |
| 2023-02-10 | 108.62 | $107.45 | 7307 |
| 2023-02-09 | 108.96 | $107.10 | 10320 |
| 2023-02-08 | 109.47 | $107.55 | 8100 |
| 2023-02-07 | 109.95 | $108.29 | 5800 |
| 2023-02-06 | 110.28 | $109.42 | 7800 |
| 2023-02-03 | 110.30 | $110.71 | 7106 |
| 2023-02-02 | 109.90 | $111.36 | 7228 |
| 2023-02-01 | 109.20 | $111.14 | 10444 |
| 2023-01-31 | 108.39 | $109.07 | 11222 |
| 2023-01-30 | 108.06 | $108.24 | 7800 |
| 2023-01-27 | 107.90 | $107.43 | 9200 |
| 2023-01-26 | 107.97 | $107.42 | 9600 |
| 2023-01-25 | 108.04 | $107.18 | 10100 |
| 2023-01-24 | 108.19 | $108.92 | 12605 |
| 2023-01-23 | 107.82 | $108.35 | 24021 |
| 2023-01-20 | 107.54 | $108.76 | 13600 |
| 2023-01-19 | 107.06 | $109.10 | 10916 |
| 2023-01-18 | 106.36 | $108.21 | 12000 |
| 2023-01-17 | 105.80 | $108.07 | 10900 |
| 2023-01-13 | 105.16 | $107.50 | 8500 |
| 2023-01-12 | 104.58 | $106.41 | 8800 |
| 2023-01-11 | 104.22 | $105.86 | 10000 |
| 2023-01-10 | 103.98 | $105.55 | 8406 |
| 2023-01-09 | 103.81 | $104.53 | 14100 |
| 2023-01-06 | 103.94 | $105.29 | 7435 |
| 2023-01-05 | 103.88 | $102.70 | 6328 |
| 2023-01-04 | 104.65 | $105.18 | 9700 |
| 2023-01-03 | 104.82 | $103.86 | 8900 |
| 2022-12-30 | 105.47 | $104.75 | 8300 |
| 2022-12-29 | 105.99 | $106.27 | 6700 |
| 2022-12-28 | 106.16 | $105.69 | 11600 |
| 2022-12-27 | 106.56 | $106.33 | 10002 |
| 2022-12-23 | 106.85 | $105.49 | 10000 |
| 2022-12-22 | 107.49 | $106.22 | 9500 |
| 2022-12-21 | 108.03 | $106.73 | 18200 |
| 2022-12-20 | 108.52 | $105.71 | 11316 |
| 2022-12-19 | 109.45 | $106.45 | 30513 |
| 2022-12-16 | 110.32 | $107.30 | 9503 |
| 2022-12-15 | 111.10 | $109.28 | 8400 |
| 2022-12-14 | 111.40 | $110.62 | 13400 |
| 2022-12-13 | 111.31 | $110.32 | 11400 |
| 2022-12-12 | 111.26 | $110.49 | 7400 |
| 2022-12-09 | 111.12 | $110.04 | 12343 |
| 2022-12-08 | 111.05 | $109.93 | 12500 |
| 2022-12-07 | 110.96 | $110.13 | 15141 |
| 2022-12-06 | 110.75 | $108.86 | 9800 |
| 2022-12-05 | 110.87 | $109.18 | 11200 |
| 2022-12-02 | 110.86 | $110.67 | 7500 |
| 2022-12-01 | 110.33 | $110.57 | 7600 |
| 2022-11-30 | 109.68 | $110.31 | 52500 |
| 2022-11-29 | 108.93 | $107.77 | 11519 |
| 2022-11-28 | 108.78 | $109.07 | 11300 |
| 2022-11-25 | 108.14 | $109.55 | 6620 |
| 2022-11-23 | 107.18 | $108.69 | 8900 |
| 2022-11-22 | 106.24 | $107.25 | 10329 |
| 2022-11-21 | 105.52 | $106.57 | 8301 |
| 2022-11-18 | 104.84 | $105.41 | 15700 |
| 2022-11-17 | 104.35 | $105.25 | 14833 |
| 2022-11-16 | 103.78 | $105.61 | 11631 |
| 2022-11-15 | 102.96 | $103.36 | 15700 |
| 2022-11-14 | 102.66 | $103.01 | 10647 |
| 2022-11-11 | 102.39 | $102.67 | 13610 |
| 2022-11-10 | 102.16 | $105.46 | 13800 |
| 2022-11-09 | 100.98 | $100.82 | 13800 |
| 2022-11-08 | 101.02 | $101.02 | 21500 |
| 2022-11-07 | 101.00 | $97.63 | 23000 |
| 2022-11-04 | 102.04 | $99.35 | 26200 |
| 2022-11-03 | 102.75 | $97.22 | 24500 |
| 2022-11-02 | 104.28 | $99.95 | 37200 |
| 2022-11-01 | 105.25 | $100.56 | 22304 |
| 2022-10-31 | 106.20 | $106.10 | 10911 |
| 2022-10-28 | 105.57 | $107.63 | 18012 |
| 2022-10-27 | 104.27 | $105.80 | 12500 |
| 2022-10-26 | 103.23 | $107.31 | 11400 |
| 2022-10-25 | 101.46 | $107.16 | 13135 |
| 2022-10-24 | 99.34 | $102.00 | 12649 |
| 2022-10-21 | 98.38 | $99.82 | 12700 |
| 2022-10-20 | 97.89 | $97.77 | 10600 |
| 2022-10-19 | 97.96 | $98.63 | 9531 |
| 2022-10-18 | 97.78 | $99.63 | 20100 |
| 2022-10-17 | 97.24 | $98.32 | 13535 |
| 2022-10-14 | 97.02 | $95.83 | 20300 |
| 2022-10-13 | 97.55 | $95.31 | 17400 |
| 2022-10-12 | 98.37 | $97.69 | 9847 |
| 2022-10-11 | 98.63 | $98.08 | 16800 |
| 2022-10-10 | 98.82 | $98.43 | 10800 |
| 2022-10-07 | 98.95 | $98.12 | 14230 |
| 2022-10-06 | 99.21 | $100.86 | 12500 |
| 2022-10-05 | 98.66 | $103.59 | 18009 |
| 2022-10-04 | 97.14 | $102.51 | 18900 |
| 2022-10-03 | 95.65 | $98.18 | 20635 |
| 2022-09-30 | 95.23 | $97.89 | 26100 |
| 2022-09-29 | 94.85 | $96.66 | 31812 |
| 2022-09-28 | 94.81 | $95.38 | 24900 |
| 2022-09-27 | 95.22 | $93.96 | 52737 |
| 2022-09-26 | 96.20 | $94.33 | 44706 |
| 2022-09-23 | 97.32 | $95.60 | 13300 |
| 2022-09-22 | 98.31 | $97.55 | 21546 |
| 2022-09-21 | 98.93 | $98.66 | 16529 |
| 2022-09-20 | 99.36 | $99.10 | 12438 |
| 2022-09-19 | 99.77 | $101.09 | 23128 |
| 2022-09-16 | 99.66 | $100.33 | 10421 |
| 2022-09-15 | 99.79 | $100.12 | 10000 |
| 2022-09-14 | 100.03 | $101.18 | 8524 |
| 2022-09-13 | 100.02 | $101.18 | 10200 |
| 2022-09-12 | 100.04 | $104.03 | 12100 |
| 2022-09-09 | 99.18 | $102.38 | 13840 |
| 2022-09-08 | 98.69 | $101.29 | 15449 |
| 2022-09-07 | 98.47 | $100.43 | 16223 |
| 2022-09-06 | 98.53 | $98.34 | 18421 |
| 2022-09-02 | 99.30 | $97.07 | 16048 |
| 2022-09-01 | 100.67 | $97.49 | 17600 |
| 2022-08-31 | 102.25 | $97.54 | 71300 |
| 2022-08-30 | 104.18 | $103.70 | 21249 |
| 2022-08-29 | 104.59 | $103.89 | 24200 |
| 2022-08-26 | 105.04 | $102.95 | 11300 |
| 2022-08-25 | 105.90 | $105.24 | 8431 |
| 2022-08-24 | 106.21 | $104.20 | 6317 |
| 2022-08-23 | 106.92 | $104.15 | 9721 |
| 2022-08-22 | 107.78 | $106.59 | 8200 |
| 2022-08-19 | 108.05 | $107.10 | 5022 |
| 2022-08-18 | 108.19 | $107.39 | 17400 |
| 2022-08-17 | 108.25 | $106.90 | 11500 |
| 2022-08-16 | 108.46 | $106.30 | 8900 |
| 2022-08-15 | 108.87 | $107.16 | 8200 |
| 2022-08-12 | 109.07 | $107.15 | 6846 |
| 2022-08-11 | 109.28 | $106.52 | 11700 |
| 2022-08-10 | 109.69 | $108.12 | 12300 |
| 2022-08-09 | 109.64 | $107.56 | 13739 |
| 2022-08-08 | 109.71 | $106.46 | 34306 |
| 2022-08-05 | 110.08 | $107.48 | 11400 |
| 2022-08-04 | 110.16 | $109.32 | 8400 |
| 2022-08-03 | 109.62 | $109.28 | 30536 |
| 2022-08-02 | 108.90 | $106.99 | 16347 |
| 2022-08-01 | 108.70 | $107.61 | 12800 |
| 2022-07-29 | 108.19 | $108.55 | 57706 |
| 2022-07-28 | 107.20 | $108.60 | 10000 |
| 2022-07-27 | 105.93 | $106.56 | 16900 |
| 2022-07-26 | 104.97 | $103.95 | 39100 |
| 2022-07-25 | 104.58 | $105.00 | 10800 |
| 2022-07-22 | 103.72 | $104.54 | 201023 |
| 2022-07-21 | 102.77 | $104.58 | 20341 |
| 2022-07-20 | 101.56 | $101.21 | 40029 |
| 2022-07-19 | 101.11 | $102.00 | 15028 |
| 2022-07-18 | 100.27 | $100.85 | 22500 |
| 2022-07-15 | 99.59 | $99.95 | 20500 |
| 2022-07-14 | 99.01 | $99.07 | 13404 |
| 2022-07-13 | 98.55 | $98.98 | 11742 |
| 2022-07-12 | 98.00 | $97.02 | 151900 |
| 2022-07-11 | 97.93 | $97.51 | 86213 |
| 2022-07-08 | 97.67 | $97.78 | 17400 |
| 2022-07-07 | 97.24 | $97.65 | 15500 |
| 2022-07-06 | 96.74 | $98.59 | 32920 |
| 2022-07-05 | 95.81 | $96.67 | 19400 |
| 2022-07-01 | 95.28 | $96.64 | 13810 |
| 2022-06-30 | 94.64 | $97.08 | 12700 |
| 2022-06-29 | 93.71 | $95.83 | 39012 |
| 2022-06-28 | 92.98 | $95.55 | 182100 |
| 2022-06-27 | 92.19 | $96.47 | 30227 |
| 2022-06-24 | 90.96 | $95.23 | 41300 |
| 2022-06-23 | 89.87 | $92.20 | 25000 |
| 2022-06-22 | 89.54 | $91.49 | 33300 |
| 2022-06-21 | 89.40 | $90.73 | 135800 |
| 2022-06-17 | 89.51 | $90.56 | 27221 |
| 2022-06-16 | 89.75 | $89.64 | 41739 |
| 2022-06-15 | 90.37 | $90.02 | 92200 |
| 2022-06-14 | 91.06 | $88.17 | 58500 |
| 2022-06-13 | 92.53 | $90.90 | 20632 |
| 2022-06-10 | 93.48 | $92.50 | 52114 |
| 2022-06-09 | 94.17 | $91.54 | 14018 |
| 2022-06-08 | 95.34 | $94.26 | 16046 |
| 2022-06-07 | 95.94 | $95.76 | 40425 |
| 2022-06-06 | 96.20 | $95.74 | 18514 |
| 2022-06-03 | 96.55 | $95.54 | 23441 |
| 2022-06-02 | 97.05 | $97.05 | 28937 |
| 2022-06-01 | 97.20 | $95.10 | 18100 |
| 2022-05-31 | 98.02 | $98.89 | 32600 |
| 2022-05-27 | 97.82 | $100.07 | 19848 |
| 2022-05-26 | 97.23 | $97.50 | 18500 |
| 2022-05-25 | 97.33 | $98.06 | 16500 |
| 2022-05-24 | 97.30 | $99.73 | 26300 |
| 2022-05-23 | 96.76 | $99.60 | 57439 |
| 2022-05-20 | 96.17 | $97.86 | 27048 |
| 2022-05-19 | 96.02 | $96.59 | 22500 |
| 2022-05-18 | 96.28 | $96.60 | 22200 |
| 2022-05-17 | 96.63 | $99.46 | 23403 |
| 2022-05-16 | 96.19 | $98.37 | 28100 |
| 2022-05-13 | 96.03 | $96.88 | 18200 |
| 2022-05-12 | 96.36 | $94.88 | 23738 |
| 2022-05-11 | 97.43 | $96.50 | 22300 |
| 2022-05-10 | 98.25 | $98.10 | 33610 |
| 2022-05-09 | 98.79 | $98.59 | 27000 |
| 2022-05-06 | 99.32 | $98.74 | 28000 |
| 2022-05-05 | 99.95 | $101.58 | 18900 |
| 2022-05-04 | 99.85 | $103.08 | 35631 |
| 2022-05-03 | 99.29 | $97.59 | 18408 |
| 2022-05-02 | 100.37 | $97.43 | 26900 |
| 2022-04-29 | 101.77 | $100.85 | 14700 |
| 2022-04-28 | 102.41 | $102.60 | 30628 |
| 2022-04-27 | 102.66 | $100.97 | 25408 |
| 2022-04-26 | 103.49 | $101.14 | 15518 |
| 2022-04-25 | 104.47 | $103.05 | 20900 |
| 2022-04-22 | 105.06 | $102.93 | 12212 |
| 2022-04-21 | 105.82 | $103.70 | 19627 |
| 2022-04-20 | 106.49 | $105.36 | 17748 |
| 2022-04-19 | 106.79 | $104.40 | 16601 |
| 2022-04-18 | 107.44 | $106.00 | 19128 |
| 2022-04-14 | 107.71 | $106.57 | 42700 |
| 2022-04-13 | 107.84 | $106.80 | 19109 |
| 2022-04-12 | 107.90 | $105.41 | 15318 |
| 2022-04-11 | 108.39 | $107.43 | 16504 |
| 2022-04-08 | 108.33 | $107.49 | 14311 |
| 2022-04-07 | 108.20 | $108.10 | 31500 |
| 2022-04-06 | 107.83 | $106.70 | 24313 |
| 2022-04-05 | 107.78 | $106.85 | 15900 |
| 2022-04-04 | 107.64 | $106.82 | 12800 |
| 2022-04-01 | 107.46 | $105.94 | 11017 |
| 2022-03-31 | 107.48 | $106.54 | 17100 |
| 2022-03-30 | 107.28 | $107.27 | 47018 |
| 2022-03-29 | 106.77 | $107.24 | 11338 |
| 2022-03-28 | 106.14 | $105.51 | 13100 |
| 2022-03-25 | 105.87 | $105.54 | 9700 |
| 2022-03-24 | 105.52 | $104.77 | 7432 |
| 2022-03-23 | 105.30 | $104.61 | 17039 |
| 2022-03-22 | 105.05 | $105.79 | 13900 |
| 2022-03-21 | 104.36 | $106.37 | 46105 |
| 2022-03-18 | 103.30 | $107.14 | 17500 |
| 2022-03-17 | 101.75 | $106.08 | 17000 |
| 2022-03-16 | 100.19 | $103.08 | 14400 |
| 2022-03-15 | 99.24 | $100.29 | 35900 |
| 2022-03-14 | 98.98 | $98.81 | 21200 |
| 2022-03-11 | 99.14 | $95.32 | 18100 |
| 2022-03-10 | 100.46 | $97.57 | 33700 |
| 2022-03-09 | 101.35 | $100.80 | 26402 |
| 2022-03-08 | 101.41 | $94.86 | 54100 |
| 2022-03-07 | 103.36 | $101.61 | 37906 |
| 2022-03-04 | 103.60 | $104.22 | 20100 |
| 2022-03-03 | 103.04 | $105.68 | 35527 |
| 2022-03-02 | 101.88 | $106.37 | 34600 |
| 2022-03-01 | 100.25 | $102.67 | 33524 |
| 2022-02-28 | 99.45 | $101.36 | 35100 |
| 2022-02-25 | 98.89 | $100.40 | 56100 |
| 2022-02-24 | 98.53 | $100.32 | 23935 |
| 2022-02-23 | 98.14 | $99.85 | 22400 |
| 2022-02-22 | 97.85 | $97.95 | 16728 |
| 2022-02-18 | 98.11 | $98.57 | 16900 |
| 2022-02-17 | 98.28 | $98.23 | 14300 |
| 2022-02-16 | 98.61 | $99.16 | 11900 |
| 2022-02-15 | 98.76 | $99.69 | 30525 |
| 2022-02-14 | 98.81 | $98.56 | 19320 |
| 2022-02-11 | 99.25 | $99.42 | 11410 |
| 2022-02-10 | 99.56 | $100.93 | 26300 |
| 2022-02-09 | 99.50 | $101.57 | 16603 |
| 2022-02-08 | 99.25 | $100.42 | 16600 |
| 2022-02-07 | 99.36 | $100.75 | 15400 |
| 2022-02-04 | 99.43 | $101.74 | 25523 |
| 2022-02-03 | 99.25 | $102.57 | 15210 |
| 2022-02-02 | 98.81 | $103.78 | 14000 |
| 2022-02-01 | 97.96 | $101.74 | 21617 |
| 2022-01-31 | 97.64 | $101.83 | 31800 |
| 2022-01-28 | 97.29 | $99.80 | 16518 |
| 2022-01-27 | 97.58 | $98.28 | 24117 |
| 2022-01-26 | 98.50 | $98.33 | 27316 |
| 2022-01-25 | 99.69 | $99.05 | 27848 |
| 2022-01-24 | 100.98 | $99.44 | 24714 |
| 2022-01-21 | 102.50 | $101.79 | 19039 |
| 2022-01-20 | 103.68 | $102.70 | 21700 |
| 2022-01-19 | 104.89 | $103.61 | 20200 |
| 2022-01-18 | 106.13 | $103.30 | 27700 |
| 2022-01-14 | 107.79 | $105.82 | 8300 |
| 2022-01-13 | 109.06 | $107.31 | 9602 |
| 2022-01-12 | 110.17 | $109.31 | 7700 |
| 2022-01-11 | 110.92 | $108.98 | 12731 |
| 2022-01-10 | 111.95 | $108.17 | 19700 |
| 2022-01-07 | 113.49 | $110.60 | 11800 |
| 2022-01-06 | 114.60 | $109.94 | 32409 |
| 2022-01-05 | 116.17 | $113.83 | 18500 |
| 2022-01-04 | 116.84 | $115.89 | 11600 |
| 2022-01-03 | 116.99 | $116.01 | 6805 |
| 2021-12-31 | 117.11 | $118.14 | 6632 |
| 2021-12-30 | 116.57 | $116.66 | 8700 |
| 2021-12-29 | 116.36 | $117.80 | 7221 |
| 2021-12-28 | 115.73 | $116.99 | 5633 |
| 2021-12-27 | 115.20 | $115.18 | 8700 |
| 2021-12-23 | 115.12 | $114.32 | 14400 |
| 2021-12-22 | 115.28 | $113.98 | 143041 |
| 2021-12-21 | 115.58 | $113.52 | 58400 |
| 2021-12-20 | 116.06 | $114.45 | 14206 |
| 2021-12-17 | 116.34 | $113.41 | 15900 |
| 2021-12-16 | 116.97 | $115.82 | 74600 |
| 2021-12-15 | 116.96 | $117.00 | 7509 |
| 2021-12-14 | 116.54 | $114.70 | 12000 |
| 2021-12-13 | 116.72 | $115.95 | 8600 |
| 2021-12-10 | 116.52 | $117.32 | 28000 |
| 2021-12-09 | 115.80 | $116.89 | 9044 |
| 2021-12-08 | 115.02 | $116.70 | 10428 |
| 2021-12-07 | 114.11 | $116.66 | 98500 |
| 2021-12-06 | 112.99 | $113.35 | 10431 |
| 2021-12-03 | 112.66 | $111.39 | 14805 |
| 2021-12-02 | 112.85 | $111.82 | 15510 |
| 2021-12-01 | 112.94 | $110.63 | 16400 |
| 2021-11-30 | 113.39 | $112.47 | 15031 |
| 2021-11-29 | 113.34 | $113.63 | 9938 |
| 2021-11-26 | 112.89 | $112.73 | 5000 |
| 2021-11-24 | 112.59 | $110.55 | 6626 |
| 2021-11-23 | 112.90 | $111.58 | 7619 |
| 2021-11-22 | 112.92 | $113.22 | 9000 |
| 2021-11-19 | 112.40 | $113.34 | 17541 |
| 2021-11-18 | 111.70 | $112.73 | 9703 |
| 2021-11-17 | 111.02 | $111.70 | 9539 |
| 2021-11-16 | 110.50 | $110.51 | 9217 |
| 2021-11-15 | 110.22 | $110.83 | 10500 |
| 2021-11-12 | 109.76 | $110.17 | 14335 |
| 2021-11-11 | 109.40 | $108.48 | 9719 |
| 2021-11-10 | 109.48 | $108.55 | 6044 |
| 2021-11-09 | 109.55 | $109.51 | 8102 |
| 2021-11-08 | 109.31 | $108.99 | 8449 |
| 2021-11-05 | 109.18 | $109.29 | 9000 |
| 2021-11-04 | 108.90 | $111.42 | 8445 |
| 2021-11-03 | 107.89 | $110.72 | 8147 |
| 2021-11-02 | 106.87 | $108.73 | 12600 |
| 2021-11-01 | 106.26 | $106.77 | 14629 |
| 2021-10-29 | 106.15 | $105.25 | 17900 |
| 2021-10-28 | 106.50 | $107.08 | 12015 |
| 2021-10-27 | 106.36 | $105.83 | 8200 |
| 2021-10-26 | 106.59 | $106.77 | 10100 |
| 2021-10-25 | 106.58 | $106.95 | 17013 |
| 2021-10-22 | 106.53 | $108.59 | 6700 |
| 2021-10-21 | 105.95 | $108.50 | 14643 |
| 2021-10-20 | 105.29 | $107.73 | 8900 |
| 2021-10-19 | 104.76 | $107.38 | 16600 |
| 2021-10-18 | 104.25 | $106.75 | 17424 |
| 2021-10-15 | 103.85 | $106.31 | 13018 |
| 2021-10-14 | 103.55 | $106.65 | 10431 |
| 2021-10-13 | 103.12 | $105.80 | 9300 |
| 2021-10-12 | 102.90 | $103.72 | 11400 |
| 2021-10-11 | 103.35 | $102.91 | 9300 |
| 2021-10-08 | 104.20 | $104.50 | 6900 |
| 2021-10-07 | 104.78 | $105.49 | 17307 |
| 2021-10-06 | 105.23 | $105.44 | 15400 |
| 2021-10-05 | 105.83 | $106.81 | 16500 |
| 2021-10-04 | 106.17 | $106.10 | 12645 |
| 2021-10-01 | 106.86 | $107.38 | 17332 |
| 2021-09-30 | 107.33 | $105.86 | 13214 |
| 2021-09-29 | 108.43 | $106.04 | 15648 |
| 2021-09-28 | 109.75 | $106.25 | 11300 |
| 2021-09-27 | 111.31 | $107.68 | 8142 |
| 2021-09-24 | 112.78 | $112.17 | 9500 |
| 2021-09-23 | 113.16 | $113.42 | 12700 |
| 2021-09-22 | 113.23 | $112.97 | 26200 |
| 2021-09-21 | 113.46 | $114.15 | 22246 |
| 2021-09-20 | 113.38 | $112.21 | 9448 |
| 2021-09-17 | 113.90 | $113.08 | 8400 |
| 2021-09-16 | 114.26 | $114.16 | 66428 |
| 2021-09-15 | 114.36 | $113.62 | 9918 |
| 2021-09-14 | 114.64 | $114.38 | 11600 |
| 2021-09-13 | 114.74 | $113.72 | 9808 |
| 2021-09-10 | 115.06 | $113.92 | 95300 |
| 2021-09-09 | 115.38 | $113.62 | 40346 |
| 2021-09-08 | 115.85 | $115.23 | 11232 |
| 2021-09-07 | 115.90 | $116.05 | 6200 |
| 2021-09-03 | 115.67 | $115.74 | 8200 |
| 2021-09-02 | 115.48 | $115.90 | 10000 |
| 2021-09-01 | 115.18 | $115.16 | 13835 |
| 2021-08-31 | 115.04 | $115.01 | 51900 |
| 2021-08-30 | 114.88 | $116.34 | 26700 |
| 2021-08-27 | 114.26 | $114.66 | 4800 |
| 2021-08-26 | 114.01 | $113.97 | 15600 |
| 2021-08-25 | 113.91 | $113.80 | 17546 |
| 2021-08-24 | 113.83 | $113.86 | 30732 |
| 2021-08-23 | 113.70 | $113.85 | 21740 |
| 2021-08-20 | 113.53 | $113.08 | 29745 |
| 2021-08-19 | 113.54 | $112.28 | 31600 |
| 2021-08-18 | 113.79 | $112.54 | 14800 |
| 2021-08-17 | 113.99 | $113.15 | 9740 |
| 2021-08-16 | 114.01 | $113.38 | 9400 |
| 2021-08-13 | 113.94 | $113.41 | 19204 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.03
2026-08-11
Close Price
$82.30
Vol: 8742
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.04
Average
50.12
Maximum
77.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 62.03 | $82.30 | 8742 |
| 2026-08-10 | 60.71 | $81.21 | 93500 |
| 2026-08-07 | 60.22 | $80.80 | 32024 |
| 2026-08-06 | 59.65 | $80.31 | 51200 |
| 2026-08-05 | 61.20 | $81.22 | 27000 |
| 2026-08-04 | 63.57 | $82.59 | 57500 |
| 2026-08-03 | 61.44 | $80.53 | 79502 |
| 2026-07-31 | 58.85 | $78.20 | 252300 |
| 2026-07-30 | 60.53 | $79.21 | 84100 |
| 2026-07-29 | 70.57 | $84.53 | 47700 |
| 2026-07-28 | 68.28 | $82.10 | 80900 |
| 2026-07-27 | 61.89 | $76.57 | 156000 |
| 2026-07-24 | 52.85 | $71.03 | 65400 |
| 2026-07-23 | 46.57 | $68.14 | 112300 |
| 2026-07-22 | 47.27 | $68.48 | 38102 |
| 2026-07-21 | 47.45 | $68.57 | 53200 |
| 2026-07-20 | 51.12 | $70.35 | 131400 |
| 2026-07-17 | 52.06 | $70.79 | 65800 |
| 2026-07-16 | 54.29 | $71.82 | 69700 |
| 2026-07-15 | 55.48 | $72.36 | 62829 |
| 2026-07-14 | 51.11 | $70.03 | 89200 |
| 2026-07-13 | 53.46 | $71.13 | 131343 |
| 2026-07-10 | 49.89 | $69.34 | 120500 |
| 2026-07-09 | 48.29 | $68.58 | 179322 |
| 2026-07-08 | 45.83 | $67.44 | 112200 |
| 2026-07-07 | 48.30 | $68.73 | 136300 |
| 2026-07-06 | 42.78 | $66.30 | 176200 |
| 2026-07-02 | 41.88 | $65.93 | 180700 |
| 2026-07-01 | 39.84 | $65.09 | 70400 |
| 2026-06-30 | 38.92 | $64.71 | 99500 |
| 2026-06-29 | 39.28 | $64.95 | 141000 |
| 2026-06-26 | 39.56 | $65.14 | 135417 |
| 2026-06-25 | 35.27 | $63.25 | 68600 |
| 2026-06-24 | 35.83 | $63.69 | 107149 |
| 2026-06-23 | 36.70 | $64.38 | 120800 |
| 2026-06-22 | 37.32 | $64.87 | 219832 |
| 2026-06-18 | 39.65 | $66.69 | 113900 |
| 2026-06-17 | 41.99 | $68.39 | 74800 |
| 2026-06-16 | 43.49 | $69.44 | 61626 |
| 2026-06-15 | 44.36 | $70.05 | 138700 |
| 2026-06-12 | 45.23 | $70.66 | 45200 |
| 2026-06-11 | 44.55 | $70.26 | 62623 |
| 2026-06-10 | 47.49 | $72.38 | 32035 |
| 2026-06-09 | 50.24 | $74.23 | 52800 |
| 2026-06-08 | 48.51 | $73.10 | 79735 |
| 2026-06-05 | 47.86 | $72.67 | 40200 |
| 2026-06-04 | 49.64 | $73.95 | 158815 |
| 2026-06-03 | 42.57 | $69.50 | 60800 |
| 2026-06-02 | 45.53 | $71.67 | 80300 |
| 2026-06-01 | 49.47 | $74.28 | 80723 |
| 2026-05-29 | 43.33 | $70.84 | 92607 |
| 2026-05-28 | 43.07 | $70.70 | 79622 |
| 2026-05-27 | 43.12 | $70.74 | 87412 |
| 2026-05-26 | 41.79 | $69.99 | 79100 |
| 2026-05-22 | 44.83 | $72.28 | 61200 |
| 2026-05-21 | 46.19 | $73.26 | 46100 |
| 2026-05-20 | 46.89 | $73.76 | 70800 |
| 2026-05-19 | 50.29 | $76.14 | 103838 |
| 2026-05-18 | 47.18 | $74.11 | 115200 |
| 2026-05-15 | 41.61 | $70.85 | 56918 |
| 2026-05-14 | 35.50 | $67.77 | 191024 |
| 2026-05-13 | 33.77 | $66.96 | 102817 |
| 2026-05-12 | 39.12 | $71.30 | 116147 |
| 2026-05-11 | 40.87 | $72.54 | 84000 |
| 2026-05-08 | 41.45 | $72.95 | 77534 |
| 2026-05-07 | 39.03 | $71.75 | 78400 |
| 2026-05-06 | 43.41 | $74.83 | 45436 |
| 2026-05-05 | 53.60 | $80.32 | 35308 |
| 2026-05-04 | 54.66 | $80.80 | 44000 |
| 2026-05-01 | 49.98 | $78.42 | 25110 |
| 2026-04-30 | 50.13 | $78.49 | 77100 |
| 2026-04-29 | 47.33 | $77.14 | 51300 |
| 2026-04-28 | 48.58 | $77.79 | 57200 |
| 2026-04-27 | 49.14 | $78.09 | 50111 |
| 2026-04-24 | 48.71 | $77.86 | 30900 |
| 2026-04-23 | 47.16 | $77.03 | 57700 |
| 2026-04-22 | 51.94 | $79.69 | 27820 |
| 2026-04-21 | 55.98 | $81.68 | 30329 |
| 2026-04-20 | 55.90 | $81.63 | 48200 |
| 2026-04-17 | 61.36 | $84.15 | 49500 |
| 2026-04-16 | 58.63 | $82.36 | 62100 |
| 2026-04-15 | 53.37 | $79.35 | 92424 |
| 2026-04-14 | 47.76 | $76.67 | 57000 |
| 2026-04-13 | 44.59 | $75.33 | 134107 |
| 2026-04-10 | 40.02 | $73.56 | 66943 |
| 2026-04-09 | 41.02 | $74.11 | 319246 |
| 2026-04-08 | 42.41 | $74.87 | 43734 |
| 2026-04-07 | 42.61 | $74.98 | 160602 |
| 2026-04-06 | 43.84 | $75.68 | 130409 |
| 2026-04-02 | 43.67 | $75.60 | 272816 |
| 2026-04-01 | 41.96 | $74.82 | 335800 |
| 2026-03-31 | 42.34 | $75.06 | 94021 |
| 2026-03-30 | 37.13 | $72.71 | 167900 |
| 2026-03-27 | 33.84 | $71.35 | 113000 |
| 2026-03-26 | 36.19 | $73.13 | 94300 |
| 2026-03-25 | 34.19 | $72.31 | 98000 |
| 2026-03-24 | 34.41 | $72.49 | 86711 |
| 2026-03-23 | 37.07 | $74.55 | 138203 |
| 2026-03-20 | 38.93 | $75.89 | 146000 |
| 2026-03-19 | 39.41 | $76.24 | 64700 |
| 2026-03-18 | 35.35 | $74.40 | 120343 |
| 2026-03-17 | 38.01 | $76.42 | 103700 |
| 2026-03-16 | 38.96 | $77.11 | 177219 |
| 2026-03-13 | 39.22 | $77.30 | 173400 |
| 2026-03-12 | 39.06 | $77.22 | 158200 |
| 2026-03-11 | 40.06 | $78.02 | 125618 |
| 2026-03-10 | 40.07 | $78.03 | 147800 |
| 2026-03-09 | 43.27 | $80.57 | 143816 |
| 2026-03-06 | 42.06 | $79.87 | 116904 |
| 2026-03-05 | 41.70 | $79.66 | 185600 |
| 2026-03-04 | 40.94 | $79.19 | 134400 |
| 2026-03-03 | 41.42 | $79.63 | 246407 |
| 2026-03-02 | 40.57 | $79.07 | 498700 |
| 2026-02-27 | 42.75 | $81.14 | 775237 |
| 2026-02-26 | 37.71 | $77.86 | 812649 |
| 2026-02-25 | 33.11 | $75.16 | 251642 |
| 2026-02-24 | 30.38 | $73.65 | 132606 |
| 2026-02-23 | 24.41 | $70.58 | 269700 |
| 2026-02-20 | 26.31 | $73.31 | 193500 |
| 2026-02-19 | 26.34 | $73.35 | 102000 |
| 2026-02-18 | 24.79 | $72.55 | 466900 |
| 2026-02-17 | 25.35 | $73.44 | 320724 |
| 2026-02-13 | 27.12 | $76.12 | 81031 |
| 2026-02-12 | 18.65 | $71.91 | 203100 |
| 2026-02-11 | 20.01 | $74.50 | 53400 |
| 2026-02-10 | 21.95 | $77.80 | 119143 |
| 2026-02-09 | 22.86 | $79.23 | 194032 |
| 2026-02-06 | 23.71 | $80.53 | 93300 |
| 2026-02-05 | 24.96 | $82.38 | 188700 |
| 2026-02-04 | 21.77 | $80.88 | 92500 |
| 2026-02-03 | 22.71 | $82.42 | 96500 |
| 2026-02-02 | 34.08 | $94.92 | 89421 |
| 2026-01-30 | 30.40 | $93.53 | 92027 |
| 2026-01-29 | 32.08 | $94.90 | 117600 |
| 2026-01-28 | 35.10 | $97.15 | 51638 |
| 2026-01-27 | 34.10 | $96.77 | 52800 |
| 2026-01-26 | 37.70 | $99.26 | 84504 |
| 2026-01-23 | 38.62 | $99.85 | 73449 |
| 2026-01-22 | 33.26 | $97.80 | 131304 |
| 2026-01-21 | 34.78 | $98.88 | 73527 |
| 2026-01-20 | 35.11 | $99.12 | 116600 |
| 2026-01-16 | 38.51 | $101.41 | 76800 |
| 2026-01-15 | 39.19 | $101.84 | 205448 |
| 2026-01-14 | 39.12 | $101.81 | 205300 |
| 2026-01-13 | 41.14 | $103.14 | 79540 |
| 2026-01-12 | 45.92 | $105.96 | 129500 |
| 2026-01-09 | 47.10 | $106.60 | 130600 |
| 2026-01-08 | 45.11 | $105.65 | 140918 |
| 2026-01-07 | 45.64 | $105.96 | 300700 |
| 2026-01-06 | 46.93 | $106.72 | 334044 |
| 2026-01-05 | 50.14 | $108.53 | 222630 |
| 2026-01-02 | 38.37 | $103.20 | 79800 |
| 2025-12-31 | 38.96 | $103.56 | 26917 |
| 2025-12-30 | 41.34 | $104.98 | 46806 |
| 2025-12-29 | 40.66 | $104.70 | 171700 |
| 2025-12-26 | 40.33 | $104.56 | 99002 |
| 2025-12-24 | 39.79 | $104.32 | 31400 |
| 2025-12-23 | 39.47 | $104.17 | 57600 |
| 2025-12-22 | 41.64 | $105.69 | 100705 |
| 2025-12-19 | 40.01 | $104.90 | 67800 |
| 2025-12-18 | 41.91 | $106.25 | 98700 |
| 2025-12-17 | 41.14 | $105.86 | 48943 |
| 2025-12-16 | 41.45 | $106.09 | 80811 |
| 2025-12-15 | 44.28 | $108.16 | 135000 |
| 2025-12-12 | 37.58 | $104.73 | 166146 |
| 2025-12-11 | 35.67 | $103.84 | 97600 |
| 2025-12-10 | 33.77 | $102.96 | 61900 |
| 2025-12-09 | 33.41 | $102.79 | 72449 |
| 2025-12-08 | 29.90 | $101.15 | 153800 |
| 2025-12-05 | 33.38 | $104.57 | 178007 |
| 2025-12-04 | 33.25 | $104.51 | 67605 |
| 2025-12-03 | 33.96 | $105.19 | 73048 |
| 2025-12-02 | 30.76 | $103.64 | 85526 |
| 2025-12-01 | 32.25 | $105.19 | 162646 |
| 2025-11-28 | 33.60 | $106.55 | 61700 |
| 2025-11-26 | 33.03 | $106.26 | 43239 |
| 2025-11-25 | 32.65 | $106.06 | 116600 |
| 2025-11-24 | 31.34 | $105.35 | 171510 |
| 2025-11-21 | 32.22 | $106.40 | 375927 |
| 2025-11-20 | 27.75 | $103.96 | 80800 |
| 2025-11-19 | 28.99 | $105.62 | 53900 |
| 2025-11-18 | 28.01 | $105.09 | 90527 |
| 2025-11-17 | 28.85 | $106.27 | 201031 |
| 2025-11-14 | 31.43 | $109.69 | 56032 |
| 2025-11-13 | 30.15 | $108.95 | 101400 |
| 2025-11-12 | 29.84 | $108.77 | 37400 |
| 2025-11-11 | 31.67 | $111.28 | 47800 |
| 2025-11-10 | 27.44 | $108.76 | 129436 |
| 2025-11-07 | 29.95 | $112.36 | 76400 |
| 2025-11-06 | 32.85 | $116.00 | 91300 |
| 2025-11-05 | 42.92 | $125.30 | 39009 |
| 2025-11-04 | 37.69 | $122.62 | 84500 |
| 2025-11-03 | 38.03 | $122.90 | 376000 |
| 2025-10-31 | 38.51 | $123.30 | 151200 |
| 2025-10-30 | 35.62 | $121.80 | 268025 |
| 2025-10-29 | 36.33 | $122.46 | 24800 |
| 2025-10-28 | 44.02 | $128.51 | 21906 |
| 2025-10-27 | 49.09 | $131.62 | 38596 |
| 2025-10-24 | 50.50 | $132.41 | 40499 |
| 2025-10-23 | 48.44 | $131.25 | 28100 |
| 2025-10-22 | 47.09 | $130.50 | 44400 |
| 2025-10-21 | 45.09 | $129.40 | 75900 |
| 2025-10-20 | 42.80 | $128.18 | 26707 |
| 2025-10-17 | 41.61 | $127.55 | 34436 |
| 2025-10-16 | 41.93 | $127.79 | 92300 |
| 2025-10-15 | 42.26 | $128.05 | 25448 |
| 2025-10-14 | 42.62 | $128.34 | 47701 |
| 2025-10-13 | 41.83 | $127.85 | 51700 |
| 2025-10-10 | 40.10 | $126.76 | 55100 |
| 2025-10-09 | 40.65 | $127.28 | 48300 |
| 2025-10-08 | 42.62 | $129.13 | 28000 |
| 2025-10-07 | 42.39 | $128.97 | 20821 |
| 2025-10-06 | 46.33 | $132.55 | 51800 |
| 2025-10-03 | 45.83 | $132.18 | 26200 |
| 2025-10-02 | 49.11 | $135.00 | 18000 |
| 2025-10-01 | 48.76 | $134.72 | 60100 |
| 2025-09-30 | 51.66 | $137.16 | 156900 |
| 2025-09-29 | 47.85 | $134.00 | 95500 |
| 2025-09-26 | 44.90 | $131.75 | 56200 |
| 2025-09-25 | 44.58 | $131.51 | 440200 |
| 2025-09-24 | 46.81 | $133.60 | 118024 |
| 2025-09-23 | 47.81 | $134.52 | 36300 |
| 2025-09-22 | 47.75 | $134.47 | 72300 |
| 2025-09-19 | 47.51 | $134.25 | 52300 |
| 2025-09-18 | 50.90 | $137.58 | 74206 |
| 2025-09-17 | 42.45 | $130.37 | 72333 |
| 2025-09-16 | 43.23 | $131.16 | 76800 |
| 2025-09-15 | 41.93 | $130.14 | 123900 |
| 2025-09-12 | 42.96 | $131.27 | 31200 |
| 2025-09-11 | 35.40 | $125.63 | 65000 |
| 2025-09-10 | 31.78 | $123.25 | 39824 |
| 2025-09-09 | 35.55 | $127.99 | 43107 |
| 2025-09-08 | 37.15 | $129.80 | 65807 |
| 2025-09-05 | 32.75 | $127.03 | 27200 |
| 2025-09-04 | 29.48 | $125.10 | 43300 |
| 2025-09-03 | 23.98 | $122.08 | 35700 |
| 2025-09-02 | 24.01 | $122.13 | 58500 |
| 2025-08-29 | 26.25 | $125.78 | 37100 |
| 2025-08-28 | 27.47 | $127.62 | 54834 |
| 2025-08-27 | 28.64 | $129.32 | 30000 |
| 2025-08-26 | 29.60 | $130.68 | 38945 |
| 2025-08-25 | 29.34 | $130.52 | 57434 |
| 2025-08-22 | 32.16 | $134.45 | 30711 |
| 2025-08-21 | 29.01 | $132.54 | 109300 |
| 2025-08-20 | 32.23 | $136.86 | 53200 |
| 2025-08-19 | 20.15 | $130.66 | 46404 |
| 2025-08-18 | 20.69 | $131.62 | 65200 |
| 2025-08-15 | 21.20 | $132.52 | 30700 |
| 2025-08-14 | 20.68 | $132.27 | 64800 |
| 2025-08-13 | 18.04 | $130.97 | 182000 |
| 2025-08-12 | 20.11 | $135.20 | 39700 |
| 2025-08-11 | 20.20 | $135.36 | 180223 |
| 2025-08-08 | 21.99 | $138.68 | 247524 |
| 2025-08-07 | 25.46 | $144.03 | 590500 |
| 2025-08-06 | 25.71 | $144.38 | 72412 |
| 2025-08-05 | 32.97 | $152.59 | 25200 |
| 2025-08-04 | 35.76 | $154.98 | 42900 |
| 2025-08-01 | 33.57 | $154.00 | 31600 |
| 2025-07-31 | 35.34 | $155.51 | 66600 |
| 2025-07-30 | 36.62 | $156.57 | 35900 |
| 2025-07-29 | 36.98 | $156.87 | 46600 |
| 2025-07-28 | 35.35 | $156.06 | 24513 |
| 2025-07-25 | 38.02 | $158.37 | 56006 |
| 2025-07-24 | 41.08 | $160.76 | 39300 |
| 2025-07-23 | 45.18 | $163.60 | 15300 |
| 2025-07-22 | 39.73 | $160.89 | 24200 |
| 2025-07-21 | 40.59 | $161.50 | 33300 |
| 2025-07-18 | 42.53 | $162.85 | 31900 |
| 2025-07-17 | 43.50 | $163.51 | 41518 |
| 2025-07-16 | 41.47 | $162.45 | 20400 |
| 2025-07-15 | 38.75 | $161.07 | 32300 |
| 2025-07-14 | 40.78 | $162.63 | 23900 |
| 2025-07-11 | 40.17 | $162.31 | 15600 |
| 2025-07-10 | 40.59 | $162.65 | 30900 |
| 2025-07-09 | 40.75 | $162.78 | 64100 |
| 2025-07-08 | 40.94 | $162.94 | 523500 |
| 2025-07-07 | 41.48 | $163.43 | 68200 |
| 2025-07-03 | 40.31 | $162.67 | 9727 |
| 2025-07-02 | 39.78 | $162.32 | 13612 |
| 2025-07-01 | 40.24 | $162.80 | 12828 |
| 2025-06-30 | 44.41 | $166.86 | 18600 |
| 2025-06-27 | 46.62 | $168.82 | 19008 |
| 2025-06-26 | 42.87 | $166.10 | 41945 |
| 2025-06-25 | 38.00 | $162.90 | 16104 |
| 2025-06-24 | 39.45 | $164.35 | 21200 |
| 2025-06-23 | 41.78 | $166.59 | 24130 |
| 2025-06-20 | 36.64 | $163.36 | 17435 |
| 2025-06-18 | 37.70 | $164.44 | 17800 |
| 2025-06-17 | 36.70 | $163.82 | 196800 |
| 2025-06-16 | 40.68 | $167.81 | 22531 |
| 2025-06-13 | 40.85 | $167.97 | 17708 |
| 2025-06-12 | 47.42 | $173.61 | 15624 |
| 2025-06-11 | 48.33 | $174.30 | 29800 |
| 2025-06-10 | 50.68 | $176.07 | 39216 |
| 2025-06-09 | 51.35 | $176.57 | 101100 |
| 2025-06-06 | 52.56 | $177.48 | 7842 |
| 2025-06-05 | 55.09 | $179.36 | 18042 |
| 2025-06-04 | 54.20 | $178.56 | 10100 |
| 2025-06-03 | 51.64 | $176.32 | 18221 |
| 2025-06-02 | 55.78 | $179.45 | 13914 |
| 2025-05-30 | 53.79 | $177.68 | 43600 |
| 2025-05-29 | 54.20 | $177.99 | 15700 |
| 2025-05-28 | 55.11 | $178.71 | 19101 |
| 2025-05-27 | 60.43 | $182.65 | 127246 |
| 2025-05-23 | 61.95 | $183.71 | 12800 |
| 2025-05-22 | 59.27 | $180.80 | 38500 |
| 2025-05-21 | 58.62 | $180.12 | 16100 |
| 2025-05-20 | 60.99 | $181.87 | 11400 |
| 2025-05-19 | 62.41 | $182.90 | 141100 |
| 2025-05-16 | 59.91 | $179.98 | 9010 |
| 2025-05-15 | 57.81 | $177.68 | 9300 |
| 2025-05-14 | 55.96 | $175.74 | 28332 |
| 2025-05-13 | 57.86 | $177.27 | 14300 |
| 2025-05-12 | 49.06 | $169.07 | 11925 |
| 2025-05-09 | 58.65 | $175.83 | 15149 |
| 2025-05-08 | 63.67 | $178.70 | 12607 |
| 2025-05-07 | 63.83 | $178.79 | 50600 |
| 2025-05-06 | 63.09 | $178.04 | 38834 |
| 2025-05-05 | 62.49 | $177.43 | 23523 |
| 2025-05-02 | 62.52 | $177.45 | 21013 |
| 2025-05-01 | 62.64 | $177.53 | 22300 |
| 2025-04-30 | 64.10 | $178.53 | 12600 |
| 2025-04-29 | 62.83 | $176.99 | 16400 |
| 2025-04-28 | 60.49 | $174.28 | 21414 |
| 2025-04-25 | 60.87 | $174.56 | 11305 |
| 2025-04-24 | 59.83 | $173.33 | 36411 |
| 2025-04-23 | 57.57 | $170.75 | 33300 |
| 2025-04-22 | 62.91 | $174.86 | 67700 |
| 2025-04-21 | 61.97 | $173.70 | 55700 |
| 2025-04-17 | 60.06 | $171.42 | 28400 |
| 2025-04-16 | 59.30 | $170.52 | 44031 |
| 2025-04-15 | 60.76 | $171.71 | 186317 |
| 2025-04-14 | 57.94 | $168.29 | 271335 |
| 2025-04-11 | 55.92 | $166.00 | 158216 |
| 2025-04-10 | 51.05 | $161.00 | 34814 |
| 2025-04-09 | 48.77 | $158.88 | 34135 |
| 2025-04-08 | 39.04 | $151.23 | 57510 |
| 2025-04-07 | 36.02 | $149.23 | 51200 |
| 2025-04-04 | 43.95 | $156.90 | 51300 |
| 2025-04-03 | 46.35 | $158.80 | 11306 |
| 2025-04-02 | 42.62 | $156.42 | 17038 |
| 2025-04-01 | 41.61 | $155.80 | 29328 |
| 2025-03-31 | 41.30 | $155.60 | 27500 |
| 2025-03-28 | 42.70 | $156.88 | 17500 |
| 2025-03-27 | 41.67 | $156.18 | 30100 |
| 2025-03-26 | 39.32 | $154.59 | 11019 |
| 2025-03-25 | 40.70 | $156.00 | 22435 |
| 2025-03-24 | 38.57 | $154.53 | 26000 |
| 2025-03-21 | 38.23 | $154.30 | 19622 |
| 2025-03-20 | 38.52 | $154.63 | 11300 |
| 2025-03-19 | 40.19 | $156.59 | 24202 |
| 2025-03-18 | 36.60 | $153.90 | 25061 |
| 2025-03-17 | 37.78 | $155.37 | 40223 |
| 2025-03-14 | 36.85 | $154.67 | 25106 |
| 2025-03-13 | 33.56 | $152.20 | 18007 |
| 2025-03-12 | 35.05 | $154.32 | 58000 |
| 2025-03-11 | 34.28 | $153.73 | 46600 |
| 2025-03-10 | 32.53 | $152.38 | 49000 |
| 2025-03-07 | 33.23 | $153.51 | 62300 |
| 2025-03-06 | 32.36 | $152.80 | 54303 |
| 2025-03-05 | 34.01 | $155.58 | 39618 |
| 2025-03-04 | 31.66 | $153.60 | 20341 |
| 2025-03-03 | 33.87 | $157.42 | 43900 |
| 2025-02-28 | 28.36 | $153.00 | 78911 |
| 2025-02-27 | 29.47 | $155.11 | 16339 |
| 2025-02-26 | 33.18 | $161.42 | 25308 |
| 2025-02-25 | 53.53 | $181.50 | 10624 |
| 2025-02-24 | 51.16 | $179.83 | 9231 |
| 2025-02-21 | 52.51 | $180.72 | 11519 |
| 2025-02-20 | 57.95 | $184.04 | 9900 |
| 2025-02-19 | 61.19 | $185.83 | 9100 |
| 2025-02-18 | 61.21 | $185.84 | 25236 |
| 2025-02-14 | 62.80 | $186.74 | 6408 |
| 2025-02-13 | 63.34 | $187.05 | 10931 |
| 2025-02-12 | 66.50 | $188.85 | 10439 |
| 2025-02-11 | 64.44 | $186.65 | 6500 |
| 2025-02-10 | 62.29 | $184.50 | 25100 |
| 2025-02-07 | 59.37 | $181.81 | 8446 |
| 2025-02-06 | 61.15 | $182.87 | 7700 |
| 2025-02-05 | 64.86 | $185.01 | 13200 |
| 2025-02-04 | 61.70 | $181.95 | 10212 |
| 2025-02-03 | 61.28 | $181.56 | 9324 |
| 2025-01-31 | 63.17 | $182.68 | 12700 |
| 2025-01-30 | 64.37 | $183.39 | 11919 |
| 2025-01-29 | 61.04 | $180.02 | 12900 |
| 2025-01-28 | 62.69 | $181.02 | 11900 |
| 2025-01-27 | 60.14 | $178.53 | 14109 |
| 2025-01-24 | 59.32 | $177.76 | 14821 |
| 2025-01-23 | 58.83 | $177.29 | 12632 |
| 2025-01-22 | 67.34 | $182.48 | 12032 |
| 2025-01-21 | 66.06 | $181.05 | 14800 |
| 2025-01-17 | 62.17 | $177.12 | 21729 |
| 2025-01-16 | 60.34 | $175.46 | 14118 |
| 2025-01-15 | 56.74 | $172.44 | 13510 |
| 2025-01-14 | 53.84 | $170.25 | 17846 |
| 2025-01-13 | 49.38 | $167.21 | 19111 |
| 2025-01-10 | 54.07 | $170.08 | 12100 |
| 2025-01-08 | 51.45 | $168.36 | 13035 |
| 2025-01-07 | 46.52 | $165.44 | 32800 |
| 2025-01-06 | 41.44 | $162.81 | 16011 |
| 2025-01-03 | 42.71 | $163.68 | 14600 |
| 2025-01-02 | 44.42 | $164.82 | 8537 |
| 2024-12-31 | 44.80 | $165.08 | 6500 |
| 2024-12-30 | 46.15 | $166.00 | 17100 |
| 2024-12-27 | 50.69 | $168.87 | 18800 |
| 2024-12-26 | 47.57 | $167.04 | 9048 |
| 2024-12-24 | 45.81 | $166.05 | 8000 |
| 2024-12-23 | 46.50 | $166.51 | 16400 |
| 2024-12-20 | 47.80 | $167.39 | 14111 |
| 2024-12-19 | 45.93 | $166.25 | 14944 |
| 2024-12-18 | 48.98 | $168.33 | 15623 |
| 2024-12-17 | 54.21 | $171.52 | 14715 |
| 2024-12-16 | 55.97 | $172.51 | 9217 |
| 2024-12-13 | 52.98 | $170.47 | 6900 |
| 2024-12-12 | 52.84 | $170.38 | 8500 |
| 2024-12-11 | 53.47 | $170.77 | 9200 |
| 2024-12-10 | 51.13 | $169.12 | 6700 |
| 2024-12-09 | 52.59 | $170.08 | 10100 |
| 2024-12-06 | 54.38 | $171.24 | 11704 |
| 2024-12-05 | 57.54 | $173.22 | 8441 |
| 2024-12-04 | 51.92 | $169.03 | 5121 |
| 2024-12-03 | 52.29 | $169.27 | 11239 |
| 2024-12-02 | 50.62 | $168.09 | 11821 |
| 2024-11-29 | 48.81 | $166.84 | 9800 |
| 2024-11-27 | 48.32 | $166.50 | 10600 |
| 2024-11-26 | 45.50 | $164.56 | 10803 |
| 2024-11-25 | 44.40 | $163.82 | 16900 |
| 2024-11-22 | 43.90 | $163.48 | 12300 |
| 2024-11-21 | 39.53 | $160.57 | 12507 |
| 2024-11-20 | 40.02 | $161.05 | 13700 |
| 2024-11-19 | 40.70 | $161.73 | 22407 |
| 2024-11-18 | 41.70 | $162.75 | 24600 |
| 2024-11-15 | 36.50 | $159.19 | 13400 |
| 2024-11-14 | 44.36 | $166.63 | 13004 |
| 2024-11-13 | 46.48 | $168.29 | 16300 |
| 2024-11-12 | 47.51 | $169.08 | 8442 |
| 2024-11-11 | 53.54 | $173.32 | 14317 |
| 2024-11-08 | 53.12 | $173.00 | 8312 |
| 2024-11-07 | 50.71 | $171.21 | 8300 |
| 2024-11-06 | 53.13 | $172.88 | 7000 |
| 2024-11-05 | 55.10 | $174.20 | 10003 |
| 2024-11-04 | 50.83 | $170.95 | 9200 |
| 2024-11-01 | 50.33 | $170.59 | 23219 |
| 2024-10-31 | 45.34 | $167.17 | 9420 |
| 2024-10-30 | 47.34 | $168.68 | 6100 |
| 2024-10-29 | 51.14 | $171.37 | 6326 |
| 2024-10-28 | 53.93 | $173.19 | 6518 |
| 2024-10-25 | 52.06 | $171.82 | 14307 |
| 2024-10-24 | 52.00 | $171.77 | 4609 |
| 2024-10-23 | 46.91 | $168.19 | 7300 |
| 2024-10-22 | 49.21 | $169.85 | 7925 |
| 2024-10-21 | 52.52 | $172.10 | 5400 |
| 2024-10-18 | 53.49 | $172.74 | 7112 |
| 2024-10-17 | 58.22 | $175.70 | 6948 |
| 2024-10-16 | 56.10 | $174.00 | 7400 |
| 2024-10-15 | 58.06 | $175.19 | 13600 |
| 2024-10-14 | 54.92 | $172.69 | 9017 |
| 2024-10-11 | 50.10 | $169.30 | 8700 |
| 2024-10-10 | 47.20 | $167.46 | 6700 |
| 2024-10-09 | 45.99 | $166.72 | 4900 |
| 2024-10-08 | 48.32 | $168.37 | 8400 |
| 2024-10-07 | 43.16 | $165.26 | 15100 |
| 2024-10-04 | 44.51 | $166.25 | 5649 |
| 2024-10-03 | 46.96 | $168.00 | 9200 |
| 2024-10-02 | 48.84 | $169.28 | 5736 |
| 2024-10-01 | 46.51 | $167.81 | 3644 |
| 2024-09-30 | 46.42 | $167.75 | 6200 |
| 2024-09-27 | 55.74 | $173.73 | 8400 |
| 2024-09-26 | 56.66 | $174.24 | 6624 |
| 2024-09-25 | 59.33 | $175.70 | 5300 |
| 2024-09-24 | 59.24 | $175.63 | 10018 |
| 2024-09-23 | 59.87 | $175.99 | 5400 |
| 2024-09-20 | 55.97 | $172.83 | 4300 |
| 2024-09-19 | 58.88 | $174.52 | 3925 |
| 2024-09-18 | 55.22 | $171.72 | 6200 |
| 2024-09-17 | 63.70 | $176.13 | 5723 |
| 2024-09-16 | 63.20 | $175.72 | 6340 |
| 2024-09-13 | 58.89 | $172.43 | 5200 |
| 2024-09-12 | 58.77 | $172.34 | 5900 |
| 2024-09-11 | 50.62 | $167.22 | 14300 |
| 2024-09-10 | 51.37 | $167.62 | 8549 |
| 2024-09-09 | 55.16 | $169.56 | 6821 |
| 2024-09-06 | 49.27 | $166.34 | 87900 |
| 2024-09-05 | 49.87 | $166.65 | 5500 |
| 2024-09-04 | 55.19 | $169.24 | 4900 |
| 2024-09-03 | 54.73 | $168.98 | 3000 |
| 2024-08-30 | 56.12 | $169.64 | 4300 |
| 2024-08-29 | 61.56 | $172.05 | 21000 |
| 2024-08-28 | 56.34 | $168.92 | 4629 |
| 2024-08-27 | 54.27 | $167.82 | 22146 |
| 2024-08-26 | 56.64 | $168.84 | 7400 |
| 2024-08-23 | 55.03 | $167.96 | 9000 |
| 2024-08-22 | 55.93 | $168.36 | 3842 |
| 2024-08-21 | 58.41 | $169.46 | 5747 |
| 2024-08-20 | 55.25 | $167.62 | 12730 |
| 2024-08-19 | 55.13 | $167.55 | 14900 |
| 2024-08-16 | 53.30 | $166.50 | 6900 |
| 2024-08-15 | 55.45 | $167.55 | 6700 |
| 2024-08-14 | 54.07 | $166.73 | 15722 |
| 2024-08-13 | 53.64 | $166.47 | 6300 |
| 2024-08-12 | 49.99 | $164.34 | 6600 |
| 2024-08-09 | 49.57 | $164.10 | 6300 |
| 2024-08-08 | 46.89 | $162.60 | 6300 |
| 2024-08-07 | 44.50 | $161.32 | 23900 |
| 2024-08-06 | 43.95 | $161.03 | 23110 |
| 2024-08-05 | 42.04 | $160.00 | 22400 |
| 2024-08-02 | 47.69 | $163.76 | 8300 |
| 2024-08-01 | 49.02 | $164.56 | 6701 |
| 2024-07-31 | 55.82 | $168.24 | 11800 |
| 2024-07-30 | 59.81 | $170.10 | 11500 |
| 2024-07-29 | 57.11 | $168.37 | 5607 |
| 2024-07-26 | 55.98 | $167.68 | 4844 |
| 2024-07-25 | 55.69 | $167.50 | 5435 |
| 2024-07-24 | 53.81 | $166.32 | 7609 |
| 2024-07-23 | 55.19 | $167.05 | 5900 |
| 2024-07-22 | 54.90 | $166.86 | 5900 |
| 2024-07-19 | 49.85 | $163.69 | 4800 |
| 2024-07-18 | 50.54 | $164.10 | 7001 |
| 2024-07-17 | 51.96 | $164.94 | 6800 |
| 2024-07-16 | 58.01 | $168.24 | 7200 |
| 2024-07-15 | 56.19 | $167.00 | 4846 |
| 2024-07-12 | 59.10 | $168.48 | 6100 |
| 2024-07-11 | 52.37 | $164.23 | 18100 |
| 2024-07-10 | 62.92 | $168.79 | 7600 |
| 2024-07-09 | 61.49 | $167.91 | 5200 |
| 2024-07-08 | 59.64 | $166.80 | 5000 |
| 2024-07-05 | 58.18 | $165.95 | 10714 |
| 2024-07-03 | 58.99 | $166.29 | 6300 |
| 2024-07-02 | 58.52 | $166.00 | 9403 |
| 2024-07-01 | 57.40 | $165.30 | 7534 |
| 2024-06-28 | 59.36 | $166.20 | 13213 |
| 2024-06-27 | 60.67 | $166.80 | 5135 |
| 2024-06-26 | 55.11 | $163.26 | 9412 |
| 2024-06-25 | 59.56 | $165.23 | 11500 |
| 2024-06-24 | 59.63 | $165.26 | 10700 |
| 2024-06-21 | 57.98 | $164.20 | 16100 |
| 2024-06-20 | 60.99 | $165.55 | 26000 |
| 2024-06-18 | 60.98 | $165.54 | 19000 |
| 2024-06-17 | 59.76 | $164.67 | 22439 |
| 2024-06-14 | 56.89 | $162.71 | 23100 |
| 2024-06-13 | 58.49 | $163.50 | 7846 |
| 2024-06-12 | 57.83 | $163.04 | 6900 |
| 2024-06-11 | 53.42 | $160.14 | 8532 |
| 2024-06-10 | 55.26 | $161.11 | 9938 |
| 2024-06-07 | 56.77 | $161.90 | 8700 |
| 2024-06-06 | 61.25 | $164.13 | 6212 |
| 2024-06-05 | 59.93 | $163.15 | 12404 |
| 2024-06-04 | 55.73 | $160.28 | 6947 |
| 2024-06-03 | 50.94 | $157.47 | 6200 |
| 2024-05-31 | 56.47 | $160.15 | 5500 |
| 2024-05-30 | 55.30 | $159.47 | 10200 |
| 2024-05-29 | 56.08 | $159.84 | 8120 |
| 2024-05-28 | 61.05 | $162.09 | 12744 |
| 2024-05-24 | 65.02 | $163.72 | 10300 |
| 2024-05-23 | 60.01 | $160.41 | 7526 |
| 2024-05-22 | 58.59 | $159.58 | 9800 |
| 2024-05-21 | 59.61 | $160.00 | 5905 |
| 2024-05-20 | 59.91 | $160.13 | 7300 |
| 2024-05-17 | 57.77 | $158.77 | 4800 |
| 2024-05-16 | 58.56 | $159.13 | 12128 |
| 2024-05-15 | 57.72 | $158.58 | 6609 |
| 2024-05-14 | 56.16 | $157.56 | 4441 |
| 2024-05-13 | 56.43 | $157.70 | 8813 |
| 2024-05-10 | 57.11 | $158.06 | 5527 |
| 2024-05-09 | 61.34 | $160.25 | 6734 |
| 2024-05-08 | 60.09 | $159.28 | 4800 |
| 2024-05-07 | 57.29 | $157.20 | 6800 |
| 2024-05-06 | 54.13 | $155.05 | 6944 |
| 2024-05-03 | 53.14 | $154.40 | 7629 |
| 2024-05-02 | 47.47 | $151.00 | 6300 |
| 2024-05-01 | 51.72 | $153.43 | 7000 |
| 2024-04-30 | 45.55 | $150.19 | 7223 |
| 2024-04-29 | 47.54 | $151.31 | 8541 |
| 2024-04-26 | 50.73 | $153.00 | 7820 |
| 2024-04-25 | 45.63 | $150.51 | 6249 |
| 2024-04-24 | 44.60 | $150.04 | 7112 |
| 2024-04-23 | 49.62 | $152.69 | 7900 |
| 2024-04-22 | 44.46 | $150.39 | 7216 |
| 2024-04-19 | 42.26 | $149.49 | 6000 |
| 2024-04-18 | 43.28 | $150.05 | 13700 |
| 2024-04-17 | 44.98 | $150.98 | 6500 |
| 2024-04-16 | 43.78 | $150.45 | 9000 |
| 2024-04-15 | 44.32 | $150.76 | 6903 |
| 2024-04-12 | 41.26 | $149.37 | 5500 |
| 2024-04-11 | 44.25 | $151.17 | 8200 |
| 2024-04-10 | 41.43 | $149.91 | 8615 |
| 2024-04-09 | 44.87 | $151.92 | 8800 |
| 2024-04-08 | 45.22 | $152.12 | 6400 |
| 2024-04-05 | 44.11 | $151.59 | 8206 |
| 2024-04-04 | 39.93 | $149.68 | 8627 |
| 2024-04-03 | 42.07 | $151.05 | 10500 |
| 2024-04-02 | 44.42 | $152.47 | 26929 |
| 2024-04-01 | 52.17 | $156.44 | 12900 |
| 2024-03-28 | 53.23 | $156.92 | 30117 |
| 2024-03-27 | 53.56 | $157.07 | 7142 |
| 2024-03-26 | 51.69 | $156.07 | 30800 |
| 2024-03-25 | 52.91 | $156.67 | 9225 |
| 2024-03-22 | 55.12 | $157.75 | 5134 |
| 2024-03-21 | 57.99 | $159.10 | 18705 |
| 2024-03-20 | 61.66 | $160.72 | 5500 |
| 2024-03-19 | 56.72 | $157.64 | 8700 |
| 2024-03-18 | 56.21 | $157.35 | 5548 |
| 2024-03-15 | 57.69 | $158.02 | 6500 |
| 2024-03-14 | 54.55 | $156.17 | 5814 |
| 2024-03-13 | 56.85 | $157.23 | 6803 |
| 2024-03-12 | 59.00 | $158.20 | 7400 |
| 2024-03-11 | 56.08 | $156.41 | 7518 |
| 2024-03-08 | 63.13 | $159.36 | 6646 |
| 2024-03-07 | 64.75 | $159.98 | 7900 |
| 2024-03-06 | 60.41 | $157.20 | 7423 |
| 2024-03-05 | 61.18 | $157.50 | 7400 |
| 2024-03-04 | 64.01 | $158.59 | 8436 |
| 2024-03-01 | 62.93 | $157.87 | 9541 |
| 2024-02-29 | 62.90 | $157.85 | 11219 |
| 2024-02-28 | 64.32 | $158.44 | 6028 |
| 2024-02-27 | 64.01 | $158.20 | 8300 |
| 2024-02-26 | 68.54 | $160.10 | 15600 |
| 2024-02-23 | 69.83 | $160.62 | 9700 |
| 2024-02-22 | 67.81 | $158.79 | 5914 |
| 2024-02-21 | 65.95 | $157.22 | 8100 |
| 2024-02-20 | 70.37 | $159.02 | 5900 |
| 2024-02-16 | 65.45 | $154.99 | 7036 |
| 2024-02-15 | 62.48 | $152.97 | 7209 |
| 2024-02-14 | 63.19 | $153.25 | 8500 |
| 2024-02-13 | 57.72 | $149.92 | 8510 |
| 2024-02-12 | 67.88 | $153.45 | 79221 |
| 2024-02-09 | 67.95 | $153.47 | 75700 |
| 2024-02-08 | 61.82 | $149.91 | 12512 |
| 2024-02-07 | 60.87 | $149.43 | 9048 |
| 2024-02-06 | 60.93 | $149.45 | 74642 |
| 2024-02-05 | 61.39 | $149.61 | 8340 |
| 2024-02-02 | 62.26 | $149.92 | 14800 |
| 2024-02-01 | 62.20 | $149.88 | 74200 |
| 2024-01-31 | 58.04 | $147.49 | 55409 |
| 2024-01-30 | 65.03 | $149.95 | 69600 |
| 2024-01-29 | 64.82 | $149.82 | 36300 |
| 2024-01-26 | 65.75 | $150.14 | 6511 |
| 2024-01-25 | 67.70 | $150.81 | 6800 |
| 2024-01-24 | 69.29 | $151.36 | 10233 |
| 2024-01-23 | 65.90 | $148.92 | 8934 |
| 2024-01-22 | 70.28 | $150.37 | 7617 |
| 2024-01-19 | 69.11 | $149.50 | 5502 |
| 2024-01-18 | 66.66 | $147.79 | 7033 |
| 2024-01-17 | 67.16 | $147.96 | 10300 |
| 2024-01-16 | 66.40 | $147.42 | 9300 |
| 2024-01-12 | 66.20 | $147.28 | 54300 |
| 2024-01-11 | 62.92 | $145.02 | 10942 |
| 2024-01-10 | 59.07 | $142.72 | 7600 |
| 2024-01-09 | 56.06 | $141.12 | 69000 |
| 2024-01-08 | 57.52 | $141.70 | 59500 |
| 2024-01-05 | 53.17 | $139.52 | 20600 |
| 2024-01-04 | 54.21 | $139.95 | 14300 |
| 2024-01-03 | 53.97 | $139.83 | 8543 |
| 2024-01-02 | 54.58 | $140.10 | 12200 |
| 2023-12-29 | 60.35 | $142.51 | 5300 |
| 2023-12-28 | 60.15 | $142.39 | 7300 |
| 2023-12-27 | 59.26 | $141.84 | 6241 |
| 2023-12-26 | 60.78 | $142.49 | 6200 |
| 2023-12-22 | 59.47 | $141.63 | 8000 |
| 2023-12-21 | 60.98 | $142.30 | 17800 |
| 2023-12-20 | 59.02 | $140.97 | 11500 |
| 2023-12-19 | 61.95 | $142.29 | 10000 |
| 2023-12-18 | 60.92 | $141.55 | 13300 |
| 2023-12-15 | 60.21 | $141.04 | 7300 |
| 2023-12-14 | 66.18 | $143.71 | 14400 |
| 2023-12-13 | 72.41 | $146.15 | 7338 |
| 2023-12-12 | 68.69 | $142.91 | 12700 |
| 2023-12-11 | 64.52 | $139.94 | 6936 |
| 2023-12-08 | 63.67 | $139.39 | 8700 |
| 2023-12-07 | 64.77 | $139.80 | 9600 |
| 2023-12-06 | 63.77 | $139.11 | 8800 |
| 2023-12-05 | 65.12 | $139.64 | 8700 |
| 2023-12-04 | 67.32 | $140.50 | 48004 |
| 2023-12-01 | 64.57 | $138.42 | 17200 |
| 2023-11-30 | 63.09 | $137.37 | 8736 |
| 2023-11-29 | 66.39 | $138.68 | 8100 |
| 2023-11-28 | 67.88 | $139.26 | 6442 |
| 2023-11-27 | 66.95 | $138.50 | 8621 |
| 2023-11-24 | 66.34 | $137.99 | 23401 |
| 2023-11-22 | 62.11 | $134.79 | 5714 |
| 2023-11-21 | 61.41 | $134.30 | 7547 |
| 2023-11-20 | 63.68 | $135.29 | 14927 |
| 2023-11-17 | 61.36 | $133.60 | 21000 |
| 2023-11-16 | 61.39 | $133.61 | 23607 |
| 2023-11-15 | 60.12 | $132.68 | 17323 |
| 2023-11-14 | 61.35 | $133.28 | 8823 |
| 2023-11-13 | 59.71 | $132.02 | 6109 |
| 2023-11-10 | 61.30 | $132.83 | 14700 |
| 2023-11-09 | 59.53 | $131.43 | 25401 |
| 2023-11-08 | 56.32 | $129.07 | 21035 |
| 2023-11-07 | 49.33 | $124.75 | 79745 |
| 2023-11-06 | 48.24 | $124.15 | 409831 |
| 2023-11-03 | 48.82 | $124.50 | 10933 |
| 2023-11-02 | 54.93 | $127.89 | 13900 |
| 2023-11-01 | 50.06 | $125.11 | 7900 |
| 2023-10-31 | 58.43 | $128.99 | 98400 |
| 2023-10-30 | 55.29 | $127.27 | 11100 |
| 2023-10-27 | 49.45 | $124.51 | 7600 |
| 2023-10-26 | 52.97 | $125.99 | 9100 |
| 2023-10-25 | 55.54 | $127.00 | 8400 |
| 2023-10-24 | 50.18 | $124.64 | 55519 |
| 2023-10-23 | 57.01 | $127.11 | 9045 |
| 2023-10-20 | 54.63 | $126.11 | 6320 |
| 2023-10-19 | 60.72 | $128.02 | 20500 |
| 2023-10-18 | 62.66 | $128.58 | 6500 |
| 2023-10-17 | 61.34 | $127.95 | 8800 |
| 2023-10-16 | 61.05 | $127.81 | 16100 |
| 2023-10-13 | 61.27 | $127.88 | 19005 |
| 2023-10-12 | 64.15 | $128.80 | 90700 |
| 2023-10-11 | 64.27 | $128.84 | 9240 |
| 2023-10-10 | 63.11 | $128.16 | 40200 |
| 2023-10-09 | 59.07 | $125.98 | 11600 |
| 2023-10-06 | 59.16 | $126.01 | 8839 |
| 2023-10-05 | 57.36 | $125.08 | 11919 |
| 2023-10-04 | 54.18 | $123.54 | 8706 |
| 2023-10-03 | 46.82 | $120.53 | 11208 |
| 2023-10-02 | 44.83 | $119.82 | 8200 |
| 2023-09-29 | 47.62 | $120.99 | 6913 |
| 2023-09-28 | 44.60 | $119.91 | 11700 |
| 2023-09-27 | 42.71 | $119.26 | 36503 |
| 2023-09-26 | 44.46 | $120.05 | 231118 |
| 2023-09-25 | 46.14 | $120.79 | 8230 |
| 2023-09-22 | 47.36 | $121.32 | 9901 |
| 2023-09-21 | 50.13 | $122.49 | 8818 |
| 2023-09-20 | 53.01 | $123.63 | 13600 |
| 2023-09-19 | 55.50 | $124.57 | 8100 |
| 2023-09-18 | 60.41 | $126.28 | 5900 |
| 2023-09-15 | 60.55 | $126.33 | 93600 |
| 2023-09-14 | 54.73 | $123.58 | 5004 |
| 2023-09-13 | 50.90 | $122.05 | 6300 |
| 2023-09-12 | 51.19 | $122.16 | 5342 |
| 2023-09-11 | 52.35 | $122.60 | 5300 |
| 2023-09-08 | 51.18 | $122.11 | 3700 |
| 2023-09-07 | 51.28 | $122.15 | 5000 |
| 2023-09-06 | 48.04 | $120.77 | 7200 |
| 2023-09-05 | 44.37 | $119.33 | 5907 |
| 2023-09-01 | 47.49 | $120.74 | 6700 |
| 2023-08-31 | 46.86 | $120.49 | 5100 |
| 2023-08-30 | 50.30 | $121.99 | 6500 |
| 2023-08-29 | 45.93 | $120.25 | 10036 |
| 2023-08-28 | 43.52 | $119.36 | 6100 |
| 2023-08-25 | 40.12 | $118.17 | 6900 |
| 2023-08-24 | 39.92 | $118.10 | 7836 |
| 2023-08-23 | 40.87 | $118.61 | 7800 |
| 2023-08-22 | 32.84 | $115.92 | 8829 |
| 2023-08-21 | 38.67 | $119.06 | 10839 |
| 2023-08-18 | 35.52 | $118.15 | 9900 |
| 2023-08-17 | 35.77 | $118.28 | 8400 |
| 2023-08-16 | 39.67 | $120.20 | 6000 |
| 2023-08-15 | 44.70 | $122.28 | 9300 |
| 2023-08-14 | 45.38 | $122.54 | 6501 |
| 2023-08-11 | 48.00 | $123.52 | 7620 |
| 2023-08-10 | 49.79 | $124.16 | 122800 |
| 2023-08-09 | 51.05 | $124.61 | 5708 |
| 2023-08-08 | 50.36 | $124.35 | 5800 |
| 2023-08-07 | 48.93 | $123.81 | 4006 |
| 2023-08-04 | 47.55 | $123.29 | 4000 |
| 2023-08-03 | 43.62 | $121.88 | 11800 |
| 2023-08-02 | 44.54 | $122.29 | 6049 |
| 2023-08-01 | 50.87 | $124.83 | 5630 |
| 2023-07-31 | 53.36 | $125.71 | 4907 |
| 2023-07-28 | 54.08 | $125.96 | 4942 |
| 2023-07-27 | 51.77 | $125.02 | 7700 |
| 2023-07-26 | 51.17 | $124.78 | 5400 |
| 2023-07-25 | 50.10 | $124.34 | 8700 |
| 2023-07-24 | 52.99 | $125.49 | 9600 |
| 2023-07-21 | 53.73 | $125.78 | 3944 |
| 2023-07-20 | 54.08 | $125.92 | 4200 |
| 2023-07-19 | 55.80 | $126.62 | 3846 |
| 2023-07-18 | 55.51 | $126.47 | 26000 |
| 2023-07-17 | 57.23 | $127.20 | 4800 |
| 2023-07-14 | 57.67 | $127.39 | 3700 |
| 2023-07-13 | 54.40 | $125.53 | 8000 |
| 2023-07-12 | 48.29 | $122.54 | 3001 |
| 2023-07-11 | 42.67 | $120.24 | 16700 |
| 2023-07-10 | 42.65 | $120.23 | 8813 |
| 2023-07-07 | 42.78 | $120.30 | 8400 |
| 2023-07-06 | 51.54 | $124.49 | 41844 |
| 2023-07-05 | 53.74 | $125.37 | 5943 |
| 2023-07-03 | 53.05 | $125.05 | 3130 |
| 2023-06-30 | 58.42 | $127.12 | 8048 |
| 2023-06-29 | 54.72 | $125.36 | 7200 |
| 2023-06-28 | 58.63 | $126.75 | 7400 |
| 2023-06-27 | 59.21 | $126.95 | 13131 |
| 2023-06-26 | 57.95 | $126.31 | 7400 |
| 2023-06-23 | 62.30 | $127.83 | 8803 |
| 2023-06-22 | 62.36 | $127.85 | 15215 |
| 2023-06-21 | 60.84 | $126.98 | 7026 |
| 2023-06-20 | 61.19 | $127.11 | 10500 |
| 2023-06-16 | 61.11 | $127.06 | 5300 |
| 2023-06-15 | 59.38 | $126.00 | 5801 |
| 2023-06-14 | 55.09 | $123.60 | 5200 |
| 2023-06-13 | 55.51 | $123.78 | 6321 |
| 2023-06-12 | 53.86 | $122.89 | 4300 |
| 2023-06-09 | 51.87 | $121.84 | 5940 |
| 2023-06-08 | 53.01 | $122.39 | 8700 |
| 2023-06-07 | 47.65 | $119.69 | 7700 |
| 2023-06-06 | 48.54 | $120.15 | 7641 |
| 2023-06-05 | 49.14 | $120.46 | 11506 |
| 2023-06-02 | 48.42 | $120.09 | 9900 |
| 2023-06-01 | 47.17 | $119.43 | 19400 |
| 2023-05-31 | 38.26 | $115.31 | 39500 |
| 2023-05-30 | 36.63 | $114.65 | 79000 |
| 2023-05-26 | 37.76 | $115.44 | 127300 |
| 2023-05-25 | 33.04 | $113.54 | 101700 |
| 2023-05-24 | 35.71 | $115.51 | 191126 |
| 2023-05-23 | 35.89 | $115.64 | 118500 |
| 2023-05-22 | 37.92 | $117.08 | 7304 |
| 2023-05-19 | 38.87 | $117.73 | 13106 |
| 2023-05-18 | 39.01 | $117.83 | 11103 |
| 2023-05-17 | 38.50 | $117.59 | 6100 |
| 2023-05-16 | 38.94 | $117.93 | 8223 |
| 2023-05-15 | 40.77 | $119.34 | 6207 |
| 2023-05-12 | 43.67 | $121.43 | 17325 |
| 2023-05-11 | 41.77 | $120.42 | 6200 |
| 2023-05-10 | 44.34 | $122.25 | 6823 |
| 2023-05-09 | 43.33 | $121.69 | 11508 |
| 2023-05-08 | 37.82 | $118.83 | 7533 |
| 2023-05-05 | 39.12 | $119.86 | 4600 |
| 2023-05-04 | 42.50 | $122.37 | 11016 |
| 2023-05-03 | 49.98 | $126.94 | 4607 |
| 2023-05-02 | 48.49 | $126.15 | 13800 |
| 2023-05-01 | 61.28 | $131.99 | 10300 |
| 2023-04-28 | 62.57 | $132.47 | 6600 |
| 2023-04-27 | 62.05 | $132.14 | 7027 |
| 2023-04-26 | 61.03 | $131.49 | 5103 |
| 2023-04-25 | 65.85 | $133.36 | 11532 |
| 2023-04-24 | 71.56 | $135.35 | 7200 |
| 2023-04-21 | 71.08 | $134.95 | 6726 |
| 2023-04-20 | 69.09 | $133.34 | 7101 |
| 2023-04-19 | 65.38 | $130.70 | 119300 |
| 2023-04-18 | 64.84 | $130.34 | 60300 |
| 2023-04-17 | 63.48 | $129.45 | 127703 |
| 2023-04-14 | 66.43 | $130.53 | 78985 |
| 2023-04-13 | 77.52 | $134.03 | 5222 |
| 2023-04-12 | 75.78 | $132.44 | 6600 |
| 2023-04-11 | 73.30 | $130.44 | 10200 |
| 2023-04-10 | 72.74 | $130.02 | 9600 |
| 2023-04-06 | 74.61 | $130.55 | 4714 |
| 2023-04-05 | 73.83 | $129.90 | 7200 |
| 2023-04-04 | 72.00 | $128.45 | 7512 |
| 2023-04-03 | 70.12 | $127.07 | 6100 |
| 2023-03-31 | 68.74 | $126.12 | 8200 |
| 2023-03-30 | 69.61 | $126.39 | 7800 |
| 2023-03-29 | 67.52 | $124.94 | 7440 |
| 2023-03-28 | 64.45 | $123.02 | 25400 |
| 2023-03-27 | 65.40 | $123.33 | 13700 |
| 2023-03-24 | 63.72 | $122.30 | 16200 |
| 2023-03-23 | 65.66 | $122.96 | 6900 |
| 2023-03-22 | 71.13 | $124.71 | 9500 |
| 2023-03-21 | 69.77 | $123.71 | 7400 |
| 2023-03-20 | 67.69 | $122.28 | 9000 |
| 2023-03-17 | 65.08 | $120.65 | 11139 |
| 2023-03-16 | 67.16 | $121.31 | 21213 |
| 2023-03-15 | 63.67 | $119.22 | 7700 |
| 2023-03-14 | 69.01 | $120.82 | 43700 |
| 2023-03-13 | 66.63 | $119.39 | 6100 |
| 2023-03-10 | 64.33 | $118.12 | 8716 |
| 2023-03-09 | 63.42 | $117.64 | 8143 |
| 2023-03-08 | 63.25 | $117.55 | 9000 |
| 2023-03-07 | 61.88 | $116.80 | 29700 |
| 2023-03-06 | 64.86 | $117.77 | 6600 |
| 2023-03-03 | 66.14 | $118.18 | 5022 |
| 2023-03-02 | 67.69 | $118.68 | 7118 |
| 2023-03-01 | 70.08 | $119.45 | 11000 |
| 2023-02-28 | 64.33 | $115.76 | 11846 |
| 2023-02-27 | 67.93 | $116.83 | 13100 |
| 2023-02-24 | 68.58 | $117.02 | 10000 |
| 2023-02-23 | 67.00 | $116.02 | 7000 |
| 2023-02-22 | 69.04 | $116.64 | 8301 |
| 2023-02-21 | 57.47 | $110.79 | 12000 |
| 2023-02-17 | 57.61 | $110.83 | 9100 |
| 2023-02-16 | 59.36 | $111.34 | 10019 |
| 2023-02-15 | 59.67 | $111.43 | 34900 |
| 2023-02-14 | 57.02 | $110.29 | 219323 |
| 2023-02-13 | 55.74 | $109.76 | 6913 |
| 2023-02-10 | 49.50 | $107.45 | 7307 |
| 2023-02-09 | 48.46 | $107.10 | 10320 |
| 2023-02-08 | 49.71 | $107.55 | 8100 |
| 2023-02-07 | 51.81 | $108.29 | 5800 |
| 2023-02-06 | 55.20 | $109.42 | 7800 |
| 2023-02-03 | 59.40 | $110.71 | 7106 |
| 2023-02-02 | 61.65 | $111.36 | 7228 |
| 2023-02-01 | 61.18 | $111.14 | 10444 |
| 2023-01-31 | 56.37 | $109.07 | 11222 |
| 2023-01-30 | 54.21 | $108.24 | 7800 |
| 2023-01-27 | 52.01 | $107.43 | 9200 |
| 2023-01-26 | 51.99 | $107.42 | 9600 |
| 2023-01-25 | 51.36 | $107.18 | 10100 |
| 2023-01-24 | 56.42 | $108.92 | 12605 |
| 2023-01-23 | 55.04 | $108.35 | 24021 |
| 2023-01-20 | 56.26 | $108.76 | 13600 |
| 2023-01-19 | 57.26 | $109.10 | 10916 |
| 2023-01-18 | 55.29 | $108.21 | 12000 |
| 2023-01-17 | 54.98 | $108.07 | 10900 |
| 2023-01-13 | 53.74 | $107.50 | 8500 |
| 2023-01-12 | 51.30 | $106.41 | 8800 |
| 2023-01-11 | 50.03 | $105.86 | 10000 |
| 2023-01-10 | 49.33 | $105.55 | 8406 |
| 2023-01-09 | 47.00 | $104.53 | 14100 |
| 2023-01-06 | 48.58 | $105.29 | 7435 |
| 2023-01-05 | 42.28 | $102.70 | 6328 |
| 2023-01-04 | 47.58 | $105.18 | 9700 |
| 2023-01-03 | 44.04 | $103.86 | 8900 |
| 2022-12-30 | 46.03 | $104.75 | 8300 |
| 2022-12-29 | 49.68 | $106.27 | 6700 |
| 2022-12-28 | 48.19 | $105.69 | 11600 |
| 2022-12-27 | 49.74 | $106.33 | 10002 |
| 2022-12-23 | 47.65 | $105.49 | 10000 |
| 2022-12-22 | 49.34 | $106.22 | 9500 |
| 2022-12-21 | 50.53 | $106.73 | 18200 |
| 2022-12-20 | 48.15 | $105.71 | 11316 |
| 2022-12-19 | 49.80 | $106.45 | 30513 |
| 2022-12-16 | 51.74 | $107.30 | 9503 |
| 2022-12-15 | 56.62 | $109.28 | 8400 |
| 2022-12-14 | 60.27 | $110.62 | 13400 |
| 2022-12-13 | 59.71 | $110.32 | 11400 |
| 2022-12-12 | 60.16 | $110.49 | 7400 |
| 2022-12-09 | 59.39 | $110.04 | 12343 |
| 2022-12-08 | 59.21 | $109.93 | 12500 |
| 2022-12-07 | 59.68 | $110.13 | 15141 |
| 2022-12-06 | 57.67 | $108.86 | 9800 |
| 2022-12-05 | 58.37 | $109.18 | 11200 |
| 2022-12-02 | 61.65 | $110.67 | 7500 |
| 2022-12-01 | 61.51 | $110.57 | 7600 |
| 2022-11-30 | 61.17 | $110.31 | 52500 |
| 2022-11-29 | 57.64 | $107.77 | 11519 |
| 2022-11-28 | 60.30 | $109.07 | 11300 |
| 2022-11-25 | 61.30 | $109.55 | 6620 |
| 2022-11-23 | 60.18 | $108.69 | 8900 |
| 2022-11-22 | 58.26 | $107.25 | 10329 |
| 2022-11-21 | 57.34 | $106.57 | 8301 |
| 2022-11-18 | 55.76 | $105.41 | 15700 |
| 2022-11-17 | 55.55 | $105.25 | 14833 |
| 2022-11-16 | 56.13 | $105.61 | 11631 |
| 2022-11-15 | 53.20 | $103.36 | 15700 |
| 2022-11-14 | 52.74 | $103.01 | 10647 |
| 2022-11-11 | 52.30 | $102.67 | 13610 |
| 2022-11-10 | 56.38 | $105.46 | 13800 |
| 2022-11-09 | 50.25 | $100.82 | 13800 |
| 2022-11-08 | 50.54 | $101.02 | 21500 |
| 2022-11-07 | 45.45 | $97.63 | 23000 |
| 2022-11-04 | 47.82 | $99.35 | 26200 |
| 2022-11-03 | 44.41 | $97.22 | 24500 |
| 2022-11-02 | 48.25 | $99.95 | 37200 |
| 2022-11-01 | 49.15 | $100.56 | 22304 |
| 2022-10-31 | 58.60 | $106.10 | 10911 |
| 2022-10-28 | 61.72 | $107.63 | 18012 |
| 2022-10-27 | 59.26 | $105.80 | 12500 |
| 2022-10-26 | 62.40 | $107.31 | 11400 |
| 2022-10-25 | 62.21 | $107.16 | 13135 |
| 2022-10-24 | 54.78 | $102.00 | 12649 |
| 2022-10-21 | 50.90 | $99.82 | 12700 |
| 2022-10-20 | 46.83 | $97.77 | 10600 |
| 2022-10-19 | 48.43 | $98.63 | 9531 |
| 2022-10-18 | 50.33 | $99.63 | 20100 |
| 2022-10-17 | 47.78 | $98.32 | 13535 |
| 2022-10-14 | 42.45 | $95.83 | 20300 |
| 2022-10-13 | 41.26 | $95.31 | 17400 |
| 2022-10-12 | 45.33 | $97.69 | 9847 |
| 2022-10-11 | 46.04 | $98.08 | 16800 |
| 2022-10-10 | 46.66 | $98.43 | 10800 |
| 2022-10-07 | 46.05 | $98.12 | 14230 |
| 2022-10-06 | 50.97 | $100.86 | 12500 |
| 2022-10-05 | 56.70 | $103.59 | 18009 |
| 2022-10-04 | 54.79 | $102.51 | 18900 |
| 2022-10-03 | 45.66 | $98.18 | 20635 |
| 2022-09-30 | 44.95 | $97.89 | 26100 |
| 2022-09-29 | 41.90 | $96.66 | 31812 |
| 2022-09-28 | 38.53 | $95.38 | 24900 |
| 2022-09-27 | 34.54 | $93.96 | 52737 |
| 2022-09-26 | 35.10 | $94.33 | 44706 |
| 2022-09-23 | 37.08 | $95.60 | 13300 |
| 2022-09-22 | 40.40 | $97.55 | 21546 |
| 2022-09-21 | 42.45 | $98.66 | 16529 |
| 2022-09-20 | 43.28 | $99.10 | 12438 |
| 2022-09-19 | 47.25 | $101.09 | 23128 |
| 2022-09-16 | 45.44 | $100.33 | 10421 |
| 2022-09-15 | 44.94 | $100.12 | 10000 |
| 2022-09-14 | 46.99 | $101.18 | 8524 |
| 2022-09-13 | 46.99 | $101.18 | 10200 |
| 2022-09-12 | 52.85 | $104.03 | 12100 |
| 2022-09-09 | 49.38 | $102.38 | 13840 |
| 2022-09-08 | 46.93 | $101.29 | 15449 |
| 2022-09-07 | 44.93 | $100.43 | 16223 |
| 2022-09-06 | 39.68 | $98.34 | 18421 |
| 2022-09-02 | 36.17 | $97.07 | 16048 |
| 2022-09-01 | 36.85 | $97.49 | 17600 |
| 2022-08-31 | 36.92 | $97.54 | 71300 |
| 2022-08-30 | 49.04 | $103.70 | 21249 |
| 2022-08-29 | 49.51 | $103.89 | 24200 |
| 2022-08-26 | 47.10 | $102.95 | 11300 |
| 2022-08-25 | 52.96 | $105.24 | 8431 |
| 2022-08-24 | 50.29 | $104.20 | 6317 |
| 2022-08-23 | 50.16 | $104.15 | 9721 |
| 2022-08-22 | 57.03 | $106.59 | 8200 |
| 2022-08-19 | 58.62 | $107.10 | 5022 |
| 2022-08-18 | 59.52 | $107.39 | 17400 |
| 2022-08-17 | 58.50 | $106.90 | 11500 |
| 2022-08-16 | 57.25 | $106.30 | 8900 |
| 2022-08-15 | 59.70 | $107.16 | 8200 |
| 2022-08-12 | 59.68 | $107.15 | 6846 |
| 2022-08-11 | 58.51 | $106.52 | 11700 |
| 2022-08-10 | 62.94 | $108.12 | 12300 |
| 2022-08-09 | 61.98 | $107.56 | 13739 |
| 2022-08-08 | 60.06 | $106.46 | 34306 |
| 2022-08-05 | 62.86 | $107.48 | 11400 |
| 2022-08-04 | 68.34 | $109.32 | 8400 |
| 2022-08-03 | 68.28 | $109.28 | 30536 |
| 2022-08-02 | 64.84 | $106.99 | 16347 |
| 2022-08-01 | 66.70 | $107.61 | 12800 |
| 2022-07-29 | 69.59 | $108.55 | 57706 |
| 2022-07-28 | 69.74 | $108.60 | 10000 |
| 2022-07-27 | 66.93 | $106.56 | 16900 |
| 2022-07-26 | 62.73 | $103.95 | 39100 |
| 2022-07-25 | 65.93 | $105.00 | 10800 |
| 2022-07-22 | 65.19 | $104.54 | 201023 |
| 2022-07-21 | 65.31 | $104.58 | 20341 |
| 2022-07-20 | 59.49 | $101.21 | 40029 |
| 2022-07-19 | 61.80 | $102.00 | 15028 |
| 2022-07-18 | 59.64 | $100.85 | 22500 |
| 2022-07-15 | 57.86 | $99.95 | 20500 |
| 2022-07-14 | 56.06 | $99.07 | 13404 |
| 2022-07-13 | 55.88 | $98.98 | 11742 |
| 2022-07-12 | 51.73 | $97.02 | 151900 |
| 2022-07-11 | 52.91 | $97.51 | 86213 |
| 2022-07-08 | 53.55 | $97.78 | 17400 |
| 2022-07-07 | 53.29 | $97.65 | 15500 |
| 2022-07-06 | 55.41 | $98.59 | 32920 |
| 2022-07-05 | 51.68 | $96.67 | 19400 |
| 2022-07-01 | 51.62 | $96.64 | 13810 |
| 2022-06-30 | 52.53 | $97.08 | 12700 |
| 2022-06-29 | 50.16 | $95.83 | 39012 |
| 2022-06-28 | 49.62 | $95.55 | 182100 |
| 2022-06-27 | 51.35 | $96.47 | 30227 |
| 2022-06-24 | 49.08 | $95.23 | 41300 |
| 2022-06-23 | 42.91 | $92.20 | 25000 |
| 2022-06-22 | 41.33 | $91.49 | 33300 |
| 2022-06-21 | 39.63 | $90.73 | 135800 |
| 2022-06-17 | 39.26 | $90.56 | 27221 |
| 2022-06-16 | 37.26 | $89.64 | 41739 |
| 2022-06-15 | 37.75 | $90.02 | 92200 |
| 2022-06-14 | 33.73 | $88.17 | 58500 |
| 2022-06-13 | 37.08 | $90.90 | 20632 |
| 2022-06-10 | 39.25 | $92.50 | 52114 |
| 2022-06-09 | 37.16 | $91.54 | 14018 |
| 2022-06-08 | 40.96 | $94.26 | 16046 |
| 2022-06-07 | 43.28 | $95.76 | 40425 |
| 2022-06-06 | 43.24 | $95.74 | 18514 |
| 2022-06-03 | 42.85 | $95.54 | 23441 |
| 2022-06-02 | 45.07 | $97.05 | 28937 |
| 2022-06-01 | 41.34 | $95.10 | 18100 |
| 2022-05-31 | 47.27 | $98.89 | 32600 |
| 2022-05-27 | 49.37 | $100.07 | 19848 |
| 2022-05-26 | 44.26 | $97.50 | 18500 |
| 2022-05-25 | 45.20 | $98.06 | 16500 |
| 2022-05-24 | 48.11 | $99.73 | 26300 |
| 2022-05-23 | 47.86 | $99.60 | 57439 |
| 2022-05-20 | 44.49 | $97.86 | 27048 |
| 2022-05-19 | 41.88 | $96.59 | 22500 |
| 2022-05-18 | 41.90 | $96.60 | 22200 |
| 2022-05-17 | 46.32 | $99.46 | 23403 |
| 2022-05-16 | 44.18 | $98.37 | 28100 |
| 2022-05-13 | 41.15 | $96.88 | 18200 |
| 2022-05-12 | 36.76 | $94.88 | 23738 |
| 2022-05-11 | 39.00 | $96.50 | 22300 |
| 2022-05-10 | 41.36 | $98.10 | 33610 |
| 2022-05-09 | 42.10 | $98.59 | 27000 |
| 2022-05-06 | 42.32 | $98.74 | 28000 |
| 2022-05-05 | 46.73 | $101.58 | 18900 |
| 2022-05-04 | 49.31 | $103.08 | 35631 |
| 2022-05-03 | 37.28 | $97.59 | 18408 |
| 2022-05-02 | 36.87 | $97.43 | 26900 |
| 2022-04-29 | 42.58 | $100.85 | 14700 |
| 2022-04-28 | 46.05 | $102.60 | 30628 |
| 2022-04-27 | 41.86 | $100.97 | 25408 |
| 2022-04-26 | 42.18 | $101.14 | 15518 |
| 2022-04-25 | 46.00 | $103.05 | 20900 |
| 2022-04-22 | 45.70 | $102.93 | 12212 |
| 2022-04-21 | 47.26 | $103.70 | 19627 |
| 2022-04-20 | 50.82 | $105.36 | 17748 |
| 2022-04-19 | 48.70 | $104.40 | 16601 |
| 2022-04-18 | 52.27 | $106.00 | 19128 |
| 2022-04-14 | 53.60 | $106.57 | 42700 |
| 2022-04-13 | 54.13 | $106.80 | 19109 |
| 2022-04-12 | 51.38 | $105.41 | 15318 |
| 2022-04-11 | 56.01 | $107.43 | 16504 |
| 2022-04-08 | 56.15 | $107.49 | 14311 |
| 2022-04-07 | 57.57 | $108.10 | 31500 |
| 2022-04-06 | 55.10 | $106.70 | 24313 |
| 2022-04-05 | 55.43 | $106.85 | 15900 |
| 2022-04-04 | 55.38 | $106.82 | 12800 |
| 2022-04-01 | 53.92 | $105.94 | 11017 |
| 2022-03-31 | 55.08 | $106.54 | 17100 |
| 2022-03-30 | 56.50 | $107.27 | 47018 |
| 2022-03-29 | 56.45 | $107.24 | 11338 |
| 2022-03-28 | 53.92 | $105.51 | 13100 |
| 2022-03-25 | 53.98 | $105.54 | 9700 |
| 2022-03-24 | 52.88 | $104.77 | 7432 |
| 2022-03-23 | 52.65 | $104.61 | 17039 |
| 2022-03-22 | 54.46 | $105.79 | 13900 |
| 2022-03-21 | 55.35 | $106.37 | 46105 |
| 2022-03-18 | 56.51 | $107.14 | 17500 |
| 2022-03-17 | 55.28 | $106.08 | 17000 |
| 2022-03-16 | 51.61 | $103.08 | 14400 |
| 2022-03-15 | 47.83 | $100.29 | 35900 |
| 2022-03-14 | 45.68 | $98.81 | 21200 |
| 2022-03-11 | 40.19 | $95.32 | 18100 |
| 2022-03-10 | 42.84 | $97.57 | 33700 |
| 2022-03-09 | 47.09 | $100.80 | 26402 |
| 2022-03-08 | 36.01 | $94.86 | 54100 |
| 2022-03-07 | 46.52 | $101.61 | 37906 |
| 2022-03-04 | 52.11 | $104.22 | 20100 |
| 2022-03-03 | 55.67 | $105.68 | 35527 |
| 2022-03-02 | 57.43 | $106.37 | 34600 |
| 2022-03-01 | 49.26 | $102.67 | 33524 |
| 2022-02-28 | 45.76 | $101.36 | 35100 |
| 2022-02-25 | 43.03 | $100.40 | 56100 |
| 2022-02-24 | 42.80 | $100.32 | 23935 |
| 2022-02-23 | 41.49 | $99.85 | 22400 |
| 2022-02-22 | 35.86 | $97.95 | 16728 |
| 2022-02-18 | 36.96 | $98.57 | 16900 |
| 2022-02-17 | 35.93 | $98.23 | 14300 |
| 2022-02-16 | 37.52 | $99.16 | 11900 |
| 2022-02-15 | 38.44 | $99.69 | 30525 |
| 2022-02-14 | 35.22 | $98.56 | 19320 |
| 2022-02-11 | 36.61 | $99.42 | 11410 |
| 2022-02-10 | 39.17 | $100.93 | 26300 |
| 2022-02-09 | 40.31 | $101.57 | 16603 |
| 2022-02-08 | 37.20 | $100.42 | 16600 |
| 2022-02-07 | 37.73 | $100.75 | 15400 |
| 2022-02-04 | 39.35 | $101.74 | 25523 |
| 2022-02-03 | 40.75 | $102.57 | 15210 |
| 2022-02-02 | 42.84 | $103.78 | 14000 |
| 2022-02-01 | 37.70 | $101.74 | 21617 |
| 2022-01-31 | 37.85 | $101.83 | 31800 |
| 2022-01-28 | 32.36 | $99.80 | 16518 |
| 2022-01-27 | 27.84 | $98.28 | 24117 |
| 2022-01-26 | 27.89 | $98.33 | 27316 |
| 2022-01-25 | 28.72 | $99.05 | 27848 |
| 2022-01-24 | 29.16 | $99.44 | 24714 |
| 2022-01-21 | 31.99 | $101.79 | 19039 |
| 2022-01-20 | 33.17 | $102.70 | 21700 |
| 2022-01-19 | 34.38 | $103.61 | 20200 |
| 2022-01-18 | 33.59 | $103.30 | 27700 |
| 2022-01-14 | 37.00 | $105.82 | 8300 |
| 2022-01-13 | 39.23 | $107.31 | 9602 |
| 2022-01-12 | 42.50 | $109.31 | 7700 |
| 2022-01-11 | 41.74 | $108.98 | 12731 |
| 2022-01-10 | 39.89 | $108.17 | 19700 |
| 2022-01-07 | 43.87 | $110.60 | 11800 |
| 2022-01-06 | 42.39 | $109.94 | 32409 |
| 2022-01-05 | 49.76 | $113.83 | 18500 |
| 2022-01-04 | 54.53 | $115.89 | 11600 |
| 2022-01-03 | 54.82 | $116.01 | 6805 |
| 2021-12-31 | 60.24 | $118.14 | 6632 |
| 2021-12-30 | 57.46 | $116.66 | 8700 |
| 2021-12-29 | 60.56 | $117.80 | 7221 |
| 2021-12-28 | 59.07 | $116.99 | 5633 |
| 2021-12-27 | 55.51 | $115.18 | 8700 |
| 2021-12-23 | 53.69 | $114.32 | 14400 |
| 2021-12-22 | 52.97 | $113.98 | 143041 |
| 2021-12-21 | 52.01 | $113.52 | 58400 |
| 2021-12-20 | 54.13 | $114.45 | 14206 |
| 2021-12-17 | 52.05 | $113.41 | 15900 |
| 2021-12-16 | 57.83 | $115.82 | 74600 |
| 2021-12-15 | 60.98 | $117.00 | 7509 |
| 2021-12-14 | 56.61 | $114.70 | 12000 |
| 2021-12-13 | 60.09 | $115.95 | 8600 |
| 2021-12-10 | 64.20 | $117.32 | 28000 |
| 2021-12-09 | 63.45 | $116.89 | 9044 |
| 2021-12-08 | 63.13 | $116.70 | 10428 |
| 2021-12-07 | 63.06 | $116.66 | 98500 |
| 2021-12-06 | 57.11 | $113.35 | 10431 |
| 2021-12-03 | 52.83 | $111.39 | 14805 |
| 2021-12-02 | 53.95 | $111.82 | 15510 |
| 2021-12-01 | 51.22 | $110.63 | 16400 |
| 2021-11-30 | 56.10 | $112.47 | 15031 |
| 2021-11-29 | 59.49 | $113.63 | 9938 |
| 2021-11-26 | 57.60 | $112.73 | 5000 |
| 2021-11-24 | 52.50 | $110.55 | 6626 |
| 2021-11-23 | 55.50 | $111.58 | 7619 |
| 2021-11-22 | 60.74 | $113.22 | 9000 |
| 2021-11-19 | 61.14 | $113.34 | 17541 |
| 2021-11-18 | 59.86 | $112.73 | 9703 |
| 2021-11-17 | 57.62 | $111.70 | 9539 |
| 2021-11-16 | 54.85 | $110.51 | 9217 |
| 2021-11-15 | 55.78 | $110.83 | 10500 |
| 2021-11-12 | 54.26 | $110.17 | 14335 |
| 2021-11-11 | 50.09 | $108.48 | 9719 |
| 2021-11-10 | 50.27 | $108.55 | 6044 |
| 2021-11-09 | 52.75 | $109.51 | 8102 |
| 2021-11-08 | 51.52 | $108.99 | 8449 |
| 2021-11-05 | 52.26 | $109.29 | 9000 |
| 2021-11-04 | 57.91 | $111.42 | 8445 |
| 2021-11-03 | 56.44 | $110.72 | 8147 |
| 2021-11-02 | 51.91 | $108.73 | 12600 |
| 2021-11-01 | 46.73 | $106.77 | 14629 |
| 2021-10-29 | 42.13 | $105.25 | 17900 |
| 2021-10-28 | 46.74 | $107.08 | 12015 |
| 2021-10-27 | 42.67 | $105.83 | 8200 |
| 2021-10-26 | 45.14 | $106.77 | 10100 |
| 2021-10-25 | 45.62 | $106.95 | 17013 |
| 2021-10-22 | 50.23 | $108.59 | 6700 |
| 2021-10-21 | 49.97 | $108.50 | 14643 |
| 2021-10-20 | 47.71 | $107.73 | 8900 |
| 2021-10-19 | 46.68 | $107.38 | 16600 |
| 2021-10-18 | 44.80 | $106.75 | 17424 |
| 2021-10-15 | 43.49 | $106.31 | 13018 |
| 2021-10-14 | 44.26 | $106.65 | 10431 |
| 2021-10-13 | 41.80 | $105.80 | 9300 |
| 2021-10-12 | 35.13 | $103.72 | 11400 |
| 2021-10-11 | 32.26 | $102.91 | 9300 |
| 2021-10-08 | 35.16 | $104.50 | 6900 |
| 2021-10-07 | 37.13 | $105.49 | 17307 |
| 2021-10-06 | 36.96 | $105.44 | 15400 |
| 2021-10-05 | 39.76 | $106.81 | 16500 |
| 2021-10-04 | 37.43 | $106.10 | 12645 |
| 2021-10-01 | 40.09 | $107.38 | 17332 |
| 2021-09-30 | 34.87 | $105.86 | 13214 |
| 2021-09-29 | 35.22 | $106.04 | 15648 |
| 2021-09-28 | 35.61 | $106.25 | 11300 |
| 2021-09-27 | 38.36 | $107.68 | 8142 |
| 2021-09-24 | 49.85 | $112.17 | 9500 |
| 2021-09-23 | 54.14 | $113.42 | 12700 |
| 2021-09-22 | 52.75 | $112.97 | 26200 |
| 2021-09-21 | 57.07 | $114.15 | 22246 |
| 2021-09-20 | 50.78 | $112.21 | 9448 |
| 2021-09-17 | 54.16 | $113.08 | 8400 |
| 2021-09-16 | 58.77 | $114.16 | 66428 |
| 2021-09-15 | 57.03 | $113.62 | 9918 |
| 2021-09-14 | 60.43 | $114.38 | 11600 |
| 2021-09-13 | 58.39 | $113.72 | 9808 |
| 2021-09-10 | 59.27 | $113.92 | 95300 |
| 2021-09-09 | 58.37 | $113.62 | 40346 |
| 2021-09-08 | 65.76 | $115.23 | 11232 |
| 2021-09-07 | 70.05 | $116.05 | 6200 |
| 2021-09-03 | 69.33 | $115.74 | 8200 |
| 2021-09-02 | 70.16 | $115.90 | 10000 |
| 2021-09-01 | 68.51 | $115.16 | 13835 |
| 2021-08-31 | 68.17 | $115.01 | 51900 |
| 2021-08-30 | 74.96 | $116.34 | 26700 |
| 2021-08-27 | 71.56 | $114.66 | 4800 |
| 2021-08-26 | 69.97 | $113.97 | 15600 |
| 2021-08-25 | 69.57 | $113.80 | 17546 |
| 2021-08-24 | 69.89 | $113.86 | 30732 |
| 2021-08-23 | 69.86 | $113.85 | 21740 |
| 2021-08-20 | 68.22 | $113.08 | 29745 |
| 2021-08-19 | 66.41 | $112.28 | 31600 |
| 2021-08-18 | 67.60 | $112.54 | 14800 |
| 2021-08-17 | 70.41 | $113.15 | 9740 |
| 2021-08-16 | 71.47 | $113.38 | 9400 |
| 2021-08-13 | 71.60 | $113.41 | 19204 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.34
2026-08-11
Close Price
$82.30
Vol: 8742
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -16.34 | $82.30 | 8742 |
| 2026-08-10 | -22.42 | $81.21 | 93500 |
| 2026-08-07 | -24.71 | $80.80 | 32024 |
| 2026-08-06 | -27.44 | $80.31 | 51200 |
| 2026-08-05 | -22.36 | $81.22 | 27000 |
| 2026-08-04 | -12.77 | $82.59 | 57500 |
| 2026-08-03 | -24.11 | $80.53 | 79502 |
| 2026-07-31 | -35.08 | $78.20 | 252300 |
| 2026-07-30 | -28.16 | $79.21 | 84100 |
| 2026-07-29 | -1.81 | $84.53 | 47700 |
| 2026-07-28 | -3.92 | $82.10 | 80900 |
| 2026-07-27 | -5.61 | $76.57 | 156000 |
| 2026-07-24 | -18.22 | $71.03 | 65400 |
| 2026-07-23 | -48.48 | $68.14 | 112300 |
| 2026-07-22 | -44.92 | $68.48 | 38102 |
| 2026-07-21 | -43.98 | $68.57 | 53200 |
| 2026-07-20 | -25.34 | $70.35 | 131400 |
| 2026-07-17 | -20.73 | $70.79 | 65800 |
| 2026-07-16 | -9.95 | $71.82 | 69700 |
| 2026-07-15 | -4.29 | $72.36 | 62829 |
| 2026-07-14 | -15.93 | $70.03 | 89200 |
| 2026-07-13 | -2.35 | $71.13 | 131343 |
| 2026-07-10 | -23.98 | $69.34 | 120500 |
| 2026-07-09 | -46.67 | $68.58 | 179322 |
| 2026-07-08 | -62.29 | $67.44 | 112200 |
| 2026-07-07 | -50.76 | $68.73 | 136300 |
| 2026-07-06 | -73.83 | $66.30 | 176200 |
| 2026-07-02 | -76.98 | $65.93 | 180700 |
| 2026-07-01 | -84.11 | $65.09 | 70400 |
| 2026-06-30 | -87.34 | $64.71 | 99500 |
| 2026-06-29 | -85.61 | $64.95 | 141000 |
| 2026-06-26 | -84.03 | $65.14 | 135417 |
| 2026-06-25 | -100.00 | $63.25 | 68600 |
| 2026-06-24 | -98.05 | $63.69 | 107149 |
| 2026-06-23 | -99.00 | $64.38 | 120800 |
| 2026-06-22 | -94.53 | $64.87 | 219832 |
| 2026-06-18 | -85.76 | $66.69 | 113900 |
| 2026-06-17 | -92.69 | $68.39 | 74800 |
| 2026-06-16 | -83.39 | $69.44 | 61626 |
| 2026-06-15 | -84.13 | $70.05 | 138700 |
| 2026-06-12 | -77.17 | $70.66 | 45200 |
| 2026-06-11 | -70.82 | $70.26 | 62623 |
| 2026-06-10 | -42.25 | $72.38 | 32035 |
| 2026-06-09 | -26.74 | $74.23 | 52800 |
| 2026-06-08 | -36.21 | $73.10 | 79735 |
| 2026-06-05 | -39.82 | $72.67 | 40200 |
| 2026-06-04 | -29.09 | $73.95 | 158815 |
| 2026-06-03 | -66.39 | $69.50 | 60800 |
| 2026-06-02 | -59.13 | $71.67 | 80300 |
| 2026-06-01 | -44.05 | $74.28 | 80723 |
| 2026-05-29 | -65.95 | $70.84 | 92607 |
| 2026-05-28 | -66.84 | $70.70 | 79622 |
| 2026-05-27 | -66.58 | $70.74 | 87412 |
| 2026-05-26 | -71.36 | $69.99 | 79100 |
| 2026-05-22 | -56.78 | $72.28 | 61200 |
| 2026-05-21 | -50.54 | $73.26 | 46100 |
| 2026-05-20 | -47.36 | $73.76 | 70800 |
| 2026-05-19 | -32.93 | $76.14 | 103838 |
| 2026-05-18 | -50.60 | $74.11 | 115200 |
| 2026-05-15 | -70.02 | $70.85 | 56918 |
| 2026-05-14 | -88.93 | $67.77 | 191024 |
| 2026-05-13 | -92.86 | $66.96 | 102817 |
| 2026-05-12 | -94.74 | $71.30 | 116147 |
| 2026-05-11 | -93.57 | $72.54 | 84000 |
| 2026-05-08 | -88.90 | $72.95 | 77534 |
| 2026-05-07 | -97.02 | $71.75 | 78400 |
| 2026-05-06 | -76.17 | $74.83 | 45436 |
| 2026-05-05 | -39.00 | $80.32 | 35308 |
| 2026-05-04 | -35.75 | $80.80 | 44000 |
| 2026-05-01 | -51.86 | $78.42 | 25110 |
| 2026-04-30 | -51.39 | $78.49 | 77100 |
| 2026-04-29 | -60.53 | $77.14 | 51300 |
| 2026-04-28 | -56.13 | $77.79 | 57200 |
| 2026-04-27 | -52.77 | $78.09 | 50111 |
| 2026-04-24 | -54.29 | $77.86 | 30900 |
| 2026-04-23 | -59.78 | $77.03 | 57700 |
| 2026-04-22 | -42.21 | $79.69 | 27820 |
| 2026-04-21 | -29.06 | $81.68 | 30329 |
| 2026-04-20 | -29.39 | $81.63 | 48200 |
| 2026-04-17 | -12.75 | $84.15 | 49500 |
| 2026-04-16 | -3.55 | $82.36 | 62100 |
| 2026-04-15 | -1.41 | $79.35 | 92424 |
| 2026-04-14 | -10.05 | $76.67 | 57000 |
| 2026-04-13 | -33.99 | $75.33 | 134107 |
| 2026-04-10 | -62.30 | $73.56 | 66943 |
| 2026-04-09 | -60.67 | $74.11 | 319246 |
| 2026-04-08 | -59.02 | $74.87 | 43734 |
| 2026-04-07 | -57.87 | $74.98 | 160602 |
| 2026-04-06 | -54.03 | $75.68 | 130409 |
| 2026-04-02 | -54.80 | $75.60 | 272816 |
| 2026-04-01 | -62.37 | $74.82 | 335800 |
| 2026-03-31 | -60.04 | $75.06 | 94021 |
| 2026-03-30 | -82.83 | $72.71 | 167900 |
| 2026-03-27 | -100.00 | $71.35 | 113000 |
| 2026-03-26 | -83.67 | $73.13 | 94300 |
| 2026-03-25 | -91.88 | $72.31 | 98000 |
| 2026-03-24 | -96.15 | $72.49 | 86711 |
| 2026-03-23 | -62.38 | $74.55 | 138203 |
| 2026-03-20 | -48.91 | $75.89 | 146000 |
| 2026-03-19 | -45.84 | $76.24 | 64700 |
| 2026-03-18 | -61.94 | $74.40 | 120343 |
| 2026-03-17 | -44.27 | $76.42 | 103700 |
| 2026-03-16 | -38.23 | $77.11 | 177219 |
| 2026-03-13 | -36.57 | $77.30 | 173400 |
| 2026-03-12 | -37.27 | $77.22 | 158200 |
| 2026-03-11 | -30.27 | $78.02 | 125618 |
| 2026-03-10 | -30.18 | $78.03 | 147800 |
| 2026-03-09 | -7.96 | $80.57 | 143816 |
| 2026-03-06 | -14.09 | $79.87 | 116904 |
| 2026-03-05 | -35.59 | $79.66 | 185600 |
| 2026-03-04 | -38.74 | $79.19 | 134400 |
| 2026-03-03 | -35.79 | $79.63 | 246407 |
| 2026-03-02 | -66.33 | $79.07 | 498700 |
| 2026-02-27 | -58.60 | $81.14 | 775237 |
| 2026-02-26 | -70.85 | $77.86 | 812649 |
| 2026-02-25 | -81.79 | $75.16 | 251642 |
| 2026-02-24 | -87.59 | $73.65 | 132606 |
| 2026-02-23 | -98.22 | $70.58 | 269700 |
| 2026-02-20 | -93.39 | $73.31 | 193500 |
| 2026-02-19 | -93.25 | $73.35 | 102000 |
| 2026-02-18 | -96.06 | $72.55 | 466900 |
| 2026-02-17 | -92.97 | $73.44 | 320724 |
| 2026-02-13 | -84.63 | $76.12 | 81031 |
| 2026-02-12 | -98.46 | $71.91 | 203100 |
| 2026-02-11 | -97.84 | $74.50 | 53400 |
| 2026-02-10 | -96.61 | $77.80 | 119143 |
| 2026-02-09 | -95.42 | $79.23 | 194032 |
| 2026-02-06 | -90.98 | $80.53 | 93300 |
| 2026-02-05 | -93.44 | $82.38 | 188700 |
| 2026-02-04 | -99.10 | $80.88 | 92500 |
| 2026-02-03 | -97.20 | $82.42 | 96500 |
| 2026-02-02 | -90.11 | $94.92 | 89421 |
| 2026-01-30 | -99.15 | $93.53 | 92027 |
| 2026-01-29 | -93.28 | $94.90 | 117600 |
| 2026-01-28 | -88.70 | $97.15 | 51638 |
| 2026-01-27 | -91.60 | $96.77 | 52800 |
| 2026-01-26 | -75.78 | $99.26 | 84504 |
| 2026-01-23 | -71.08 | $99.85 | 73449 |
| 2026-01-22 | -87.41 | $97.80 | 131304 |
| 2026-01-21 | -85.63 | $98.88 | 73527 |
| 2026-01-20 | -91.38 | $99.12 | 116600 |
| 2026-01-16 | -81.06 | $101.41 | 76800 |
| 2026-01-15 | -76.32 | $101.84 | 205448 |
| 2026-01-14 | -76.65 | $101.81 | 205300 |
| 2026-01-13 | -62.00 | $103.14 | 79540 |
| 2026-01-12 | -30.95 | $105.96 | 129500 |
| 2026-01-09 | -23.90 | $106.60 | 130600 |
| 2026-01-08 | -34.36 | $105.65 | 140918 |
| 2026-01-07 | -30.95 | $105.96 | 300700 |
| 2026-01-06 | -22.58 | $106.72 | 334044 |
| 2026-01-05 | -2.10 | $108.53 | 222630 |
| 2026-01-02 | -60.91 | $103.20 | 79800 |
| 2025-12-31 | -56.90 | $103.56 | 26917 |
| 2025-12-30 | -43.82 | $104.98 | 46806 |
| 2025-12-29 | -47.15 | $104.70 | 171700 |
| 2025-12-26 | -48.81 | $104.56 | 99002 |
| 2025-12-24 | -55.98 | $104.32 | 31400 |
| 2025-12-23 | -57.92 | $104.17 | 57600 |
| 2025-12-22 | -38.35 | $105.69 | 100705 |
| 2025-12-19 | -48.52 | $104.90 | 67800 |
| 2025-12-18 | -31.15 | $106.25 | 98700 |
| 2025-12-17 | -36.16 | $105.86 | 48943 |
| 2025-12-16 | -33.20 | $106.09 | 80811 |
| 2025-12-15 | -6.56 | $108.16 | 135000 |
| 2025-12-12 | -58.00 | $104.73 | 166146 |
| 2025-12-11 | -67.76 | $103.84 | 97600 |
| 2025-12-10 | -79.02 | $102.96 | 61900 |
| 2025-12-09 | -82.50 | $102.79 | 72449 |
| 2025-12-08 | -97.69 | $101.15 | 153800 |
| 2025-12-05 | -77.26 | $104.57 | 178007 |
| 2025-12-04 | -85.76 | $104.51 | 67605 |
| 2025-12-03 | -86.90 | $105.19 | 73048 |
| 2025-12-02 | -93.33 | $103.64 | 85526 |
| 2025-12-01 | -94.42 | $105.19 | 162646 |
| 2025-11-28 | -88.49 | $106.55 | 61700 |
| 2025-11-26 | -89.76 | $106.26 | 43239 |
| 2025-11-25 | -91.95 | $106.06 | 116600 |
| 2025-11-24 | -94.65 | $105.35 | 171510 |
| 2025-11-21 | -91.27 | $106.40 | 375927 |
| 2025-11-20 | -99.84 | $103.96 | 80800 |
| 2025-11-19 | -95.05 | $105.62 | 53900 |
| 2025-11-18 | -96.81 | $105.09 | 90527 |
| 2025-11-17 | -98.18 | $106.27 | 201031 |
| 2025-11-14 | -91.13 | $109.69 | 56032 |
| 2025-11-13 | -93.88 | $108.95 | 101400 |
| 2025-11-12 | -94.55 | $108.77 | 37400 |
| 2025-11-11 | -85.23 | $111.28 | 47800 |
| 2025-11-10 | -94.58 | $108.76 | 129436 |
| 2025-11-07 | -92.91 | $112.36 | 76400 |
| 2025-11-06 | -97.33 | $116.00 | 91300 |
| 2025-11-05 | -60.19 | $125.30 | 39009 |
| 2025-11-04 | -78.21 | $122.62 | 84500 |
| 2025-11-03 | -76.33 | $122.90 | 376000 |
| 2025-10-31 | -73.64 | $123.30 | 151200 |
| 2025-10-30 | -83.73 | $121.80 | 268025 |
| 2025-10-29 | -100.00 | $122.46 | 24800 |
| 2025-10-28 | -70.90 | $128.51 | 21906 |
| 2025-10-27 | -49.96 | $131.62 | 38596 |
| 2025-10-24 | -43.31 | $132.41 | 40499 |
| 2025-10-23 | -53.07 | $131.25 | 28100 |
| 2025-10-22 | -59.38 | $130.50 | 44400 |
| 2025-10-21 | -68.63 | $129.40 | 75900 |
| 2025-10-20 | -78.89 | $128.18 | 26707 |
| 2025-10-17 | -84.19 | $127.55 | 34436 |
| 2025-10-16 | -82.17 | $127.79 | 92300 |
| 2025-10-15 | -81.82 | $128.05 | 25448 |
| 2025-10-14 | -79.85 | $128.34 | 47701 |
| 2025-10-13 | -83.60 | $127.85 | 51700 |
| 2025-10-10 | -98.52 | $126.76 | 55100 |
| 2025-10-09 | -98.04 | $127.28 | 48300 |
| 2025-10-08 | -61.14 | $129.13 | 28000 |
| 2025-10-07 | -62.16 | $128.97 | 20821 |
| 2025-10-06 | -39.43 | $132.55 | 51800 |
| 2025-10-03 | -41.78 | $132.18 | 26200 |
| 2025-10-02 | -23.87 | $135.00 | 18000 |
| 2025-10-01 | -25.65 | $134.72 | 60100 |
| 2025-09-30 | -8.81 | $137.16 | 156900 |
| 2025-09-29 | -26.20 | $134.00 | 95500 |
| 2025-09-26 | -38.58 | $131.75 | 56200 |
| 2025-09-25 | -39.90 | $131.51 | 440200 |
| 2025-09-24 | -28.40 | $133.60 | 118024 |
| 2025-09-23 | -23.34 | $134.52 | 36300 |
| 2025-09-22 | -23.61 | $134.47 | 72300 |
| 2025-09-19 | -24.82 | $134.25 | 52300 |
| 2025-09-18 | -6.49 | $137.58 | 74206 |
| 2025-09-17 | -43.30 | $130.37 | 72333 |
| 2025-09-16 | -38.72 | $131.16 | 76800 |
| 2025-09-15 | -44.64 | $130.14 | 123900 |
| 2025-09-12 | -38.09 | $131.27 | 31200 |
| 2025-09-11 | -70.78 | $125.63 | 65000 |
| 2025-09-10 | -84.58 | $123.25 | 39824 |
| 2025-09-09 | -57.10 | $127.99 | 43107 |
| 2025-09-08 | -46.61 | $129.80 | 65807 |
| 2025-09-05 | -65.32 | $127.03 | 27200 |
| 2025-09-04 | -81.61 | $125.10 | 43300 |
| 2025-09-03 | -94.52 | $122.08 | 35700 |
| 2025-09-02 | -97.78 | $122.13 | 58500 |
| 2025-08-29 | -97.32 | $125.78 | 37100 |
| 2025-08-28 | -96.28 | $127.62 | 54834 |
| 2025-08-27 | -94.87 | $129.32 | 30000 |
| 2025-08-26 | -94.27 | $130.68 | 38945 |
| 2025-08-25 | -94.74 | $130.52 | 57434 |
| 2025-08-22 | -83.20 | $134.45 | 30711 |
| 2025-08-21 | -88.81 | $132.54 | 109300 |
| 2025-08-20 | -76.30 | $136.86 | 53200 |
| 2025-08-19 | -94.47 | $130.66 | 46404 |
| 2025-08-18 | -94.73 | $131.62 | 65200 |
| 2025-08-15 | -92.06 | $132.52 | 30700 |
| 2025-08-14 | -92.96 | $132.27 | 64800 |
| 2025-08-13 | -97.83 | $130.97 | 182000 |
| 2025-08-12 | -96.08 | $135.20 | 39700 |
| 2025-08-11 | -98.50 | $135.36 | 180223 |
| 2025-08-08 | -92.37 | $138.68 | 247524 |
| 2025-08-07 | -89.91 | $144.03 | 590500 |
| 2025-08-06 | -96.30 | $144.38 | 72412 |
| 2025-08-05 | -93.56 | $152.59 | 25200 |
| 2025-08-04 | -82.03 | $154.98 | 42900 |
| 2025-08-01 | -90.11 | $154.00 | 31600 |
| 2025-07-31 | -90.23 | $155.51 | 66600 |
| 2025-07-30 | -80.08 | $156.57 | 35900 |
| 2025-07-29 | -77.20 | $156.87 | 46600 |
| 2025-07-28 | -96.02 | $156.06 | 24513 |
| 2025-07-25 | -82.23 | $158.37 | 56006 |
| 2025-07-24 | -85.87 | $160.76 | 39300 |
| 2025-07-23 | -63.58 | $163.60 | 15300 |
| 2025-07-22 | -84.85 | $160.89 | 24200 |
| 2025-07-21 | -80.06 | $161.50 | 33300 |
| 2025-07-18 | -69.47 | $162.85 | 31900 |
| 2025-07-17 | -64.29 | $163.51 | 41518 |
| 2025-07-16 | -72.61 | $162.45 | 20400 |
| 2025-07-15 | -83.44 | $161.07 | 32300 |
| 2025-07-14 | -71.19 | $162.63 | 23900 |
| 2025-07-11 | -80.29 | $162.31 | 15600 |
| 2025-07-10 | -78.37 | $162.65 | 30900 |
| 2025-07-09 | -80.43 | $162.78 | 64100 |
| 2025-07-08 | -79.61 | $162.94 | 523500 |
| 2025-07-07 | -77.15 | $163.43 | 68200 |
| 2025-07-03 | -82.05 | $162.67 | 9727 |
| 2025-07-02 | -87.69 | $162.32 | 13612 |
| 2025-07-01 | -89.90 | $162.80 | 12828 |
| 2025-06-30 | -68.22 | $166.86 | 18600 |
| 2025-06-27 | -57.75 | $168.82 | 19008 |
| 2025-06-26 | -72.28 | $166.10 | 41945 |
| 2025-06-25 | -89.97 | $162.90 | 16104 |
| 2025-06-24 | -85.99 | $164.35 | 21200 |
| 2025-06-23 | -76.87 | $166.59 | 24130 |
| 2025-06-20 | -91.25 | $163.36 | 17435 |
| 2025-06-18 | -93.43 | $164.44 | 17800 |
| 2025-06-17 | -100.00 | $163.82 | 196800 |
| 2025-06-16 | -88.97 | $167.81 | 22531 |
| 2025-06-13 | -99.54 | $167.97 | 17708 |
| 2025-06-12 | -96.19 | $173.61 | 15624 |
| 2025-06-11 | -90.59 | $174.30 | 29800 |
| 2025-06-10 | -73.67 | $176.07 | 39216 |
| 2025-06-09 | -54.17 | $176.57 | 101100 |
| 2025-06-06 | -48.63 | $177.48 | 7842 |
| 2025-06-05 | -37.19 | $179.36 | 18042 |
| 2025-06-04 | -42.06 | $178.56 | 10100 |
| 2025-06-03 | -55.69 | $176.32 | 18221 |
| 2025-06-02 | -36.64 | $179.45 | 13914 |
| 2025-05-30 | -47.41 | $177.68 | 43600 |
| 2025-05-29 | -45.53 | $177.99 | 15700 |
| 2025-05-28 | -41.14 | $178.71 | 19101 |
| 2025-05-27 | -17.16 | $182.65 | 127246 |
| 2025-05-23 | -7.15 | $183.71 | 12800 |
| 2025-05-22 | -23.93 | $180.80 | 38500 |
| 2025-05-21 | -20.52 | $180.12 | 16100 |
| 2025-05-20 | -7.96 | $181.87 | 11400 |
| 2025-05-19 | -0.52 | $182.90 | 141100 |
| 2025-05-16 | -16.51 | $179.98 | 9010 |
| 2025-05-15 | -32.01 | $177.68 | 9300 |
| 2025-05-14 | -45.08 | $175.74 | 28332 |
| 2025-05-13 | -34.77 | $177.27 | 14300 |
| 2025-05-12 | -82.32 | $169.07 | 11925 |
| 2025-05-09 | -29.70 | $175.83 | 15149 |
| 2025-05-08 | -14.73 | $178.70 | 12607 |
| 2025-05-07 | -6.91 | $178.79 | 50600 |
| 2025-05-06 | -8.82 | $178.04 | 38834 |
| 2025-05-05 | -10.01 | $177.43 | 23523 |
| 2025-05-02 | -9.95 | $177.45 | 21013 |
| 2025-05-01 | -9.71 | $177.53 | 22300 |
| 2025-04-30 | 0.00 | $178.53 | 12600 |
| 2025-04-29 | -0.03 | $176.99 | 16400 |
| 2025-04-28 | -9.21 | $174.28 | 21414 |
| 2025-04-25 | -3.84 | $174.56 | 11305 |
| 2025-04-24 | -8.20 | $173.33 | 36411 |
| 2025-04-23 | -17.37 | $170.75 | 33300 |
| 2025-04-22 | -2.77 | $174.86 | 67700 |
| 2025-04-21 | -6.89 | $173.70 | 55700 |
| 2025-04-17 | -11.40 | $171.42 | 28400 |
| 2025-04-16 | -11.08 | $170.52 | 44031 |
| 2025-04-15 | -6.48 | $171.71 | 186317 |
| 2025-04-14 | -11.14 | $168.29 | 271335 |
| 2025-04-11 | -6.65 | $166.00 | 158216 |
| 2025-04-10 | -14.59 | $161.00 | 34814 |
| 2025-04-09 | -27.98 | $158.88 | 34135 |
| 2025-04-08 | -70.98 | $151.23 | 57510 |
| 2025-04-07 | -86.46 | $149.23 | 51200 |
| 2025-04-04 | -37.80 | $156.90 | 51300 |
| 2025-04-03 | -17.11 | $158.80 | 11306 |
| 2025-04-02 | -16.39 | $156.42 | 17038 |
| 2025-04-01 | -22.82 | $155.80 | 29328 |
| 2025-03-31 | -24.90 | $155.60 | 27500 |
| 2025-03-28 | -16.55 | $156.88 | 17500 |
| 2025-03-27 | -23.41 | $156.18 | 30100 |
| 2025-03-26 | -38.98 | $154.59 | 11019 |
| 2025-03-25 | -47.09 | $156.00 | 22435 |
| 2025-03-24 | -81.70 | $154.53 | 26000 |
| 2025-03-21 | -82.52 | $154.30 | 19622 |
| 2025-03-20 | -81.96 | $154.63 | 11300 |
| 2025-03-19 | -77.51 | $156.59 | 24202 |
| 2025-03-18 | -85.22 | $153.90 | 25061 |
| 2025-03-17 | -82.21 | $155.37 | 40223 |
| 2025-03-14 | -84.33 | $154.67 | 25106 |
| 2025-03-13 | -90.47 | $152.20 | 18007 |
| 2025-03-12 | -85.67 | $154.32 | 58000 |
| 2025-03-11 | -87.09 | $153.73 | 46600 |
| 2025-03-10 | -90.34 | $152.38 | 49000 |
| 2025-03-07 | -87.62 | $153.51 | 62300 |
| 2025-03-06 | -89.33 | $152.80 | 54303 |
| 2025-03-05 | -88.04 | $155.58 | 39618 |
| 2025-03-04 | -93.11 | $153.60 | 20341 |
| 2025-03-03 | -83.33 | $157.42 | 43900 |
| 2025-02-28 | -94.65 | $153.00 | 78911 |
| 2025-02-27 | -97.78 | $155.11 | 16339 |
| 2025-02-26 | -93.33 | $161.42 | 25308 |
| 2025-02-25 | -70.80 | $181.50 | 10624 |
| 2025-02-24 | -77.33 | $179.83 | 9231 |
| 2025-02-21 | -68.96 | $180.72 | 11519 |
| 2025-02-20 | -41.08 | $184.04 | 9900 |
| 2025-02-19 | -28.66 | $185.83 | 9100 |
| 2025-02-18 | -28.59 | $185.84 | 25236 |
| 2025-02-14 | -22.13 | $186.74 | 6408 |
| 2025-02-13 | -16.64 | $187.05 | 10931 |
| 2025-02-12 | -5.44 | $188.85 | 10439 |
| 2025-02-11 | -6.89 | $186.65 | 6500 |
| 2025-02-10 | -8.32 | $184.50 | 25100 |
| 2025-02-07 | -16.37 | $181.81 | 8446 |
| 2025-02-06 | -11.30 | $182.87 | 7700 |
| 2025-02-05 | -0.97 | $185.01 | 13200 |
| 2025-02-04 | -9.16 | $181.95 | 10212 |
| 2025-02-03 | -10.86 | $181.56 | 9324 |
| 2025-01-31 | -5.79 | $182.68 | 12700 |
| 2025-01-30 | -2.58 | $183.39 | 11919 |
| 2025-01-29 | -13.65 | $180.02 | 12900 |
| 2025-01-28 | -8.89 | $181.02 | 11900 |
| 2025-01-27 | -20.73 | $178.53 | 14109 |
| 2025-01-24 | -23.44 | $177.76 | 14821 |
| 2025-01-23 | -25.58 | $177.29 | 12632 |
| 2025-01-22 | -1.87 | $182.48 | 12032 |
| 2025-01-21 | -0.64 | $181.05 | 14800 |
| 2025-01-17 | -2.24 | $177.12 | 21729 |
| 2025-01-16 | -2.43 | $175.46 | 14118 |
| 2025-01-15 | -6.23 | $172.44 | 13510 |
| 2025-01-14 | -24.18 | $170.25 | 17846 |
| 2025-01-13 | -49.10 | $167.21 | 19111 |
| 2025-01-10 | -25.57 | $170.08 | 12100 |
| 2025-01-08 | -39.67 | $168.36 | 13035 |
| 2025-01-07 | -63.61 | $165.44 | 32800 |
| 2025-01-06 | -85.16 | $162.81 | 16011 |
| 2025-01-03 | -78.40 | $163.68 | 14600 |
| 2025-01-02 | -69.22 | $164.82 | 8537 |
| 2024-12-31 | -67.12 | $165.08 | 6500 |
| 2024-12-30 | -59.71 | $166.00 | 17100 |
| 2024-12-27 | -36.58 | $168.87 | 18800 |
| 2024-12-26 | -51.33 | $167.04 | 9048 |
| 2024-12-24 | -59.31 | $166.05 | 8000 |
| 2024-12-23 | -55.60 | $166.51 | 16400 |
| 2024-12-20 | -48.51 | $167.39 | 14111 |
| 2024-12-19 | -49.97 | $166.25 | 14944 |
| 2024-12-18 | -34.68 | $168.33 | 15623 |
| 2024-12-17 | -12.90 | $171.52 | 14715 |
| 2024-12-16 | -6.14 | $172.51 | 9217 |
| 2024-12-13 | -20.07 | $170.47 | 6900 |
| 2024-12-12 | -20.68 | $170.38 | 8500 |
| 2024-12-11 | -18.02 | $170.77 | 9200 |
| 2024-12-10 | -29.28 | $169.12 | 6700 |
| 2024-12-09 | -25.53 | $170.08 | 10100 |
| 2024-12-06 | -19.59 | $171.24 | 11704 |
| 2024-12-05 | -6.83 | $173.22 | 8441 |
| 2024-12-04 | -36.76 | $169.03 | 5121 |
| 2024-12-03 | -35.40 | $169.27 | 11239 |
| 2024-12-02 | -42.66 | $168.09 | 11821 |
| 2024-11-29 | -50.34 | $166.84 | 9800 |
| 2024-11-27 | -52.43 | $166.50 | 10600 |
| 2024-11-26 | -64.35 | $164.56 | 10803 |
| 2024-11-25 | -68.90 | $163.82 | 16900 |
| 2024-11-22 | -70.99 | $163.48 | 12300 |
| 2024-11-21 | -88.88 | $160.57 | 12507 |
| 2024-11-20 | -85.93 | $161.05 | 13700 |
| 2024-11-19 | -81.95 | $161.73 | 22407 |
| 2024-11-18 | -77.53 | $162.75 | 24600 |
| 2024-11-15 | -100.00 | $159.19 | 13400 |
| 2024-11-14 | -89.74 | $166.63 | 13004 |
| 2024-11-13 | -76.47 | $168.29 | 16300 |
| 2024-11-12 | -78.76 | $169.08 | 8442 |
| 2024-11-11 | -32.83 | $173.32 | 14317 |
| 2024-11-08 | -36.29 | $173.00 | 8312 |
| 2024-11-07 | -55.69 | $171.21 | 8300 |
| 2024-11-06 | -26.82 | $172.88 | 7000 |
| 2024-11-05 | -16.62 | $174.20 | 10003 |
| 2024-11-04 | -41.73 | $170.95 | 9200 |
| 2024-11-01 | -44.51 | $170.59 | 23219 |
| 2024-10-31 | -70.94 | $167.17 | 9420 |
| 2024-10-30 | -59.27 | $168.68 | 6100 |
| 2024-10-29 | -38.49 | $171.37 | 6326 |
| 2024-10-28 | -24.42 | $173.19 | 6518 |
| 2024-10-25 | -35.01 | $171.82 | 14307 |
| 2024-10-24 | -35.39 | $171.77 | 4609 |
| 2024-10-23 | -63.06 | $168.19 | 7300 |
| 2024-10-22 | -50.23 | $169.85 | 7925 |
| 2024-10-21 | -32.84 | $172.10 | 5400 |
| 2024-10-18 | -27.90 | $172.74 | 7112 |
| 2024-10-17 | -5.02 | $175.70 | 6948 |
| 2024-10-16 | -18.10 | $174.00 | 7400 |
| 2024-10-15 | -8.89 | $175.19 | 13600 |
| 2024-10-14 | -28.23 | $172.69 | 9017 |
| 2024-10-11 | -54.45 | $169.30 | 8700 |
| 2024-10-10 | -68.68 | $167.46 | 6700 |
| 2024-10-09 | -77.08 | $166.72 | 4900 |
| 2024-10-08 | -63.86 | $168.37 | 8400 |
| 2024-10-07 | -88.78 | $165.26 | 15100 |
| 2024-10-04 | -80.85 | $166.25 | 5649 |
| 2024-10-03 | -76.58 | $168.00 | 9200 |
| 2024-10-02 | -64.83 | $169.28 | 5736 |
| 2024-10-01 | -78.33 | $167.81 | 3644 |
| 2024-09-30 | -78.88 | $167.75 | 6200 |
| 2024-09-27 | -23.97 | $173.73 | 8400 |
| 2024-09-26 | -19.28 | $174.24 | 6624 |
| 2024-09-25 | -5.88 | $175.70 | 5300 |
| 2024-09-24 | -5.04 | $175.63 | 10018 |
| 2024-09-23 | -1.68 | $175.99 | 5400 |
| 2024-09-20 | -31.16 | $172.83 | 4300 |
| 2024-09-19 | -15.39 | $174.52 | 3925 |
| 2024-09-18 | -41.51 | $171.72 | 6200 |
| 2024-09-17 | -0.37 | $176.13 | 5723 |
| 2024-09-16 | 0.00 | $175.72 | 6340 |
| 2024-09-13 | -13.30 | $172.43 | 5200 |
| 2024-09-12 | -6.00 | $172.34 | 5900 |
| 2024-09-11 | -68.40 | $167.22 | 14300 |
| 2024-09-10 | -55.11 | $167.62 | 8549 |
| 2024-09-09 | -29.17 | $169.56 | 6821 |
| 2024-09-06 | -58.72 | $166.34 | 87900 |
| 2024-09-05 | -41.88 | $166.65 | 5500 |
| 2024-09-04 | -24.07 | $169.24 | 4900 |
| 2024-09-03 | -25.86 | $168.98 | 3000 |
| 2024-08-30 | -20.95 | $169.64 | 4300 |
| 2024-08-29 | -4.66 | $172.05 | 21000 |
| 2024-08-28 | -7.73 | $168.92 | 4629 |
| 2024-08-27 | -14.24 | $167.82 | 22146 |
| 2024-08-26 | -17.86 | $168.84 | 7400 |
| 2024-08-23 | -24.49 | $167.96 | 9000 |
| 2024-08-22 | -21.48 | $168.36 | 3842 |
| 2024-08-21 | -13.19 | $169.46 | 5747 |
| 2024-08-20 | -27.05 | $167.62 | 12730 |
| 2024-08-19 | -27.58 | $167.55 | 14900 |
| 2024-08-16 | -35.49 | $166.50 | 6900 |
| 2024-08-15 | -27.58 | $167.55 | 6700 |
| 2024-08-14 | -33.76 | $166.73 | 15722 |
| 2024-08-13 | -35.72 | $166.47 | 6300 |
| 2024-08-12 | -51.77 | $164.34 | 6600 |
| 2024-08-09 | -53.58 | $164.10 | 6300 |
| 2024-08-08 | -64.88 | $162.60 | 6300 |
| 2024-08-07 | -74.53 | $161.32 | 23900 |
| 2024-08-06 | -76.71 | $161.03 | 23110 |
| 2024-08-05 | -84.48 | $160.00 | 22400 |
| 2024-08-02 | -79.34 | $163.76 | 8300 |
| 2024-08-01 | -78.51 | $164.56 | 6701 |
| 2024-07-31 | -35.06 | $168.24 | 11800 |
| 2024-07-30 | -13.11 | $170.10 | 11500 |
| 2024-07-29 | -24.43 | $168.37 | 5607 |
| 2024-07-26 | -33.69 | $167.68 | 4844 |
| 2024-07-25 | -21.32 | $167.50 | 5435 |
| 2024-07-24 | -40.83 | $166.32 | 7609 |
| 2024-07-23 | -28.76 | $167.05 | 5900 |
| 2024-07-22 | -31.90 | $166.86 | 5900 |
| 2024-07-19 | -78.22 | $163.69 | 4800 |
| 2024-07-18 | -71.93 | $164.10 | 7001 |
| 2024-07-17 | -59.05 | $164.94 | 6800 |
| 2024-07-16 | -8.44 | $168.24 | 7200 |
| 2024-07-15 | -26.44 | $167.00 | 4846 |
| 2024-07-12 | -4.58 | $168.48 | 6100 |
| 2024-07-11 | -67.36 | $164.23 | 18100 |
| 2024-07-10 | 0.00 | $168.79 | 7600 |
| 2024-07-09 | 0.00 | $167.91 | 5200 |
| 2024-07-08 | -8.32 | $166.80 | 5000 |
| 2024-07-05 | -15.94 | $165.95 | 10714 |
| 2024-07-03 | -12.30 | $166.29 | 6300 |
| 2024-07-02 | -14.67 | $166.00 | 9403 |
| 2024-07-01 | -20.83 | $165.30 | 7534 |
| 2024-06-28 | -11.20 | $166.20 | 13213 |
| 2024-06-27 | -5.41 | $166.80 | 5135 |
| 2024-06-26 | -39.58 | $163.26 | 9412 |
| 2024-06-25 | -20.56 | $165.23 | 11500 |
| 2024-06-24 | -20.27 | $165.26 | 10700 |
| 2024-06-21 | -30.50 | $164.20 | 16100 |
| 2024-06-20 | -17.47 | $165.55 | 26000 |
| 2024-06-18 | -17.57 | $165.54 | 19000 |
| 2024-06-17 | -1.79 | $164.67 | 22439 |
| 2024-06-14 | -26.89 | $162.71 | 23100 |
| 2024-06-13 | -16.77 | $163.50 | 7846 |
| 2024-06-12 | -22.66 | $163.04 | 6900 |
| 2024-06-11 | -49.83 | $160.14 | 8532 |
| 2024-06-10 | -38.99 | $161.11 | 9938 |
| 2024-06-07 | -30.17 | $161.90 | 8700 |
| 2024-06-06 | -5.25 | $164.13 | 6212 |
| 2024-06-05 | -16.20 | $163.15 | 12404 |
| 2024-06-04 | -48.27 | $160.28 | 6947 |
| 2024-06-03 | -70.59 | $157.47 | 6200 |
| 2024-05-31 | -38.13 | $160.15 | 5500 |
| 2024-05-30 | -33.44 | $159.47 | 10200 |
| 2024-05-29 | -25.59 | $159.84 | 8120 |
| 2024-05-28 | -13.49 | $162.09 | 12744 |
| 2024-05-24 | -4.73 | $163.72 | 10300 |
| 2024-05-23 | -13.04 | $160.41 | 7526 |
| 2024-05-22 | -7.37 | $159.58 | 9800 |
| 2024-05-21 | -2.57 | $160.00 | 5905 |
| 2024-05-20 | -1.12 | $160.13 | 7300 |
| 2024-05-17 | -10.64 | $158.77 | 4800 |
| 2024-05-16 | -8.12 | $159.13 | 12128 |
| 2024-05-15 | -11.97 | $158.58 | 6609 |
| 2024-05-14 | -19.10 | $157.56 | 4441 |
| 2024-05-13 | -18.12 | $157.70 | 8813 |
| 2024-05-10 | -15.61 | $158.06 | 5527 |
| 2024-05-09 | -0.28 | $160.25 | 6734 |
| 2024-05-08 | -0.30 | $159.28 | 4800 |
| 2024-05-07 | -3.53 | $157.20 | 6800 |
| 2024-05-06 | -8.77 | $155.05 | 6944 |
| 2024-05-03 | -4.55 | $154.40 | 7629 |
| 2024-05-02 | -36.71 | $151.00 | 6300 |
| 2024-05-01 | -5.95 | $153.43 | 7000 |
| 2024-04-30 | -62.48 | $150.19 | 7223 |
| 2024-04-29 | -42.93 | $151.31 | 8541 |
| 2024-04-26 | -56.64 | $153.00 | 7820 |
| 2024-04-25 | -78.41 | $150.51 | 6249 |
| 2024-04-24 | -92.46 | $150.04 | 7112 |
| 2024-04-23 | -66.50 | $152.69 | 7900 |
| 2024-04-22 | -89.03 | $150.39 | 7216 |
| 2024-04-19 | -97.85 | $149.49 | 6000 |
| 2024-04-18 | -92.72 | $150.05 | 13700 |
| 2024-04-17 | -85.36 | $150.98 | 6500 |
| 2024-04-16 | -90.33 | $150.45 | 9000 |
| 2024-04-15 | -87.60 | $150.76 | 6903 |
| 2024-04-12 | -99.82 | $149.37 | 5500 |
| 2024-04-11 | -85.19 | $151.17 | 8200 |
| 2024-04-10 | -96.43 | $149.91 | 8615 |
| 2024-04-09 | -78.50 | $151.92 | 8800 |
| 2024-04-08 | -76.72 | $152.12 | 6400 |
| 2024-04-05 | -81.45 | $151.59 | 8206 |
| 2024-04-04 | -98.48 | $149.68 | 8627 |
| 2024-04-03 | -98.77 | $151.05 | 10500 |
| 2024-04-02 | -91.46 | $152.47 | 26929 |
| 2024-04-01 | -90.68 | $156.44 | 12900 |
| 2024-03-28 | -81.72 | $156.92 | 30117 |
| 2024-03-27 | -78.49 | $157.07 | 7142 |
| 2024-03-26 | -100.00 | $156.07 | 30800 |
| 2024-03-25 | -89.01 | $156.67 | 9225 |
| 2024-03-22 | -65.27 | $157.75 | 5134 |
| 2024-03-21 | -36.44 | $159.10 | 18705 |
| 2024-03-20 | -1.30 | $160.72 | 5500 |
| 2024-03-19 | -68.11 | $157.64 | 8700 |
| 2024-03-18 | -74.40 | $157.35 | 5548 |
| 2024-03-15 | -34.67 | $158.02 | 6500 |
| 2024-03-14 | -53.73 | $156.17 | 5814 |
| 2024-03-13 | -37.45 | $157.23 | 6803 |
| 2024-03-12 | -22.28 | $158.20 | 7400 |
| 2024-03-11 | -37.74 | $156.41 | 7518 |
| 2024-03-08 | -12.26 | $159.36 | 6646 |
| 2024-03-07 | -6.91 | $159.98 | 7900 |
| 2024-03-06 | -29.98 | $157.20 | 7423 |
| 2024-03-05 | -26.45 | $157.50 | 7400 |
| 2024-03-04 | -16.65 | $158.59 | 8436 |
| 2024-03-01 | -22.13 | $157.87 | 9541 |
| 2024-02-29 | -21.83 | $157.85 | 11219 |
| 2024-02-28 | -16.80 | $158.44 | 6028 |
| 2024-02-27 | -18.52 | $158.20 | 8300 |
| 2024-02-26 | -4.88 | $160.10 | 15600 |
| 2024-02-23 | -1.15 | $160.62 | 9700 |
| 2024-02-22 | -6.43 | $158.79 | 5914 |
| 2024-02-21 | -16.91 | $157.22 | 8100 |
| 2024-02-20 | -2.48 | $159.02 | 5900 |
| 2024-02-16 | -6.00 | $154.99 | 7036 |
| 2024-02-15 | -11.82 | $152.97 | 7209 |
| 2024-02-14 | -7.78 | $153.25 | 8500 |
| 2024-02-13 | -53.97 | $149.92 | 8510 |
| 2024-02-12 | -4.74 | $153.45 | 79221 |
| 2024-02-09 | -4.43 | $153.47 | 75700 |
| 2024-02-08 | -29.00 | $149.91 | 12512 |
| 2024-02-07 | -27.20 | $149.43 | 9048 |
| 2024-02-06 | -24.08 | $149.45 | 74642 |
| 2024-02-05 | -22.69 | $149.61 | 8340 |
| 2024-02-02 | -17.19 | $149.92 | 14800 |
| 2024-02-01 | -17.49 | $149.88 | 74200 |
| 2024-01-31 | -33.33 | $147.49 | 55409 |
| 2024-01-30 | -15.96 | $149.95 | 69600 |
| 2024-01-29 | -16.88 | $149.82 | 36300 |
| 2024-01-26 | -14.62 | $150.14 | 6511 |
| 2024-01-25 | -9.89 | $150.81 | 6800 |
| 2024-01-24 | -6.00 | $151.36 | 10233 |
| 2024-01-23 | -18.09 | $148.92 | 8934 |
| 2024-01-22 | -7.16 | $150.37 | 7617 |
| 2024-01-19 | -3.94 | $149.50 | 5502 |
| 2024-01-18 | -5.44 | $147.79 | 7033 |
| 2024-01-17 | -0.70 | $147.96 | 10300 |
| 2024-01-16 | -6.11 | $147.42 | 9300 |
| 2024-01-12 | -2.22 | $147.28 | 54300 |
| 2024-01-11 | -13.95 | $145.02 | 10942 |
| 2024-01-10 | -42.35 | $142.72 | 7600 |
| 2024-01-09 | -62.10 | $141.12 | 69000 |
| 2024-01-08 | -54.94 | $141.70 | 59500 |
| 2024-01-05 | -81.85 | $139.52 | 20600 |
| 2024-01-04 | -76.54 | $139.95 | 14300 |
| 2024-01-03 | -78.02 | $139.83 | 8543 |
| 2024-01-02 | -77.37 | $140.10 | 12200 |
| 2023-12-29 | -39.31 | $142.51 | 5300 |
| 2023-12-28 | -40.04 | $142.39 | 7300 |
| 2023-12-27 | -45.90 | $141.84 | 6241 |
| 2023-12-26 | -38.98 | $142.49 | 6200 |
| 2023-12-22 | -48.14 | $141.63 | 8000 |
| 2023-12-21 | -41.00 | $142.30 | 17800 |
| 2023-12-20 | -45.24 | $140.97 | 11500 |
| 2023-12-19 | -31.77 | $142.29 | 10000 |
| 2023-12-18 | -37.86 | $141.55 | 13300 |
| 2023-12-15 | -31.18 | $141.04 | 7300 |
| 2023-12-14 | -14.89 | $143.71 | 14400 |
| 2023-12-13 | 0.00 | $146.15 | 7338 |
| 2023-12-12 | -0.08 | $142.91 | 12700 |
| 2023-12-11 | -9.83 | $139.94 | 6936 |
| 2023-12-08 | -14.70 | $139.39 | 8700 |
| 2023-12-07 | -11.07 | $139.80 | 9600 |
| 2023-12-06 | -14.69 | $139.11 | 8800 |
| 2023-12-05 | -8.08 | $139.64 | 8700 |
| 2023-12-04 | -3.15 | $140.50 | 48004 |
| 2023-12-01 | -5.55 | $138.42 | 17200 |
| 2023-11-30 | -12.08 | $137.37 | 8736 |
| 2023-11-29 | -3.68 | $138.68 | 8100 |
| 2023-11-28 | 0.00 | $139.26 | 6442 |
| 2023-11-27 | -0.99 | $138.50 | 8621 |
| 2023-11-24 | -0.89 | $137.99 | 23401 |
| 2023-11-22 | -12.74 | $134.79 | 5714 |
| 2023-11-21 | -16.53 | $134.30 | 7547 |
| 2023-11-20 | -8.88 | $135.29 | 14927 |
| 2023-11-17 | -21.93 | $133.60 | 21000 |
| 2023-11-16 | -10.99 | $133.61 | 23607 |
| 2023-11-15 | -6.51 | $132.68 | 17323 |
| 2023-11-14 | -0.31 | $133.28 | 8823 |
| 2023-11-13 | -8.67 | $132.02 | 6109 |
| 2023-11-10 | 0.00 | $132.83 | 14700 |
| 2023-11-09 | -7.89 | $131.43 | 25401 |
| 2023-11-08 | -7.15 | $129.07 | 21035 |
| 2023-11-07 | -79.03 | $124.75 | 79745 |
| 2023-11-06 | -89.02 | $124.15 | 409831 |
| 2023-11-03 | -83.19 | $124.50 | 10933 |
| 2023-11-02 | -26.79 | $127.89 | 13900 |
| 2023-11-01 | -65.13 | $125.11 | 7900 |
| 2023-10-31 | -6.80 | $128.99 | 98400 |
| 2023-10-30 | -19.63 | $127.27 | 11100 |
| 2023-10-27 | -46.45 | $124.51 | 7600 |
| 2023-10-26 | -32.07 | $125.99 | 9100 |
| 2023-10-25 | -22.25 | $127.00 | 8400 |
| 2023-10-24 | -41.89 | $124.64 | 55519 |
| 2023-10-23 | -19.64 | $127.11 | 9045 |
| 2023-10-20 | -28.65 | $126.11 | 6320 |
| 2023-10-19 | -11.44 | $128.02 | 20500 |
| 2023-10-18 | -6.40 | $128.58 | 6500 |
| 2023-10-17 | -12.07 | $127.95 | 8800 |
| 2023-10-16 | -13.33 | $127.81 | 16100 |
| 2023-10-13 | -12.70 | $127.88 | 19005 |
| 2023-10-12 | -4.41 | $128.80 | 90700 |
| 2023-10-11 | 0.00 | $128.84 | 9240 |
| 2023-10-10 | -3.39 | $128.16 | 40200 |
| 2023-10-09 | -6.71 | $125.98 | 11600 |
| 2023-10-06 | -6.35 | $126.01 | 8839 |
| 2023-10-05 | -17.49 | $125.08 | 11919 |
| 2023-10-04 | -35.93 | $123.54 | 8706 |
| 2023-10-03 | -71.98 | $120.53 | 11208 |
| 2023-10-02 | -80.48 | $119.82 | 8200 |
| 2023-09-29 | -66.47 | $120.99 | 6913 |
| 2023-09-28 | -79.40 | $119.91 | 11700 |
| 2023-09-27 | -87.19 | $119.26 | 36503 |
| 2023-09-26 | -74.68 | $120.05 | 231118 |
| 2023-09-25 | -66.17 | $120.79 | 8230 |
| 2023-09-22 | -52.89 | $121.32 | 9901 |
| 2023-09-21 | -41.03 | $122.49 | 8818 |
| 2023-09-20 | -29.48 | $123.63 | 13600 |
| 2023-09-19 | -17.07 | $124.57 | 8100 |
| 2023-09-18 | -2.25 | $126.28 | 5900 |
| 2023-09-15 | -0.35 | $126.33 | 93600 |
| 2023-09-14 | -6.74 | $123.58 | 5004 |
| 2023-09-13 | -8.08 | $122.05 | 6300 |
| 2023-09-12 | -5.79 | $122.16 | 5342 |
| 2023-09-11 | -7.77 | $122.60 | 5300 |
| 2023-09-08 | -16.55 | $122.11 | 3700 |
| 2023-09-07 | -30.18 | $122.15 | 5000 |
| 2023-09-06 | -43.65 | $120.77 | 7200 |
| 2023-09-05 | -57.71 | $119.33 | 5907 |
| 2023-09-01 | -43.95 | $120.74 | 6700 |
| 2023-08-31 | -46.39 | $120.49 | 5100 |
| 2023-08-30 | -31.74 | $121.99 | 6500 |
| 2023-08-29 | -48.73 | $120.25 | 10036 |
| 2023-08-28 | -57.42 | $119.36 | 6100 |
| 2023-08-25 | -71.47 | $118.17 | 6900 |
| 2023-08-24 | -74.32 | $118.10 | 7836 |
| 2023-08-23 | -70.19 | $118.61 | 7800 |
| 2023-08-22 | -92.40 | $115.92 | 8829 |
| 2023-08-21 | -85.73 | $119.06 | 10839 |
| 2023-08-18 | -95.42 | $118.15 | 9900 |
| 2023-08-17 | -100.00 | $118.28 | 8400 |
| 2023-08-16 | -98.86 | $120.20 | 6000 |
| 2023-08-15 | -79.44 | $122.28 | 9300 |
| 2023-08-14 | -75.16 | $122.54 | 6501 |
| 2023-08-11 | -60.35 | $123.52 | 7620 |
| 2023-08-10 | -50.94 | $124.16 | 122800 |
| 2023-08-09 | -43.89 | $124.61 | 5708 |
| 2023-08-08 | -47.96 | $124.35 | 5800 |
| 2023-08-07 | -46.57 | $123.81 | 4006 |
| 2023-08-04 | -53.30 | $123.29 | 4000 |
| 2023-08-03 | -69.30 | $121.88 | 11800 |
| 2023-08-02 | -64.16 | $122.29 | 6049 |
| 2023-08-01 | -32.33 | $124.83 | 5630 |
| 2023-07-31 | -21.30 | $125.71 | 4907 |
| 2023-07-28 | -20.85 | $125.96 | 4942 |
| 2023-07-27 | -32.24 | $125.02 | 7700 |
| 2023-07-26 | -35.15 | $124.78 | 5400 |
| 2023-07-25 | -40.48 | $124.34 | 8700 |
| 2023-07-24 | -26.55 | $125.49 | 9600 |
| 2023-07-21 | -24.76 | $125.78 | 3944 |
| 2023-07-20 | -24.45 | $125.92 | 4200 |
| 2023-07-19 | -16.30 | $126.62 | 3846 |
| 2023-07-18 | -18.04 | $126.47 | 26000 |
| 2023-07-17 | -9.55 | $127.20 | 4800 |
| 2023-07-14 | -7.33 | $127.39 | 3700 |
| 2023-07-13 | -28.99 | $125.53 | 8000 |
| 2023-07-12 | -63.80 | $122.54 | 3001 |
| 2023-07-11 | -90.57 | $120.24 | 16700 |
| 2023-07-10 | -90.69 | $120.23 | 8813 |
| 2023-07-07 | -89.87 | $120.30 | 8400 |
| 2023-07-06 | -40.67 | $124.49 | 41844 |
| 2023-07-05 | -30.53 | $125.37 | 5943 |
| 2023-07-03 | -34.22 | $125.05 | 3130 |
| 2023-06-30 | -10.37 | $127.12 | 8048 |
| 2023-06-29 | -28.98 | $125.36 | 7200 |
| 2023-06-28 | -8.60 | $126.75 | 7400 |
| 2023-06-27 | -7.24 | $126.95 | 13131 |
| 2023-06-26 | -11.58 | $126.31 | 7400 |
| 2023-06-23 | -1.26 | $127.83 | 8803 |
| 2023-06-22 | -1.12 | $127.85 | 15215 |
| 2023-06-21 | -4.79 | $126.98 | 7026 |
| 2023-06-20 | -3.92 | $127.11 | 10500 |
| 2023-06-16 | -4.25 | $127.06 | 5300 |
| 2023-06-15 | -1.58 | $126.00 | 5801 |
| 2023-06-14 | -5.88 | $123.60 | 5200 |
| 2023-06-13 | -4.30 | $123.78 | 6321 |
| 2023-06-12 | -5.12 | $122.89 | 4300 |
| 2023-06-09 | -6.37 | $121.84 | 5940 |
| 2023-06-08 | -0.63 | $122.39 | 8700 |
| 2023-06-07 | -27.55 | $119.69 | 7700 |
| 2023-06-06 | -23.55 | $120.15 | 7641 |
| 2023-06-05 | -20.29 | $120.46 | 11506 |
| 2023-06-02 | -24.19 | $120.09 | 9900 |
| 2023-06-01 | -34.43 | $119.43 | 19400 |
| 2023-05-31 | -83.32 | $115.31 | 39500 |
| 2023-05-30 | -87.85 | $114.65 | 79000 |
| 2023-05-26 | -87.10 | $115.44 | 127300 |
| 2023-05-25 | -96.67 | $113.54 | 101700 |
| 2023-05-24 | -94.61 | $115.51 | 191126 |
| 2023-05-23 | -100.00 | $115.64 | 118500 |
| 2023-05-22 | -98.62 | $117.08 | 7304 |
| 2023-05-19 | -95.19 | $117.73 | 13106 |
| 2023-05-18 | -94.65 | $117.83 | 11103 |
| 2023-05-17 | -95.95 | $117.59 | 6100 |
| 2023-05-16 | -100.00 | $117.93 | 8223 |
| 2023-05-15 | -96.80 | $119.34 | 6207 |
| 2023-05-12 | -84.16 | $121.43 | 17325 |
| 2023-05-11 | -90.27 | $120.42 | 6200 |
| 2023-05-10 | -79.20 | $122.25 | 6823 |
| 2023-05-09 | -82.59 | $121.69 | 11508 |
| 2023-05-08 | -99.88 | $118.83 | 7533 |
| 2023-05-05 | -99.23 | $119.86 | 4600 |
| 2023-05-04 | -97.74 | $122.37 | 11016 |
| 2023-05-03 | -71.09 | $126.94 | 4607 |
| 2023-05-02 | -77.77 | $126.15 | 13800 |
| 2023-05-01 | -35.67 | $131.99 | 10300 |
| 2023-04-28 | -30.57 | $132.47 | 6600 |
| 2023-04-27 | -34.08 | $132.14 | 7027 |
| 2023-04-26 | -36.31 | $131.49 | 5103 |
| 2023-04-25 | -15.79 | $133.36 | 11532 |
| 2023-04-24 | 0.00 | $135.35 | 7200 |
| 2023-04-21 | 0.00 | $134.95 | 6726 |
| 2023-04-20 | -5.81 | $133.34 | 7101 |
| 2023-04-19 | -27.39 | $130.70 | 119300 |
| 2023-04-18 | -30.34 | $130.34 | 60300 |
| 2023-04-17 | -37.43 | $129.45 | 127703 |
| 2023-04-14 | -24.36 | $130.53 | 78985 |
| 2023-04-13 | -0.14 | $134.03 | 5222 |
| 2023-04-12 | -4.12 | $132.44 | 6600 |
| 2023-04-11 | -4.93 | $130.44 | 10200 |
| 2023-04-10 | -8.27 | $130.02 | 9600 |
| 2023-04-06 | -3.94 | $130.55 | 4714 |
| 2023-04-05 | -6.55 | $129.90 | 7200 |
| 2023-04-04 | -6.77 | $128.45 | 7512 |
| 2023-04-03 | -0.47 | $127.07 | 6100 |
| 2023-03-31 | -7.09 | $126.12 | 8200 |
| 2023-03-30 | -2.19 | $126.39 | 7800 |
| 2023-03-29 | -10.36 | $124.94 | 7440 |
| 2023-03-28 | -30.88 | $123.02 | 25400 |
| 2023-03-27 | -24.55 | $123.33 | 13700 |
| 2023-03-24 | -34.35 | $122.30 | 16200 |
| 2023-03-23 | -28.07 | $122.96 | 6900 |
| 2023-03-22 | -11.42 | $124.71 | 9500 |
| 2023-03-21 | -1.31 | $123.71 | 7400 |
| 2023-03-20 | -1.52 | $122.28 | 9000 |
| 2023-03-17 | -8.03 | $120.65 | 11139 |
| 2023-03-16 | -2.21 | $121.31 | 21213 |
| 2023-03-15 | -18.86 | $119.22 | 7700 |
| 2023-03-14 | -4.10 | $120.82 | 43700 |
| 2023-03-13 | -2.54 | $119.39 | 6100 |
| 2023-03-10 | -11.10 | $118.12 | 8716 |
| 2023-03-09 | -14.88 | $117.64 | 8143 |
| 2023-03-08 | -15.00 | $117.55 | 9000 |
| 2023-03-07 | -20.77 | $116.80 | 29700 |
| 2023-03-06 | -13.31 | $117.77 | 6600 |
| 2023-03-03 | -10.15 | $118.18 | 5022 |
| 2023-03-02 | -6.31 | $118.68 | 7118 |
| 2023-03-01 | -0.38 | $119.45 | 11000 |
| 2023-02-28 | -20.31 | $115.76 | 11846 |
| 2023-02-27 | -11.10 | $116.83 | 13100 |
| 2023-02-24 | -9.47 | $117.02 | 10000 |
| 2023-02-23 | -18.07 | $116.02 | 7000 |
| 2023-02-22 | -12.61 | $116.64 | 8301 |
| 2023-02-21 | -25.63 | $110.79 | 12000 |
| 2023-02-17 | -24.96 | $110.83 | 9100 |
| 2023-02-16 | -16.36 | $111.34 | 10019 |
| 2023-02-15 | -14.84 | $111.43 | 34900 |
| 2023-02-14 | -34.06 | $110.29 | 219323 |
| 2023-02-13 | -43.00 | $109.76 | 6913 |
| 2023-02-10 | -81.96 | $107.45 | 7307 |
| 2023-02-09 | -80.90 | $107.10 | 10320 |
| 2023-02-08 | -70.41 | $107.55 | 8100 |
| 2023-02-07 | -55.30 | $108.29 | 5800 |
| 2023-02-06 | -37.15 | $109.42 | 7800 |
| 2023-02-03 | -16.93 | $110.71 | 7106 |
| 2023-02-02 | -9.55 | $111.36 | 7228 |
| 2023-02-01 | -2.12 | $111.14 | 10444 |
| 2023-01-31 | -17.47 | $109.07 | 11222 |
| 2023-01-30 | -27.68 | $108.24 | 7800 |
| 2023-01-27 | -37.64 | $107.43 | 9200 |
| 2023-01-26 | -37.76 | $107.42 | 9600 |
| 2023-01-25 | -40.71 | $107.18 | 10100 |
| 2023-01-24 | -19.31 | $108.92 | 12605 |
| 2023-01-23 | -26.32 | $108.35 | 24021 |
| 2023-01-20 | -21.28 | $108.76 | 13600 |
| 2023-01-19 | -17.10 | $109.10 | 10916 |
| 2023-01-18 | -28.04 | $108.21 | 12000 |
| 2023-01-17 | -3.55 | $108.07 | 10900 |
| 2023-01-13 | -27.81 | $107.50 | 8500 |
| 2023-01-12 | -57.55 | $106.41 | 8800 |
| 2023-01-11 | -64.25 | $105.86 | 10000 |
| 2023-01-10 | -67.42 | $105.55 | 8406 |
| 2023-01-09 | -77.83 | $104.53 | 14100 |
| 2023-01-06 | -70.07 | $105.29 | 7435 |
| 2023-01-05 | -96.53 | $102.70 | 6328 |
| 2023-01-04 | -79.84 | $105.18 | 9700 |
| 2023-01-03 | -94.96 | $103.86 | 8900 |
| 2022-12-30 | -92.96 | $104.75 | 8300 |
| 2022-12-29 | -85.09 | $106.27 | 6700 |
| 2022-12-28 | -93.49 | $105.69 | 11600 |
| 2022-12-27 | -84.23 | $106.33 | 10002 |
| 2022-12-23 | -96.38 | $105.49 | 10000 |
| 2022-12-22 | -89.71 | $106.22 | 9500 |
| 2022-12-21 | -83.26 | $106.73 | 18200 |
| 2022-12-20 | -100.00 | $105.71 | 11316 |
| 2022-12-19 | -91.94 | $106.45 | 30513 |
| 2022-12-16 | -68.41 | $107.30 | 9503 |
| 2022-12-15 | -38.84 | $109.28 | 8400 |
| 2022-12-14 | -20.70 | $110.62 | 13400 |
| 2022-12-13 | -19.10 | $110.32 | 11400 |
| 2022-12-12 | -4.58 | $110.49 | 7400 |
| 2022-12-09 | -8.40 | $110.04 | 12343 |
| 2022-12-08 | -9.57 | $109.93 | 12500 |
| 2022-12-07 | -6.85 | $110.13 | 15141 |
| 2022-12-06 | -18.80 | $108.86 | 9800 |
| 2022-12-05 | -11.79 | $109.18 | 11200 |
| 2022-12-02 | -1.14 | $110.67 | 7500 |
| 2022-12-01 | -1.74 | $110.57 | 7600 |
| 2022-11-30 | -3.49 | $110.31 | 52500 |
| 2022-11-29 | -20.52 | $107.77 | 11519 |
| 2022-11-28 | -11.80 | $109.07 | 11300 |
| 2022-11-25 | 0.00 | $109.55 | 6620 |
| 2022-11-23 | 0.00 | $108.69 | 8900 |
| 2022-11-22 | -4.63 | $107.25 | 10329 |
| 2022-11-21 | -10.35 | $106.57 | 8301 |
| 2022-11-18 | -20.12 | $105.41 | 15700 |
| 2022-11-17 | -21.46 | $105.25 | 14833 |
| 2022-11-16 | -18.43 | $105.61 | 11631 |
| 2022-11-15 | -37.37 | $103.36 | 15700 |
| 2022-11-14 | -40.32 | $103.01 | 10647 |
| 2022-11-11 | -43.18 | $102.67 | 13610 |
| 2022-11-10 | -19.55 | $105.46 | 13800 |
| 2022-11-09 | -47.78 | $100.82 | 13800 |
| 2022-11-08 | -46.41 | $101.02 | 21500 |
| 2022-11-07 | -69.61 | $97.63 | 23000 |
| 2022-11-04 | -57.84 | $99.35 | 26200 |
| 2022-11-03 | -72.42 | $97.22 | 24500 |
| 2022-11-02 | -53.73 | $99.95 | 37200 |
| 2022-11-01 | -49.56 | $100.56 | 22304 |
| 2022-10-31 | -11.64 | $106.10 | 10911 |
| 2022-10-28 | -1.16 | $107.63 | 18012 |
| 2022-10-27 | -13.69 | $105.80 | 12500 |
| 2022-10-26 | -3.35 | $107.31 | 11400 |
| 2022-10-25 | -3.46 | $107.16 | 13135 |
| 2022-10-24 | -19.17 | $102.00 | 12649 |
| 2022-10-21 | -39.17 | $99.82 | 12700 |
| 2022-10-20 | -57.98 | $97.77 | 10600 |
| 2022-10-19 | -50.09 | $98.63 | 9531 |
| 2022-10-18 | -40.92 | $99.63 | 20100 |
| 2022-10-17 | -52.94 | $98.32 | 13535 |
| 2022-10-14 | -75.78 | $95.83 | 20300 |
| 2022-10-13 | -80.55 | $95.31 | 17400 |
| 2022-10-12 | -59.37 | $97.69 | 9847 |
| 2022-10-11 | -55.75 | $98.08 | 16800 |
| 2022-10-10 | -52.50 | $98.43 | 10800 |
| 2022-10-07 | -56.15 | $98.12 | 14230 |
| 2022-10-06 | -31.18 | $100.86 | 12500 |
| 2022-10-05 | -6.29 | $103.59 | 18009 |
| 2022-10-04 | -16.13 | $102.51 | 18900 |
| 2022-10-03 | -55.61 | $98.18 | 20635 |
| 2022-09-30 | -58.25 | $97.89 | 26100 |
| 2022-09-29 | -69.46 | $96.66 | 31812 |
| 2022-09-28 | -81.13 | $95.38 | 24900 |
| 2022-09-27 | -94.39 | $93.96 | 52737 |
| 2022-09-26 | -96.44 | $94.33 | 44706 |
| 2022-09-23 | -96.37 | $95.60 | 13300 |
| 2022-09-22 | -88.01 | $97.55 | 21546 |
| 2022-09-21 | -75.34 | $98.66 | 16529 |
| 2022-09-20 | -70.32 | $99.10 | 12438 |
| 2022-09-19 | -57.58 | $101.09 | 23128 |
| 2022-09-16 | -65.59 | $100.33 | 10421 |
| 2022-09-15 | -68.47 | $100.12 | 10000 |
| 2022-09-14 | -59.23 | $101.18 | 8524 |
| 2022-09-13 | -59.23 | $101.18 | 10200 |
| 2022-09-12 | -34.41 | $104.03 | 12100 |
| 2022-09-09 | -48.78 | $102.38 | 13840 |
| 2022-09-08 | -58.28 | $101.29 | 15449 |
| 2022-09-07 | -67.09 | $100.43 | 16223 |
| 2022-09-06 | -84.59 | $98.34 | 18421 |
| 2022-09-02 | -95.23 | $97.07 | 16048 |
| 2022-09-01 | -91.71 | $97.49 | 17600 |
| 2022-08-31 | -97.44 | $97.54 | 71300 |
| 2022-08-30 | -79.08 | $103.70 | 21249 |
| 2022-08-29 | -76.49 | $103.89 | 24200 |
| 2022-08-26 | -89.27 | $102.95 | 11300 |
| 2022-08-25 | -73.67 | $105.24 | 8431 |
| 2022-08-24 | -91.57 | $104.20 | 6317 |
| 2022-08-23 | -97.99 | $104.15 | 9721 |
| 2022-08-22 | -50.69 | $106.59 | 8200 |
| 2022-08-19 | -41.87 | $107.10 | 5022 |
| 2022-08-18 | -36.85 | $107.39 | 17400 |
| 2022-08-17 | -39.52 | $106.90 | 11500 |
| 2022-08-16 | -36.93 | $106.30 | 8900 |
| 2022-08-15 | -27.06 | $107.16 | 8200 |
| 2022-08-12 | -26.63 | $107.15 | 6846 |
| 2022-08-11 | -29.53 | $106.52 | 11700 |
| 2022-08-10 | -11.90 | $108.12 | 12300 |
| 2022-08-09 | -16.54 | $107.56 | 13739 |
| 2022-08-08 | -24.23 | $106.46 | 34306 |
| 2022-08-05 | -16.15 | $107.48 | 11400 |
| 2022-08-04 | -1.58 | $109.32 | 8400 |
| 2022-08-03 | -1.90 | $109.28 | 30536 |
| 2022-08-02 | -16.53 | $106.99 | 16347 |
| 2022-08-01 | -10.26 | $107.61 | 12800 |
| 2022-07-29 | -3.27 | $108.55 | 57706 |
| 2022-07-28 | -2.90 | $108.60 | 10000 |
| 2022-07-27 | -1.87 | $106.56 | 16900 |
| 2022-07-26 | -13.22 | $103.95 | 39100 |
| 2022-07-25 | -2.86 | $105.00 | 10800 |
| 2022-07-22 | -6.46 | $104.54 | 201023 |
| 2022-07-21 | 0.00 | $104.58 | 20341 |
| 2022-07-20 | -12.49 | $101.21 | 40029 |
| 2022-07-19 | -1.47 | $102.00 | 15028 |
| 2022-07-18 | -7.21 | $100.85 | 22500 |
| 2022-07-15 | -1.94 | $99.95 | 20500 |
| 2022-07-14 | -3.32 | $99.07 | 13404 |
| 2022-07-13 | -3.91 | $98.98 | 11742 |
| 2022-07-12 | -15.03 | $97.02 | 151900 |
| 2022-07-11 | -10.46 | $97.51 | 86213 |
| 2022-07-08 | -7.68 | $97.78 | 17400 |
| 2022-07-07 | -8.90 | $97.65 | 15500 |
| 2022-07-06 | -0.09 | $98.59 | 32920 |
| 2022-07-05 | -7.31 | $96.67 | 19400 |
| 2022-07-01 | -7.63 | $96.64 | 13810 |
| 2022-06-30 | -2.97 | $97.08 | 12700 |
| 2022-06-29 | -19.20 | $95.83 | 39012 |
| 2022-06-28 | -32.78 | $95.55 | 182100 |
| 2022-06-27 | -30.20 | $96.47 | 30227 |
| 2022-06-24 | -40.33 | $95.23 | 41300 |
| 2022-06-23 | -65.06 | $92.20 | 25000 |
| 2022-06-22 | -71.67 | $91.49 | 33300 |
| 2022-06-21 | -77.70 | $90.73 | 135800 |
| 2022-06-17 | -79.05 | $90.56 | 27221 |
| 2022-06-16 | -86.35 | $89.64 | 41739 |
| 2022-06-15 | -83.33 | $90.02 | 92200 |
| 2022-06-14 | -98.02 | $88.17 | 58500 |
| 2022-06-13 | -95.72 | $90.90 | 20632 |
| 2022-06-10 | -82.26 | $92.50 | 52114 |
| 2022-06-09 | -98.79 | $91.54 | 14018 |
| 2022-06-08 | -98.58 | $94.26 | 16046 |
| 2022-06-07 | -75.32 | $95.76 | 40425 |
| 2022-06-06 | -75.63 | $95.74 | 18514 |
| 2022-06-03 | -78.80 | $95.54 | 23441 |
| 2022-06-02 | -64.81 | $97.05 | 28937 |
| 2022-06-01 | -89.86 | $95.10 | 18100 |
| 2022-05-31 | -47.18 | $98.89 | 32600 |
| 2022-05-27 | -33.90 | $100.07 | 19848 |
| 2022-05-26 | -62.84 | $97.50 | 18500 |
| 2022-05-25 | -56.53 | $98.06 | 16500 |
| 2022-05-24 | -37.73 | $99.73 | 26300 |
| 2022-05-23 | -39.19 | $99.60 | 57439 |
| 2022-05-20 | -58.83 | $97.86 | 27048 |
| 2022-05-19 | -77.60 | $96.59 | 22500 |
| 2022-05-18 | -79.22 | $96.60 | 22200 |
| 2022-05-17 | -54.46 | $99.46 | 23403 |
| 2022-05-16 | -63.90 | $98.37 | 28100 |
| 2022-05-13 | -79.43 | $96.88 | 18200 |
| 2022-05-12 | -95.02 | $94.88 | 23738 |
| 2022-05-11 | -95.54 | $96.50 | 22300 |
| 2022-05-10 | -86.76 | $98.10 | 33610 |
| 2022-05-09 | -82.62 | $98.59 | 27000 |
| 2022-05-06 | -81.46 | $98.74 | 28000 |
| 2022-05-05 | -58.02 | $101.58 | 18900 |
| 2022-05-04 | -45.35 | $103.08 | 35631 |
| 2022-05-03 | -91.72 | $97.59 | 18408 |
| 2022-05-02 | -93.07 | $97.43 | 26900 |
| 2022-04-29 | -96.32 | $100.85 | 14700 |
| 2022-04-28 | -74.14 | $102.60 | 30628 |
| 2022-04-27 | -94.80 | $100.97 | 25408 |
| 2022-04-26 | -99.35 | $101.14 | 15518 |
| 2022-04-25 | -77.63 | $103.05 | 20900 |
| 2022-04-22 | -100.00 | $102.93 | 12212 |
| 2022-04-21 | -100.00 | $103.70 | 19627 |
| 2022-04-20 | -71.13 | $105.36 | 17748 |
| 2022-04-19 | -90.93 | $104.40 | 16601 |
| 2022-04-18 | -61.62 | $106.00 | 19128 |
| 2022-04-14 | -49.12 | $106.57 | 42700 |
| 2022-04-13 | -44.08 | $106.80 | 19109 |
| 2022-04-12 | -44.91 | $105.41 | 15318 |
| 2022-04-11 | -14.74 | $107.43 | 16504 |
| 2022-04-08 | -12.90 | $107.49 | 14311 |
| 2022-04-07 | -5.05 | $108.10 | 31500 |
| 2022-04-06 | -15.01 | $106.70 | 24313 |
| 2022-04-05 | -13.94 | $106.85 | 15900 |
| 2022-04-04 | -12.94 | $106.82 | 12800 |
| 2022-04-01 | -18.66 | $105.94 | 11017 |
| 2022-03-31 | -14.76 | $106.54 | 17100 |
| 2022-03-30 | -10.01 | $107.27 | 47018 |
| 2022-03-29 | -10.21 | $107.24 | 11338 |
| 2022-03-28 | -12.46 | $105.51 | 13100 |
| 2022-03-25 | -12.25 | $105.54 | 9700 |
| 2022-03-24 | -17.83 | $104.77 | 7432 |
| 2022-03-23 | -18.99 | $104.61 | 17039 |
| 2022-03-22 | -10.43 | $105.79 | 13900 |
| 2022-03-21 | -6.23 | $106.37 | 46105 |
| 2022-03-18 | -0.07 | $107.14 | 17500 |
| 2022-03-17 | -4.09 | $106.08 | 17000 |
| 2022-03-16 | -26.84 | $103.08 | 14400 |
| 2022-03-15 | -47.99 | $100.29 | 35900 |
| 2022-03-14 | -59.21 | $98.81 | 21200 |
| 2022-03-11 | -85.67 | $95.32 | 18100 |
| 2022-03-10 | -68.61 | $97.57 | 33700 |
| 2022-03-09 | -44.12 | $100.80 | 26402 |
| 2022-03-08 | -89.16 | $94.86 | 54100 |
| 2022-03-07 | -52.35 | $101.61 | 37906 |
| 2022-03-04 | -25.08 | $104.22 | 20100 |
| 2022-03-03 | -9.82 | $105.68 | 35527 |
| 2022-03-02 | -2.61 | $106.37 | 34600 |
| 2022-03-01 | -19.14 | $102.67 | 33524 |
| 2022-02-28 | -37.99 | $101.36 | 35100 |
| 2022-02-25 | -51.80 | $100.40 | 56100 |
| 2022-02-24 | -52.95 | $100.32 | 23935 |
| 2022-02-23 | -59.71 | $99.85 | 22400 |
| 2022-02-22 | -87.05 | $97.95 | 16728 |
| 2022-02-18 | -82.77 | $98.57 | 16900 |
| 2022-02-17 | -87.96 | $98.23 | 14300 |
| 2022-02-16 | -76.28 | $99.16 | 11900 |
| 2022-02-15 | -68.97 | $99.69 | 30525 |
| 2022-02-14 | -84.55 | $98.56 | 19320 |
| 2022-02-11 | -78.48 | $99.42 | 11410 |
| 2022-02-10 | -67.74 | $100.93 | 26300 |
| 2022-02-09 | -66.80 | $101.57 | 16603 |
| 2022-02-08 | -76.05 | $100.42 | 16600 |
| 2022-02-07 | -73.39 | $100.75 | 15400 |
| 2022-02-04 | -67.91 | $101.74 | 25523 |
| 2022-02-03 | -61.72 | $102.57 | 15210 |
| 2022-02-02 | -65.01 | $103.78 | 14000 |
| 2022-02-01 | -77.04 | $101.74 | 21617 |
| 2022-01-31 | -76.56 | $101.83 | 31800 |
| 2022-01-28 | -89.14 | $99.80 | 16518 |
| 2022-01-27 | -96.13 | $98.28 | 24117 |
| 2022-01-26 | -95.90 | $98.33 | 27316 |
| 2022-01-25 | -92.59 | $99.05 | 27848 |
| 2022-01-24 | -90.80 | $99.44 | 24714 |
| 2022-01-21 | -99.31 | $101.79 | 19039 |
| 2022-01-20 | -98.68 | $102.70 | 21700 |
| 2022-01-19 | -97.37 | $103.61 | 20200 |
| 2022-01-18 | -99.31 | $103.30 | 27700 |
| 2022-01-14 | -97.73 | $105.82 | 8300 |
| 2022-01-13 | -94.20 | $107.31 | 9602 |
| 2022-01-12 | -78.32 | $109.31 | 7700 |
| 2022-01-11 | -80.94 | $108.98 | 12731 |
| 2022-01-10 | -87.37 | $108.17 | 19700 |
| 2022-01-07 | -92.65 | $110.60 | 11800 |
| 2022-01-06 | -99.78 | $109.94 | 32409 |
| 2022-01-05 | -78.65 | $113.83 | 18500 |
| 2022-01-04 | -48.31 | $115.89 | 11600 |
| 2022-01-03 | -46.54 | $116.01 | 6805 |
| 2021-12-31 | -12.72 | $118.14 | 6632 |
| 2021-12-30 | -19.80 | $116.66 | 8700 |
| 2021-12-29 | -3.23 | $117.80 | 7221 |
| 2021-12-28 | -14.15 | $116.99 | 5633 |
| 2021-12-27 | -38.54 | $115.18 | 8700 |
| 2021-12-23 | -50.13 | $114.32 | 14400 |
| 2021-12-22 | -52.05 | $113.98 | 143041 |
| 2021-12-21 | -57.95 | $113.52 | 58400 |
| 2021-12-20 | -46.03 | $114.45 | 14206 |
| 2021-12-17 | -59.36 | $113.41 | 15900 |
| 2021-12-16 | -28.46 | $115.82 | 74600 |
| 2021-12-15 | -13.33 | $117.00 | 7509 |
| 2021-12-14 | -42.82 | $114.70 | 12000 |
| 2021-12-13 | -26.79 | $115.95 | 8600 |
| 2021-12-10 | -9.03 | $117.32 | 28000 |
| 2021-12-09 | -12.00 | $116.89 | 9044 |
| 2021-12-08 | -13.99 | $116.70 | 10428 |
| 2021-12-07 | -0.73 | $116.66 | 98500 |
| 2021-12-06 | -23.35 | $113.35 | 10431 |
| 2021-12-03 | -54.08 | $111.39 | 14805 |
| 2021-12-02 | -47.34 | $111.82 | 15510 |
| 2021-12-01 | -65.99 | $110.63 | 16400 |
| 2021-11-30 | -35.06 | $112.47 | 15031 |
| 2021-11-29 | -13.12 | $113.63 | 9938 |
| 2021-11-26 | -20.59 | $112.73 | 5000 |
| 2021-11-24 | -41.85 | $110.55 | 6626 |
| 2021-11-23 | -31.80 | $111.58 | 7619 |
| 2021-11-22 | -15.80 | $113.22 | 9000 |
| 2021-11-19 | -9.51 | $113.34 | 17541 |
| 2021-11-18 | -3.44 | $112.73 | 9703 |
| 2021-11-17 | -6.82 | $111.70 | 9539 |
| 2021-11-16 | -16.03 | $110.51 | 9217 |
| 2021-11-15 | -11.49 | $110.83 | 10500 |
| 2021-11-12 | -19.13 | $110.17 | 14335 |
| 2021-11-11 | -43.62 | $108.48 | 9719 |
| 2021-11-10 | -42.61 | $108.55 | 6044 |
| 2021-11-09 | -28.70 | $109.51 | 8102 |
| 2021-11-08 | -29.90 | $108.99 | 8449 |
| 2021-11-05 | -25.61 | $109.29 | 9000 |
| 2021-11-04 | -0.81 | $111.42 | 8445 |
| 2021-11-03 | 0.00 | $110.72 | 8147 |
| 2021-11-02 | -7.90 | $108.73 | 12600 |
| 2021-11-01 | -36.56 | $106.77 | 14629 |
| 2021-10-29 | -61.48 | $105.25 | 17900 |
| 2021-10-28 | -31.48 | $107.08 | 12015 |
| 2021-10-27 | -51.97 | $105.83 | 8200 |
| 2021-10-26 | -36.56 | $106.77 | 10100 |
| 2021-10-25 | -33.61 | $106.95 | 17013 |
| 2021-10-22 | -6.72 | $108.59 | 6700 |
| 2021-10-21 | -40.68 | $108.50 | 14643 |
| 2021-10-20 | -58.25 | $107.73 | 8900 |
| 2021-10-19 | -61.28 | $107.38 | 16600 |
| 2021-10-18 | -66.72 | $106.75 | 17424 |
| 2021-10-15 | -70.53 | $106.31 | 13018 |
| 2021-10-14 | -67.59 | $106.65 | 10431 |
| 2021-10-13 | -74.94 | $105.80 | 9300 |
| 2021-10-12 | -92.91 | $103.72 | 11400 |
| 2021-10-11 | -99.92 | $102.91 | 9300 |
| 2021-10-08 | -90.84 | $104.50 | 6900 |
| 2021-10-07 | -82.04 | $105.49 | 17307 |
| 2021-10-06 | -82.49 | $105.44 | 15400 |
| 2021-10-05 | -85.32 | $106.81 | 16500 |
| 2021-10-04 | -92.74 | $106.10 | 12645 |
| 2021-10-01 | -80.82 | $107.38 | 17332 |
| 2021-09-30 | -94.97 | $105.86 | 13214 |
| 2021-09-29 | -93.30 | $106.04 | 15648 |
| 2021-09-28 | -91.34 | $106.25 | 11300 |
| 2021-09-27 | -98.63 | $107.68 | 8142 |
| 2021-09-24 | -87.42 | $112.17 | 9500 |
| 2021-09-23 | -61.22 | $113.42 | 12700 |
| 2021-09-22 | -70.65 | $112.97 | 26200 |
| 2021-09-21 | -45.91 | $114.15 | 22246 |
| 2021-09-20 | -86.58 | $112.21 | 9448 |
| 2021-09-17 | -79.90 | $113.08 | 8400 |
| 2021-09-16 | -52.03 | $114.16 | 66428 |
| 2021-09-15 | -64.92 | $113.62 | 9918 |
| 2021-09-14 | -46.78 | $114.38 | 11600 |
| 2021-09-13 | -62.53 | $113.72 | 9808 |
| 2021-09-10 | -57.76 | $113.92 | 95300 |
| 2021-09-09 | -64.92 | $113.62 | 40346 |
| 2021-09-08 | -25.58 | $115.23 | 11232 |
| 2021-09-07 | -5.77 | $116.05 | 6200 |
| 2021-09-03 | -11.93 | $115.74 | 8200 |
| 2021-09-02 | -8.73 | $115.90 | 10000 |
| 2021-09-01 | -23.41 | $115.16 | 13835 |
| 2021-08-31 | -26.39 | $115.01 | 51900 |
| 2021-08-30 | 0.00 | $116.34 | 26700 |
| 2021-08-27 | -8.94 | $114.66 | 4800 |
| 2021-08-26 | -17.08 | $113.97 | 15600 |
| 2021-08-25 | -21.88 | $113.80 | 17546 |
| 2021-08-24 | -14.55 | $113.86 | 30732 |
| 2021-08-23 | -14.77 | $113.85 | 21740 |
| 2021-08-20 | -32.27 | $113.08 | 29745 |
| 2021-08-19 | -50.45 | $112.28 | 31600 |
| 2021-08-18 | -43.56 | $112.54 | 14800 |
| 2021-08-17 | -22.06 | $113.15 | 9740 |
| 2021-08-16 | -16.30 | $113.38 | 9400 |
| 2021-08-13 | -14.08 | $113.41 | 19204 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.65
2026-08-11
Close Price
$82.30
Vol: 8742Average Directional Index - Detailed Analysis
Minimum
6.11
Average
19.55
Maximum
66.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 21.65 | $82.30 | 8742 |
| 2026-08-10 | 21.02 | $81.21 | 93500 |
| 2026-08-07 | 20.51 | $80.80 | 32024 |
| 2026-08-06 | 19.97 | $80.31 | 51200 |
| 2026-08-05 | 19.51 | $81.22 | 27000 |
| 2026-08-04 | 18.67 | $82.59 | 57500 |
| 2026-08-03 | 18.02 | $80.53 | 79502 |
| 2026-07-31 | 17.43 | $78.20 | 252300 |
| 2026-07-30 | 17.17 | $79.21 | 84100 |
| 2026-07-29 | 16.74 | $84.53 | 47700 |
| 2026-07-28 | 15.33 | $82.10 | 80900 |
| 2026-07-27 | 14.04 | $76.57 | 156000 |
| 2026-07-24 | 13.34 | $71.03 | 65400 |
| 2026-07-23 | 13.69 | $68.14 | 112300 |
| 2026-07-22 | 14.16 | $68.48 | 38102 |
| 2026-07-21 | 14.86 | $68.57 | 53200 |
| 2026-07-20 | 15.40 | $70.35 | 131400 |
| 2026-07-17 | 16.11 | $70.79 | 65800 |
| 2026-07-16 | 16.74 | $71.82 | 69700 |
| 2026-07-15 | 17.20 | $72.36 | 62829 |
| 2026-07-14 | 17.69 | $70.03 | 89200 |
| 2026-07-13 | 18.62 | $71.13 | 131343 |
| 2026-07-10 | 19.46 | $69.34 | 120500 |
| 2026-07-09 | 20.39 | $68.58 | 179322 |
| 2026-07-08 | 21.12 | $67.44 | 112200 |
| 2026-07-07 | 21.52 | $68.73 | 136300 |
| 2026-07-06 | 22.20 | $66.30 | 176200 |
| 2026-07-02 | 22.30 | $65.93 | 180700 |
| 2026-07-01 | 22.24 | $65.09 | 70400 |
| 2026-06-30 | 21.94 | $64.71 | 99500 |
| 2026-06-29 | 21.46 | $64.95 | 141000 |
| 2026-06-26 | 21.08 | $65.14 | 135417 |
| 2026-06-25 | 20.59 | $63.25 | 68600 |
| 2026-06-24 | 19.87 | $63.69 | 107149 |
| 2026-06-23 | 19.15 | $64.38 | 120800 |
| 2026-06-22 | 18.51 | $64.87 | 219832 |
| 2026-06-18 | 17.83 | $66.69 | 113900 |
| 2026-06-17 | 17.24 | $68.39 | 74800 |
| 2026-06-16 | 17.03 | $69.44 | 61626 |
| 2026-06-15 | 16.80 | $70.05 | 138700 |
| 2026-06-12 | 16.75 | $70.66 | 45200 |
| 2026-06-11 | 16.63 | $70.26 | 62623 |
| 2026-06-10 | 16.50 | $72.38 | 32035 |
| 2026-06-09 | 16.74 | $74.23 | 52800 |
| 2026-06-08 | 17.13 | $73.10 | 79735 |
| 2026-06-05 | 17.43 | $72.67 | 40200 |
| 2026-06-04 | 17.80 | $73.95 | 158815 |
| 2026-06-03 | 18.35 | $69.50 | 60800 |
| 2026-06-02 | 18.23 | $71.67 | 80300 |
| 2026-06-01 | 18.29 | $74.28 | 80723 |
| 2026-05-29 | 18.74 | $70.84 | 92607 |
| 2026-05-28 | 18.48 | $70.70 | 79622 |
| 2026-05-27 | 18.36 | $70.74 | 87412 |
| 2026-05-26 | 18.16 | $69.99 | 79100 |
| 2026-05-22 | 17.98 | $72.28 | 61200 |
| 2026-05-21 | 17.99 | $73.26 | 46100 |
| 2026-05-20 | 18.13 | $73.76 | 70800 |
| 2026-05-19 | 18.27 | $76.14 | 103838 |
| 2026-05-18 | 19.06 | $74.11 | 115200 |
| 2026-05-15 | 19.40 | $70.85 | 56918 |
| 2026-05-14 | 19.07 | $67.77 | 191024 |
| 2026-05-13 | 18.04 | $66.96 | 102817 |
| 2026-05-12 | 16.95 | $71.30 | 116147 |
| 2026-05-11 | 16.44 | $72.54 | 84000 |
| 2026-05-08 | 16.19 | $72.95 | 77534 |
| 2026-05-07 | 15.93 | $71.75 | 78400 |
| 2026-05-06 | 15.63 | $74.83 | 45436 |
| 2026-05-05 | 15.71 | $80.32 | 35308 |
| 2026-05-04 | 16.53 | $80.80 | 44000 |
| 2026-05-01 | 17.06 | $78.42 | 25110 |
| 2026-04-30 | 17.89 | $78.49 | 77100 |
| 2026-04-29 | 18.58 | $77.14 | 51300 |
| 2026-04-28 | 19.14 | $77.79 | 57200 |
| 2026-04-27 | 19.73 | $78.09 | 50111 |
| 2026-04-24 | 20.53 | $77.86 | 30900 |
| 2026-04-23 | 21.24 | $77.03 | 57700 |
| 2026-04-22 | 21.99 | $79.69 | 27820 |
| 2026-04-21 | 22.94 | $81.68 | 30329 |
| 2026-04-20 | 23.66 | $81.63 | 48200 |
| 2026-04-17 | 24.37 | $84.15 | 49500 |
| 2026-04-16 | 24.52 | $82.36 | 62100 |
| 2026-04-15 | 25.24 | $79.35 | 92424 |
| 2026-04-14 | 26.44 | $76.67 | 57000 |
| 2026-04-13 | 27.14 | $75.33 | 134107 |
| 2026-04-10 | 27.30 | $73.56 | 66943 |
| 2026-04-09 | 27.80 | $74.11 | 319246 |
| 2026-04-08 | 28.33 | $74.87 | 43734 |
| 2026-04-07 | 29.31 | $74.98 | 160602 |
| 2026-04-06 | 30.07 | $75.68 | 130409 |
| 2026-04-02 | 30.87 | $75.60 | 272816 |
| 2026-04-01 | 31.39 | $74.82 | 335800 |
| 2026-03-31 | 31.81 | $75.06 | 94021 |
| 2026-03-30 | 32.21 | $72.71 | 167900 |
| 2026-03-27 | 32.09 | $71.35 | 113000 |
| 2026-03-26 | 32.04 | $73.13 | 94300 |
| 2026-03-25 | 32.04 | $72.31 | 98000 |
| 2026-03-24 | 31.80 | $72.49 | 86711 |
| 2026-03-23 | 31.63 | $74.55 | 138203 |
| 2026-03-20 | 31.61 | $75.89 | 146000 |
| 2026-03-19 | 31.48 | $76.24 | 64700 |
| 2026-03-18 | 31.50 | $74.40 | 120343 |
| 2026-03-17 | 31.31 | $76.42 | 103700 |
| 2026-03-16 | 31.31 | $77.11 | 177219 |
| 2026-03-13 | 31.53 | $77.30 | 173400 |
| 2026-03-12 | 31.81 | $77.22 | 158200 |
| 2026-03-11 | 32.21 | $78.02 | 125618 |
| 2026-03-10 | 32.71 | $78.03 | 147800 |
| 2026-03-09 | 33.17 | $80.57 | 143816 |
| 2026-03-06 | 33.83 | $79.87 | 116904 |
| 2026-03-05 | 34.31 | $79.66 | 185600 |
| 2026-03-04 | 34.77 | $79.19 | 134400 |
| 2026-03-03 | 35.52 | $79.63 | 246407 |
| 2026-03-02 | 36.27 | $79.07 | 498700 |
| 2026-02-27 | 37.28 | $81.14 | 775237 |
| 2026-02-26 | 38.34 | $77.86 | 812649 |
| 2026-02-25 | 38.95 | $75.16 | 251642 |
| 2026-02-24 | 38.97 | $73.65 | 132606 |
| 2026-02-23 | 38.67 | $70.58 | 269700 |
| 2026-02-20 | 37.98 | $73.31 | 193500 |
| 2026-02-19 | 37.42 | $73.35 | 102000 |
| 2026-02-18 | 36.86 | $72.55 | 466900 |
| 2026-02-17 | 36.16 | $73.44 | 320724 |
| 2026-02-13 | 35.50 | $76.12 | 81031 |
| 2026-02-12 | 34.90 | $71.91 | 203100 |
| 2026-02-11 | 33.59 | $74.50 | 53400 |
| 2026-02-10 | 32.36 | $77.80 | 119143 |
| 2026-02-09 | 31.26 | $79.23 | 194032 |
| 2026-02-06 | 30.24 | $80.53 | 93300 |
| 2026-02-05 | 28.95 | $82.38 | 188700 |
| 2026-02-04 | 27.89 | $80.88 | 92500 |
| 2026-02-03 | 26.41 | $82.42 | 96500 |
| 2026-02-02 | 24.92 | $94.92 | 89421 |
| 2026-01-30 | 24.64 | $93.53 | 92027 |
| 2026-01-29 | 23.69 | $94.90 | 117600 |
| 2026-01-28 | 22.75 | $97.15 | 51638 |
| 2026-01-27 | 22.03 | $96.77 | 52800 |
| 2026-01-26 | 21.26 | $99.26 | 84504 |
| 2026-01-23 | 20.82 | $99.85 | 73449 |
| 2026-01-22 | 20.36 | $97.80 | 131304 |
| 2026-01-21 | 19.55 | $98.88 | 73527 |
| 2026-01-20 | 18.85 | $99.12 | 116600 |
| 2026-01-16 | 18.25 | $101.41 | 76800 |
| 2026-01-15 | 17.92 | $101.84 | 205448 |
| 2026-01-14 | 17.62 | $101.81 | 205300 |
| 2026-01-13 | 17.48 | $103.14 | 79540 |
| 2026-01-12 | 17.57 | $105.96 | 129500 |
| 2026-01-09 | 18.08 | $106.60 | 130600 |
| 2026-01-08 | 18.62 | $105.65 | 140918 |
| 2026-01-07 | 18.94 | $105.96 | 300700 |
| 2026-01-06 | 19.67 | $106.72 | 334044 |
| 2026-01-05 | 20.44 | $108.53 | 222630 |
| 2026-01-02 | 21.31 | $103.20 | 79800 |
| 2025-12-31 | 21.28 | $103.56 | 26917 |
| 2025-12-30 | 21.25 | $104.98 | 46806 |
| 2025-12-29 | 21.83 | $104.70 | 171700 |
| 2025-12-26 | 22.56 | $104.56 | 99002 |
| 2025-12-24 | 23.32 | $104.32 | 31400 |
| 2025-12-23 | 23.68 | $104.17 | 57600 |
| 2025-12-22 | 24.27 | $105.69 | 100705 |
| 2025-12-19 | 25.04 | $104.90 | 67800 |
| 2025-12-18 | 25.65 | $106.25 | 98700 |
| 2025-12-17 | 26.28 | $105.86 | 48943 |
| 2025-12-16 | 26.92 | $106.09 | 80811 |
| 2025-12-15 | 27.78 | $108.16 | 135000 |
| 2025-12-12 | 28.82 | $104.73 | 166146 |
| 2025-12-11 | 29.16 | $103.84 | 97600 |
| 2025-12-10 | 29.33 | $102.96 | 61900 |
| 2025-12-09 | 29.23 | $102.79 | 72449 |
| 2025-12-08 | 29.20 | $101.15 | 153800 |
| 2025-12-05 | 28.78 | $104.57 | 178007 |
| 2025-12-04 | 28.67 | $104.51 | 67605 |
| 2025-12-03 | 28.62 | $105.19 | 73048 |
| 2025-12-02 | 28.56 | $103.64 | 85526 |
| 2025-12-01 | 28.09 | $105.19 | 162646 |
| 2025-11-28 | 27.90 | $106.55 | 61700 |
| 2025-11-26 | 27.78 | $106.26 | 43239 |
| 2025-11-25 | 27.58 | $106.06 | 116600 |
| 2025-11-24 | 27.38 | $105.35 | 171510 |
| 2025-11-21 | 27.04 | $106.40 | 375927 |
| 2025-11-20 | 26.78 | $103.96 | 80800 |
| 2025-11-19 | 26.17 | $105.62 | 53900 |
| 2025-11-18 | 25.55 | $105.09 | 90527 |
| 2025-11-17 | 24.63 | $106.27 | 201031 |
| 2025-11-14 | 23.80 | $109.69 | 56032 |
| 2025-11-13 | 23.09 | $108.95 | 101400 |
| 2025-11-12 | 22.28 | $108.77 | 37400 |
| 2025-11-11 | 21.50 | $111.28 | 47800 |
| 2025-11-10 | 20.69 | $108.76 | 129436 |
| 2025-11-07 | 19.47 | $112.36 | 76400 |
| 2025-11-06 | 18.43 | $116.00 | 91300 |
| 2025-11-05 | 17.74 | $125.30 | 39009 |
| 2025-11-04 | 17.91 | $122.62 | 84500 |
| 2025-11-03 | 17.88 | $122.90 | 376000 |
| 2025-10-31 | 17.84 | $123.30 | 151200 |
| 2025-10-30 | 17.12 | $121.80 | 268025 |
| 2025-10-29 | 16.28 | $122.46 | 24800 |
| 2025-10-28 | 15.74 | $128.51 | 21906 |
| 2025-10-27 | 16.02 | $131.62 | 38596 |
| 2025-10-24 | 16.54 | $132.41 | 40499 |
| 2025-10-23 | 17.35 | $131.25 | 28100 |
| 2025-10-22 | 17.73 | $130.50 | 44400 |
| 2025-10-21 | 18.32 | $129.40 | 75900 |
| 2025-10-20 | 18.61 | $128.18 | 26707 |
| 2025-10-17 | 18.68 | $127.55 | 34436 |
| 2025-10-16 | 18.54 | $127.79 | 92300 |
| 2025-10-15 | 18.46 | $128.05 | 25448 |
| 2025-10-14 | 18.24 | $128.34 | 47701 |
| 2025-10-13 | 18.17 | $127.85 | 51700 |
| 2025-10-10 | 18.09 | $126.76 | 55100 |
| 2025-10-09 | 18.13 | $127.28 | 48300 |
| 2025-10-08 | 18.23 | $129.13 | 28000 |
| 2025-10-07 | 18.47 | $128.97 | 20821 |
| 2025-10-06 | 18.74 | $132.55 | 51800 |
| 2025-10-03 | 19.40 | $132.18 | 26200 |
| 2025-10-02 | 20.07 | $135.00 | 18000 |
| 2025-10-01 | 21.02 | $134.72 | 60100 |
| 2025-09-30 | 22.01 | $137.16 | 156900 |
| 2025-09-29 | 22.98 | $134.00 | 95500 |
| 2025-09-26 | 23.92 | $131.75 | 56200 |
| 2025-09-25 | 24.64 | $131.51 | 440200 |
| 2025-09-24 | 25.49 | $133.60 | 118024 |
| 2025-09-23 | 26.39 | $134.52 | 36300 |
| 2025-09-22 | 27.53 | $134.47 | 72300 |
| 2025-09-19 | 28.65 | $134.25 | 52300 |
| 2025-09-18 | 30.14 | $137.58 | 74206 |
| 2025-09-17 | 31.45 | $130.37 | 72333 |
| 2025-09-16 | 32.59 | $131.16 | 76800 |
| 2025-09-15 | 33.59 | $130.14 | 123900 |
| 2025-09-12 | 34.61 | $131.27 | 31200 |
| 2025-09-11 | 35.68 | $125.63 | 65000 |
| 2025-09-10 | 35.83 | $123.25 | 39824 |
| 2025-09-09 | 36.00 | $127.99 | 43107 |
| 2025-09-08 | 36.61 | $129.80 | 65807 |
| 2025-09-05 | 37.27 | $127.03 | 27200 |
| 2025-09-04 | 37.63 | $125.10 | 43300 |
| 2025-09-03 | 37.54 | $122.08 | 35700 |
| 2025-09-02 | 36.67 | $122.13 | 58500 |
| 2025-08-29 | 35.81 | $125.78 | 37100 |
| 2025-08-28 | 35.15 | $127.62 | 54834 |
| 2025-08-27 | 34.57 | $129.32 | 30000 |
| 2025-08-26 | 34.06 | $130.68 | 38945 |
| 2025-08-25 | 33.67 | $130.52 | 57434 |
| 2025-08-22 | 33.34 | $134.45 | 30711 |
| 2025-08-21 | 33.21 | $132.54 | 109300 |
| 2025-08-20 | 32.92 | $136.86 | 53200 |
| 2025-08-19 | 32.83 | $130.66 | 46404 |
| 2025-08-18 | 31.50 | $131.62 | 65200 |
| 2025-08-15 | 30.18 | $132.52 | 30700 |
| 2025-08-14 | 28.81 | $132.27 | 64800 |
| 2025-08-13 | 27.37 | $130.97 | 182000 |
| 2025-08-12 | 25.87 | $135.20 | 39700 |
| 2025-08-11 | 24.53 | $135.36 | 180223 |
| 2025-08-08 | 23.19 | $138.68 | 247524 |
| 2025-08-07 | 21.88 | $144.03 | 590500 |
| 2025-08-06 | 20.90 | $144.38 | 72412 |
| 2025-08-05 | 20.04 | $152.59 | 25200 |
| 2025-08-04 | 20.04 | $154.98 | 42900 |
| 2025-08-01 | 20.23 | $154.00 | 31600 |
| 2025-07-31 | 20.10 | $155.51 | 66600 |
| 2025-07-30 | 20.27 | $156.57 | 35900 |
| 2025-07-29 | 20.64 | $156.87 | 46600 |
| 2025-07-28 | 19.91 | $156.06 | 24513 |
| 2025-07-25 | 19.32 | $158.37 | 56006 |
| 2025-07-24 | 18.71 | $160.76 | 39300 |
| 2025-07-23 | 18.58 | $163.60 | 15300 |
| 2025-07-22 | 18.60 | $160.89 | 24200 |
| 2025-07-21 | 18.41 | $161.50 | 33300 |
| 2025-07-18 | 18.41 | $162.85 | 31900 |
| 2025-07-17 | 18.61 | $163.51 | 41518 |
| 2025-07-16 | 18.76 | $162.45 | 20400 |
| 2025-07-15 | 18.67 | $161.07 | 32300 |
| 2025-07-14 | 18.65 | $162.63 | 23900 |
| 2025-07-11 | 18.58 | $162.31 | 15600 |
| 2025-07-10 | 18.61 | $162.65 | 30900 |
| 2025-07-09 | 18.77 | $162.78 | 64100 |
| 2025-07-08 | 18.61 | $162.94 | 523500 |
| 2025-07-07 | 18.49 | $163.43 | 68200 |
| 2025-07-03 | 18.35 | $162.67 | 9727 |
| 2025-07-02 | 17.97 | $162.32 | 13612 |
| 2025-07-01 | 17.66 | $162.80 | 12828 |
| 2025-06-30 | 17.65 | $166.86 | 18600 |
| 2025-06-27 | 18.20 | $168.82 | 19008 |
| 2025-06-26 | 18.79 | $166.10 | 41945 |
| 2025-06-25 | 18.50 | $162.90 | 16104 |
| 2025-06-24 | 17.88 | $164.35 | 21200 |
| 2025-06-23 | 17.22 | $166.59 | 24130 |
| 2025-06-20 | 16.41 | $163.36 | 17435 |
| 2025-06-18 | 15.16 | $164.44 | 17800 |
| 2025-06-17 | 14.01 | $163.82 | 196800 |
| 2025-06-16 | 12.89 | $167.81 | 22531 |
| 2025-06-13 | 11.87 | $167.97 | 17708 |
| 2025-06-12 | 11.04 | $173.61 | 15624 |
| 2025-06-11 | 10.88 | $174.30 | 29800 |
| 2025-06-10 | 10.70 | $176.07 | 39216 |
| 2025-06-09 | 10.82 | $176.57 | 101100 |
| 2025-06-06 | 10.66 | $177.48 | 7842 |
| 2025-06-05 | 10.60 | $179.36 | 18042 |
| 2025-06-04 | 11.00 | $178.56 | 10100 |
| 2025-06-03 | 11.31 | $176.32 | 18221 |
| 2025-06-02 | 11.29 | $179.45 | 13914 |
| 2025-05-30 | 11.45 | $177.68 | 43600 |
| 2025-05-29 | 11.51 | $177.99 | 15700 |
| 2025-05-28 | 11.53 | $178.71 | 19101 |
| 2025-05-27 | 11.81 | $182.65 | 127246 |
| 2025-05-23 | 12.06 | $183.71 | 12800 |
| 2025-05-22 | 12.42 | $180.80 | 38500 |
| 2025-05-21 | 12.84 | $180.12 | 16100 |
| 2025-05-20 | 13.03 | $181.87 | 11400 |
| 2025-05-19 | 13.30 | $182.90 | 141100 |
| 2025-05-16 | 13.59 | $179.98 | 9010 |
| 2025-05-15 | 14.24 | $177.68 | 9300 |
| 2025-05-14 | 14.77 | $175.74 | 28332 |
| 2025-05-13 | 15.41 | $177.27 | 14300 |
| 2025-05-12 | 15.96 | $169.07 | 11925 |
| 2025-05-09 | 16.08 | $175.83 | 15149 |
| 2025-05-08 | 16.68 | $178.70 | 12607 |
| 2025-05-07 | 17.26 | $178.79 | 50600 |
| 2025-05-06 | 18.10 | $178.04 | 38834 |
| 2025-05-05 | 18.85 | $177.43 | 23523 |
| 2025-05-02 | 19.65 | $177.45 | 21013 |
| 2025-05-01 | 20.52 | $177.53 | 22300 |
| 2025-04-30 | 21.45 | $178.53 | 12600 |
| 2025-04-29 | 21.56 | $176.99 | 16400 |
| 2025-04-28 | 21.85 | $174.28 | 21414 |
| 2025-04-25 | 22.16 | $174.56 | 11305 |
| 2025-04-24 | 22.16 | $173.33 | 36411 |
| 2025-04-23 | 22.25 | $170.75 | 33300 |
| 2025-04-22 | 22.50 | $174.86 | 67700 |
| 2025-04-21 | 22.76 | $173.70 | 55700 |
| 2025-04-17 | 22.93 | $171.42 | 28400 |
| 2025-04-16 | 23.21 | $170.52 | 44031 |
| 2025-04-15 | 23.63 | $171.71 | 186317 |
| 2025-04-14 | 23.86 | $168.29 | 271335 |
| 2025-04-11 | 24.32 | $166.00 | 158216 |
| 2025-04-10 | 25.16 | $161.00 | 34814 |
| 2025-04-09 | 26.23 | $158.88 | 34135 |
| 2025-04-08 | 27.35 | $151.23 | 57510 |
| 2025-04-07 | 27.08 | $149.23 | 51200 |
| 2025-04-04 | 26.80 | $156.90 | 51300 |
| 2025-04-03 | 27.44 | $158.80 | 11306 |
| 2025-04-02 | 28.14 | $156.42 | 17038 |
| 2025-04-01 | 28.26 | $155.80 | 29328 |
| 2025-03-31 | 28.42 | $155.60 | 27500 |
| 2025-03-28 | 28.43 | $156.88 | 17500 |
| 2025-03-27 | 28.68 | $156.18 | 30100 |
| 2025-03-26 | 28.63 | $154.59 | 11019 |
| 2025-03-25 | 28.66 | $156.00 | 22435 |
| 2025-03-24 | 28.87 | $154.53 | 26000 |
| 2025-03-21 | 28.65 | $154.30 | 19622 |
| 2025-03-20 | 28.42 | $154.63 | 11300 |
| 2025-03-19 | 28.29 | $156.59 | 24202 |
| 2025-03-18 | 28.25 | $153.90 | 25061 |
| 2025-03-17 | 28.02 | $155.37 | 40223 |
| 2025-03-14 | 27.84 | $154.67 | 25106 |
| 2025-03-13 | 27.53 | $152.20 | 18007 |
| 2025-03-12 | 26.85 | $154.32 | 58000 |
| 2025-03-11 | 26.24 | $153.73 | 46600 |
| 2025-03-10 | 25.57 | $152.38 | 49000 |
| 2025-03-07 | 24.78 | $153.51 | 62300 |
| 2025-03-06 | 23.94 | $152.80 | 54303 |
| 2025-03-05 | 22.92 | $155.58 | 39618 |
| 2025-03-04 | 22.23 | $153.60 | 20341 |
| 2025-03-03 | 21.45 | $157.42 | 43900 |
| 2025-02-28 | 20.73 | $153.00 | 78911 |
| 2025-02-27 | 19.23 | $155.11 | 16339 |
| 2025-02-26 | 17.85 | $161.42 | 25308 |
| 2025-02-25 | 16.72 | $181.50 | 10624 |
| 2025-02-24 | 17.44 | $179.83 | 9231 |
| 2025-02-21 | 18.01 | $180.72 | 11519 |
| 2025-02-20 | 18.60 | $184.04 | 9900 |
| 2025-02-19 | 18.96 | $185.83 | 9100 |
| 2025-02-18 | 19.14 | $185.84 | 25236 |
| 2025-02-14 | 18.78 | $186.74 | 6408 |
| 2025-02-13 | 18.16 | $187.05 | 10931 |
| 2025-02-12 | 17.50 | $188.85 | 10439 |
| 2025-02-11 | 16.76 | $186.65 | 6500 |
| 2025-02-10 | 16.19 | $184.50 | 25100 |
| 2025-02-07 | 15.79 | $181.81 | 8446 |
| 2025-02-06 | 15.62 | $182.87 | 7700 |
| 2025-02-05 | 15.48 | $185.01 | 13200 |
| 2025-02-04 | 15.10 | $181.95 | 10212 |
| 2025-02-03 | 14.97 | $181.56 | 9324 |
| 2025-01-31 | 14.93 | $182.68 | 12700 |
| 2025-01-30 | 14.32 | $183.39 | 11919 |
| 2025-01-29 | 13.68 | $180.02 | 12900 |
| 2025-01-28 | 13.24 | $181.02 | 11900 |
| 2025-01-27 | 12.84 | $178.53 | 14109 |
| 2025-01-24 | 12.62 | $177.76 | 14821 |
| 2025-01-23 | 12.39 | $177.29 | 12632 |
| 2025-01-22 | 12.33 | $182.48 | 12032 |
| 2025-01-21 | 11.33 | $181.05 | 14800 |
| 2025-01-17 | 10.44 | $177.12 | 21729 |
| 2025-01-16 | 9.93 | $175.46 | 14118 |
| 2025-01-15 | 9.60 | $172.44 | 13510 |
| 2025-01-14 | 9.67 | $170.25 | 17846 |
| 2025-01-13 | 10.02 | $167.21 | 19111 |
| 2025-01-10 | 10.23 | $170.08 | 12100 |
| 2025-01-08 | 10.32 | $168.36 | 13035 |
| 2025-01-07 | 10.74 | $165.44 | 32800 |
| 2025-01-06 | 11.17 | $162.81 | 16011 |
| 2025-01-03 | 11.36 | $163.68 | 14600 |
| 2025-01-02 | 10.87 | $164.82 | 8537 |
| 2024-12-31 | 10.35 | $165.08 | 6500 |
| 2024-12-30 | 9.96 | $166.00 | 17100 |
| 2024-12-27 | 9.32 | $168.87 | 18800 |
| 2024-12-26 | 9.16 | $167.04 | 9048 |
| 2024-12-24 | 8.69 | $166.05 | 8000 |
| 2024-12-23 | 8.19 | $166.51 | 16400 |
| 2024-12-20 | 8.20 | $167.39 | 14111 |
| 2024-12-19 | 8.25 | $166.25 | 14944 |
| 2024-12-18 | 8.10 | $168.33 | 15623 |
| 2024-12-17 | 8.33 | $171.52 | 14715 |
| 2024-12-16 | 8.75 | $172.51 | 9217 |
| 2024-12-13 | 9.20 | $170.47 | 6900 |
| 2024-12-12 | 9.46 | $170.38 | 8500 |
| 2024-12-11 | 9.92 | $170.77 | 9200 |
| 2024-12-10 | 10.39 | $169.12 | 6700 |
| 2024-12-09 | 10.75 | $170.08 | 10100 |
| 2024-12-06 | 11.21 | $171.24 | 11704 |
| 2024-12-05 | 11.48 | $173.22 | 8441 |
| 2024-12-04 | 11.74 | $169.03 | 5121 |
| 2024-12-03 | 12.27 | $169.27 | 11239 |
| 2024-12-02 | 12.67 | $168.09 | 11821 |
| 2024-11-29 | 12.92 | $166.84 | 9800 |
| 2024-11-27 | 12.83 | $166.50 | 10600 |
| 2024-11-26 | 13.02 | $164.56 | 10803 |
| 2024-11-25 | 12.95 | $163.82 | 16900 |
| 2024-11-22 | 12.89 | $163.48 | 12300 |
| 2024-11-21 | 13.07 | $160.57 | 12507 |
| 2024-11-20 | 12.55 | $161.05 | 13700 |
| 2024-11-19 | 12.00 | $161.73 | 22407 |
| 2024-11-18 | 11.43 | $162.75 | 24600 |
| 2024-11-15 | 10.90 | $159.19 | 13400 |
| 2024-11-14 | 9.90 | $166.63 | 13004 |
| 2024-11-13 | 9.71 | $168.29 | 16300 |
| 2024-11-12 | 9.19 | $169.08 | 8442 |
| 2024-11-11 | 9.16 | $173.32 | 14317 |
| 2024-11-08 | 9.48 | $173.00 | 8312 |
| 2024-11-07 | 9.83 | $171.21 | 8300 |
| 2024-11-06 | 10.28 | $172.88 | 7000 |
| 2024-11-05 | 10.76 | $174.20 | 10003 |
| 2024-11-04 | 11.21 | $170.95 | 9200 |
| 2024-11-01 | 11.44 | $170.59 | 23219 |
| 2024-10-31 | 11.80 | $167.17 | 9420 |
| 2024-10-30 | 11.62 | $168.68 | 6100 |
| 2024-10-29 | 11.43 | $171.37 | 6326 |
| 2024-10-28 | 11.93 | $173.19 | 6518 |
| 2024-10-25 | 12.35 | $171.82 | 14307 |
| 2024-10-24 | 12.27 | $171.77 | 4609 |
| 2024-10-23 | 12.17 | $168.19 | 7300 |
| 2024-10-22 | 11.97 | $169.85 | 7925 |
| 2024-10-21 | 12.02 | $172.10 | 5400 |
| 2024-10-18 | 12.35 | $172.74 | 7112 |
| 2024-10-17 | 12.70 | $175.70 | 6948 |
| 2024-10-16 | 13.19 | $174.00 | 7400 |
| 2024-10-15 | 13.85 | $175.19 | 13600 |
| 2024-10-14 | 14.44 | $172.69 | 9017 |
| 2024-10-11 | 14.87 | $169.30 | 8700 |
| 2024-10-10 | 14.71 | $167.46 | 6700 |
| 2024-10-09 | 14.05 | $166.72 | 4900 |
| 2024-10-08 | 13.85 | $168.37 | 8400 |
| 2024-10-07 | 13.39 | $165.26 | 15100 |
| 2024-10-04 | 12.74 | $166.25 | 5649 |
| 2024-10-03 | 11.68 | $168.00 | 9200 |
| 2024-10-02 | 10.84 | $169.28 | 5736 |
| 2024-10-01 | 10.27 | $167.81 | 3644 |
| 2024-09-30 | 9.68 | $167.75 | 6200 |
| 2024-09-27 | 9.06 | $173.73 | 8400 |
| 2024-09-26 | 9.13 | $174.24 | 6624 |
| 2024-09-25 | 9.37 | $175.70 | 5300 |
| 2024-09-24 | 9.55 | $175.63 | 10018 |
| 2024-09-23 | 9.80 | $175.99 | 5400 |
| 2024-09-20 | 10.07 | $172.83 | 4300 |
| 2024-09-19 | 10.53 | $174.52 | 3925 |
| 2024-09-18 | 10.45 | $171.72 | 6200 |
| 2024-09-17 | 10.41 | $176.13 | 5723 |
| 2024-09-16 | 9.29 | $175.72 | 6340 |
| 2024-09-13 | 8.19 | $172.43 | 5200 |
| 2024-09-12 | 7.36 | $172.34 | 5900 |
| 2024-09-11 | 6.63 | $167.22 | 14300 |
| 2024-09-10 | 6.53 | $167.62 | 8549 |
| 2024-09-09 | 6.65 | $169.56 | 6821 |
| 2024-09-06 | 6.76 | $166.34 | 87900 |
| 2024-09-05 | 7.01 | $166.65 | 5500 |
| 2024-09-04 | 7.16 | $169.24 | 4900 |
| 2024-09-03 | 7.53 | $168.98 | 3000 |
| 2024-08-30 | 7.85 | $169.64 | 4300 |
| 2024-08-29 | 7.75 | $172.05 | 21000 |
| 2024-08-28 | 7.52 | $168.92 | 4629 |
| 2024-08-27 | 7.90 | $167.82 | 22146 |
| 2024-08-26 | 8.01 | $168.84 | 7400 |
| 2024-08-23 | 8.12 | $167.96 | 9000 |
| 2024-08-22 | 8.24 | $168.36 | 3842 |
| 2024-08-21 | 8.59 | $169.46 | 5747 |
| 2024-08-20 | 8.99 | $167.62 | 12730 |
| 2024-08-19 | 9.42 | $167.55 | 14900 |
| 2024-08-16 | 9.72 | $166.50 | 6900 |
| 2024-08-15 | 9.78 | $167.55 | 6700 |
| 2024-08-14 | 10.17 | $166.73 | 15722 |
| 2024-08-13 | 10.33 | $166.47 | 6300 |
| 2024-08-12 | 10.45 | $164.34 | 6600 |
| 2024-08-09 | 10.36 | $164.10 | 6300 |
| 2024-08-08 | 9.99 | $162.60 | 6300 |
| 2024-08-07 | 9.44 | $161.32 | 23900 |
| 2024-08-06 | 9.34 | $161.03 | 23110 |
| 2024-08-05 | 8.88 | $160.00 | 22400 |
| 2024-08-02 | 8.40 | $163.76 | 8300 |
| 2024-08-01 | 8.54 | $164.56 | 6701 |
| 2024-07-31 | 8.91 | $168.24 | 11800 |
| 2024-07-30 | 8.51 | $170.10 | 11500 |
| 2024-07-29 | 7.66 | $168.37 | 5607 |
| 2024-07-26 | 7.13 | $167.68 | 4844 |
| 2024-07-25 | 6.57 | $167.50 | 5435 |
| 2024-07-24 | 6.38 | $166.32 | 7609 |
| 2024-07-23 | 6.33 | $167.05 | 5900 |
| 2024-07-22 | 6.29 | $166.86 | 5900 |
| 2024-07-19 | 6.11 | $163.69 | 4800 |
| 2024-07-18 | 6.16 | $164.10 | 7001 |
| 2024-07-17 | 6.33 | $164.94 | 6800 |
| 2024-07-16 | 6.54 | $168.24 | 7200 |
| 2024-07-15 | 6.57 | $167.00 | 4846 |
| 2024-07-12 | 6.83 | $168.48 | 6100 |
| 2024-07-11 | 7.11 | $164.23 | 18100 |
| 2024-07-10 | 6.91 | $168.79 | 7600 |
| 2024-07-09 | 6.96 | $167.91 | 5200 |
| 2024-07-08 | 7.23 | $166.80 | 5000 |
| 2024-07-05 | 7.59 | $165.95 | 10714 |
| 2024-07-03 | 7.89 | $166.29 | 6300 |
| 2024-07-02 | 8.20 | $166.00 | 9403 |
| 2024-07-01 | 8.26 | $165.30 | 7534 |
| 2024-06-28 | 8.54 | $166.20 | 13213 |
| 2024-06-27 | 8.84 | $166.80 | 5135 |
| 2024-06-26 | 9.08 | $163.26 | 9412 |
| 2024-06-25 | 9.38 | $165.23 | 11500 |
| 2024-06-24 | 9.70 | $165.26 | 10700 |
| 2024-06-21 | 10.11 | $164.20 | 16100 |
| 2024-06-20 | 10.55 | $165.55 | 26000 |
| 2024-06-18 | 10.94 | $165.54 | 19000 |
| 2024-06-17 | 10.80 | $164.67 | 22439 |
| 2024-06-14 | 11.16 | $162.71 | 23100 |
| 2024-06-13 | 11.56 | $163.50 | 7846 |
| 2024-06-12 | 11.66 | $163.04 | 6900 |
| 2024-06-11 | 11.77 | $160.14 | 8532 |
| 2024-06-10 | 12.23 | $161.11 | 9938 |
| 2024-06-07 | 12.86 | $161.90 | 8700 |
| 2024-06-06 | 12.90 | $164.13 | 6212 |
| 2024-06-05 | 12.62 | $163.15 | 12404 |
| 2024-06-04 | 12.46 | $160.28 | 6947 |
| 2024-06-03 | 12.94 | $157.47 | 6200 |
| 2024-05-31 | 13.47 | $160.15 | 5500 |
| 2024-05-30 | 14.03 | $159.47 | 10200 |
| 2024-05-29 | 14.41 | $159.84 | 8120 |
| 2024-05-28 | 14.53 | $162.09 | 12744 |
| 2024-05-24 | 14.09 | $163.72 | 10300 |
| 2024-05-23 | 13.20 | $160.41 | 7526 |
| 2024-05-22 | 12.59 | $159.58 | 9800 |
| 2024-05-21 | 12.29 | $160.00 | 5905 |
| 2024-05-20 | 12.03 | $160.13 | 7300 |
| 2024-05-17 | 11.81 | $158.77 | 4800 |
| 2024-05-16 | 11.68 | $159.13 | 12128 |
| 2024-05-15 | 11.55 | $158.58 | 6609 |
| 2024-05-14 | 11.60 | $157.56 | 4441 |
| 2024-05-13 | 11.85 | $157.70 | 8813 |
| 2024-05-10 | 11.87 | $158.06 | 5527 |
| 2024-05-09 | 11.87 | $160.25 | 6734 |
| 2024-05-08 | 11.25 | $159.28 | 4800 |
| 2024-05-07 | 10.74 | $157.20 | 6800 |
| 2024-05-06 | 10.47 | $155.05 | 6944 |
| 2024-05-03 | 10.47 | $154.40 | 7629 |
| 2024-05-02 | 10.67 | $151.00 | 6300 |
| 2024-05-01 | 10.81 | $153.43 | 7000 |
| 2024-04-30 | 10.95 | $150.19 | 7223 |
| 2024-04-29 | 11.34 | $151.31 | 8541 |
| 2024-04-26 | 11.29 | $153.00 | 7820 |
| 2024-04-25 | 11.23 | $150.51 | 6249 |
| 2024-04-24 | 11.79 | $150.04 | 7112 |
| 2024-04-23 | 11.95 | $152.69 | 7900 |
| 2024-04-22 | 11.66 | $150.39 | 7216 |
| 2024-04-19 | 11.82 | $149.49 | 6000 |
| 2024-04-18 | 12.17 | $150.05 | 13700 |
| 2024-04-17 | 12.38 | $150.98 | 6500 |
| 2024-04-16 | 12.61 | $150.45 | 9000 |
| 2024-04-15 | 13.16 | $150.76 | 6903 |
| 2024-04-12 | 13.59 | $149.37 | 5500 |
| 2024-04-11 | 14.06 | $151.17 | 8200 |
| 2024-04-10 | 14.60 | $149.91 | 8615 |
| 2024-04-09 | 15.02 | $151.92 | 8800 |
| 2024-04-08 | 15.70 | $152.12 | 6400 |
| 2024-04-05 | 16.41 | $151.59 | 8206 |
| 2024-04-04 | 17.16 | $149.68 | 8627 |
| 2024-04-03 | 17.74 | $151.05 | 10500 |
| 2024-04-02 | 18.66 | $152.47 | 26929 |
| 2024-04-01 | 19.48 | $156.44 | 12900 |
| 2024-03-28 | 19.20 | $156.92 | 30117 |
| 2024-03-27 | 19.34 | $157.07 | 7142 |
| 2024-03-26 | 19.48 | $156.07 | 30800 |
| 2024-03-25 | 19.88 | $156.67 | 9225 |
| 2024-03-22 | 20.18 | $157.75 | 5134 |
| 2024-03-21 | 20.16 | $159.10 | 18705 |
| 2024-03-20 | 20.15 | $160.72 | 5500 |
| 2024-03-19 | 19.86 | $157.64 | 8700 |
| 2024-03-18 | 20.04 | $157.35 | 5548 |
| 2024-03-15 | 20.23 | $158.02 | 6500 |
| 2024-03-14 | 20.38 | $156.17 | 5814 |
| 2024-03-13 | 20.92 | $157.23 | 6803 |
| 2024-03-12 | 21.22 | $158.20 | 7400 |
| 2024-03-11 | 21.55 | $156.41 | 7518 |
| 2024-03-08 | 21.96 | $159.36 | 6646 |
| 2024-03-07 | 21.81 | $159.98 | 7900 |
| 2024-03-06 | 21.66 | $157.20 | 7423 |
| 2024-03-05 | 21.92 | $157.50 | 7400 |
| 2024-03-04 | 21.88 | $158.59 | 8436 |
| 2024-03-01 | 21.91 | $157.87 | 9541 |
| 2024-02-29 | 22.06 | $157.85 | 11219 |
| 2024-02-28 | 21.97 | $158.44 | 6028 |
| 2024-02-27 | 21.76 | $158.20 | 8300 |
| 2024-02-26 | 21.61 | $160.10 | 15600 |
| 2024-02-23 | 21.08 | $160.62 | 9700 |
| 2024-02-22 | 20.35 | $158.79 | 5914 |
| 2024-02-21 | 19.72 | $157.22 | 8100 |
| 2024-02-20 | 19.37 | $159.02 | 5900 |
| 2024-02-16 | 18.58 | $154.99 | 7036 |
| 2024-02-15 | 18.29 | $152.97 | 7209 |
| 2024-02-14 | 18.44 | $153.25 | 8500 |
| 2024-02-13 | 18.60 | $149.92 | 8510 |
| 2024-02-12 | 19.23 | $153.45 | 79221 |
| 2024-02-09 | 19.05 | $153.47 | 75700 |
| 2024-02-08 | 18.86 | $149.91 | 12512 |
| 2024-02-07 | 19.23 | $149.43 | 9048 |
| 2024-02-06 | 19.76 | $149.45 | 74642 |
| 2024-02-05 | 20.45 | $149.61 | 8340 |
| 2024-02-02 | 21.22 | $149.92 | 14800 |
| 2024-02-01 | 21.70 | $149.88 | 74200 |
| 2024-01-31 | 22.21 | $147.49 | 55409 |
| 2024-01-30 | 22.74 | $149.95 | 69600 |
| 2024-01-29 | 22.50 | $149.82 | 36300 |
| 2024-01-26 | 22.48 | $150.14 | 6511 |
| 2024-01-25 | 22.29 | $150.81 | 6800 |
| 2024-01-24 | 21.95 | $151.36 | 10233 |
| 2024-01-23 | 21.28 | $148.92 | 8934 |
| 2024-01-22 | 21.06 | $150.37 | 7617 |
| 2024-01-19 | 20.02 | $149.50 | 5502 |
| 2024-01-18 | 19.13 | $147.79 | 7033 |
| 2024-01-17 | 18.47 | $147.96 | 10300 |
| 2024-01-16 | 17.84 | $147.42 | 9300 |
| 2024-01-12 | 17.02 | $147.28 | 54300 |
| 2024-01-11 | 16.25 | $145.02 | 10942 |
| 2024-01-10 | 15.87 | $142.72 | 7600 |
| 2024-01-09 | 15.81 | $141.12 | 69000 |
| 2024-01-08 | 16.12 | $141.70 | 59500 |
| 2024-01-05 | 16.32 | $139.52 | 20600 |
| 2024-01-04 | 17.09 | $139.95 | 14300 |
| 2024-01-03 | 17.63 | $139.83 | 8543 |
| 2024-01-02 | 18.54 | $140.10 | 12200 |
| 2023-12-29 | 19.23 | $142.51 | 5300 |
| 2023-12-28 | 19.48 | $142.39 | 7300 |
| 2023-12-27 | 19.42 | $141.84 | 6241 |
| 2023-12-26 | 19.24 | $142.49 | 6200 |
| 2023-12-22 | 19.04 | $141.63 | 8000 |
| 2023-12-21 | 18.87 | $142.30 | 17800 |
| 2023-12-20 | 18.71 | $140.97 | 11500 |
| 2023-12-19 | 18.61 | $142.29 | 10000 |
| 2023-12-18 | 18.47 | $141.55 | 13300 |
| 2023-12-15 | 18.20 | $141.04 | 7300 |
| 2023-12-14 | 18.03 | $143.71 | 14400 |
| 2023-12-13 | 17.57 | $146.15 | 7338 |
| 2023-12-12 | 16.56 | $142.91 | 12700 |
| 2023-12-11 | 16.00 | $139.94 | 6936 |
| 2023-12-08 | 15.95 | $139.39 | 8700 |
| 2023-12-07 | 15.96 | $139.80 | 9600 |
| 2023-12-06 | 15.90 | $139.11 | 8800 |
| 2023-12-05 | 15.83 | $139.64 | 8700 |
| 2023-12-04 | 15.41 | $140.50 | 48004 |
| 2023-12-01 | 14.80 | $138.42 | 17200 |
| 2023-11-30 | 14.46 | $137.37 | 8736 |
| 2023-11-29 | 14.35 | $138.68 | 8100 |
| 2023-11-28 | 14.00 | $139.26 | 6442 |
| 2023-11-27 | 13.58 | $138.50 | 8621 |
| 2023-11-24 | 13.24 | $137.99 | 23401 |
| 2023-11-22 | 12.97 | $134.79 | 5714 |
| 2023-11-21 | 13.17 | $134.30 | 7547 |
| 2023-11-20 | 13.37 | $135.29 | 14927 |
| 2023-11-17 | 13.50 | $133.60 | 21000 |
| 2023-11-16 | 13.64 | $133.61 | 23607 |
| 2023-11-15 | 12.92 | $132.68 | 17323 |
| 2023-11-14 | 12.39 | $133.28 | 8823 |
| 2023-11-13 | 11.77 | $132.02 | 6109 |
| 2023-11-10 | 11.31 | $132.83 | 14700 |
| 2023-11-09 | 10.84 | $131.43 | 25401 |
| 2023-11-08 | 10.44 | $129.07 | 21035 |
| 2023-11-07 | 10.48 | $124.75 | 79745 |
| 2023-11-06 | 10.89 | $124.15 | 409831 |
| 2023-11-03 | 11.32 | $124.50 | 10933 |
| 2023-11-02 | 11.81 | $127.89 | 13900 |
| 2023-11-01 | 12.09 | $125.11 | 7900 |
| 2023-10-31 | 12.43 | $128.99 | 98400 |
| 2023-10-30 | 12.48 | $127.27 | 11100 |
| 2023-10-27 | 12.77 | $124.51 | 7600 |
| 2023-10-26 | 13.08 | $125.99 | 9100 |
| 2023-10-25 | 13.51 | $127.00 | 8400 |
| 2023-10-24 | 13.98 | $124.64 | 55519 |
| 2023-10-23 | 14.53 | $127.11 | 9045 |
| 2023-10-20 | 14.41 | $126.11 | 6320 |
| 2023-10-19 | 14.68 | $128.02 | 20500 |
| 2023-10-18 | 14.57 | $128.58 | 6500 |
| 2023-10-17 | 14.45 | $127.95 | 8800 |
| 2023-10-16 | 14.47 | $127.81 | 16100 |
| 2023-10-13 | 14.63 | $127.88 | 19005 |
| 2023-10-12 | 14.51 | $128.80 | 90700 |
| 2023-10-11 | 14.03 | $128.84 | 9240 |
| 2023-10-10 | 13.61 | $128.16 | 40200 |
| 2023-10-09 | 13.23 | $125.98 | 11600 |
| 2023-10-06 | 13.36 | $126.01 | 8839 |
| 2023-10-05 | 13.51 | $125.08 | 11919 |
| 2023-10-04 | 13.87 | $123.54 | 8706 |
| 2023-10-03 | 14.60 | $120.53 | 11208 |
| 2023-10-02 | 14.62 | $119.82 | 8200 |
| 2023-09-29 | 14.52 | $120.99 | 6913 |
| 2023-09-28 | 14.75 | $119.91 | 11700 |
| 2023-09-27 | 14.38 | $119.26 | 36503 |
| 2023-09-26 | 13.87 | $120.05 | 231118 |
| 2023-09-25 | 13.49 | $120.79 | 8230 |
| 2023-09-22 | 13.17 | $121.32 | 9901 |
| 2023-09-21 | 13.08 | $122.49 | 8818 |
| 2023-09-20 | 13.48 | $123.63 | 13600 |
| 2023-09-19 | 14.17 | $124.57 | 8100 |
| 2023-09-18 | 14.80 | $126.28 | 5900 |
| 2023-09-15 | 15.15 | $126.33 | 93600 |
| 2023-09-14 | 15.56 | $123.58 | 5004 |
| 2023-09-13 | 16.16 | $122.05 | 6300 |
| 2023-09-12 | 16.30 | $122.16 | 5342 |
| 2023-09-11 | 16.27 | $122.60 | 5300 |
| 2023-09-08 | 16.34 | $122.11 | 3700 |
| 2023-09-07 | 16.63 | $122.15 | 5000 |
| 2023-09-06 | 16.93 | $120.77 | 7200 |
| 2023-09-05 | 16.85 | $119.33 | 5907 |
| 2023-09-01 | 16.70 | $120.74 | 6700 |
| 2023-08-31 | 16.62 | $120.49 | 5100 |
| 2023-08-30 | 16.56 | $121.99 | 6500 |
| 2023-08-29 | 16.86 | $120.25 | 10036 |
| 2023-08-28 | 16.81 | $119.36 | 6100 |
| 2023-08-25 | 16.35 | $118.17 | 6900 |
| 2023-08-24 | 15.68 | $118.10 | 7836 |
| 2023-08-23 | 15.19 | $118.61 | 7800 |
| 2023-08-22 | 14.65 | $115.92 | 8829 |
| 2023-08-21 | 13.54 | $119.06 | 10839 |
| 2023-08-18 | 12.94 | $118.15 | 9900 |
| 2023-08-17 | 12.08 | $118.28 | 8400 |
| 2023-08-16 | 11.27 | $120.20 | 6000 |
| 2023-08-15 | 10.81 | $122.28 | 9300 |
| 2023-08-14 | 10.70 | $122.54 | 6501 |
| 2023-08-11 | 10.64 | $123.52 | 7620 |
| 2023-08-10 | 10.58 | $124.16 | 122800 |
| 2023-08-09 | 10.92 | $124.61 | 5708 |
| 2023-08-08 | 11.09 | $124.35 | 5800 |
| 2023-08-07 | 11.20 | $123.81 | 4006 |
| 2023-08-04 | 11.27 | $123.29 | 4000 |
| 2023-08-03 | 11.34 | $121.88 | 11800 |
| 2023-08-02 | 10.95 | $122.29 | 6049 |
| 2023-08-01 | 10.70 | $124.83 | 5630 |
| 2023-07-31 | 10.58 | $125.71 | 4907 |
| 2023-07-28 | 11.05 | $125.96 | 4942 |
| 2023-07-27 | 11.59 | $125.02 | 7700 |
| 2023-07-26 | 12.15 | $124.78 | 5400 |
| 2023-07-25 | 12.27 | $124.34 | 8700 |
| 2023-07-24 | 12.81 | $125.49 | 9600 |
| 2023-07-21 | 13.37 | $125.78 | 3944 |
| 2023-07-20 | 13.90 | $125.92 | 4200 |
| 2023-07-19 | 14.40 | $126.62 | 3846 |
| 2023-07-18 | 14.66 | $126.47 | 26000 |
| 2023-07-17 | 14.96 | $127.20 | 4800 |
| 2023-07-14 | 15.28 | $127.39 | 3700 |
| 2023-07-13 | 15.52 | $125.53 | 8000 |
| 2023-07-12 | 16.10 | $122.54 | 3001 |
| 2023-07-11 | 16.67 | $120.24 | 16700 |
| 2023-07-10 | 16.54 | $120.23 | 8813 |
| 2023-07-07 | 16.50 | $120.30 | 8400 |
| 2023-07-06 | 16.45 | $124.49 | 41844 |
| 2023-07-05 | 17.24 | $125.37 | 5943 |
| 2023-07-03 | 17.78 | $125.05 | 3130 |
| 2023-06-30 | 18.44 | $127.12 | 8048 |
| 2023-06-29 | 18.58 | $125.36 | 7200 |
| 2023-06-28 | 19.16 | $126.75 | 7400 |
| 2023-06-27 | 19.32 | $126.95 | 13131 |
| 2023-06-26 | 19.56 | $126.31 | 7400 |
| 2023-06-23 | 19.88 | $127.83 | 8803 |
| 2023-06-22 | 19.89 | $127.85 | 15215 |
| 2023-06-21 | 19.90 | $126.98 | 7026 |
| 2023-06-20 | 20.07 | $127.11 | 10500 |
| 2023-06-16 | 20.08 | $127.06 | 5300 |
| 2023-06-15 | 20.02 | $126.00 | 5801 |
| 2023-06-14 | 20.22 | $123.60 | 5200 |
| 2023-06-13 | 20.90 | $123.78 | 6321 |
| 2023-06-12 | 21.63 | $122.89 | 4300 |
| 2023-06-09 | 22.56 | $121.84 | 5940 |
| 2023-06-08 | 23.62 | $122.39 | 8700 |
| 2023-06-07 | 24.78 | $119.69 | 7700 |
| 2023-06-06 | 25.78 | $120.15 | 7641 |
| 2023-06-05 | 26.64 | $120.46 | 11506 |
| 2023-06-02 | 27.61 | $120.09 | 9900 |
| 2023-06-01 | 28.57 | $119.43 | 19400 |
| 2023-05-31 | 29.44 | $115.31 | 39500 |
| 2023-05-30 | 29.28 | $114.65 | 79000 |
| 2023-05-26 | 29.18 | $115.44 | 127300 |
| 2023-05-25 | 29.28 | $113.54 | 101700 |
| 2023-05-24 | 28.73 | $115.51 | 191126 |
| 2023-05-23 | 28.37 | $115.64 | 118500 |
| 2023-05-22 | 28.15 | $117.08 | 7304 |
| 2023-05-19 | 28.12 | $117.73 | 13106 |
| 2023-05-18 | 28.15 | $117.83 | 11103 |
| 2023-05-17 | 28.08 | $117.59 | 6100 |
| 2023-05-16 | 27.97 | $117.93 | 8223 |
| 2023-05-15 | 28.00 | $119.34 | 6207 |
| 2023-05-12 | 28.20 | $121.43 | 17325 |
| 2023-05-11 | 28.53 | $120.42 | 6200 |
| 2023-05-10 | 28.80 | $122.25 | 6823 |
| 2023-05-09 | 29.18 | $121.69 | 11508 |
| 2023-05-08 | 29.59 | $118.83 | 7533 |
| 2023-05-05 | 29.56 | $119.86 | 4600 |
| 2023-05-04 | 29.64 | $122.37 | 11016 |
| 2023-05-03 | 30.01 | $126.94 | 4607 |
| 2023-05-02 | 31.12 | $126.15 | 13800 |
| 2023-05-01 | 32.02 | $131.99 | 10300 |
| 2023-04-28 | 32.67 | $132.47 | 6600 |
| 2023-04-27 | 33.41 | $132.14 | 7027 |
| 2023-04-26 | 34.25 | $131.49 | 5103 |
| 2023-04-25 | 34.94 | $133.36 | 11532 |
| 2023-04-24 | 35.20 | $135.35 | 7200 |
| 2023-04-21 | 34.96 | $134.95 | 6726 |
| 2023-04-20 | 34.76 | $133.34 | 7101 |
| 2023-04-19 | 34.74 | $130.70 | 119300 |
| 2023-04-18 | 35.01 | $130.34 | 60300 |
| 2023-04-17 | 35.52 | $129.45 | 127703 |
| 2023-04-14 | 36.08 | $130.53 | 78985 |
| 2023-04-13 | 36.37 | $134.03 | 5222 |
| 2023-04-12 | 35.59 | $132.44 | 6600 |
| 2023-04-11 | 34.89 | $130.44 | 10200 |
| 2023-04-10 | 34.49 | $130.02 | 9600 |
| 2023-04-06 | 34.06 | $130.55 | 4714 |
| 2023-04-05 | 33.00 | $129.90 | 7200 |
| 2023-04-04 | 31.91 | $128.45 | 7512 |
| 2023-04-03 | 30.93 | $127.07 | 6100 |
| 2023-03-31 | 30.20 | $126.12 | 8200 |
| 2023-03-30 | 29.47 | $126.39 | 7800 |
| 2023-03-29 | 28.73 | $124.94 | 7440 |
| 2023-03-28 | 28.18 | $123.02 | 25400 |
| 2023-03-27 | 27.87 | $123.33 | 13700 |
| 2023-03-24 | 27.55 | $122.30 | 16200 |
| 2023-03-23 | 27.34 | $122.96 | 6900 |
| 2023-03-22 | 26.86 | $124.71 | 9500 |
| 2023-03-21 | 25.82 | $123.71 | 7400 |
| 2023-03-20 | 25.02 | $122.28 | 9000 |
| 2023-03-17 | 24.38 | $120.65 | 11139 |
| 2023-03-16 | 23.93 | $121.31 | 21213 |
| 2023-03-15 | 23.46 | $119.22 | 7700 |
| 2023-03-14 | 23.31 | $120.82 | 43700 |
| 2023-03-13 | 22.51 | $119.39 | 6100 |
| 2023-03-10 | 21.94 | $118.12 | 8716 |
| 2023-03-09 | 21.48 | $117.64 | 8143 |
| 2023-03-08 | 21.04 | $117.55 | 9000 |
| 2023-03-07 | 20.75 | $116.80 | 29700 |
| 2023-03-06 | 20.45 | $117.77 | 6600 |
| 2023-03-03 | 19.88 | $118.18 | 5022 |
| 2023-03-02 | 19.27 | $118.68 | 7118 |
| 2023-03-01 | 18.35 | $119.45 | 11000 |
| 2023-02-28 | 17.38 | $115.76 | 11846 |
| 2023-02-27 | 16.86 | $116.83 | 13100 |
| 2023-02-24 | 15.85 | $117.02 | 10000 |
| 2023-02-23 | 14.83 | $116.02 | 7000 |
| 2023-02-22 | 13.81 | $116.64 | 8301 |
| 2023-02-21 | 12.43 | $110.79 | 12000 |
| 2023-02-17 | 12.16 | $110.83 | 9100 |
| 2023-02-16 | 12.00 | $111.34 | 10019 |
| 2023-02-15 | 11.45 | $111.43 | 34900 |
| 2023-02-14 | 10.97 | $110.29 | 219323 |
| 2023-02-13 | 10.73 | $109.76 | 6913 |
| 2023-02-10 | 10.55 | $107.45 | 7307 |
| 2023-02-09 | 11.03 | $107.10 | 10320 |
| 2023-02-08 | 11.53 | $107.55 | 8100 |
| 2023-02-07 | 12.12 | $108.29 | 5800 |
| 2023-02-06 | 12.60 | $109.42 | 7800 |
| 2023-02-03 | 12.53 | $110.71 | 7106 |
| 2023-02-02 | 11.93 | $111.36 | 7228 |
| 2023-02-01 | 11.08 | $111.14 | 10444 |
| 2023-01-31 | 10.41 | $109.07 | 11222 |
| 2023-01-30 | 10.24 | $108.24 | 7800 |
| 2023-01-27 | 10.10 | $107.43 | 9200 |
| 2023-01-26 | 10.32 | $107.42 | 9600 |
| 2023-01-25 | 10.56 | $107.18 | 10100 |
| 2023-01-24 | 10.93 | $108.92 | 12605 |
| 2023-01-23 | 10.62 | $108.35 | 24021 |
| 2023-01-20 | 10.43 | $108.76 | 13600 |
| 2023-01-19 | 10.09 | $109.10 | 10916 |
| 2023-01-18 | 9.59 | $108.21 | 12000 |
| 2023-01-17 | 9.08 | $108.07 | 10900 |
| 2023-01-13 | 9.05 | $107.50 | 8500 |
| 2023-01-12 | 9.23 | $106.41 | 8800 |
| 2023-01-11 | 9.66 | $105.86 | 10000 |
| 2023-01-10 | 10.09 | $105.55 | 8406 |
| 2023-01-09 | 10.38 | $104.53 | 14100 |
| 2023-01-06 | 10.68 | $105.29 | 7435 |
| 2023-01-05 | 10.94 | $102.70 | 6328 |
| 2023-01-04 | 10.72 | $105.18 | 9700 |
| 2023-01-03 | 11.12 | $103.86 | 8900 |
| 2022-12-30 | 11.17 | $104.75 | 8300 |
| 2022-12-29 | 11.42 | $106.27 | 6700 |
| 2022-12-28 | 11.88 | $105.69 | 11600 |
| 2022-12-27 | 12.36 | $106.33 | 10002 |
| 2022-12-23 | 12.70 | $105.49 | 10000 |
| 2022-12-22 | 13.29 | $106.22 | 9500 |
| 2022-12-21 | 13.84 | $106.73 | 18200 |
| 2022-12-20 | 14.39 | $105.71 | 11316 |
| 2022-12-19 | 15.11 | $106.45 | 30513 |
| 2022-12-16 | 15.82 | $107.30 | 9503 |
| 2022-12-15 | 16.31 | $109.28 | 8400 |
| 2022-12-14 | 16.40 | $110.62 | 13400 |
| 2022-12-13 | 16.00 | $110.32 | 11400 |
| 2022-12-12 | 15.58 | $110.49 | 7400 |
| 2022-12-09 | 15.37 | $110.04 | 12343 |
| 2022-12-08 | 15.16 | $109.93 | 12500 |
| 2022-12-07 | 15.09 | $110.13 | 15141 |
| 2022-12-06 | 14.81 | $108.86 | 9800 |
| 2022-12-05 | 14.62 | $109.18 | 11200 |
| 2022-12-02 | 14.35 | $110.67 | 7500 |
| 2022-12-01 | 13.86 | $110.57 | 7600 |
| 2022-11-30 | 13.29 | $110.31 | 52500 |
| 2022-11-29 | 12.72 | $107.77 | 11519 |
| 2022-11-28 | 12.40 | $109.07 | 11300 |
| 2022-11-25 | 11.75 | $109.55 | 6620 |
| 2022-11-23 | 11.25 | $108.69 | 8900 |
| 2022-11-22 | 10.85 | $107.25 | 10329 |
| 2022-11-21 | 10.59 | $106.57 | 8301 |
| 2022-11-18 | 10.45 | $105.41 | 15700 |
| 2022-11-17 | 10.41 | $105.25 | 14833 |
| 2022-11-16 | 10.48 | $105.61 | 11631 |
| 2022-11-15 | 10.51 | $103.36 | 15700 |
| 2022-11-14 | 10.65 | $103.01 | 10647 |
| 2022-11-11 | 10.94 | $102.67 | 13610 |
| 2022-11-10 | 11.39 | $105.46 | 13800 |
| 2022-11-09 | 11.41 | $100.82 | 13800 |
| 2022-11-08 | 11.96 | $101.02 | 21500 |
| 2022-11-07 | 12.56 | $97.63 | 23000 |
| 2022-11-04 | 12.56 | $99.35 | 26200 |
| 2022-11-03 | 12.74 | $97.22 | 24500 |
| 2022-11-02 | 12.54 | $99.95 | 37200 |
| 2022-11-01 | 12.96 | $100.56 | 22304 |
| 2022-10-31 | 13.40 | $106.10 | 10911 |
| 2022-10-28 | 13.13 | $107.63 | 18012 |
| 2022-10-27 | 12.85 | $105.80 | 12500 |
| 2022-10-26 | 12.60 | $107.31 | 11400 |
| 2022-10-25 | 12.07 | $107.16 | 13135 |
| 2022-10-24 | 11.53 | $102.00 | 12649 |
| 2022-10-21 | 11.75 | $99.82 | 12700 |
| 2022-10-20 | 12.21 | $97.77 | 10600 |
| 2022-10-19 | 12.43 | $98.63 | 9531 |
| 2022-10-18 | 12.88 | $99.63 | 20100 |
| 2022-10-17 | 13.50 | $98.32 | 13535 |
| 2022-10-14 | 13.84 | $95.83 | 20300 |
| 2022-10-13 | 14.04 | $95.31 | 17400 |
| 2022-10-12 | 13.75 | $97.69 | 9847 |
| 2022-10-11 | 14.24 | $98.08 | 16800 |
| 2022-10-10 | 14.78 | $98.43 | 10800 |
| 2022-10-07 | 15.22 | $98.12 | 14230 |
| 2022-10-06 | 15.71 | $100.86 | 12500 |
| 2022-10-05 | 16.30 | $103.59 | 18009 |
| 2022-10-04 | 16.51 | $102.51 | 18900 |
| 2022-10-03 | 17.00 | $98.18 | 20635 |
| 2022-09-30 | 17.25 | $97.89 | 26100 |
| 2022-09-29 | 17.42 | $96.66 | 31812 |
| 2022-09-28 | 17.24 | $95.38 | 24900 |
| 2022-09-27 | 16.62 | $93.96 | 52737 |
| 2022-09-26 | 15.90 | $94.33 | 44706 |
| 2022-09-23 | 15.25 | $95.60 | 13300 |
| 2022-09-22 | 14.79 | $97.55 | 21546 |
| 2022-09-21 | 14.64 | $98.66 | 16529 |
| 2022-09-20 | 14.83 | $99.10 | 12438 |
| 2022-09-19 | 14.70 | $101.09 | 23128 |
| 2022-09-16 | 14.86 | $100.33 | 10421 |
| 2022-09-15 | 15.11 | $100.12 | 10000 |
| 2022-09-14 | 15.29 | $101.18 | 8524 |
| 2022-09-13 | 15.67 | $101.18 | 10200 |
| 2022-09-12 | 16.08 | $104.03 | 12100 |
| 2022-09-09 | 16.73 | $102.38 | 13840 |
| 2022-09-08 | 17.47 | $101.29 | 15449 |
| 2022-09-07 | 17.85 | $100.43 | 16223 |
| 2022-09-06 | 18.00 | $98.34 | 18421 |
| 2022-09-02 | 17.65 | $97.07 | 16048 |
| 2022-09-01 | 17.28 | $97.49 | 17600 |
| 2022-08-31 | 16.64 | $97.54 | 71300 |
| 2022-08-30 | 16.09 | $103.70 | 21249 |
| 2022-08-29 | 16.75 | $103.89 | 24200 |
| 2022-08-26 | 17.19 | $102.95 | 11300 |
| 2022-08-25 | 17.48 | $105.24 | 8431 |
| 2022-08-24 | 18.35 | $104.20 | 6317 |
| 2022-08-23 | 19.30 | $104.15 | 9721 |
| 2022-08-22 | 20.17 | $106.59 | 8200 |
| 2022-08-19 | 20.63 | $107.10 | 5022 |
| 2022-08-18 | 20.91 | $107.39 | 17400 |
| 2022-08-17 | 21.16 | $106.90 | 11500 |
| 2022-08-16 | 21.59 | $106.30 | 8900 |
| 2022-08-15 | 22.30 | $107.16 | 8200 |
| 2022-08-12 | 22.62 | $107.15 | 6846 |
| 2022-08-11 | 22.99 | $106.52 | 11700 |
| 2022-08-10 | 23.45 | $108.12 | 12300 |
| 2022-08-09 | 23.11 | $107.56 | 13739 |
| 2022-08-08 | 22.94 | $106.46 | 34306 |
| 2022-08-05 | 22.82 | $107.48 | 11400 |
| 2022-08-04 | 22.56 | $109.32 | 8400 |
| 2022-08-03 | 21.85 | $109.28 | 30536 |
| 2022-08-02 | 21.08 | $106.99 | 16347 |
| 2022-08-01 | 20.61 | $107.61 | 12800 |
| 2022-07-29 | 19.87 | $108.55 | 57706 |
| 2022-07-28 | 18.83 | $108.60 | 10000 |
| 2022-07-27 | 17.73 | $106.56 | 16900 |
| 2022-07-26 | 16.95 | $103.95 | 39100 |
| 2022-07-25 | 16.55 | $105.00 | 10800 |
| 2022-07-22 | 15.77 | $104.54 | 201023 |
| 2022-07-21 | 14.97 | $104.58 | 20341 |
| 2022-07-20 | 14.24 | $101.21 | 40029 |
| 2022-07-19 | 13.87 | $102.00 | 15028 |
| 2022-07-18 | 13.25 | $100.85 | 22500 |
| 2022-07-15 | 12.68 | $99.95 | 20500 |
| 2022-07-14 | 12.43 | $99.07 | 13404 |
| 2022-07-13 | 12.41 | $98.98 | 11742 |
| 2022-07-12 | 12.38 | $97.02 | 151900 |
| 2022-07-11 | 12.68 | $97.51 | 86213 |
| 2022-07-08 | 12.80 | $97.78 | 17400 |
| 2022-07-07 | 13.15 | $97.65 | 15500 |
| 2022-07-06 | 13.43 | $98.59 | 32920 |
| 2022-07-05 | 13.70 | $96.67 | 19400 |
| 2022-07-01 | 14.41 | $96.64 | 13810 |
| 2022-06-30 | 15.11 | $97.08 | 12700 |
| 2022-06-29 | 15.76 | $95.83 | 39012 |
| 2022-06-28 | 16.53 | $95.55 | 182100 |
| 2022-06-27 | 17.26 | $96.47 | 30227 |
| 2022-06-24 | 18.12 | $95.23 | 41300 |
| 2022-06-23 | 18.84 | $92.20 | 25000 |
| 2022-06-22 | 18.77 | $91.49 | 33300 |
| 2022-06-21 | 18.61 | $90.73 | 135800 |
| 2022-06-17 | 18.36 | $90.56 | 27221 |
| 2022-06-16 | 17.79 | $89.64 | 41739 |
| 2022-06-15 | 17.02 | $90.02 | 92200 |
| 2022-06-14 | 16.22 | $88.17 | 58500 |
| 2022-06-13 | 15.08 | $90.90 | 20632 |
| 2022-06-10 | 14.23 | $92.50 | 52114 |
| 2022-06-09 | 13.38 | $91.54 | 14018 |
| 2022-06-08 | 12.58 | $94.26 | 16046 |
| 2022-06-07 | 12.17 | $95.76 | 40425 |
| 2022-06-06 | 11.91 | $95.74 | 18514 |
| 2022-06-03 | 11.74 | $95.54 | 23441 |
| 2022-06-02 | 11.37 | $97.05 | 28937 |
| 2022-06-01 | 11.08 | $95.10 | 18100 |
| 2022-05-31 | 10.79 | $98.89 | 32600 |
| 2022-05-27 | 11.09 | $100.07 | 19848 |
| 2022-05-26 | 11.66 | $97.50 | 18500 |
| 2022-05-25 | 11.79 | $98.06 | 16500 |
| 2022-05-24 | 11.95 | $99.73 | 26300 |
| 2022-05-23 | 12.44 | $99.60 | 57439 |
| 2022-05-20 | 12.85 | $97.86 | 27048 |
| 2022-05-19 | 13.02 | $96.59 | 22500 |
| 2022-05-18 | 12.86 | $96.60 | 22200 |
| 2022-05-17 | 12.80 | $99.46 | 23403 |
| 2022-05-16 | 13.17 | $98.37 | 28100 |
| 2022-05-13 | 13.24 | $96.88 | 18200 |
| 2022-05-12 | 13.00 | $94.88 | 23738 |
| 2022-05-11 | 12.36 | $96.50 | 22300 |
| 2022-05-10 | 11.97 | $98.10 | 33610 |
| 2022-05-09 | 11.80 | $98.59 | 27000 |
| 2022-05-06 | 11.68 | $98.74 | 28000 |
| 2022-05-05 | 11.63 | $101.58 | 18900 |
| 2022-05-04 | 11.98 | $103.08 | 35631 |
| 2022-05-03 | 12.41 | $97.59 | 18408 |
| 2022-05-02 | 11.64 | $97.43 | 26900 |
| 2022-04-29 | 10.83 | $100.85 | 14700 |
| 2022-04-28 | 10.73 | $102.60 | 30628 |
| 2022-04-27 | 10.84 | $100.97 | 25408 |
| 2022-04-26 | 10.63 | $101.14 | 15518 |
| 2022-04-25 | 10.51 | $103.05 | 20900 |
| 2022-04-22 | 10.45 | $102.93 | 12212 |
| 2022-04-21 | 10.71 | $103.70 | 19627 |
| 2022-04-20 | 11.15 | $105.36 | 17748 |
| 2022-04-19 | 11.67 | $104.40 | 16601 |
| 2022-04-18 | 12.13 | $106.00 | 19128 |
| 2022-04-14 | 12.58 | $106.57 | 42700 |
| 2022-04-13 | 12.81 | $106.80 | 19109 |
| 2022-04-12 | 13.26 | $105.41 | 15318 |
| 2022-04-11 | 13.73 | $107.43 | 16504 |
| 2022-04-08 | 13.74 | $107.49 | 14311 |
| 2022-04-07 | 13.75 | $108.10 | 31500 |
| 2022-04-06 | 13.67 | $106.70 | 24313 |
| 2022-04-05 | 13.85 | $106.85 | 15900 |
| 2022-04-04 | 13.90 | $106.82 | 12800 |
| 2022-04-01 | 13.95 | $105.94 | 11017 |
| 2022-03-31 | 14.29 | $106.54 | 17100 |
| 2022-03-30 | 14.48 | $107.27 | 47018 |
| 2022-03-29 | 14.64 | $107.24 | 11338 |
| 2022-03-28 | 14.77 | $105.51 | 13100 |
| 2022-03-25 | 15.41 | $105.54 | 9700 |
| 2022-03-24 | 15.92 | $104.77 | 7432 |
| 2022-03-23 | 16.75 | $104.61 | 17039 |
| 2022-03-22 | 17.60 | $105.79 | 13900 |
| 2022-03-21 | 18.36 | $106.37 | 46105 |
| 2022-03-18 | 19.13 | $107.14 | 17500 |
| 2022-03-17 | 19.95 | $106.08 | 17000 |
| 2022-03-16 | 20.92 | $103.08 | 14400 |
| 2022-03-15 | 21.66 | $100.29 | 35900 |
| 2022-03-14 | 21.91 | $98.81 | 21200 |
| 2022-03-11 | 22.11 | $95.32 | 18100 |
| 2022-03-10 | 21.73 | $97.57 | 33700 |
| 2022-03-09 | 21.61 | $100.80 | 26402 |
| 2022-03-08 | 21.74 | $94.86 | 54100 |
| 2022-03-07 | 21.15 | $101.61 | 37906 |
| 2022-03-04 | 21.65 | $104.22 | 20100 |
| 2022-03-03 | 22.58 | $105.68 | 35527 |
| 2022-03-02 | 23.48 | $106.37 | 34600 |
| 2022-03-01 | 24.44 | $102.67 | 33524 |
| 2022-02-28 | 25.30 | $101.36 | 35100 |
| 2022-02-25 | 25.87 | $100.40 | 56100 |
| 2022-02-24 | 26.00 | $100.32 | 23935 |
| 2022-02-23 | 26.09 | $99.85 | 22400 |
| 2022-02-22 | 26.45 | $97.95 | 16728 |
| 2022-02-18 | 26.17 | $98.57 | 16900 |
| 2022-02-17 | 26.05 | $98.23 | 14300 |
| 2022-02-16 | 25.85 | $99.16 | 11900 |
| 2022-02-15 | 25.66 | $99.69 | 30525 |
| 2022-02-14 | 25.65 | $98.56 | 19320 |
| 2022-02-11 | 25.29 | $99.42 | 11410 |
| 2022-02-10 | 25.21 | $100.93 | 26300 |
| 2022-02-09 | 25.38 | $101.57 | 16603 |
| 2022-02-08 | 25.69 | $100.42 | 16600 |
| 2022-02-07 | 25.56 | $100.75 | 15400 |
| 2022-02-04 | 25.58 | $101.74 | 25523 |
| 2022-02-03 | 25.70 | $102.57 | 15210 |
| 2022-02-02 | 26.09 | $103.78 | 14000 |
| 2022-02-01 | 26.62 | $101.74 | 21617 |
| 2022-01-31 | 26.80 | $101.83 | 31800 |
| 2022-01-28 | 26.81 | $99.80 | 16518 |
| 2022-01-27 | 26.22 | $98.28 | 24117 |
| 2022-01-26 | 25.31 | $98.33 | 27316 |
| 2022-01-25 | 24.35 | $99.05 | 27848 |
| 2022-01-24 | 23.28 | $99.44 | 24714 |
| 2022-01-21 | 22.16 | $101.79 | 19039 |
| 2022-01-20 | 21.49 | $102.70 | 21700 |
| 2022-01-19 | 20.89 | $103.61 | 20200 |
| 2022-01-18 | 20.42 | $103.30 | 27700 |
| 2022-01-14 | 19.80 | $105.82 | 8300 |
| 2022-01-13 | 19.47 | $107.31 | 9602 |
| 2022-01-12 | 19.42 | $109.31 | 7700 |
| 2022-01-11 | 19.67 | $108.98 | 12731 |
| 2022-01-10 | 19.77 | $108.17 | 19700 |
| 2022-01-07 | 19.61 | $110.60 | 11800 |
| 2022-01-06 | 20.10 | $109.94 | 32409 |
| 2022-01-05 | 20.55 | $113.83 | 18500 |
| 2022-01-04 | 21.36 | $115.89 | 11600 |
| 2022-01-03 | 21.81 | $116.01 | 6805 |
| 2021-12-31 | 22.20 | $118.14 | 6632 |
| 2021-12-30 | 21.95 | $116.66 | 8700 |
| 2021-12-29 | 22.10 | $117.80 | 7221 |
| 2021-12-28 | 21.87 | $116.99 | 5633 |
| 2021-12-27 | 21.77 | $115.18 | 8700 |
| 2021-12-23 | 22.03 | $114.32 | 14400 |
| 2021-12-22 | 22.51 | $113.98 | 143041 |
| 2021-12-21 | 23.08 | $113.52 | 58400 |
| 2021-12-20 | 23.40 | $114.45 | 14206 |
| 2021-12-17 | 23.74 | $113.41 | 15900 |
| 2021-12-16 | 24.16 | $115.82 | 74600 |
| 2021-12-15 | 24.06 | $117.00 | 7509 |
| 2021-12-14 | 23.84 | $114.70 | 12000 |
| 2021-12-13 | 23.93 | $115.95 | 8600 |
| 2021-12-10 | 23.58 | $117.32 | 28000 |
| 2021-12-09 | 22.87 | $116.89 | 9044 |
| 2021-12-08 | 22.15 | $116.70 | 10428 |
| 2021-12-07 | 21.39 | $116.66 | 98500 |
| 2021-12-06 | 20.80 | $113.35 | 10431 |
| 2021-12-03 | 20.71 | $111.39 | 14805 |
| 2021-12-02 | 20.61 | $111.82 | 15510 |
| 2021-12-01 | 20.99 | $110.63 | 16400 |
| 2021-11-30 | 21.38 | $112.47 | 15031 |
| 2021-11-29 | 21.38 | $113.63 | 9938 |
| 2021-11-26 | 21.11 | $112.73 | 5000 |
| 2021-11-24 | 20.91 | $110.55 | 6626 |
| 2021-11-23 | 21.26 | $111.58 | 7619 |
| 2021-11-22 | 21.36 | $113.22 | 9000 |
| 2021-11-19 | 20.78 | $113.34 | 17541 |
| 2021-11-18 | 20.28 | $112.73 | 9703 |
| 2021-11-17 | 19.98 | $111.70 | 9539 |
| 2021-11-16 | 19.84 | $110.51 | 9217 |
| 2021-11-15 | 19.89 | $110.83 | 10500 |
| 2021-11-12 | 19.85 | $110.17 | 14335 |
| 2021-11-11 | 19.98 | $108.48 | 9719 |
| 2021-11-10 | 20.53 | $108.55 | 6044 |
| 2021-11-09 | 21.09 | $109.51 | 8102 |
| 2021-11-08 | 21.51 | $108.99 | 8449 |
| 2021-11-05 | 22.04 | $109.29 | 9000 |
| 2021-11-04 | 22.61 | $111.42 | 8445 |
| 2021-11-03 | 22.62 | $110.72 | 8147 |
| 2021-11-02 | 22.76 | $108.73 | 12600 |
| 2021-11-01 | 23.21 | $106.77 | 14629 |
| 2021-10-29 | 24.23 | $105.25 | 17900 |
| 2021-10-28 | 25.35 | $107.08 | 12015 |
| 2021-10-27 | 26.30 | $105.83 | 8200 |
| 2021-10-26 | 27.44 | $106.77 | 10100 |
| 2021-10-25 | 28.45 | $106.95 | 17013 |
| 2021-10-22 | 29.47 | $108.59 | 6700 |
| 2021-10-21 | 30.13 | $108.50 | 14643 |
| 2021-10-20 | 30.93 | $107.73 | 8900 |
| 2021-10-19 | 31.89 | $107.38 | 16600 |
| 2021-10-18 | 32.99 | $106.75 | 17424 |
| 2021-10-15 | 34.26 | $106.31 | 13018 |
| 2021-10-14 | 35.65 | $106.65 | 10431 |
| 2021-10-13 | 37.04 | $105.80 | 9300 |
| 2021-10-12 | 38.73 | $103.72 | 11400 |
| 2021-10-11 | 40.63 | $102.91 | 9300 |
| 2021-10-08 | 42.59 | $104.50 | 6900 |
| 2021-10-07 | 44.72 | $105.49 | 17307 |
| 2021-10-06 | 46.71 | $105.44 | 15400 |
| 2021-10-05 | 48.92 | $106.81 | 16500 |
| 2021-10-04 | 50.66 | $106.10 | 12645 |
| 2021-10-01 | 52.49 | $107.38 | 17332 |
| 2021-09-30 | 54.28 | $105.86 | 13214 |
| 2021-09-29 | 56.33 | $106.04 | 15648 |
| 2021-09-28 | 58.45 | $106.25 | 11300 |
| 2021-09-27 | 60.69 | $107.68 | 8142 |
| 2021-09-24 | 62.58 | $112.17 | 9500 |
| 2021-09-23 | 63.60 | $113.42 | 12700 |
| 2021-09-22 | 64.20 | $112.97 | 26200 |
| 2021-09-21 | 64.87 | $114.15 | 22246 |
| 2021-09-20 | 65.29 | $112.21 | 9448 |
| 2021-09-17 | 65.85 | $113.08 | 8400 |
| 2021-09-16 | 66.13 | $114.16 | 66428 |
| 2021-09-15 | 66.05 | $113.62 | 9918 |
| 2021-09-14 | 66.01 | $114.38 | 11600 |
| 2021-09-13 | 65.69 | $113.72 | 9808 |
| 2021-09-10 | 65.39 | $113.92 | 95300 |
| 2021-09-09 | 64.96 | $113.62 | 40346 |
| 2021-09-08 | 64.52 | $115.23 | 11232 |
| 2021-09-07 | 63.89 | $116.05 | 6200 |
| 2021-09-03 | 62.99 | $115.74 | 8200 |
| 2021-09-02 | 62.05 | $115.90 | 10000 |
| 2021-09-01 | 60.93 | $115.16 | 13835 |
| 2021-08-31 | 59.76 | $115.01 | 51900 |
| 2021-08-30 | 58.53 | $116.34 | 26700 |
| 2021-08-27 | 57.05 | $114.66 | 4800 |
| 2021-08-26 | 55.52 | $113.97 | 15600 |
| 2021-08-25 | 53.91 | $113.80 | 17546 |
| 2021-08-24 | 52.23 | $113.86 | 30732 |
| 2021-08-23 | 50.40 | $113.85 | 21740 |
| 2021-08-20 | 48.47 | $113.08 | 29745 |
| 2021-08-19 | 46.45 | $112.28 | 31600 |
| 2021-08-18 | 44.33 | $112.54 | 14800 |
| 2021-08-17 | 42.05 | $113.15 | 9740 |
| 2021-08-16 | 39.56 | $113.38 | 9400 |
| 2021-08-13 | 36.94 | $113.41 | 19204 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected