Is Select Water Solutions, Inc. (WTTR) a Buy, Sell, or Hold?
NYSE : WTTR
Select Water Solutions, Inc. — Stock Chart
$20.17 USD
-$0.67 (-3.21%)
- Volume
- 1.41M
- Average Volume
- 1.82M
- Market Capitalization
- $2.1B
- P/E Ratio
- 100.40
- Dividend Yield
- 1.39%
- Price Target
- $21.00
- Year High
- $21.67
- Year Low
- $7.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.57
- Current Ratio
- $1.92
WTTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.97 | $20.17 | -3.81% | 1.64M |
| 2026-07-23 | $21.57 | $20.84 | -3.38% | 1.87M |
| 2026-07-22 | $20.68 | $21.35 | 3.24% | 1.81M |
| 2026-07-21 | $20.74 | $20.41 | -1.59% | 2.12M |
| 2026-07-20 | $20.33 | $20.41 | 0.39% | 2.15M |
| 2026-07-17 | $19.95 | $20.33 | 1.90% | 2.18M |
| 2026-07-16 | $19.79 | $19.84 | 0.25% | 1.02M |
| 2026-07-15 | $20.41 | $19.98 | -2.11% | 1.7M |
| 2026-07-14 | $19.87 | $20.32 | 2.26% | 1.32M |
| 2026-07-13 | $19.34 | $19.55 | 1.09% | 1.06M |
| 2026-07-10 | $19.20 | $19.25 | 0.26% | 1.13M |
| 2026-07-09 | $19.29 | $19.17 | -0.62% | 886.52K |
| 2026-07-08 | $18.85 | $19.16 | 1.64% | 1.24M |
| 2026-07-07 | $18.07 | $18.65 | 3.21% | 2.3M |
| 2026-07-06 | $18.10 | $18.10 | 0.00% | 1.32M |
| 2026-07-02 | $19.07 | $17.99 | -5.66% | 1.51M |
| 2026-07-01 | $19.75 | $19.01 | -3.75% | 3.9M |
| 2026-06-30 | $19.64 | $19.98 | 1.73% | 1.75M |
| 2026-06-29 | $19.40 | $19.63 | 1.19% | 1.65M |
| 2026-06-26 | $19.00 | $19.66 | 3.47% | 8.99M |
| 2026-06-25 | $18.44 | $19.18 | 4.01% | 1.59M |
| 2026-06-24 | $18.33 | $18.39 | 0.33% | 1.51M |
| 2026-06-23 | $18.13 | $18.55 | 2.32% | 1.53M |
| 2026-06-22 | $18.07 | $18.48 | 2.27% | 1.53M |
| 2026-06-18 | $17.94 | $17.70 | -1.34% | 3.4M |
| 2026-06-17 | $18.25 | $18.04 | -1.15% | 1.06M |
| 2026-06-16 | $18.30 | $18.20 | -0.55% | 1.1M |
| 2026-06-15 | $18.63 | $18.46 | -0.91% | 1.36M |
| 2026-06-12 | $18.39 | $18.91 | 2.83% | 1.38M |
| 2026-06-11 | $18.83 | $18.47 | -1.91% | 978.7K |
| 2026-06-10 | $18.50 | $18.40 | -0.54% | 1.35M |
| 2026-06-09 | $18.62 | $18.32 | -1.61% | 1.16M |
| 2026-06-08 | $18.49 | $18.50 | 0.05% | 1.57M |
| 2026-06-05 | $19.05 | $18.01 | -5.46% | 1.44M |
| 2026-06-04 | $18.66 | $19.21 | 2.95% | 1.07M |
| 2026-06-03 | $18.99 | $18.98 | -0.05% | 1.28M |
| 2026-06-02 | $18.51 | $18.86 | 1.89% | 1.39M |
| 2026-06-01 | $18.14 | $18.38 | 1.32% | 1.45M |
| 2026-05-29 | $18.19 | $17.93 | -1.43% | 1.75M |
| 2026-05-28 | $18.78 | $18.14 | -3.41% | 1.18M |
| 2026-05-27 | $19.04 | $18.66 | -2.00% | 1.77M |
| 2026-05-26 | $19.24 | $19.35 | 0.57% | 2.22M |
| 2026-05-22 | $19.50 | $19.28 | -1.13% | 1.7M |
| 2026-05-21 | $20.10 | $19.64 | -2.29% | 2.06M |
| 2026-05-20 | $20.12 | $19.90 | -1.09% | 2.47M |
| 2026-05-19 | $19.47 | $20.04 | 2.93% | 1.9M |
| 2026-05-18 | $19.29 | $19.56 | 1.40% | 1.95M |
| 2026-05-15 | $18.46 | $18.96 | 2.71% | 2.52M |
| 2026-05-14 | $18.36 | $18.60 | 1.31% | 1.52M |
| 2026-05-13 | $18.05 | $18.34 | 1.61% | 2.46M |
| 2026-05-12 | $17.78 | $18.05 | 1.52% | 1.62M |
| 2026-05-11 | $16.90 | $17.62 | 4.26% | 1.68M |
| 2026-05-08 | $16.88 | $16.80 | -0.47% | 1.91M |
| 2026-05-07 | $17.59 | $16.82 | -4.38% | 2.45M |
| 2026-05-06 | $17.58 | $17.45 | -0.74% | 3.51M |
| 2026-05-05 | $16.60 | $17.25 | 3.92% | 1.49M |
| 2026-05-04 | $16.45 | $16.61 | 0.97% | 1.33M |
| 2026-05-01 | $16.57 | $16.42 | -0.91% | 1.29M |
| 2026-04-30 | $16.74 | $16.73 | -0.06% | 1.72M |
| 2026-04-29 | $16.68 | $17.00 | 1.92% | 1.57M |
| 2026-04-28 | $16.60 | $16.52 | -0.48% | 1.4M |
| 2026-04-27 | $16.83 | $16.52 | -1.84% | 1.69M |
| 2026-04-24 | $16.72 | $16.74 | 0.12% | 5.3M |
| 2026-04-23 | $16.50 | $16.77 | 1.64% | 2.56M |
| 2026-04-22 | $15.69 | $16.40 | 4.53% | 3.85M |
| 2026-04-21 | $15.18 | $15.45 | 1.78% | 1.74M |
| 2026-04-20 | $15.04 | $15.04 | 0.00% | 2.17M |
| 2026-04-17 | $15.05 | $14.87 | -1.20% | 4.32M |
| 2026-04-16 | $14.99 | $15.43 | 2.94% | 1.35M |
| 2026-04-15 | $14.76 | $14.99 | 1.56% | 1.22M |
| 2026-04-14 | $14.49 | $14.81 | 2.21% | 1.9M |
| 2026-04-13 | $15.20 | $14.49 | -4.67% | 2M |
| 2026-04-10 | $14.97 | $15.16 | 1.27% | 866.53K |
| 2026-04-09 | $15.36 | $15.12 | -1.56% | 930.07K |
| 2026-04-08 | $14.70 | $15.36 | 4.49% | 1.54M |
| 2026-04-07 | $15.13 | $15.19 | 0.40% | 1.29M |
| 2026-04-06 | $15.22 | $15.14 | -0.53% | 724.02K |
| 2026-04-02 | $15.20 | $15.18 | -0.13% | 1.76M |
| 2026-04-01 | $15.15 | $15.08 | -0.46% | 2.71M |
| 2026-03-31 | $15.35 | $15.30 | -0.33% | 2.71M |
| 2026-03-30 | $15.93 | $15.22 | -4.46% | 2.29M |
| 2026-03-27 | $15.55 | $15.61 | 0.39% | 1.31M |
| 2026-03-26 | $15.15 | $15.59 | 2.90% | 1.7M |
| 2026-03-25 | $14.78 | $15.15 | 2.50% | 1.28M |
| 2026-03-24 | $14.47 | $14.88 | 2.83% | 1.68M |
| 2026-03-23 | $14.42 | $14.43 | 0.07% | 1.3M |
| 2026-03-20 | $14.72 | $14.41 | -2.11% | 1.93M |
| 2026-03-19 | $14.37 | $14.63 | 1.81% | 1.22M |
| 2026-03-18 | $14.70 | $14.50 | -1.36% | 1.31M |
| 2026-03-17 | $14.25 | $14.60 | 2.46% | 1.39M |