Is Select Water Solutions, Inc. (WTTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Select Water Solutions, Inc. (WTTR) research center and poll results.
NYSE : WTTR
Select Water Solutions, Inc. — Technical Indicators
$20.17 USD
-$0.67 (-3.21%)
- Volume
- 1.41M
- Average Volume
- 1.82M
- Market Capitalization
- $2.1B
- P/E Ratio
- 100.40
- Dividend Yield
- 1.39%
- Price Target
- $21.00
- Year High
- $21.67
- Year Low
- $7.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.57
- Current Ratio
- $1.92
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.69
2026-07-24
Close Price
$20.17
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.30
Average
9.41
Maximum
19.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.69 | $20.17 | 1.6M |
| 2026-07-23 | 19.64 | $20.84 | 1.9M |
| 2026-07-22 | 19.52 | $21.35 | 1.8M |
| 2026-07-21 | 19.38 | $20.41 | 2.1M |
| 2026-07-20 | 19.28 | $20.41 | 2.2M |
| 2026-07-17 | 19.15 | $20.33 | 2.2M |
| 2026-07-16 | 19.03 | $19.84 | 1.0M |
| 2026-07-15 | 18.95 | $19.98 | 1.7M |
| 2026-07-14 | 18.87 | $20.32 | 1.3M |
| 2026-07-13 | 18.80 | $19.55 | 1.1M |
| 2026-07-10 | 18.75 | $19.25 | 1.1M |
| 2026-07-09 | 18.71 | $19.17 | 886522 |
| 2026-07-08 | 18.66 | $19.16 | 1.2M |
| 2026-07-07 | 18.63 | $18.65 | 2.3M |
| 2026-07-06 | 18.60 | $18.10 | 1.3M |
| 2026-07-02 | 18.65 | $17.99 | 1.5M |
| 2026-07-01 | 18.70 | $19.01 | 3.9M |
| 2026-06-30 | 18.70 | $19.98 | 1.7M |
| 2026-06-29 | 18.62 | $19.63 | 1.7M |
| 2026-06-26 | 18.53 | $19.66 | 9.0M |
| 2026-06-25 | 18.46 | $19.18 | 1.6M |
| 2026-06-24 | 18.43 | $18.39 | 1.5M |
| 2026-06-23 | 18.48 | $18.55 | 1.5M |
| 2026-06-22 | 18.51 | $18.48 | 1.5M |
| 2026-06-18 | 18.57 | $17.70 | 3.4M |
| 2026-06-17 | 18.68 | $18.04 | 1.1M |
| 2026-06-16 | 18.78 | $18.20 | 1.1M |
| 2026-06-15 | 18.85 | $18.46 | 1.4M |
| 2026-06-12 | 18.88 | $18.91 | 1.4M |
| 2026-06-11 | 18.86 | $18.47 | 978696 |
| 2026-06-10 | 18.85 | $18.40 | 1.3M |
| 2026-06-09 | 18.84 | $18.32 | 1.2M |
| 2026-06-08 | 18.80 | $18.50 | 1.6M |
| 2026-06-05 | 18.72 | $18.01 | 1.4M |
| 2026-06-04 | 18.66 | $19.21 | 1.1M |
| 2026-06-03 | 18.57 | $18.98 | 1.3M |
| 2026-06-02 | 18.48 | $18.86 | 1.4M |
| 2026-06-01 | 18.37 | $18.38 | 1.5M |
| 2026-05-29 | 18.27 | $17.93 | 1.7M |
| 2026-05-28 | 18.21 | $18.14 | 1.2M |
| 2026-05-27 | 18.15 | $18.66 | 1.8M |
| 2026-05-26 | 18.05 | $19.35 | 2.2M |
| 2026-05-22 | 17.91 | $19.28 | 1.7M |
| 2026-05-21 | 17.78 | $19.64 | 2.1M |
| 2026-05-20 | 17.64 | $19.90 | 2.5M |
| 2026-05-19 | 17.46 | $20.04 | 1.9M |
| 2026-05-18 | 17.23 | $19.56 | 1.9M |
| 2026-05-15 | 17.00 | $18.96 | 2.5M |
| 2026-05-14 | 16.80 | $18.60 | 1.5M |
| 2026-05-13 | 16.64 | $18.34 | 2.5M |
| 2026-05-12 | 16.47 | $18.05 | 1.6M |
| 2026-05-11 | 16.31 | $17.62 | 1.7M |
| 2026-05-08 | 16.16 | $16.80 | 1.9M |
| 2026-05-07 | 16.07 | $16.82 | 2.4M |
| 2026-05-06 | 15.99 | $17.45 | 3.5M |
| 2026-05-05 | 15.88 | $17.25 | 1.5M |
| 2026-05-04 | 15.78 | $16.61 | 1.3M |
| 2026-05-01 | 15.71 | $16.42 | 1.3M |
| 2026-04-30 | 15.65 | $16.73 | 1.7M |
| 2026-04-29 | 15.56 | $17.00 | 1.6M |
| 2026-04-28 | 15.48 | $16.52 | 1.4M |
| 2026-04-27 | 15.41 | $16.52 | 1.7M |
| 2026-04-24 | 15.37 | $16.74 | 5.3M |
| 2026-04-23 | 15.31 | $16.77 | 2.6M |
| 2026-04-22 | 15.23 | $16.40 | 3.8M |
| 2026-04-21 | 15.15 | $15.45 | 1.7M |
| 2026-04-20 | 15.10 | $15.04 | 2.2M |
| 2026-04-17 | 15.07 | $14.87 | 4.3M |
| 2026-04-16 | 15.06 | $15.43 | 1.4M |
| 2026-04-15 | 15.01 | $14.99 | 1.2M |
| 2026-04-14 | 14.99 | $14.81 | 1.9M |
| 2026-04-13 | 14.96 | $14.49 | 2.0M |
| 2026-04-10 | 14.94 | $15.16 | 866527 |
| 2026-04-09 | 14.87 | $15.12 | 930069 |
| 2026-04-08 | 14.82 | $15.36 | 1.5M |
| 2026-04-07 | 14.75 | $15.19 | 1.3M |
| 2026-04-06 | 14.68 | $15.14 | 724022 |
| 2026-04-02 | 14.62 | $15.18 | 1.8M |
| 2026-04-01 | 14.56 | $15.08 | 2.7M |
| 2026-03-31 | 14.50 | $15.30 | 2.7M |
| 2026-03-30 | 14.41 | $15.22 | 2.3M |
| 2026-03-27 | 14.33 | $15.61 | 1.3M |
| 2026-03-26 | 14.24 | $15.59 | 1.7M |
| 2026-03-25 | 14.15 | $15.15 | 1.3M |
| 2026-03-24 | 14.08 | $14.88 | 1.7M |
| 2026-03-23 | 14.02 | $14.43 | 1.3M |
| 2026-03-20 | 13.94 | $14.41 | 1.9M |
| 2026-03-19 | 13.85 | $14.63 | 1.2M |
| 2026-03-18 | 13.83 | $14.50 | 1.3M |
| 2026-03-17 | 13.83 | $14.60 | 1.4M |
| 2026-03-16 | 13.76 | $14.16 | 1.4M |
| 2026-03-13 | 13.69 | $14.01 | 1.5M |
| 2026-03-12 | 13.61 | $13.87 | 1.9M |
| 2026-03-11 | 13.57 | $14.09 | 1.4M |
| 2026-03-10 | 13.50 | $13.87 | 1.2M |
| 2026-03-09 | 13.45 | $13.92 | 938243 |
| 2026-03-06 | 13.40 | $13.83 | 961643 |
| 2026-03-05 | 13.31 | $14.03 | 1.8M |
| 2026-03-04 | 13.22 | $13.95 | 2.2M |
| 2026-03-03 | 13.13 | $13.46 | 1.9M |
| 2026-03-02 | 13.05 | $13.65 | 1.9M |
| 2026-02-27 | 12.98 | $13.67 | 2.4M |
| 2026-02-26 | 12.90 | $13.85 | 1.7M |
| 2026-02-25 | 12.78 | $13.77 | 1.8M |
| 2026-02-24 | 12.68 | $13.65 | 3.1M |
| 2026-02-23 | 12.58 | $12.79 | 3.3M |
| 2026-02-20 | 12.54 | $12.73 | 9.8M |
| 2026-02-19 | 12.52 | $14.22 | 1.8M |
| 2026-02-18 | 12.42 | $14.41 | 3.3M |
| 2026-02-17 | 12.29 | $13.26 | 1.9M |
| 2026-02-13 | 12.22 | $12.82 | 838800 |
| 2026-02-12 | 12.17 | $12.35 | 1.0M |
| 2026-02-11 | 12.13 | $12.99 | 667100 |
| 2026-02-10 | 12.07 | $12.72 | 508935 |
| 2026-02-09 | 12.00 | $12.96 | 765422 |
| 2026-02-06 | 11.90 | $12.89 | 1.1M |
| 2026-02-05 | 11.82 | $12.09 | 919860 |
| 2026-02-04 | 11.76 | $12.14 | 838606 |
| 2026-02-03 | 11.71 | $12.22 | 856900 |
| 2026-02-02 | 11.68 | $11.91 | 720005 |
| 2026-01-30 | 11.64 | $12.09 | 966613 |
| 2026-01-29 | 11.56 | $12.06 | 1.0M |
| 2026-01-28 | 11.49 | $11.48 | 855712 |
| 2026-01-27 | 11.45 | $11.74 | 593300 |
| 2026-01-26 | 11.39 | $11.74 | 585728 |
| 2026-01-23 | 11.34 | $12.00 | 905774 |
| 2026-01-22 | 11.28 | $12.25 | 1.1M |
| 2026-01-21 | 11.20 | $12.33 | 757977 |
| 2026-01-20 | 11.11 | $11.71 | 531100 |
| 2026-01-16 | 11.05 | $11.82 | 802729 |
| 2026-01-15 | 10.98 | $11.90 | 508050 |
| 2026-01-14 | 10.91 | $11.65 | 652811 |
| 2026-01-13 | 10.87 | $11.64 | 815706 |
| 2026-01-12 | 10.83 | $11.28 | 680602 |
| 2026-01-09 | 10.84 | $11.14 | 437500 |
| 2026-01-08 | 10.86 | $11.24 | 724949 |
| 2026-01-07 | 10.85 | $10.77 | 527300 |
| 2026-01-06 | 10.87 | $11.23 | 726803 |
| 2026-01-05 | 10.87 | $11.60 | 948400 |
| 2026-01-02 | 10.85 | $11.09 | 832791 |
| 2025-12-31 | 10.85 | $10.52 | 463600 |
| 2025-12-30 | 10.84 | $10.64 | 453516 |
| 2025-12-29 | 10.83 | $10.66 | 482800 |
| 2025-12-26 | 10.80 | $10.68 | 315000 |
| 2025-12-24 | 10.76 | $10.69 | 243807 |
| 2025-12-23 | 10.73 | $10.67 | 497605 |
| 2025-12-22 | 10.69 | $10.72 | 591500 |
| 2025-12-19 | 10.64 | $10.50 | 1.7M |
| 2025-12-18 | 10.59 | $10.49 | 865434 |
| 2025-12-17 | 10.55 | $10.57 | 1.2M |
| 2025-12-16 | 10.51 | $10.49 | 1.2M |
| 2025-12-15 | 10.47 | $10.79 | 759100 |
| 2025-12-12 | 10.43 | $10.85 | 843562 |
| 2025-12-11 | 10.39 | $11.37 | 797309 |
| 2025-12-10 | 10.37 | $11.64 | 1.1M |
| 2025-12-09 | 10.34 | $11.12 | 712632 |
| 2025-12-08 | 10.33 | $11.06 | 601138 |
| 2025-12-05 | 10.33 | $11.20 | 793800 |
| 2025-12-04 | 10.34 | $11.23 | 793762 |
| 2025-12-03 | 10.35 | $11.17 | 848641 |
| 2025-12-02 | 10.37 | $10.33 | 502445 |
| 2025-12-01 | 10.45 | $10.29 | 506839 |
| 2025-11-28 | 10.52 | $10.10 | 468816 |
| 2025-11-26 | 10.59 | $9.98 | 590131 |
| 2025-11-25 | 10.68 | $10.01 | 782506 |
| 2025-11-24 | 10.75 | $9.98 | 706896 |
| 2025-11-21 | 10.83 | $9.72 | 786500 |
| 2025-11-20 | 10.94 | $9.40 | 851900 |
| 2025-11-19 | 11.05 | $9.69 | 606470 |
| 2025-11-18 | 11.14 | $9.78 | 697363 |
| 2025-11-17 | 11.21 | $9.74 | 668835 |
| 2025-11-14 | 11.29 | $9.98 | 922223 |
| 2025-11-13 | 11.34 | $10.10 | 1.1M |
| 2025-11-12 | 11.37 | $10.82 | 696726 |
| 2025-11-11 | 11.41 | $11.11 | 711134 |
| 2025-11-10 | 11.36 | $11.00 | 995705 |
| 2025-11-07 | 11.31 | $10.96 | 785000 |
| 2025-11-06 | 11.25 | $11.33 | 744500 |
| 2025-11-05 | 11.21 | $11.48 | 962506 |
| 2025-11-04 | 11.16 | $11.68 | 1.3M |
| 2025-11-03 | 11.10 | $11.89 | 1.3M |
| 2025-10-31 | 11.05 | $11.56 | 594929 |
| 2025-10-30 | 11.01 | $11.61 | 694700 |
| 2025-10-29 | 10.96 | $11.85 | 1.1M |
| 2025-10-28 | 10.91 | $11.40 | 772200 |
| 2025-10-27 | 10.88 | $11.52 | 870700 |
| 2025-10-24 | 10.84 | $11.81 | 980277 |
| 2025-10-23 | 10.80 | $11.69 | 936436 |
| 2025-10-22 | 10.75 | $11.45 | 824986 |
| 2025-10-21 | 10.72 | $11.27 | 877700 |
| 2025-10-20 | 10.68 | $11.35 | 1.3M |
| 2025-10-17 | 10.62 | $10.84 | 1.7M |
| 2025-10-16 | 10.58 | $10.81 | 2.0M |
| 2025-10-15 | 10.54 | $11.51 | 3.8M |
| 2025-10-14 | 10.44 | $10.10 | 745274 |
| 2025-10-13 | 10.40 | $10.10 | 1.2M |
| 2025-10-10 | 10.35 | $9.83 | 902935 |
| 2025-10-09 | 10.31 | $10.39 | 604200 |
| 2025-10-08 | 10.24 | $10.51 | 782853 |
| 2025-10-07 | 10.16 | $10.59 | 1.0M |
| 2025-10-06 | 10.05 | $10.85 | 1.0M |
| 2025-10-03 | 9.93 | $10.78 | 853348 |
| 2025-10-02 | 9.81 | $10.60 | 2.1M |
| 2025-10-01 | 9.72 | $10.86 | 1.2M |
| 2025-09-30 | 9.60 | $10.69 | 1.1M |
| 2025-09-29 | 9.48 | $10.69 | 999500 |
| 2025-09-26 | 9.37 | $11.05 | 1.3M |
| 2025-09-25 | 9.24 | $10.73 | 1.1M |
| 2025-09-24 | 9.12 | $10.76 | 1.1M |
| 2025-09-23 | 8.99 | $10.61 | 1.7M |
| 2025-09-22 | 8.88 | $10.12 | 1.5M |
| 2025-09-19 | 8.79 | $9.98 | 2.4M |
| 2025-09-18 | 8.70 | $10.01 | 1.8M |
| 2025-09-17 | 8.59 | $9.55 | 1.4M |
| 2025-09-16 | 8.52 | $9.28 | 1.0M |
| 2025-09-15 | 8.47 | $9.06 | 1.0M |
| 2025-09-12 | 8.41 | $9.01 | 908023 |
| 2025-09-11 | 8.37 | $9.08 | 1.1M |
| 2025-09-10 | 8.33 | $8.85 | 1.5M |
| 2025-09-09 | 8.30 | $8.41 | 1.8M |
| 2025-09-08 | 8.29 | $8.56 | 1.4M |
| 2025-09-05 | 8.28 | $8.39 | 1.1M |
| 2025-09-04 | 8.29 | $8.69 | 1.0M |
| 2025-09-03 | 8.28 | $8.44 | 1.7M |
| 2025-09-02 | 8.32 | $8.37 | 744371 |
| 2025-08-29 | 8.35 | $8.52 | 1.3M |
| 2025-08-28 | 8.38 | $8.39 | 987500 |
| 2025-08-27 | 8.44 | $8.29 | 607300 |
| 2025-08-26 | 8.50 | $8.24 | 572908 |
| 2025-08-25 | 8.57 | $8.31 | 432911 |
| 2025-08-22 | 8.65 | $8.45 | 1.0M |
| 2025-08-21 | 8.71 | $8.05 | 682877 |
| 2025-08-20 | 8.80 | $7.94 | 814100 |
| 2025-08-19 | 8.89 | $8.06 | 936200 |
| 2025-08-18 | 8.96 | $8.21 | 899000 |
| 2025-08-15 | 9.02 | $7.91 | 946701 |
| 2025-08-14 | 9.10 | $8.21 | 889824 |
| 2025-08-13 | 9.16 | $8.34 | 1.7M |
| 2025-08-12 | 9.20 | $8.23 | 1.3M |
| 2025-08-11 | 9.26 | $8.24 | 965500 |
| 2025-08-08 | 9.31 | $8.37 | 966103 |
| 2025-08-07 | 9.37 | $8.48 | 1.4M |
| 2025-08-06 | 9.43 | $8.63 | 1.8M |
| 2025-08-05 | 9.48 | $9.14 | 965700 |
| 2025-08-04 | 9.51 | $9.02 | 1.3M |
| 2025-08-01 | 9.51 | $9.01 | 1.4M |
| 2025-07-31 | 9.52 | $9.63 | 1.3M |
| 2025-07-30 | 9.49 | $9.44 | 891600 |
| 2025-07-29 | 9.46 | $9.78 | 617200 |
| 2025-07-28 | 9.40 | $9.78 | 448932 |
| 2025-07-25 | 9.35 | $9.73 | 438200 |
| 2025-07-24 | 9.31 | $9.87 | 955434 |
| 2025-07-23 | 9.24 | $9.78 | 1.2M |
| 2025-07-22 | 9.20 | $9.38 | 651600 |
| 2025-07-21 | 9.17 | $9.38 | 559764 |
| 2025-07-18 | 9.17 | $9.46 | 1.2M |
| 2025-07-17 | 9.16 | $9.42 | 758213 |
| 2025-07-16 | 9.15 | $9.25 | 777034 |
| 2025-07-15 | 9.15 | $9.32 | 1.1M |
| 2025-07-14 | 9.14 | $9.28 | 1.1M |
| 2025-07-11 | 9.13 | $9.63 | 1.1M |
| 2025-07-10 | 9.12 | $9.74 | 2.4M |
| 2025-07-09 | 9.08 | $9.58 | 1.4M |
| 2025-07-08 | 9.04 | $9.71 | 3.4M |
| 2025-07-07 | 9.00 | $9.07 | 3.6M |
| 2025-07-03 | 8.97 | $9.11 | 468041 |
| 2025-07-02 | 8.94 | $9.04 | 746300 |
| 2025-07-01 | 8.92 | $8.89 | 764405 |
| 2025-06-30 | 8.88 | $8.64 | 662325 |
| 2025-06-27 | 8.85 | $8.77 | 1.2M |
| 2025-06-26 | 8.82 | $8.83 | 574400 |
| 2025-06-25 | 8.79 | $8.59 | 687800 |
| 2025-06-24 | 8.78 | $8.89 | 672951 |
| 2025-06-23 | 8.74 | $8.86 | 814400 |
| 2025-06-20 | 8.70 | $9.22 | 1.6M |
| 2025-06-18 | 8.64 | $9.29 | 628700 |
| 2025-06-17 | 8.60 | $9.32 | 685300 |
| 2025-06-16 | 8.55 | $9.17 | 573200 |
| 2025-06-13 | 8.52 | $9.12 | 1.5M |
| 2025-06-12 | 8.50 | $9.20 | 946309 |
| 2025-06-11 | 8.47 | $9.28 | 926500 |
| 2025-06-10 | 8.44 | $8.96 | 757000 |
| 2025-06-09 | 8.42 | $8.83 | 689221 |
| 2025-06-06 | 8.39 | $8.85 | 805424 |
| 2025-06-05 | 8.34 | $8.61 | 777400 |
| 2025-06-04 | 8.27 | $8.45 | 884655 |
| 2025-06-03 | 8.26 | $8.54 | 1.2M |
| 2025-06-02 | 8.25 | $8.20 | 701100 |
| 2025-05-30 | 8.29 | $8.04 | 820421 |
| 2025-05-29 | 8.32 | $8.22 | 588822 |
| 2025-05-28 | 8.33 | $8.17 | 564024 |
| 2025-05-27 | 8.37 | $8.33 | 582847 |
| 2025-05-23 | 8.40 | $8.14 | 642623 |
| 2025-05-22 | 8.43 | $8.07 | 1.4M |
| 2025-05-21 | 8.47 | $8.08 | 655146 |
| 2025-05-20 | 8.49 | $8.39 | 493110 |
| 2025-05-19 | 8.49 | $8.43 | 725000 |
| 2025-05-16 | 8.48 | $8.53 | 803069 |
| 2025-05-15 | 8.49 | $8.58 | 793612 |
| 2025-05-14 | 8.47 | $8.65 | 931500 |
| 2025-05-13 | 8.45 | $8.67 | 1.0M |
| 2025-05-12 | 8.42 | $8.61 | 1.6M |
| 2025-05-09 | 8.40 | $8.30 | 1.7M |
| 2025-05-08 | 8.38 | $7.72 | 2.0M |
| 2025-05-07 | 8.42 | $7.30 | 3.3M |
| 2025-05-06 | 8.45 | $8.24 | 1.5M |
| 2025-05-05 | 8.46 | $8.35 | 2.0M |
| 2025-05-02 | 8.48 | $8.88 | 665200 |
| 2025-05-01 | 8.51 | $8.72 | 983800 |
| 2025-04-30 | 8.61 | $8.52 | 1.3M |
| 2025-04-29 | 8.72 | $8.83 | 747010 |
| 2025-04-28 | 8.80 | $8.90 | 811200 |
| 2025-04-25 | 8.88 | $8.84 | 559295 |
| 2025-04-24 | 8.97 | $8.86 | 1.0M |
| 2025-04-23 | 9.05 | $8.49 | 1.4M |
| 2025-04-22 | 9.18 | $8.41 | 765900 |
| 2025-04-21 | 9.29 | $8.28 | 863382 |
| 2025-04-17 | 9.38 | $8.56 | 1.0M |
| 2025-04-16 | 9.46 | $8.24 | 1.1M |
| 2025-04-15 | 9.56 | $8.26 | 1.3M |
| 2025-04-14 | 9.63 | $8.13 | 1.5M |
| 2025-04-11 | 9.70 | $8.07 | 1.8M |
| 2025-04-10 | 9.78 | $8.00 | 1.8M |
| 2025-04-09 | 9.85 | $8.51 | 3.5M |
| 2025-04-08 | 9.91 | $7.93 | 1.7M |
| 2025-04-07 | 9.99 | $8.37 | 2.2M |
| 2025-04-04 | 10.06 | $8.73 | 2.2M |
| 2025-04-03 | 10.12 | $9.53 | 1.8M |
| 2025-04-02 | 10.16 | $10.83 | 1.1M |
| 2025-04-01 | 10.14 | $10.59 | 894149 |
| 2025-03-31 | 10.16 | $10.50 | 842113 |
| 2025-03-28 | 10.21 | $10.40 | 992541 |
| 2025-03-27 | 10.30 | $10.69 | 1.1M |
| 2025-03-26 | 10.36 | $10.56 | 992100 |
| 2025-03-25 | 10.43 | $10.91 | 1.3M |
| 2025-03-24 | 10.50 | $10.67 | 1.6M |
| 2025-03-21 | 10.58 | $10.19 | 15.6M |
| 2025-03-20 | 10.69 | $10.10 | 1.6M |
| 2025-03-19 | 10.80 | $10.14 | 2.2M |
| 2025-03-18 | 10.93 | $9.70 | 2.0M |
| 2025-03-17 | 11.11 | $9.65 | 3.3M |
| 2025-03-14 | 11.29 | $9.65 | 1.3M |
| 2025-03-13 | 11.43 | $9.37 | 1.3M |
| 2025-03-12 | 11.58 | $9.62 | 1.2M |
| 2025-03-11 | 11.74 | $9.67 | 1.7M |
| 2025-03-10 | 11.91 | $9.68 | 1.7M |
| 2025-03-07 | 12.07 | $10.03 | 3.2M |
| 2025-03-06 | 12.21 | $10.15 | 1.3M |
| 2025-03-05 | 12.36 | $10.62 | 1.3M |
| 2025-03-04 | 12.50 | $10.88 | 1.6M |
| 2025-03-03 | 12.61 | $11.49 | 1.2M |
| 2025-02-28 | 12.66 | $12.13 | 974211 |
| 2025-02-27 | 12.70 | $11.99 | 1.1M |
| 2025-02-26 | 12.76 | $12.05 | 1.0M |
| 2025-02-25 | 12.81 | $12.23 | 1.2M |
| 2025-02-24 | 12.85 | $12.20 | 969503 |
| 2025-02-21 | 12.93 | $12.36 | 1.2M |
| 2025-02-20 | 13.01 | $12.44 | 1.1M |
| 2025-02-19 | 13.07 | $12.68 | 2.1M |
| 2025-02-18 | 13.13 | $13.40 | 1.7M |
| 2025-02-14 | 13.16 | $13.14 | 1.6M |
| 2025-02-13 | 13.22 | $12.45 | 692019 |
| 2025-02-12 | 13.32 | $12.38 | 925552 |
| 2025-02-11 | 13.41 | $12.84 | 588036 |
| 2025-02-10 | 13.46 | $13.11 | 778300 |
| 2025-02-07 | 13.48 | $12.77 | 951110 |
| 2025-02-06 | 13.52 | $12.80 | 714119 |
| 2025-02-05 | 13.55 | $13.28 | 941336 |
| 2025-02-04 | 13.57 | $13.36 | 1.6M |
| 2025-02-03 | 13.59 | $13.08 | 1.4M |
| 2025-01-31 | 13.63 | $12.50 | 1.0M |
| 2025-01-30 | 13.67 | $12.95 | 686226 |
| 2025-01-29 | 13.67 | $13.10 | 512200 |
| 2025-01-28 | 13.66 | $13.03 | 687641 |
| 2025-01-27 | 13.65 | $13.10 | 789119 |
| 2025-01-24 | 13.64 | $13.87 | 823421 |
| 2025-01-23 | 13.58 | $13.83 | 764230 |
| 2025-01-22 | 13.51 | $13.71 | 811300 |
| 2025-01-21 | 13.45 | $13.88 | 763200 |
| 2025-01-17 | 13.40 | $14.05 | 1.4M |
| 2025-01-16 | 13.38 | $14.24 | 858660 |
| 2025-01-15 | 13.35 | $14.56 | 629524 |
| 2025-01-14 | 13.31 | $14.16 | 722700 |
| 2025-01-13 | 13.30 | $13.76 | 710800 |
| 2025-01-10 | 13.34 | $13.53 | 645300 |
| 2025-01-08 | 13.38 | $13.55 | 687400 |
| 2025-01-07 | 13.41 | $13.47 | 618800 |
| 2025-01-06 | 13.44 | $13.72 | 762700 |
| 2025-01-03 | 13.48 | $13.80 | 599738 |
| 2025-01-02 | 13.52 | $13.76 | 736700 |
| 2024-12-31 | 13.58 | $13.24 | 754100 |
| 2024-12-30 | 13.67 | $13.07 | 595300 |
| 2024-12-27 | 13.75 | $12.83 | 630600 |
| 2024-12-26 | 13.85 | $12.95 | 587033 |
| 2024-12-24 | 13.93 | $12.80 | 310546 |
| 2024-12-23 | 14.01 | $12.67 | 840100 |
| 2024-12-20 | 14.11 | $12.52 | 2.6M |
| 2024-12-19 | 14.21 | $12.45 | 1.1M |
| 2024-12-18 | 14.30 | $12.91 | 992100 |
| 2024-12-17 | 14.36 | $13.54 | 1.0M |
| 2024-12-16 | 14.38 | $13.65 | 850122 |
| 2024-12-13 | 14.37 | $13.76 | 1.0M |
| 2024-12-12 | 14.36 | $13.96 | 820933 |
| 2024-12-11 | 14.34 | $14.60 | 960800 |
| 2024-12-10 | 14.31 | $14.33 | 787700 |
| 2024-12-09 | 14.27 | $14.10 | 830200 |
| 2024-12-06 | 14.27 | $14.14 | 824100 |
| 2024-12-05 | 14.27 | $14.60 | 736800 |
| 2024-12-04 | 14.24 | $14.59 | 631450 |
| 2024-12-03 | 14.07 | $14.89 | 811000 |
| 2024-12-02 | 13.85 | $15.00 | 1.2M |
| 2024-11-29 | 13.62 | $14.77 | 328547 |
| 2024-11-27 | 13.41 | $14.67 | 513200 |
| 2024-11-26 | 13.21 | $14.56 | 696000 |
| 2024-11-25 | 13.01 | $14.46 | 759553 |
| 2024-11-22 | 12.83 | $14.69 | 793105 |
| 2024-11-21 | 12.65 | $14.58 | 910000 |
| 2024-11-20 | 12.46 | $14.20 | 609743 |
| 2024-11-19 | 12.29 | $14.06 | 676622 |
| 2024-11-18 | 12.12 | $13.96 | 526708 |
| 2024-11-15 | 11.98 | $13.43 | 570254 |
| 2024-11-14 | 11.85 | $13.55 | 843700 |
| 2024-11-13 | 11.73 | $13.70 | 1.3M |
| 2024-11-12 | 11.62 | $13.88 | 1.3M |
| 2024-11-11 | 11.47 | $13.64 | 1.6M |
| 2024-11-08 | 11.37 | $13.95 | 1.4M |
| 2024-11-07 | 11.24 | $14.26 | 1.7M |
| 2024-11-06 | 11.10 | $13.97 | 3.9M |
| 2024-11-05 | 10.96 | $11.13 | 1.2M |
| 2024-11-04 | 10.97 | $10.57 | 786547 |
| 2024-11-01 | 11.01 | $10.31 | 723300 |
| 2024-10-31 | 11.07 | $10.60 | 541237 |
| 2024-10-30 | 11.11 | $10.66 | 542435 |
| 2024-10-29 | 11.13 | $10.59 | 478836 |
| 2024-10-28 | 11.14 | $10.79 | 628205 |
| 2024-10-25 | 11.16 | $11.14 | 811400 |
| 2024-10-24 | 11.14 | $10.73 | 471036 |
| 2024-10-23 | 11.14 | $10.79 | 703047 |
| 2024-10-22 | 11.16 | $10.76 | 634530 |
| 2024-10-21 | 11.19 | $11.05 | 611586 |
| 2024-10-18 | 11.22 | $10.92 | 1.2M |
| 2024-10-17 | 11.25 | $11.23 | 841800 |
| 2024-10-16 | 11.25 | $11.33 | 567100 |
| 2024-10-15 | 11.24 | $11.05 | 788505 |
| 2024-10-14 | 11.26 | $11.48 | 414200 |
| 2024-10-11 | 11.23 | $11.53 | 353900 |
| 2024-10-10 | 11.18 | $11.31 | 412418 |
| 2024-10-09 | 11.14 | $11.25 | 625134 |
| 2024-10-08 | 11.10 | $11.22 | 536411 |
| 2024-10-07 | 11.05 | $11.51 | 744320 |
| 2024-10-04 | 11.01 | $11.52 | 859600 |
| 2024-10-03 | 10.97 | $11.29 | 750248 |
| 2024-10-02 | 10.95 | $11.08 | 527105 |
| 2024-10-01 | 10.94 | $10.85 | 1.4M |
| 2024-09-30 | 10.96 | $11.13 | 628900 |
| 2024-09-27 | 10.98 | $10.82 | 675536 |
| 2024-09-26 | 11.01 | $10.58 | 1.1M |
| 2024-09-25 | 11.04 | $11.21 | 534133 |
| 2024-09-24 | 11.05 | $11.52 | 466915 |
| 2024-09-23 | 11.05 | $11.58 | 564306 |
| 2024-09-20 | 11.04 | $11.43 | 2.3M |
| 2024-09-19 | 11.02 | $11.33 | 716900 |
| 2024-09-18 | 11.00 | $11.19 | 679024 |
| 2024-09-17 | 10.97 | $11.33 | 971200 |
| 2024-09-16 | 10.95 | $10.86 | 775621 |
| 2024-09-13 | 10.95 | $10.64 | 555000 |
| 2024-09-12 | 10.96 | $10.47 | 676300 |
| 2024-09-11 | 10.99 | $10.34 | 589411 |
| 2024-09-10 | 11.01 | $10.36 | 749200 |
| 2024-09-09 | 11.03 | $10.70 | 829900 |
| 2024-09-06 | 11.04 | $10.63 | 685200 |
| 2024-09-05 | 11.05 | $10.94 | 675900 |
| 2024-09-04 | 11.05 | $10.91 | 659028 |
| 2024-09-03 | 11.06 | $11.13 | 735500 |
| 2024-08-30 | 11.04 | $11.53 | 552400 |
| 2024-08-29 | 11.02 | $11.46 | 531531 |
| 2024-08-28 | 11.05 | $11.28 | 495617 |
| 2024-08-27 | 11.08 | $11.41 | 431300 |
| 2024-08-26 | 11.10 | $11.50 | 667246 |
| 2024-08-23 | 11.10 | $11.33 | 838117 |
| 2024-08-22 | 11.11 | $11.15 | 907900 |
| 2024-08-21 | 11.11 | $10.90 | 884119 |
| 2024-08-20 | 11.10 | $10.45 | 906336 |
| 2024-08-19 | 11.14 | $10.97 | 964800 |
| 2024-08-16 | 11.14 | $10.85 | 768502 |
| 2024-08-15 | 11.16 | $10.95 | 766207 |
| 2024-08-14 | 11.18 | $10.92 | 675748 |
| 2024-08-13 | 11.20 | $10.73 | 574100 |
| 2024-08-12 | 11.23 | $10.93 | 466431 |
| 2024-08-09 | 11.22 | $10.76 | 619700 |
| 2024-08-08 | 11.21 | $10.96 | 789938 |
| 2024-08-07 | 11.19 | $10.97 | 751326 |
| 2024-08-06 | 11.16 | $10.93 | 1.1M |
| 2024-08-05 | 11.13 | $10.72 | 1.7M |
| 2024-08-02 | 11.11 | $11.16 | 1.4M |
| 2024-08-01 | 11.06 | $12.20 | 2.6M |
| 2024-07-31 | 10.98 | $11.82 | 2.7M |
| 2024-07-30 | 10.91 | $11.72 | 1.5M |
| 2024-07-29 | 10.86 | $11.51 | 822252 |
| 2024-07-26 | 10.82 | $11.52 | 1.2M |
| 2024-07-25 | 10.77 | $11.23 | 1.3M |
| 2024-07-24 | 10.73 | $10.79 | 721700 |
| 2024-07-23 | 10.72 | $11.13 | 1.0M |
| 2024-07-22 | 10.69 | $10.98 | 996401 |
| 2024-07-19 | 10.66 | $11.29 | 838000 |
| 2024-07-18 | 10.60 | $11.41 | 1.1M |
| 2024-07-17 | 10.54 | $11.31 | 1.1M |
| 2024-07-16 | 10.48 | $11.17 | 1.5M |
| 2024-07-15 | 10.42 | $10.83 | 1.0M |
| 2024-07-12 | 10.41 | $10.61 | 680442 |
| 2024-07-11 | 10.42 | $10.56 | 810539 |
| 2024-07-10 | 10.42 | $10.39 | 588500 |
| 2024-07-09 | 10.44 | $10.20 | 625200 |
| 2024-07-08 | 10.45 | $10.27 | 735534 |
| 2024-07-05 | 10.45 | $10.31 | 517500 |
| 2024-07-03 | 10.46 | $10.58 | 409300 |
| 2024-07-02 | 10.44 | $10.46 | 701900 |
| 2024-07-01 | 10.45 | $10.64 | 754637 |
| 2024-06-28 | 10.46 | $10.70 | 3.1M |
| 2024-06-27 | 10.46 | $10.49 | 847800 |
| 2024-06-26 | 10.47 | $10.47 | 616100 |
| 2024-06-25 | 10.49 | $10.62 | 687900 |
| 2024-06-24 | 10.49 | $10.60 | 1.2M |
| 2024-06-21 | 10.48 | $10.20 | 1.8M |
| 2024-06-20 | 10.50 | $10.14 | 632500 |
| 2024-06-18 | 10.53 | $10.17 | 594704 |
| 2024-06-17 | 10.55 | $10.16 | 622439 |
| 2024-06-14 | 10.54 | $10.08 | 1.1M |
| 2024-06-13 | 10.53 | $10.48 | 978025 |
| 2024-06-12 | 10.50 | $10.78 | 881600 |
| 2024-06-11 | 10.45 | $10.72 | 639925 |
| 2024-06-10 | 10.41 | $10.71 | 1.0M |
| 2024-06-07 | 10.35 | $10.34 | 628424 |
| 2024-06-06 | 10.30 | $10.39 | 918600 |
| 2024-06-05 | 10.25 | $10.44 | 941172 |
| 2024-06-04 | 10.19 | $10.17 | 1.8M |
| 2024-06-03 | 10.13 | $10.63 | 1.2M |
| 2024-05-31 | 10.06 | $10.93 | 1.7M |
| 2024-05-30 | 9.97 | $10.67 | 1.2M |
| 2024-05-29 | 9.89 | $10.68 | 1.4M |
| 2024-05-28 | 9.82 | $10.90 | 1.6M |
| 2024-05-24 | 9.75 | $10.60 | 1.0M |
| 2024-05-23 | 9.69 | $10.42 | 1.8M |
| 2024-05-22 | 9.64 | $10.63 | 1.3M |
| 2024-05-21 | 9.58 | $10.77 | 1.8M |
| 2024-05-20 | 9.51 | $10.40 | 1.7M |
| 2024-05-17 | 9.45 | $10.01 | 1.0M |
| 2024-05-16 | 9.42 | $9.90 | 1.0M |
| 2024-05-15 | 9.38 | $9.85 | 838523 |
| 2024-05-14 | 9.33 | $9.85 | 682800 |
| 2024-05-13 | 9.29 | $9.86 | 1.1M |
| 2024-05-10 | 9.25 | $9.48 | 653021 |
| 2024-05-09 | 9.24 | $9.49 | 904728 |
| 2024-05-08 | 9.23 | $9.27 | 723902 |
| 2024-05-07 | 9.24 | $9.21 | 904546 |
| 2024-05-06 | 9.25 | $9.14 | 1.1M |
| 2024-05-03 | 9.26 | $9.16 | 1.8M |
| 2024-05-02 | 9.28 | $9.05 | 1.9M |
| 2024-05-01 | 9.30 | $9.12 | 2.2M |
| 2024-04-30 | 9.31 | $9.24 | 1.6M |
| 2024-04-29 | 9.32 | $9.51 | 749121 |
| 2024-04-26 | 9.30 | $9.48 | 854917 |
| 2024-04-25 | 9.29 | $9.42 | 1.2M |
| 2024-04-24 | 9.28 | $9.36 | 975237 |
| 2024-04-23 | 9.26 | $9.39 | 815800 |
| 2024-04-22 | 9.25 | $9.27 | 975933 |
| 2024-04-19 | 9.25 | $9.34 | 1.5M |
| 2024-04-18 | 9.25 | $9.05 | 1.0M |
| 2024-04-17 | 9.25 | $8.98 | 1.1M |
| 2024-04-16 | 9.25 | $8.99 | 726752 |
| 2024-04-15 | 9.25 | $9.11 | 849800 |
| 2024-04-12 | 9.24 | $9.20 | 599443 |
| 2024-04-11 | 9.22 | $9.31 | 783500 |
| 2024-04-10 | 9.20 | $9.41 | 755000 |
| 2024-04-09 | 9.15 | $9.45 | 734000 |
| 2024-04-08 | 9.11 | $9.44 | 661133 |
| 2024-04-05 | 9.06 | $9.52 | 1.4M |
| 2024-04-04 | 9.01 | $9.33 | 636600 |
| 2024-04-03 | 8.96 | $9.45 | 705931 |
| 2024-04-02 | 8.90 | $9.30 | 769144 |
| 2024-04-01 | 8.85 | $9.24 | 595400 |
| 2024-03-28 | 8.82 | $9.23 | 1.2M |
| 2024-03-27 | 8.78 | $9.15 | 775227 |
| 2024-03-26 | 8.75 | $9.09 | 939700 |
| 2024-03-25 | 8.73 | $9.23 | 791538 |
| 2024-03-22 | 8.70 | $9.14 | 704200 |
| 2024-03-21 | 8.68 | $9.29 | 1.2M |
| 2024-03-20 | 8.67 | $9.08 | 1.3M |
| 2024-03-19 | 8.67 | $9.09 | 1.7M |
| 2024-03-18 | 8.60 | $8.89 | 1.2M |
| 2024-03-15 | 8.55 | $8.93 | 9.8M |
| 2024-03-14 | 8.50 | $8.91 | 1.8M |
| 2024-03-13 | 8.43 | $8.73 | 1.4M |
| 2024-03-12 | 8.38 | $8.57 | 1.5M |
| 2024-03-11 | 8.33 | $8.51 | 1.3M |
| 2024-03-08 | 8.28 | $8.47 | 858400 |
| 2024-03-07 | 8.24 | $8.47 | 1.0M |
| 2024-03-06 | 8.20 | $8.41 | 1.4M |
| 2024-03-05 | 8.16 | $8.18 | 1.1M |
| 2024-03-04 | 8.12 | $8.32 | 977643 |
| 2024-03-01 | 8.09 | $8.68 | 1.5M |
| 2024-02-29 | 8.04 | $8.54 | 1.1M |
| 2024-02-28 | 8.01 | $8.53 | 1.4M |
| 2024-02-27 | 7.96 | $8.64 | 2.2M |
| 2024-02-26 | 7.91 | $8.60 | 2.0M |
| 2024-02-23 | 7.87 | $8.80 | 1.6M |
| 2024-02-22 | 7.81 | $8.97 | 2.7M |
| 2024-02-21 | 7.73 | $9.08 | 5.6M |
| 2024-02-20 | 7.64 | $7.85 | 1.1M |
| 2024-02-16 | 7.61 | $7.83 | 1.0M |
| 2024-02-15 | 7.57 | $7.89 | 939900 |
| 2024-02-14 | 7.53 | $7.60 | 662200 |
| 2024-02-13 | 7.51 | $7.59 | 735100 |
| 2024-02-12 | 7.49 | $7.70 | 996700 |
| 2024-02-09 | 7.47 | $7.54 | 509300 |
| 2024-02-08 | 7.44 | $7.65 | 777900 |
| 2024-02-07 | 7.41 | $7.55 | 523300 |
| 2024-02-06 | 7.39 | $7.64 | 1.2M |
| 2024-02-05 | 7.38 | $7.44 | 856824 |
| 2024-02-02 | 7.38 | $7.63 | 770900 |
| 2024-02-01 | 7.36 | $7.82 | 788500 |
| 2024-01-31 | 7.35 | $7.77 | 1.5M |
| 2024-01-30 | 7.33 | $7.70 | 796000 |
| 2024-01-29 | 7.33 | $7.62 | 598714 |
| 2024-01-26 | 7.33 | $7.72 | 753900 |
| 2024-01-25 | 7.33 | $7.59 | 1.1M |
| 2024-01-24 | 7.33 | $7.38 | 627500 |
| 2024-01-23 | 7.34 | $7.25 | 705003 |
| 2024-01-22 | 7.36 | $7.23 | 527011 |
| 2024-01-19 | 7.38 | $7.11 | 805000 |
| 2024-01-18 | 7.41 | $7.15 | 622521 |
| 2024-01-17 | 7.42 | $7.08 | 645118 |
| 2024-01-16 | 7.44 | $7.16 | 829400 |
| 2024-01-12 | 7.45 | $7.27 | 1.0M |
| 2024-01-11 | 7.46 | $7.09 | 455427 |
| 2024-01-10 | 7.46 | $7.06 | 469400 |
| 2024-01-09 | 7.47 | $7.17 | 776000 |
| 2024-01-08 | 7.47 | $7.28 | 619500 |
| 2024-01-05 | 7.46 | $7.46 | 627600 |
| 2024-01-04 | 7.45 | $7.30 | 480800 |
| 2024-01-03 | 7.44 | $7.54 | 478337 |
| 2024-01-02 | 7.44 | $7.50 | 464000 |
| 2023-12-29 | 7.43 | $7.59 | 432100 |
| 2023-12-28 | 7.42 | $7.62 | 405600 |
| 2023-12-27 | 7.41 | $7.68 | 555600 |
| 2023-12-26 | 7.39 | $7.73 | 487600 |
| 2023-12-22 | 7.37 | $7.62 | 459100 |
| 2023-12-21 | 7.35 | $7.59 | 722345 |
| 2023-12-20 | 7.34 | $7.61 | 707436 |
| 2023-12-19 | 7.32 | $7.63 | 759600 |
| 2023-12-18 | 7.31 | $7.45 | 643749 |
| 2023-12-15 | 7.30 | $7.43 | 2.0M |
| 2023-12-14 | 7.29 | $7.45 | 1.5M |
| 2023-12-13 | 7.29 | $7.37 | 1.5M |
| 2023-12-12 | 7.30 | $7.15 | 1.1M |
| 2023-12-11 | 7.31 | $7.22 | 748400 |
| 2023-12-08 | 7.32 | $7.18 | 818500 |
| 2023-12-07 | 7.32 | $7.12 | 667209 |
| 2023-12-06 | 7.31 | $7.14 | 728900 |
| 2023-12-05 | 7.32 | $7.23 | 691300 |
| 2023-12-04 | 7.33 | $7.39 | 629556 |
| 2023-12-01 | 7.34 | $7.41 | 533600 |
| 2023-11-30 | 7.34 | $7.46 | 1.2M |
| 2023-11-29 | 7.35 | $7.35 | 995500 |
| 2023-11-28 | 7.35 | $7.27 | 911217 |
| 2023-11-27 | 7.36 | $7.25 | 623525 |
| 2023-11-24 | 7.36 | $7.37 | 273500 |
| 2023-11-22 | 7.35 | $7.32 | 443824 |
| 2023-11-21 | 7.36 | $7.29 | 506000 |
| 2023-11-20 | 7.36 | $7.31 | 616000 |
| 2023-11-17 | 7.37 | $7.36 | 835215 |
| 2023-11-16 | 7.38 | $7.25 | 810946 |
| 2023-11-15 | 7.40 | $7.39 | 770928 |
| 2023-11-14 | 7.41 | $7.53 | 1.2M |
| 2023-11-13 | 7.42 | $7.36 | 449101 |
| 2023-11-10 | 7.43 | $7.33 | 858400 |
| 2023-11-09 | 7.45 | $7.20 | 844808 |
| 2023-11-08 | 7.47 | $7.07 | 767914 |
| 2023-11-07 | 7.49 | $7.22 | 746804 |
| 2023-11-06 | 7.51 | $7.40 | 732500 |
| 2023-11-03 | 7.53 | $7.69 | 948931 |
| 2023-11-02 | 7.52 | $7.37 | 1.3M |
| 2023-11-01 | 7.52 | $7.58 | 1.3M |
| 2023-10-31 | 7.51 | $7.44 | 539804 |
| 2023-10-30 | 7.52 | $7.42 | 727200 |
| 2023-10-27 | 7.53 | $7.35 | 839800 |
| 2023-10-26 | 7.56 | $7.21 | 412200 |
| 2023-10-25 | 7.61 | $7.37 | 359429 |
| 2023-10-24 | 7.64 | $7.39 | 335700 |
| 2023-10-23 | 7.67 | $7.46 | 439520 |
| 2023-10-20 | 7.70 | $7.48 | 886831 |
| 2023-10-19 | 7.73 | $7.65 | 626442 |
| 2023-10-18 | 7.75 | $7.60 | 366700 |
| 2023-10-17 | 7.78 | $7.77 | 524737 |
| 2023-10-16 | 7.79 | $7.59 | 393540 |
| 2023-10-13 | 7.83 | $7.69 | 487624 |
| 2023-10-12 | 7.85 | $7.56 | 375400 |
| 2023-10-11 | 7.89 | $7.62 | 319652 |
| 2023-10-10 | 7.91 | $7.59 | 613800 |
| 2023-10-09 | 7.94 | $7.69 | 508500 |
| 2023-10-06 | 7.95 | $7.49 | 462013 |
| 2023-10-05 | 7.99 | $7.39 | 563000 |
| 2023-10-04 | 8.04 | $7.38 | 529137 |
| 2023-10-03 | 8.08 | $7.71 | 542319 |
| 2023-10-02 | 8.11 | $7.68 | 733500 |
| 2023-09-29 | 8.14 | $7.95 | 761261 |
| 2023-09-28 | 8.15 | $8.08 | 539600 |
| 2023-09-27 | 8.14 | $8.10 | 688400 |
| 2023-09-26 | 8.15 | $7.99 | 396513 |
| 2023-09-25 | 8.16 | $8.05 | 637300 |
| 2023-09-22 | 8.16 | $8.04 | 471100 |
| 2023-09-21 | 8.16 | $8.06 | 795700 |
| 2023-09-20 | 8.16 | $8.08 | 587700 |
| 2023-09-19 | 8.16 | $8.13 | 595300 |
| 2023-09-18 | 8.17 | $8.25 | 794102 |
| 2023-09-15 | 8.17 | $8.25 | 3.2M |
| 2023-09-14 | 8.18 | $8.24 | 1.0M |
| 2023-09-13 | 8.18 | $8.02 | 729600 |
| 2023-09-12 | 8.20 | $8.16 | 732400 |
| 2023-09-11 | 8.21 | $8.00 | 718500 |
| 2023-09-08 | 8.23 | $8.29 | 665527 |
| 2023-09-07 | 8.22 | $8.24 | 507500 |
| 2023-09-06 | 8.22 | $8.33 | 467130 |
| 2023-09-05 | 8.21 | $8.29 | 850200 |
| 2023-09-01 | 8.21 | $8.25 | 888643 |
| 2023-08-31 | 8.22 | $8.05 | 754300 |
| 2023-08-30 | 8.24 | $8.07 | 540328 |
| 2023-08-29 | 8.25 | $8.14 | 477900 |
| 2023-08-28 | 8.26 | $8.18 | 537800 |
| 2023-08-25 | 8.27 | $8.07 | 579123 |
| 2023-08-24 | 8.29 | $8.09 | 967311 |
| 2023-08-23 | 8.30 | $8.01 | 1.0M |
| 2023-08-22 | 8.33 | $8.14 | 1.0M |
| 2023-08-21 | 8.35 | $8.24 | 953147 |
| 2023-08-18 | 8.36 | $8.39 | 710011 |
| 2023-08-17 | 8.36 | $8.33 | 1.0M |
| 2023-08-16 | 8.35 | $8.38 | 1.0M |
| 2023-08-15 | 8.35 | $8.36 | 1.2M |
| 2023-08-14 | 8.35 | $8.37 | 1.2M |
| 2023-08-11 | 8.34 | $8.29 | 859400 |
| 2023-08-10 | 8.34 | $8.20 | 736300 |
| 2023-08-09 | 8.34 | $8.27 | 1.3M |
| 2023-08-08 | 8.35 | $8.14 | 1.1M |
| 2023-08-07 | 8.35 | $8.16 | 1.1M |
| 2023-08-04 | 8.35 | $8.43 | 1.0M |
| 2023-08-03 | 8.34 | $8.45 | 2.2M |
| 2023-08-02 | 8.31 | $8.28 | 799207 |
| 2023-08-01 | 8.30 | $8.44 | 840040 |
| 2023-07-31 | 8.28 | $8.41 | 767500 |
| 2023-07-28 | 8.27 | $8.40 | 725600 |
| 2023-07-27 | 8.25 | $8.40 | 614100 |
| 2023-07-26 | 8.22 | $8.55 | 648326 |
| 2023-07-25 | 8.18 | $8.52 | 525300 |
| 2023-07-24 | 8.14 | $8.50 | 756700 |
| 2023-07-21 | 8.08 | $8.41 | 2.2M |
| 2023-07-20 | 8.05 | $8.12 | 601832 |
| 2023-07-19 | 8.04 | $8.24 | 662512 |
| 2023-07-18 | 8.02 | $8.32 | 827900 |
| 2023-07-17 | 8.00 | $8.26 | 634300 |
| 2023-07-14 | 7.99 | $8.24 | 502851 |
| 2023-07-13 | 7.98 | $8.30 | 567938 |
| 2023-07-12 | 7.97 | $8.36 | 911317 |
| 2023-07-11 | 7.95 | $8.20 | 939551 |
| 2023-07-10 | 7.94 | $8.20 | 696600 |
| 2023-07-07 | 7.92 | $8.28 | 960636 |
| 2023-07-06 | 7.91 | $7.84 | 708442 |
| 2023-07-05 | 7.90 | $7.97 | 652127 |
| 2023-07-03 | 7.88 | $8.15 | 335345 |
| 2023-06-30 | 7.86 | $8.10 | 1.3M |
| 2023-06-29 | 7.82 | $7.94 | 606500 |
| 2023-06-28 | 7.79 | $7.80 | 536200 |
| 2023-06-27 | 7.76 | $7.84 | 831200 |
| 2023-06-26 | 7.75 | $7.64 | 676200 |
| 2023-06-23 | 7.74 | $7.46 | 3.6M |
| 2023-06-22 | 7.76 | $7.65 | 718027 |
| 2023-06-21 | 7.77 | $7.95 | 684300 |
| 2023-06-20 | 7.76 | $7.83 | 1.6M |
| 2023-06-16 | 7.74 | $8.03 | 2.1M |
| 2023-06-15 | 7.72 | $8.06 | 2.0M |
| 2023-06-14 | 7.70 | $8.02 | 1.7M |
| 2023-06-13 | 7.67 | $8.02 | 1.8M |
| 2023-06-12 | 7.64 | $8.00 | 853300 |
| 2023-06-09 | 7.61 | $8.02 | 1.2M |
| 2023-06-08 | 7.58 | $7.84 | 1.0M |
| 2023-06-07 | 7.56 | $7.94 | 1.0M |
| 2023-06-06 | 7.54 | $7.68 | 768047 |
| 2023-06-05 | 7.53 | $7.61 | 790345 |
| 2023-06-02 | 7.52 | $7.74 | 831200 |
| 2023-06-01 | 7.50 | $7.34 | 579722 |
| 2023-05-31 | 7.49 | $7.26 | 1.7M |
| 2023-05-30 | 7.48 | $7.30 | 677900 |
| 2023-05-26 | 7.49 | $7.52 | 443200 |
| 2023-05-25 | 7.48 | $7.59 | 605800 |
| 2023-05-24 | 7.46 | $7.79 | 601521 |
| 2023-05-23 | 7.42 | $7.79 | 835900 |
| 2023-05-22 | 7.39 | $7.74 | 1.2M |
| 2023-05-19 | 7.38 | $7.55 | 2.0M |
| 2023-05-18 | 7.36 | $7.64 | 956200 |
| 2023-05-17 | 7.34 | $7.55 | 1.1M |
| 2023-05-16 | 7.33 | $7.40 | 678700 |
| 2023-05-15 | 7.33 | $7.47 | 694100 |
| 2023-05-12 | 7.33 | $7.40 | 920100 |
| 2023-05-11 | 7.33 | $7.37 | 779000 |
| 2023-05-10 | 7.34 | $7.54 | 741300 |
| 2023-05-09 | 7.34 | $7.54 | 578238 |
| 2023-05-08 | 7.33 | $7.46 | 732200 |
| 2023-05-05 | 7.33 | $7.44 | 861651 |
| 2023-05-04 | 7.33 | $7.31 | 1.2M |
| 2023-05-03 | 7.33 | $7.21 | 1.4M |
| 2023-05-02 | 7.34 | $7.03 | 1.0M |
| 2023-05-01 | 7.36 | $7.40 | 726400 |
| 2023-04-28 | 7.34 | $7.43 | 849200 |
| 2023-04-27 | 7.30 | $7.17 | 1.0M |
| 2023-04-26 | 7.27 | $7.00 | 983900 |
| 2023-04-25 | 7.25 | $7.16 | 988300 |
| 2023-04-24 | 7.23 | $7.49 | 528400 |
| 2023-04-21 | 7.17 | $7.22 | 1.6M |
| 2023-04-20 | 7.12 | $7.25 | 644632 |
| 2023-04-19 | 7.06 | $7.37 | 775500 |
| 2023-04-18 | 7.01 | $7.32 | 664515 |
| 2023-04-17 | 6.92 | $7.39 | 588736 |
| 2023-04-14 | 6.84 | $7.52 | 541600 |
| 2023-04-13 | 6.76 | $7.51 | 585300 |
| 2023-04-12 | 6.69 | $7.48 | 609911 |
| 2023-04-11 | 6.62 | $7.47 | 647121 |
| 2023-04-10 | 6.56 | $7.52 | 830600 |
| 2023-04-06 | 6.53 | $7.31 | 827100 |
| 2023-04-05 | 6.51 | $7.41 | 1.2M |
| 2023-04-04 | 6.50 | $7.32 | 1.1M |
| 2023-04-03 | 6.51 | $7.48 | 1.4M |
| 2023-03-31 | 6.52 | $6.96 | 1.1M |
| 2023-03-30 | 6.57 | $6.62 | 717632 |
| 2023-03-29 | 6.62 | $6.63 | 821500 |
| 2023-03-28 | 6.67 | $6.63 | 874730 |
| 2023-03-27 | 6.71 | $6.67 | 965170 |
| 2023-03-24 | 6.75 | $6.32 | 952523 |
| 2023-03-23 | 6.80 | $6.28 | 1.6M |
| 2023-03-22 | 6.84 | $6.00 | 1.0M |
| 2023-03-21 | 6.90 | $6.33 | 1.9M |
| 2023-03-20 | 6.98 | $5.60 | 1.0M |
| 2023-03-17 | 7.11 | $5.68 | 2.5M |
| 2023-03-16 | 7.25 | $5.96 | 2.1M |
| 2023-03-15 | 7.38 | $6.06 | 1.2M |
| 2023-03-14 | 7.53 | $6.22 | 888200 |
| 2023-03-13 | 7.66 | $6.28 | 818037 |
| 2023-03-10 | 7.79 | $6.74 | 1.2M |
| 2023-03-09 | 7.86 | $6.96 | 984300 |
| 2023-03-08 | 7.94 | $7.31 | 804500 |
| 2023-03-07 | 8.00 | $7.49 | 585907 |
| 2023-03-06 | 8.05 | $7.70 | 528029 |
| 2023-03-03 | 8.08 | $7.89 | 744709 |
| 2023-03-02 | 8.10 | $7.67 | 668300 |
| 2023-03-01 | 8.14 | $7.55 | 756629 |
| 2023-02-28 | 8.21 | $7.42 | 807600 |
| 2023-02-27 | 8.26 | $7.44 | 418200 |
| 2023-02-24 | 8.31 | $7.39 | 940249 |
| 2023-02-23 | 8.38 | $7.09 | 1.1M |
| 2023-02-22 | 8.46 | $7.13 | 2.3M |
| 2023-02-21 | 8.51 | $8.00 | 820349 |
| 2023-02-17 | 8.54 | $8.20 | 717075 |
| 2023-02-16 | 8.56 | $8.56 | 387143 |
| 2023-02-15 | 8.57 | $8.56 | 421016 |
| 2023-02-14 | 8.58 | $8.92 | 601180 |
| 2023-02-13 | 8.60 | $8.94 | 467925 |
| 2023-02-10 | 8.61 | $8.83 | 1.3M |
| 2023-02-09 | 8.63 | $8.19 | 633700 |
| 2023-02-08 | 8.68 | $8.44 | 730800 |
| 2023-02-07 | 8.70 | $8.59 | 408137 |
| 2023-02-06 | 8.70 | $8.41 | 531302 |
| 2023-02-03 | 8.71 | $8.37 | 1.2M |
| 2023-02-02 | 8.70 | $8.32 | 1.1M |
| 2023-02-01 | 8.71 | $8.53 | 826200 |
| 2023-01-31 | 8.70 | $8.78 | 577933 |
| 2023-01-30 | 8.72 | $8.51 | 429100 |
| 2023-01-27 | 8.74 | $8.50 | 383600 |
| 2023-01-26 | 8.75 | $8.68 | 611600 |
| 2023-01-25 | 8.78 | $8.64 | 508700 |
| 2023-01-24 | 8.80 | $8.32 | 632100 |
| 2023-01-23 | 8.83 | $8.58 | 423432 |
| 2023-01-20 | 8.83 | $8.61 | 1.3M |
| 2023-01-19 | 8.82 | $8.69 | 395800 |
| 2023-01-18 | 8.79 | $8.70 | 489500 |
| 2023-01-17 | 8.76 | $9.32 | 662000 |
| 2023-01-13 | 8.71 | $9.17 | 372932 |
| 2023-01-12 | 8.67 | $9.33 | 797631 |
| 2023-01-11 | 8.62 | $9.03 | 816800 |
| 2023-01-10 | 8.57 | $8.94 | 511603 |
| 2023-01-09 | 8.51 | $8.59 | 641300 |
| 2023-01-06 | 8.49 | $8.50 | 457435 |
| 2023-01-05 | 8.46 | $8.29 | 299500 |
| 2023-01-04 | 8.45 | $8.40 | 463200 |
| 2023-01-03 | 8.42 | $8.34 | 719200 |
| 2022-12-30 | 8.41 | $9.24 | 594600 |
| 2022-12-29 | 8.35 | $9.00 | 372900 |
| 2022-12-28 | 8.31 | $8.69 | 353803 |
| 2022-12-27 | 8.28 | $9.30 | 571301 |
| 2022-12-23 | 8.22 | $9.05 | 569800 |
| 2022-12-22 | 8.17 | $8.73 | 705237 |
| 2022-12-21 | 8.14 | $8.69 | 1.1M |
| 2022-12-20 | 8.13 | $8.38 | 501055 |
| 2022-12-19 | 8.11 | $8.11 | 327109 |
| 2022-12-16 | 8.14 | $8.18 | 1.2M |
| 2022-12-15 | 8.16 | $8.23 | 425600 |
| 2022-12-14 | 8.17 | $8.34 | 400400 |
| 2022-12-13 | 8.18 | $8.28 | 1.3M |
| 2022-12-12 | 8.20 | $8.13 | 608139 |
| 2022-12-09 | 8.24 | $7.82 | 523821 |
| 2022-12-08 | 8.30 | $8.11 | 541032 |
| 2022-12-07 | 8.33 | $7.98 | 896542 |
| 2022-12-06 | 8.40 | $7.96 | 481033 |
| 2022-12-05 | 8.46 | $7.87 | 535616 |
| 2022-12-02 | 8.54 | $8.19 | 367600 |
| 2022-12-01 | 8.56 | $8.03 | 523915 |
| 2022-11-30 | 8.62 | $8.19 | 483827 |
| 2022-11-29 | 8.67 | $8.08 | 475400 |
| 2022-11-28 | 8.75 | $8.06 | 577413 |
| 2022-11-25 | 8.81 | $8.03 | 101900 |
| 2022-11-23 | 8.84 | $8.19 | 334935 |
| 2022-11-22 | 8.87 | $8.39 | 656700 |
| 2022-11-21 | 8.88 | $8.07 | 682583 |
| 2022-11-18 | 8.91 | $8.68 | 450024 |
| 2022-11-17 | 8.90 | $8.64 | 641500 |
| 2022-11-16 | 8.88 | $8.43 | 516100 |
| 2022-11-15 | 8.87 | $8.53 | 501100 |
| 2022-11-14 | 8.85 | $8.64 | 582900 |
| 2022-11-11 | 8.82 | $8.98 | 770539 |
| 2022-11-10 | 8.76 | $8.85 | 3.7M |
| 2022-11-09 | 8.72 | $8.79 | 746003 |
| 2022-11-08 | 8.66 | $9.30 | 887612 |
| 2022-11-07 | 8.59 | $9.32 | 692430 |
| 2022-11-04 | 8.52 | $9.41 | 924200 |
| 2022-11-03 | 8.45 | $8.65 | 1.2M |
| 2022-11-02 | 8.42 | $9.19 | 773868 |
| 2022-11-01 | 8.36 | $9.22 | 777100 |
| 2022-10-31 | 8.28 | $9.65 | 917301 |
| 2022-10-28 | 8.16 | $9.14 | 688000 |
| 2022-10-27 | 8.05 | $8.75 | 921300 |
| 2022-10-26 | 7.96 | $8.69 | 647500 |
| 2022-10-25 | 7.87 | $8.60 | 754600 |
| 2022-10-24 | 7.76 | $8.65 | 745300 |
| 2022-10-21 | 7.65 | $8.66 | 1.4M |
| 2022-10-20 | 7.53 | $8.23 | 751744 |
| 2022-10-19 | 7.47 | $8.24 | 544900 |
| 2022-10-18 | 7.42 | $8.10 | 304600 |
| 2022-10-17 | 7.37 | $7.98 | 406408 |
| 2022-10-14 | 7.33 | $7.69 | 255100 |
| 2022-10-13 | 7.30 | $8.06 | 406206 |
| 2022-10-12 | 7.26 | $7.73 | 244950 |
| 2022-10-11 | 7.25 | $7.85 | 301300 |
| 2022-10-10 | 7.21 | $7.87 | 301000 |
| 2022-10-07 | 7.19 | $8.05 | 581700 |
| 2022-10-06 | 7.16 | $7.95 | 369100 |
| 2022-10-05 | 7.13 | $8.09 | 631100 |
| 2022-10-04 | 7.09 | $7.59 | 501000 |
| 2022-10-03 | 7.06 | $7.24 | 568200 |
| 2022-09-30 | 7.05 | $6.97 | 791600 |
| 2022-09-29 | 7.04 | $6.92 | 460124 |
| 2022-09-28 | 7.05 | $6.88 | 525710 |
| 2022-09-27 | 7.06 | $6.50 | 483912 |
| 2022-09-26 | 7.12 | $6.41 | 566530 |
| 2022-09-23 | 7.17 | $6.30 | 697900 |
| 2022-09-22 | 7.24 | $7.05 | 456900 |
| 2022-09-21 | 7.27 | $7.12 | 639100 |
| 2022-09-20 | 7.28 | $7.13 | 980905 |
| 2022-09-19 | 7.29 | $7.18 | 406443 |
| 2022-09-16 | 7.28 | $7.19 | 2.0M |
| 2022-09-15 | 7.27 | $7.27 | 590439 |
| 2022-09-14 | 7.25 | $7.36 | 528900 |
| 2022-09-13 | 7.21 | $7.08 | 625832 |
| 2022-09-12 | 7.18 | $7.55 | 374622 |
| 2022-09-09 | 7.15 | $7.50 | 567550 |
| 2022-09-08 | 7.13 | $7.22 | 290044 |
| 2022-09-07 | 7.10 | $7.29 | 469712 |
| 2022-09-06 | 7.07 | $6.95 | 484541 |
| 2022-09-02 | 7.06 | $7.20 | 389400 |
| 2022-09-01 | 7.03 | $6.71 | 450100 |
| 2022-08-31 | 7.02 | $7.11 | 371430 |
| 2022-08-30 | 7.01 | $7.16 | 443400 |
| 2022-08-29 | 7.01 | $7.58 | 527132 |
| 2022-08-26 | 6.97 | $7.42 | 475544 |
| 2022-08-25 | 6.98 | $7.70 | 308404 |
| 2022-08-24 | 6.95 | $7.68 | 693900 |
| 2022-08-23 | 6.93 | $7.37 | 527500 |
| 2022-08-22 | 6.92 | $7.20 | 392030 |
| 2022-08-19 | 6.91 | $6.97 | 382100 |
| 2022-08-18 | 6.90 | $7.12 | 435246 |
| 2022-08-17 | 6.87 | $6.77 | 442500 |
| 2022-08-16 | 6.89 | $6.55 | 356400 |
| 2022-08-15 | 6.91 | $6.59 | 472400 |
| 2022-08-12 | 6.91 | $6.95 | 368300 |
| 2022-08-11 | 6.88 | $6.96 | 402600 |
| 2022-08-10 | 6.84 | $6.74 | 458640 |
| 2022-08-09 | 6.82 | $6.70 | 265603 |
| 2022-08-08 | 6.80 | $6.67 | 426200 |
| 2022-08-05 | 6.80 | $6.73 | 486000 |
| 2022-08-04 | 6.80 | $6.44 | 617100 |
| 2022-08-03 | 6.82 | $6.84 | 684900 |
| 2022-08-02 | 6.79 | $7.16 | 452245 |
| 2022-08-01 | 6.75 | $6.93 | 635400 |
| 2022-07-29 | 6.74 | $7.47 | 583000 |
| 2022-07-28 | 6.71 | $7.12 | 386700 |
| 2022-07-27 | 6.69 | $7.33 | 440134 |
| 2022-07-26 | 6.68 | $7.08 | 369824 |
| 2022-07-25 | 6.67 | $7.13 | 257904 |
| 2022-07-22 | 6.65 | $6.62 | 439900 |
| 2022-07-21 | 6.64 | $6.64 | 360800 |
| 2022-07-20 | 6.66 | $7.11 | 398500 |
| 2022-07-19 | 6.69 | $7.00 | 380611 |
| 2022-07-18 | 6.71 | $6.63 | 334900 |
| 2022-07-15 | 6.76 | $6.26 | 403700 |
| 2022-07-14 | 6.84 | $6.16 | 305003 |
| 2022-07-13 | 6.92 | $6.34 | 217500 |
| 2022-07-12 | 7.01 | $6.25 | 454300 |
| 2022-07-11 | 7.12 | $6.69 | 186231 |
| 2022-07-08 | 7.23 | $6.81 | 270300 |
| 2022-07-07 | 7.35 | $6.76 | 351400 |
| 2022-07-06 | 7.49 | $6.28 | 349300 |
| 2022-07-05 | 7.63 | $6.31 | 398134 |
| 2022-07-01 | 7.75 | $6.87 | 305200 |
| 2022-06-30 | 7.83 | $6.82 | 759600 |
| 2022-06-29 | 7.92 | $6.80 | 342037 |
| 2022-06-28 | 8.01 | $6.99 | 486500 |
| 2022-06-27 | 8.09 | $7.02 | 541221 |
| 2022-06-24 | 8.16 | $6.72 | 1.6M |
| 2022-06-23 | 8.25 | $6.43 | 1.0M |
| 2022-06-22 | 8.35 | $6.87 | 462753 |
| 2022-06-21 | 8.43 | $7.78 | 494200 |
| 2022-06-17 | 8.43 | $7.33 | 3.9M |
| 2022-06-16 | 8.46 | $7.69 | 461639 |
| 2022-06-15 | 8.46 | $7.91 | 331500 |
| 2022-06-14 | 8.47 | $7.82 | 351400 |
| 2022-06-13 | 8.48 | $8.08 | 522800 |
| 2022-06-10 | 8.46 | $8.50 | 481835 |
| 2022-06-09 | 8.41 | $8.89 | 246600 |
| 2022-06-08 | 8.35 | $9.13 | 458427 |
| 2022-06-07 | 8.26 | $9.57 | 542522 |
| 2022-06-06 | 8.16 | $9.12 | 543400 |
| 2022-06-03 | 8.12 | $8.71 | 283828 |
| 2022-06-02 | 8.09 | $8.44 | 365240 |
| 2022-06-01 | 8.09 | $8.66 | 378005 |
| 2022-05-31 | 8.05 | $8.47 | 519153 |
| 2022-05-27 | 8.01 | $8.61 | 317142 |
| 2022-05-26 | 7.96 | $8.41 | 276715 |
| 2022-05-25 | 7.95 | $8.62 | 247000 |
| 2022-05-24 | 7.91 | $8.48 | 245137 |
| 2022-05-23 | 7.87 | $8.32 | 280400 |
| 2022-05-20 | 7.83 | $7.92 | 270000 |
| 2022-05-19 | 7.83 | $7.83 | 321000 |
| 2022-05-18 | 7.85 | $7.80 | 268933 |
| 2022-05-17 | 7.91 | $8.08 | 212108 |
| 2022-05-16 | 7.94 | $8.00 | 283035 |
| 2022-05-13 | 7.99 | $7.64 | 285400 |
| 2022-05-12 | 8.05 | $7.49 | 386900 |
| 2022-05-11 | 8.11 | $7.66 | 360433 |
| 2022-05-10 | 8.15 | $7.32 | 685908 |
| 2022-05-09 | 8.20 | $7.59 | 783143 |
| 2022-05-06 | 8.26 | $8.35 | 322636 |
| 2022-05-05 | 8.26 | $8.17 | 560500 |
| 2022-05-04 | 8.26 | $8.30 | 462017 |
| 2022-05-03 | 8.27 | $8.00 | 424808 |
| 2022-05-02 | 8.31 | $7.55 | 645700 |
| 2022-04-29 | 8.37 | $7.76 | 390504 |
| 2022-04-28 | 8.41 | $8.07 | 283800 |
| 2022-04-27 | 8.44 | $7.84 | 226728 |
| 2022-04-26 | 8.47 | $7.74 | 421246 |
| 2022-04-25 | 8.52 | $7.58 | 498200 |
| 2022-04-22 | 8.61 | $7.90 | 455700 |
| 2022-04-21 | 8.66 | $8.25 | 376055 |
| 2022-04-20 | 8.70 | $8.82 | 332200 |
| 2022-04-19 | 8.71 | $8.78 | 279500 |
| 2022-04-18 | 8.73 | $9.03 | 505100 |
| 2022-04-14 | 8.71 | $8.83 | 388512 |
| 2022-04-13 | 8.69 | $8.73 | 330508 |
| 2022-04-12 | 8.66 | $8.47 | 406400 |
| 2022-04-11 | 8.63 | $8.28 | 280317 |
| 2022-04-08 | 8.63 | $8.67 | 285200 |
| 2022-04-07 | 8.67 | $8.36 | 210500 |
| 2022-04-06 | 8.74 | $8.32 | 287028 |
| 2022-04-05 | 8.78 | $8.39 | 267100 |
| 2022-04-04 | 8.86 | $8.77 | 422431 |
| 2022-04-01 | 8.91 | $8.83 | 454013 |
| 2022-03-31 | 8.95 | $8.57 | 292700 |
| 2022-03-30 | 8.98 | $8.54 | 277300 |
| 2022-03-29 | 9.01 | $8.55 | 470876 |
| 2022-03-28 | 9.00 | $8.78 | 456003 |
| 2022-03-25 | 8.98 | $9.34 | 365643 |
| 2022-03-24 | 8.92 | $8.87 | 288215 |
| 2022-03-23 | 8.88 | $9.15 | 344742 |
| 2022-03-22 | 8.85 | $9.02 | 429200 |
| 2022-03-21 | 8.78 | $9.09 | 619500 |
| 2022-03-18 | 8.69 | $8.63 | 1.8M |
| 2022-03-17 | 8.64 | $8.45 | 718229 |
| 2022-03-16 | 8.59 | $8.02 | 664645 |
| 2022-03-15 | 8.56 | $8.04 | 737100 |
| 2022-03-14 | 8.52 | $8.30 | 924600 |
| 2022-03-11 | 8.48 | $9.40 | 623602 |
| 2022-03-10 | 8.36 | $9.70 | 626846 |
| 2022-03-09 | 8.23 | $9.18 | 1.1M |
| 2022-03-08 | 8.13 | $9.98 | 812366 |
| 2022-03-07 | 7.99 | $9.75 | 1.3M |
| 2022-03-04 | 7.87 | $9.61 | 539737 |
| 2022-03-03 | 7.76 | $9.19 | 590310 |
| 2022-03-02 | 7.69 | $9.06 | 646794 |
| 2022-03-01 | 7.60 | $8.48 | 761900 |
| 2022-02-28 | 7.51 | $8.28 | 361400 |
| 2022-02-25 | 7.42 | $8.21 | 457912 |
| 2022-02-24 | 7.34 | $8.11 | 667000 |
| 2022-02-23 | 7.28 | $8.53 | 1.1M |
| 2022-02-22 | 7.21 | $7.49 | 617900 |
| 2022-02-18 | 7.18 | $7.48 | 342300 |
| 2022-02-17 | 7.12 | $7.50 | 313218 |
| 2022-02-16 | 7.08 | $7.55 | 409025 |
| 2022-02-15 | 7.04 | $7.40 | 613700 |
| 2022-02-14 | 7.01 | $7.19 | 501728 |
| 2022-02-11 | 6.99 | $7.45 | 718300 |
| 2022-02-10 | 6.95 | $7.12 | 839300 |
| 2022-02-09 | 6.93 | $7.02 | 1.2M |
| 2022-02-08 | 6.91 | $7.13 | 544200 |
| 2022-02-07 | 6.88 | $7.22 | 420100 |
| 2022-02-04 | 6.85 | $7.39 | 457807 |
| 2022-02-03 | 6.82 | $7.49 | 869300 |
| 2022-02-02 | 6.77 | $7.62 | 1.0M |
| 2022-02-01 | 6.72 | $7.34 | 606400 |
| 2022-01-31 | 6.69 | $6.67 | 473600 |
| 2022-01-28 | 6.67 | $6.45 | 647000 |
| 2022-01-27 | 6.66 | $6.55 | 663300 |
| 2022-01-26 | 6.64 | $7.08 | 615300 |
| 2022-01-25 | 6.60 | $7.12 | 518300 |
| 2022-01-24 | 6.56 | $6.73 | 476901 |
| 2022-01-21 | 6.53 | $6.47 | 565801 |
| 2022-01-20 | 6.52 | $6.62 | 510301 |
| 2022-01-19 | 6.49 | $6.71 | 523000 |
| 2022-01-18 | 6.46 | $6.85 | 448715 |
| 2022-01-14 | 6.42 | $6.80 | 363246 |
| 2022-01-13 | 6.38 | $6.66 | 216500 |
| 2022-01-12 | 6.35 | $6.65 | 281503 |
| 2022-01-11 | 6.32 | $6.66 | 466913 |
| 2022-01-10 | 6.30 | $6.61 | 199500 |
| 2022-01-07 | 6.29 | $6.60 | 213100 |
| 2022-01-06 | 6.28 | $6.70 | 225900 |
| 2022-01-05 | 6.26 | $6.42 | 299738 |
| 2022-01-04 | 6.24 | $6.74 | 319400 |
| 2022-01-03 | 6.20 | $6.70 | 413028 |
| 2021-12-31 | 6.16 | $6.23 | 160200 |
| 2021-12-30 | 6.14 | $6.21 | 149640 |
| 2021-12-29 | 6.12 | $6.17 | 171500 |
| 2021-12-28 | 6.10 | $6.28 | 310900 |
| 2021-12-27 | 6.08 | $6.38 | 177200 |
| 2021-12-23 | 6.05 | $6.23 | 217112 |
| 2021-12-22 | 6.04 | $6.21 | 239018 |
| 2021-12-21 | 6.03 | $6.08 | 346427 |
| 2021-12-20 | 6.02 | $6.02 | 316501 |
| 2021-12-17 | 5.98 | $6.06 | 972500 |
| 2021-12-16 | 5.98 | $5.96 | 391908 |
| 2021-12-15 | 5.99 | $6.00 | 346047 |
| 2021-12-14 | 6.02 | $6.07 | 415525 |
| 2021-12-13 | 6.04 | $6.26 | 301200 |
| 2021-12-10 | 6.06 | $6.49 | 369300 |
| 2021-12-09 | 6.07 | $6.42 | 331300 |
| 2021-12-08 | 6.10 | $6.23 | 313300 |
| 2021-12-07 | 6.16 | $6.12 | 297041 |
| 2021-12-06 | 6.21 | $5.91 | 178030 |
| 2021-12-03 | 6.28 | $5.90 | 356009 |
| 2021-12-02 | 6.31 | $5.89 | 335546 |
| 2021-12-01 | 6.34 | $5.69 | 932181 |
| 2021-11-30 | 6.35 | $5.73 | 1.1M |
| 2021-11-29 | 6.38 | $6.00 | 348000 |
| 2021-11-26 | 6.38 | $5.80 | 364100 |
| 2021-11-24 | 6.40 | $6.00 | 342500 |
| 2021-11-23 | 6.41 | $6.05 | 616800 |
| 2021-11-22 | 6.44 | $5.71 | 454400 |
| 2021-11-19 | 6.49 | $5.34 | 624513 |
| 2021-11-18 | 6.54 | $6.02 | 405900 |
| 2021-11-17 | 6.56 | $6.23 | 351800 |
| 2021-11-16 | 6.58 | $6.51 | 259500 |
| 2021-11-15 | 6.59 | $6.52 | 342711 |
| 2021-11-12 | 6.60 | $6.60 | 410764 |
| 2021-11-11 | 6.59 | $6.75 | 328147 |
| 2021-11-10 | 6.58 | $7.01 | 302700 |
| 2021-11-09 | 6.55 | $7.45 | 381600 |
| 2021-11-08 | 6.48 | $7.15 | 542006 |
| 2021-11-05 | 6.42 | $7.21 | 2.3M |
| 2021-11-04 | 6.36 | $6.46 | 320100 |
| 2021-11-03 | 6.32 | $6.50 | 520743 |
| 2021-11-02 | 6.26 | $5.97 | 313000 |
| 2021-11-01 | 6.24 | $6.24 | 496315 |
| 2021-10-29 | 6.22 | $6.01 | 388227 |
| 2021-10-28 | 6.19 | $6.33 | 231906 |
| 2021-10-27 | 6.13 | $6.22 | 372440 |
| 2021-10-26 | 6.08 | $6.66 | 462116 |
| 2021-10-25 | 6.02 | $6.66 | 247600 |
| 2021-10-22 | 5.97 | $6.38 | 279980 |
| 2021-10-21 | 5.92 | $6.41 | 462034 |
| 2021-10-20 | 5.87 | $6.65 | 198800 |
| 2021-10-19 | 5.79 | $6.71 | 298000 |
| 2021-10-18 | 5.70 | $6.56 | 442900 |
| 2021-10-15 | 5.63 | $6.51 | 469903 |
| 2021-10-14 | 5.56 | $6.48 | 388800 |
| 2021-10-13 | 5.51 | $6.35 | 401647 |
| 2021-10-12 | 5.46 | $6.13 | 212031 |
| 2021-10-11 | 5.42 | $5.98 | 230815 |
| 2021-10-08 | 5.40 | $5.96 | 368500 |
| 2021-10-07 | 5.36 | $5.62 | 301800 |
| 2021-10-06 | 5.33 | $5.30 | 390500 |
| 2021-10-05 | 5.33 | $5.72 | 487300 |
| 2021-10-04 | 5.31 | $5.76 | 533400 |
| 2021-10-01 | 5.30 | $5.44 | 342302 |
| 2021-09-30 | 5.30 | $5.19 | 233600 |
| 2021-09-29 | 5.32 | $5.18 | 321800 |
| 2021-09-28 | 5.33 | $5.45 | 470536 |
| 2021-09-27 | 5.32 | $5.58 | 1.6M |
| 2021-09-24 | 5.33 | $5.36 | 234300 |
| 2021-09-23 | 5.34 | $5.39 | 287908 |
| 2021-09-22 | 5.36 | $5.09 | 275018 |
| 2021-09-21 | 5.38 | $4.97 | 195900 |
| 2021-09-20 | 5.40 | $5.07 | 310736 |
| 2021-09-17 | 5.42 | $5.18 | 1.7M |
| 2021-09-16 | 5.42 | $5.49 | 402428 |
| 2021-09-15 | 5.42 | $5.37 | 373223 |
| 2021-09-14 | 5.42 | $5.27 | 344923 |
| 2021-09-13 | 5.42 | $5.55 | 1.0M |
| 2021-09-10 | 5.41 | $5.16 | 153947 |
| 2021-09-09 | 5.43 | $5.17 | 246439 |
| 2021-09-08 | 5.45 | $5.22 | 318400 |
| 2021-09-07 | 5.46 | $5.38 | 218800 |
| 2021-09-03 | 5.45 | $5.43 | 213448 |
| 2021-09-02 | 5.45 | $5.55 | 400127 |
| 2021-09-01 | 5.44 | $5.54 | 247200 |
| 2021-08-31 | 5.44 | $5.35 | 437500 |
| 2021-08-30 | 5.47 | $5.36 | 196309 |
| 2021-08-27 | 5.49 | $5.65 | 579246 |
| 2021-08-26 | 5.50 | $5.66 | 204700 |
| 2021-08-25 | 5.51 | $5.70 | 208117 |
| 2021-08-24 | 5.51 | $5.57 | 205601 |
| 2021-08-23 | 5.51 | $5.40 | 222904 |
| 2021-08-20 | 5.53 | $5.35 | 288414 |
| 2021-08-19 | 5.55 | $5.32 | 481133 |
| 2021-08-18 | 5.56 | $5.41 | 300611 |
| 2021-08-17 | 5.58 | $5.40 | 445200 |
| 2021-08-16 | 5.58 | $5.29 | 270500 |
| 2021-08-13 | 5.59 | $5.36 | 294800 |
| 2021-08-12 | 5.60 | $5.55 | 224700 |
| 2021-08-11 | 5.60 | $5.51 | 199433 |
| 2021-08-10 | 5.61 | $5.43 | 232003 |
| 2021-08-09 | 5.63 | $5.20 | 293627 |
| 2021-08-06 | 5.67 | $5.37 | 218300 |
| 2021-08-05 | 5.68 | $5.46 | 384100 |
| 2021-08-04 | 5.68 | $5.38 | 502300 |
| 2021-08-03 | 5.69 | $5.99 | 369509 |
| 2021-08-02 | 5.67 | $5.70 | 359810 |
| 2021-07-30 | 5.69 | $5.95 | 378036 |
| 2021-07-29 | 5.70 | $5.78 | 165200 |
| 2021-07-28 | 5.72 | $5.70 | 162016 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.82
2026-07-24
Close Price
$20.17
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.30
Average
9.42
Maximum
19.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.82 | $20.17 | 1.6M |
| 2026-07-23 | 19.78 | $20.84 | 1.9M |
| 2026-07-22 | 19.67 | $21.35 | 1.8M |
| 2026-07-21 | 19.49 | $20.41 | 2.1M |
| 2026-07-20 | 19.39 | $20.41 | 2.2M |
| 2026-07-17 | 19.29 | $20.33 | 2.2M |
| 2026-07-16 | 19.18 | $19.84 | 1.0M |
| 2026-07-15 | 19.11 | $19.98 | 1.7M |
| 2026-07-14 | 19.01 | $20.32 | 1.3M |
| 2026-07-13 | 18.88 | $19.55 | 1.1M |
| 2026-07-10 | 18.81 | $19.25 | 1.1M |
| 2026-07-09 | 18.76 | $19.17 | 886522 |
| 2026-07-08 | 18.72 | $19.16 | 1.2M |
| 2026-07-07 | 18.67 | $18.65 | 2.3M |
| 2026-07-06 | 18.67 | $18.10 | 1.3M |
| 2026-07-02 | 18.73 | $17.99 | 1.5M |
| 2026-07-01 | 18.81 | $19.01 | 3.9M |
| 2026-06-30 | 18.79 | $19.98 | 1.7M |
| 2026-06-29 | 18.66 | $19.63 | 1.7M |
| 2026-06-26 | 18.56 | $19.66 | 9.0M |
| 2026-06-25 | 18.45 | $19.18 | 1.6M |
| 2026-06-24 | 18.37 | $18.39 | 1.5M |
| 2026-06-23 | 18.37 | $18.55 | 1.5M |
| 2026-06-22 | 18.35 | $18.48 | 1.5M |
| 2026-06-18 | 18.33 | $17.70 | 3.4M |
| 2026-06-17 | 18.40 | $18.04 | 1.1M |
| 2026-06-16 | 18.44 | $18.20 | 1.1M |
| 2026-06-15 | 18.46 | $18.46 | 1.4M |
| 2026-06-12 | 18.46 | $18.91 | 1.4M |
| 2026-06-11 | 18.41 | $18.47 | 978696 |
| 2026-06-10 | 18.41 | $18.40 | 1.3M |
| 2026-06-09 | 18.41 | $18.32 | 1.2M |
| 2026-06-08 | 18.42 | $18.50 | 1.6M |
| 2026-06-05 | 18.41 | $18.01 | 1.4M |
| 2026-06-04 | 18.45 | $19.21 | 1.1M |
| 2026-06-03 | 18.37 | $18.98 | 1.3M |
| 2026-06-02 | 18.31 | $18.86 | 1.4M |
| 2026-06-01 | 18.25 | $18.38 | 1.5M |
| 2026-05-29 | 18.24 | $17.93 | 1.7M |
| 2026-05-28 | 18.27 | $18.14 | 1.2M |
| 2026-05-27 | 18.28 | $18.66 | 1.8M |
| 2026-05-26 | 18.24 | $19.35 | 2.2M |
| 2026-05-22 | 18.13 | $19.28 | 1.7M |
| 2026-05-21 | 18.01 | $19.64 | 2.1M |
| 2026-05-20 | 17.83 | $19.90 | 2.5M |
| 2026-05-19 | 17.62 | $20.04 | 1.9M |
| 2026-05-18 | 17.36 | $19.56 | 1.9M |
| 2026-05-15 | 17.13 | $18.96 | 2.5M |
| 2026-05-14 | 16.94 | $18.60 | 1.5M |
| 2026-05-13 | 16.76 | $18.34 | 2.5M |
| 2026-05-12 | 16.60 | $18.05 | 1.6M |
| 2026-05-11 | 16.44 | $17.62 | 1.7M |
| 2026-05-08 | 16.32 | $16.80 | 1.9M |
| 2026-05-07 | 16.27 | $16.82 | 2.4M |
| 2026-05-06 | 16.21 | $17.45 | 3.5M |
| 2026-05-05 | 16.08 | $17.25 | 1.5M |
| 2026-05-04 | 15.96 | $16.61 | 1.3M |
| 2026-05-01 | 15.89 | $16.42 | 1.3M |
| 2026-04-30 | 15.83 | $16.73 | 1.7M |
| 2026-04-29 | 15.74 | $17.00 | 1.6M |
| 2026-04-28 | 15.61 | $16.52 | 1.4M |
| 2026-04-27 | 15.51 | $16.52 | 1.7M |
| 2026-04-24 | 15.40 | $16.74 | 5.3M |
| 2026-04-23 | 15.26 | $16.77 | 2.6M |
| 2026-04-22 | 15.11 | $16.40 | 3.8M |
| 2026-04-21 | 14.97 | $15.45 | 1.7M |
| 2026-04-20 | 14.92 | $15.04 | 2.2M |
| 2026-04-17 | 14.91 | $14.87 | 4.3M |
| 2026-04-16 | 14.91 | $15.43 | 1.4M |
| 2026-04-15 | 14.86 | $14.99 | 1.2M |
| 2026-04-14 | 14.84 | $14.81 | 1.9M |
| 2026-04-13 | 14.84 | $14.49 | 2.0M |
| 2026-04-10 | 14.88 | $15.16 | 866527 |
| 2026-04-09 | 14.85 | $15.12 | 930069 |
| 2026-04-08 | 14.82 | $15.36 | 1.5M |
| 2026-04-07 | 14.77 | $15.19 | 1.3M |
| 2026-04-06 | 14.72 | $15.14 | 724022 |
| 2026-04-02 | 14.68 | $15.18 | 1.8M |
| 2026-04-01 | 14.63 | $15.08 | 2.7M |
| 2026-03-31 | 14.58 | $15.30 | 2.7M |
| 2026-03-30 | 14.50 | $15.22 | 2.3M |
| 2026-03-27 | 14.43 | $15.61 | 1.3M |
| 2026-03-26 | 14.30 | $15.59 | 1.7M |
| 2026-03-25 | 14.17 | $15.15 | 1.3M |
| 2026-03-24 | 14.07 | $14.88 | 1.7M |
| 2026-03-23 | 13.98 | $14.43 | 1.3M |
| 2026-03-20 | 13.93 | $14.41 | 1.9M |
| 2026-03-19 | 13.88 | $14.63 | 1.2M |
| 2026-03-18 | 13.80 | $14.50 | 1.3M |
| 2026-03-17 | 13.73 | $14.60 | 1.4M |
| 2026-03-16 | 13.64 | $14.16 | 1.4M |
| 2026-03-13 | 13.58 | $14.01 | 1.5M |
| 2026-03-12 | 13.54 | $13.87 | 1.9M |
| 2026-03-11 | 13.50 | $14.09 | 1.4M |
| 2026-03-10 | 13.44 | $13.87 | 1.2M |
| 2026-03-09 | 13.40 | $13.92 | 938243 |
| 2026-03-06 | 13.34 | $13.83 | 961643 |
| 2026-03-05 | 13.29 | $14.03 | 1.8M |
| 2026-03-04 | 13.21 | $13.95 | 2.2M |
| 2026-03-03 | 13.14 | $13.46 | 1.9M |
| 2026-03-02 | 13.10 | $13.65 | 1.9M |
| 2026-02-27 | 13.04 | $13.67 | 2.4M |
| 2026-02-26 | 12.98 | $13.85 | 1.7M |
| 2026-02-25 | 12.89 | $13.77 | 1.8M |
| 2026-02-24 | 12.79 | $13.65 | 3.1M |
| 2026-02-23 | 12.70 | $12.79 | 3.3M |
| 2026-02-20 | 12.69 | $12.73 | 9.8M |
| 2026-02-19 | 12.69 | $14.22 | 1.8M |
| 2026-02-18 | 12.53 | $14.41 | 3.3M |
| 2026-02-17 | 12.33 | $13.26 | 1.9M |
| 2026-02-13 | 12.23 | $12.82 | 838800 |
| 2026-02-12 | 12.17 | $12.35 | 1.0M |
| 2026-02-11 | 12.15 | $12.99 | 667100 |
| 2026-02-10 | 12.06 | $12.72 | 508935 |
| 2026-02-09 | 11.99 | $12.96 | 765422 |
| 2026-02-06 | 11.89 | $12.89 | 1.1M |
| 2026-02-05 | 11.79 | $12.09 | 919860 |
| 2026-02-04 | 11.75 | $12.14 | 838606 |
| 2026-02-03 | 11.71 | $12.22 | 856900 |
| 2026-02-02 | 11.66 | $11.91 | 720005 |
| 2026-01-30 | 11.63 | $12.09 | 966613 |
| 2026-01-29 | 11.58 | $12.06 | 1.0M |
| 2026-01-28 | 11.53 | $11.48 | 855712 |
| 2026-01-27 | 11.54 | $11.74 | 593300 |
| 2026-01-26 | 11.52 | $11.74 | 585728 |
| 2026-01-23 | 11.50 | $12.00 | 905774 |
| 2026-01-22 | 11.44 | $12.25 | 1.1M |
| 2026-01-21 | 11.36 | $12.33 | 757977 |
| 2026-01-20 | 11.26 | $11.71 | 531100 |
| 2026-01-16 | 11.21 | $11.82 | 802729 |
| 2026-01-15 | 11.14 | $11.90 | 508050 |
| 2026-01-14 | 11.06 | $11.65 | 652811 |
| 2026-01-13 | 11.00 | $11.64 | 815706 |
| 2026-01-12 | 10.93 | $11.28 | 680602 |
| 2026-01-09 | 10.90 | $11.14 | 437500 |
| 2026-01-08 | 10.87 | $11.24 | 724949 |
| 2026-01-07 | 10.83 | $10.77 | 527300 |
| 2026-01-06 | 10.84 | $11.23 | 726803 |
| 2026-01-05 | 10.80 | $11.60 | 948400 |
| 2026-01-02 | 10.71 | $11.09 | 832791 |
| 2025-12-31 | 10.67 | $10.52 | 463600 |
| 2025-12-30 | 10.69 | $10.64 | 453516 |
| 2025-12-29 | 10.70 | $10.66 | 482800 |
| 2025-12-26 | 10.70 | $10.68 | 315000 |
| 2025-12-24 | 10.70 | $10.69 | 243807 |
| 2025-12-23 | 10.70 | $10.67 | 497605 |
| 2025-12-22 | 10.71 | $10.72 | 591500 |
| 2025-12-19 | 10.71 | $10.50 | 1.7M |
| 2025-12-18 | 10.73 | $10.49 | 865434 |
| 2025-12-17 | 10.75 | $10.57 | 1.2M |
| 2025-12-16 | 10.77 | $10.49 | 1.2M |
| 2025-12-15 | 10.80 | $10.79 | 759100 |
| 2025-12-12 | 10.80 | $10.85 | 843562 |
| 2025-12-11 | 10.80 | $11.37 | 797309 |
| 2025-12-10 | 10.74 | $11.64 | 1.1M |
| 2025-12-09 | 10.64 | $11.12 | 712632 |
| 2025-12-08 | 10.59 | $11.06 | 601138 |
| 2025-12-05 | 10.54 | $11.20 | 793800 |
| 2025-12-04 | 10.47 | $11.23 | 793762 |
| 2025-12-03 | 10.39 | $11.17 | 848641 |
| 2025-12-02 | 10.31 | $10.33 | 502445 |
| 2025-12-01 | 10.31 | $10.29 | 506839 |
| 2025-11-28 | 10.31 | $10.10 | 468816 |
| 2025-11-26 | 10.33 | $9.98 | 590131 |
| 2025-11-25 | 10.37 | $10.01 | 782506 |
| 2025-11-24 | 10.41 | $9.98 | 706896 |
| 2025-11-21 | 10.46 | $9.72 | 786500 |
| 2025-11-20 | 10.53 | $9.40 | 851900 |
| 2025-11-19 | 10.65 | $9.69 | 606470 |
| 2025-11-18 | 10.75 | $9.78 | 697363 |
| 2025-11-17 | 10.86 | $9.74 | 668835 |
| 2025-11-14 | 10.97 | $9.98 | 922223 |
| 2025-11-13 | 11.08 | $10.10 | 1.1M |
| 2025-11-12 | 11.18 | $10.82 | 696726 |
| 2025-11-11 | 11.22 | $11.11 | 711134 |
| 2025-11-10 | 11.23 | $11.00 | 995705 |
| 2025-11-07 | 11.25 | $10.96 | 785000 |
| 2025-11-06 | 11.29 | $11.33 | 744500 |
| 2025-11-05 | 11.28 | $11.48 | 962506 |
| 2025-11-04 | 11.26 | $11.68 | 1.3M |
| 2025-11-03 | 11.22 | $11.89 | 1.3M |
| 2025-10-31 | 11.14 | $11.56 | 594929 |
| 2025-10-30 | 11.10 | $11.61 | 694700 |
| 2025-10-29 | 11.05 | $11.85 | 1.1M |
| 2025-10-28 | 10.96 | $11.40 | 772200 |
| 2025-10-27 | 10.92 | $11.52 | 870700 |
| 2025-10-24 | 10.85 | $11.81 | 980277 |
| 2025-10-23 | 10.75 | $11.69 | 936436 |
| 2025-10-22 | 10.65 | $11.45 | 824986 |
| 2025-10-21 | 10.57 | $11.27 | 877700 |
| 2025-10-20 | 10.50 | $11.35 | 1.3M |
| 2025-10-17 | 10.41 | $10.84 | 1.7M |
| 2025-10-16 | 10.36 | $10.81 | 2.0M |
| 2025-10-15 | 10.31 | $11.51 | 3.8M |
| 2025-10-14 | 10.19 | $10.10 | 745274 |
| 2025-10-13 | 10.19 | $10.10 | 1.2M |
| 2025-10-10 | 10.20 | $9.83 | 902935 |
| 2025-10-09 | 10.24 | $10.39 | 604200 |
| 2025-10-08 | 10.23 | $10.51 | 782853 |
| 2025-10-07 | 10.20 | $10.59 | 1.0M |
| 2025-10-06 | 10.16 | $10.85 | 1.0M |
| 2025-10-03 | 10.09 | $10.78 | 853348 |
| 2025-10-02 | 10.01 | $10.60 | 2.1M |
| 2025-10-01 | 9.95 | $10.86 | 1.2M |
| 2025-09-30 | 9.85 | $10.69 | 1.1M |
| 2025-09-29 | 9.77 | $10.69 | 999500 |
| 2025-09-26 | 9.67 | $11.05 | 1.3M |
| 2025-09-25 | 9.52 | $10.73 | 1.1M |
| 2025-09-24 | 9.40 | $10.76 | 1.1M |
| 2025-09-23 | 9.25 | $10.61 | 1.7M |
| 2025-09-22 | 9.11 | $10.12 | 1.5M |
| 2025-09-19 | 9.01 | $9.98 | 2.4M |
| 2025-09-18 | 8.90 | $10.01 | 1.8M |
| 2025-09-17 | 8.79 | $9.55 | 1.4M |
| 2025-09-16 | 8.71 | $9.28 | 1.0M |
| 2025-09-15 | 8.65 | $9.06 | 1.0M |
| 2025-09-12 | 8.60 | $9.01 | 908023 |
| 2025-09-11 | 8.56 | $9.08 | 1.1M |
| 2025-09-10 | 8.50 | $8.85 | 1.5M |
| 2025-09-09 | 8.47 | $8.41 | 1.8M |
| 2025-09-08 | 8.47 | $8.56 | 1.4M |
| 2025-09-05 | 8.46 | $8.39 | 1.1M |
| 2025-09-04 | 8.47 | $8.69 | 1.0M |
| 2025-09-03 | 8.45 | $8.44 | 1.7M |
| 2025-09-02 | 8.45 | $8.37 | 744371 |
| 2025-08-29 | 8.46 | $8.52 | 1.3M |
| 2025-08-28 | 8.45 | $8.39 | 987500 |
| 2025-08-27 | 8.46 | $8.29 | 607300 |
| 2025-08-26 | 8.48 | $8.24 | 572908 |
| 2025-08-25 | 8.50 | $8.31 | 432911 |
| 2025-08-22 | 8.52 | $8.45 | 1.0M |
| 2025-08-21 | 8.53 | $8.05 | 682877 |
| 2025-08-20 | 8.58 | $7.94 | 814100 |
| 2025-08-19 | 8.65 | $8.06 | 936200 |
| 2025-08-18 | 8.71 | $8.21 | 899000 |
| 2025-08-15 | 8.76 | $7.91 | 946701 |
| 2025-08-14 | 8.85 | $8.21 | 889824 |
| 2025-08-13 | 8.92 | $8.34 | 1.7M |
| 2025-08-12 | 8.98 | $8.23 | 1.3M |
| 2025-08-11 | 9.05 | $8.24 | 965500 |
| 2025-08-08 | 9.14 | $8.37 | 966103 |
| 2025-08-07 | 9.22 | $8.48 | 1.4M |
| 2025-08-06 | 9.30 | $8.63 | 1.8M |
| 2025-08-05 | 9.37 | $9.14 | 965700 |
| 2025-08-04 | 9.39 | $9.02 | 1.3M |
| 2025-08-01 | 9.43 | $9.01 | 1.4M |
| 2025-07-31 | 9.48 | $9.63 | 1.3M |
| 2025-07-30 | 9.46 | $9.44 | 891600 |
| 2025-07-29 | 9.46 | $9.78 | 617200 |
| 2025-07-28 | 9.43 | $9.78 | 448932 |
| 2025-07-25 | 9.39 | $9.73 | 438200 |
| 2025-07-24 | 9.36 | $9.87 | 955434 |
| 2025-07-23 | 9.31 | $9.78 | 1.2M |
| 2025-07-22 | 9.26 | $9.38 | 651600 |
| 2025-07-21 | 9.24 | $9.38 | 559764 |
| 2025-07-18 | 9.23 | $9.46 | 1.2M |
| 2025-07-17 | 9.20 | $9.42 | 758213 |
| 2025-07-16 | 9.18 | $9.25 | 777034 |
| 2025-07-15 | 9.17 | $9.32 | 1.1M |
| 2025-07-14 | 9.16 | $9.28 | 1.1M |
| 2025-07-11 | 9.15 | $9.63 | 1.1M |
| 2025-07-10 | 9.09 | $9.74 | 2.4M |
| 2025-07-09 | 9.03 | $9.58 | 1.4M |
| 2025-07-08 | 8.97 | $9.71 | 3.4M |
| 2025-07-07 | 8.89 | $9.07 | 3.6M |
| 2025-07-03 | 8.87 | $9.11 | 468041 |
| 2025-07-02 | 8.85 | $9.04 | 746300 |
| 2025-07-01 | 8.83 | $8.89 | 764405 |
| 2025-06-30 | 8.82 | $8.64 | 662325 |
| 2025-06-27 | 8.84 | $8.77 | 1.2M |
| 2025-06-26 | 8.84 | $8.83 | 574400 |
| 2025-06-25 | 8.85 | $8.59 | 687800 |
| 2025-06-24 | 8.87 | $8.89 | 672951 |
| 2025-06-23 | 8.87 | $8.86 | 814400 |
| 2025-06-20 | 8.87 | $9.22 | 1.6M |
| 2025-06-18 | 8.84 | $9.29 | 628700 |
| 2025-06-17 | 8.79 | $9.32 | 685300 |
| 2025-06-16 | 8.73 | $9.17 | 573200 |
| 2025-06-13 | 8.69 | $9.12 | 1.5M |
| 2025-06-12 | 8.64 | $9.20 | 946309 |
| 2025-06-11 | 8.58 | $9.28 | 926500 |
| 2025-06-10 | 8.51 | $8.96 | 757000 |
| 2025-06-09 | 8.46 | $8.83 | 689221 |
| 2025-06-06 | 8.42 | $8.85 | 805424 |
| 2025-06-05 | 8.38 | $8.61 | 777400 |
| 2025-06-04 | 8.35 | $8.45 | 884655 |
| 2025-06-03 | 8.34 | $8.54 | 1.2M |
| 2025-06-02 | 8.32 | $8.20 | 701100 |
| 2025-05-30 | 8.33 | $8.04 | 820421 |
| 2025-05-29 | 8.36 | $8.22 | 588822 |
| 2025-05-28 | 8.38 | $8.17 | 564024 |
| 2025-05-27 | 8.40 | $8.33 | 582847 |
| 2025-05-23 | 8.41 | $8.14 | 642623 |
| 2025-05-22 | 8.44 | $8.07 | 1.4M |
| 2025-05-21 | 8.48 | $8.08 | 655146 |
| 2025-05-20 | 8.52 | $8.39 | 493110 |
| 2025-05-19 | 8.53 | $8.43 | 725000 |
| 2025-05-16 | 8.54 | $8.53 | 803069 |
| 2025-05-15 | 8.54 | $8.58 | 793612 |
| 2025-05-14 | 8.54 | $8.65 | 931500 |
| 2025-05-13 | 8.53 | $8.67 | 1.0M |
| 2025-05-12 | 8.51 | $8.61 | 1.6M |
| 2025-05-09 | 8.50 | $8.30 | 1.7M |
| 2025-05-08 | 8.53 | $7.72 | 2.0M |
| 2025-05-07 | 8.61 | $7.30 | 3.3M |
| 2025-05-06 | 8.75 | $8.24 | 1.5M |
| 2025-05-05 | 8.80 | $8.35 | 2.0M |
| 2025-05-02 | 8.85 | $8.88 | 665200 |
| 2025-05-01 | 8.85 | $8.72 | 983800 |
| 2025-04-30 | 8.86 | $8.52 | 1.3M |
| 2025-04-29 | 8.90 | $8.83 | 747010 |
| 2025-04-28 | 8.90 | $8.90 | 811200 |
| 2025-04-25 | 8.90 | $8.84 | 559295 |
| 2025-04-24 | 8.91 | $8.86 | 1.0M |
| 2025-04-23 | 8.91 | $8.49 | 1.4M |
| 2025-04-22 | 8.96 | $8.41 | 765900 |
| 2025-04-21 | 9.02 | $8.28 | 863382 |
| 2025-04-17 | 9.10 | $8.56 | 1.0M |
| 2025-04-16 | 9.15 | $8.24 | 1.1M |
| 2025-04-15 | 9.25 | $8.26 | 1.3M |
| 2025-04-14 | 9.35 | $8.13 | 1.5M |
| 2025-04-11 | 9.48 | $8.07 | 1.8M |
| 2025-04-10 | 9.63 | $8.00 | 1.8M |
| 2025-04-09 | 9.80 | $8.51 | 3.5M |
| 2025-04-08 | 9.94 | $7.93 | 1.7M |
| 2025-04-07 | 10.15 | $8.37 | 2.2M |
| 2025-04-04 | 10.33 | $8.73 | 2.2M |
| 2025-04-03 | 10.50 | $9.53 | 1.8M |
| 2025-04-02 | 10.60 | $10.83 | 1.1M |
| 2025-04-01 | 10.58 | $10.59 | 894149 |
| 2025-03-31 | 10.58 | $10.50 | 842113 |
| 2025-03-28 | 10.59 | $10.40 | 992541 |
| 2025-03-27 | 10.61 | $10.69 | 1.1M |
| 2025-03-26 | 10.60 | $10.56 | 992100 |
| 2025-03-25 | 10.60 | $10.91 | 1.3M |
| 2025-03-24 | 10.57 | $10.67 | 1.6M |
| 2025-03-21 | 10.56 | $10.19 | 15.6M |
| 2025-03-20 | 10.60 | $10.10 | 1.6M |
| 2025-03-19 | 10.65 | $10.14 | 2.2M |
| 2025-03-18 | 10.71 | $9.70 | 2.0M |
| 2025-03-17 | 10.81 | $9.65 | 3.3M |
| 2025-03-14 | 10.94 | $9.65 | 1.3M |
| 2025-03-13 | 11.07 | $9.37 | 1.3M |
| 2025-03-12 | 11.25 | $9.62 | 1.2M |
| 2025-03-11 | 11.42 | $9.67 | 1.7M |
| 2025-03-10 | 11.61 | $9.68 | 1.7M |
| 2025-03-07 | 11.81 | $10.03 | 3.2M |
| 2025-03-06 | 12.00 | $10.15 | 1.3M |
| 2025-03-05 | 12.19 | $10.62 | 1.3M |
| 2025-03-04 | 12.36 | $10.88 | 1.6M |
| 2025-03-03 | 12.51 | $11.49 | 1.2M |
| 2025-02-28 | 12.62 | $12.13 | 974211 |
| 2025-02-27 | 12.67 | $11.99 | 1.1M |
| 2025-02-26 | 12.74 | $12.05 | 1.0M |
| 2025-02-25 | 12.81 | $12.23 | 1.2M |
| 2025-02-24 | 12.88 | $12.20 | 969503 |
| 2025-02-21 | 12.95 | $12.36 | 1.2M |
| 2025-02-20 | 13.01 | $12.44 | 1.1M |
| 2025-02-19 | 13.07 | $12.68 | 2.1M |
| 2025-02-18 | 13.11 | $13.40 | 1.7M |
| 2025-02-14 | 13.08 | $13.14 | 1.6M |
| 2025-02-13 | 13.07 | $12.45 | 692019 |
| 2025-02-12 | 13.14 | $12.38 | 925552 |
| 2025-02-11 | 13.22 | $12.84 | 588036 |
| 2025-02-10 | 13.26 | $13.11 | 778300 |
| 2025-02-07 | 13.27 | $12.77 | 951110 |
| 2025-02-06 | 13.33 | $12.80 | 714119 |
| 2025-02-05 | 13.38 | $13.28 | 941336 |
| 2025-02-04 | 13.39 | $13.36 | 1.6M |
| 2025-02-03 | 13.40 | $13.08 | 1.4M |
| 2025-01-31 | 13.43 | $12.50 | 1.0M |
| 2025-01-30 | 13.53 | $12.95 | 686226 |
| 2025-01-29 | 13.59 | $13.10 | 512200 |
| 2025-01-28 | 13.64 | $13.03 | 687641 |
| 2025-01-27 | 13.70 | $13.10 | 789119 |
| 2025-01-24 | 13.77 | $13.87 | 823421 |
| 2025-01-23 | 13.75 | $13.83 | 764230 |
| 2025-01-22 | 13.75 | $13.71 | 811300 |
| 2025-01-21 | 13.75 | $13.88 | 763200 |
| 2025-01-17 | 13.74 | $14.05 | 1.4M |
| 2025-01-16 | 13.70 | $14.24 | 858660 |
| 2025-01-15 | 13.65 | $14.56 | 629524 |
| 2025-01-14 | 13.55 | $14.16 | 722700 |
| 2025-01-13 | 13.49 | $13.76 | 710800 |
| 2025-01-10 | 13.46 | $13.53 | 645300 |
| 2025-01-08 | 13.45 | $13.55 | 687400 |
| 2025-01-07 | 13.44 | $13.47 | 618800 |
| 2025-01-06 | 13.44 | $13.72 | 762700 |
| 2025-01-03 | 13.41 | $13.80 | 599738 |
| 2025-01-02 | 13.37 | $13.76 | 736700 |
| 2024-12-31 | 13.33 | $13.24 | 754100 |
| 2024-12-30 | 13.33 | $13.07 | 595300 |
| 2024-12-27 | 13.36 | $12.83 | 630600 |
| 2024-12-26 | 13.42 | $12.95 | 587033 |
| 2024-12-24 | 13.47 | $12.80 | 310546 |
| 2024-12-23 | 13.54 | $12.67 | 840100 |
| 2024-12-20 | 13.63 | $12.52 | 2.6M |
| 2024-12-19 | 13.75 | $12.45 | 1.1M |
| 2024-12-18 | 13.88 | $12.91 | 992100 |
| 2024-12-17 | 13.99 | $13.54 | 1.0M |
| 2024-12-16 | 14.03 | $13.65 | 850122 |
| 2024-12-13 | 14.07 | $13.76 | 1.0M |
| 2024-12-12 | 14.11 | $13.96 | 820933 |
| 2024-12-11 | 14.12 | $14.60 | 960800 |
| 2024-12-10 | 14.07 | $14.33 | 787700 |
| 2024-12-09 | 14.04 | $14.10 | 830200 |
| 2024-12-06 | 14.04 | $14.14 | 824100 |
| 2024-12-05 | 14.03 | $14.60 | 736800 |
| 2024-12-04 | 13.97 | $14.59 | 631450 |
| 2024-12-03 | 13.90 | $14.89 | 811000 |
| 2024-12-02 | 13.80 | $15.00 | 1.2M |
| 2024-11-29 | 13.67 | $14.77 | 328547 |
| 2024-11-27 | 13.55 | $14.67 | 513200 |
| 2024-11-26 | 13.44 | $14.56 | 696000 |
| 2024-11-25 | 13.32 | $14.46 | 759553 |
| 2024-11-22 | 13.20 | $14.69 | 793105 |
| 2024-11-21 | 13.04 | $14.58 | 910000 |
| 2024-11-20 | 12.88 | $14.20 | 609743 |
| 2024-11-19 | 12.74 | $14.06 | 676622 |
| 2024-11-18 | 12.60 | $13.96 | 526708 |
| 2024-11-15 | 12.46 | $13.43 | 570254 |
| 2024-11-14 | 12.36 | $13.55 | 843700 |
| 2024-11-13 | 12.23 | $13.70 | 1.3M |
| 2024-11-12 | 12.08 | $13.88 | 1.3M |
| 2024-11-11 | 11.89 | $13.64 | 1.6M |
| 2024-11-08 | 11.70 | $13.95 | 1.4M |
| 2024-11-07 | 11.47 | $14.26 | 1.7M |
| 2024-11-06 | 11.17 | $13.97 | 3.9M |
| 2024-11-05 | 10.88 | $11.13 | 1.2M |
| 2024-11-04 | 10.85 | $10.57 | 786547 |
| 2024-11-01 | 10.88 | $10.31 | 723300 |
| 2024-10-31 | 10.94 | $10.60 | 541237 |
| 2024-10-30 | 10.98 | $10.66 | 542435 |
| 2024-10-29 | 11.01 | $10.59 | 478836 |
| 2024-10-28 | 11.05 | $10.79 | 628205 |
| 2024-10-25 | 11.08 | $11.14 | 811400 |
| 2024-10-24 | 11.07 | $10.73 | 471036 |
| 2024-10-23 | 11.11 | $10.79 | 703047 |
| 2024-10-22 | 11.14 | $10.76 | 634530 |
| 2024-10-21 | 11.18 | $11.05 | 611586 |
| 2024-10-18 | 11.20 | $10.92 | 1.2M |
| 2024-10-17 | 11.23 | $11.23 | 841800 |
| 2024-10-16 | 11.23 | $11.33 | 567100 |
| 2024-10-15 | 11.22 | $11.05 | 788505 |
| 2024-10-14 | 11.23 | $11.48 | 414200 |
| 2024-10-11 | 11.21 | $11.53 | 353900 |
| 2024-10-10 | 11.17 | $11.31 | 412418 |
| 2024-10-09 | 11.16 | $11.25 | 625134 |
| 2024-10-08 | 11.15 | $11.22 | 536411 |
| 2024-10-07 | 11.14 | $11.51 | 744320 |
| 2024-10-04 | 11.10 | $11.52 | 859600 |
| 2024-10-03 | 11.06 | $11.29 | 750248 |
| 2024-10-02 | 11.04 | $11.08 | 527105 |
| 2024-10-01 | 11.03 | $10.85 | 1.4M |
| 2024-09-30 | 11.05 | $11.13 | 628900 |
| 2024-09-27 | 11.04 | $10.82 | 675536 |
| 2024-09-26 | 11.06 | $10.58 | 1.1M |
| 2024-09-25 | 11.12 | $11.21 | 534133 |
| 2024-09-24 | 11.11 | $11.52 | 466915 |
| 2024-09-23 | 11.06 | $11.58 | 564306 |
| 2024-09-20 | 11.01 | $11.43 | 2.3M |
| 2024-09-19 | 10.96 | $11.33 | 716900 |
| 2024-09-18 | 10.92 | $11.19 | 679024 |
| 2024-09-17 | 10.90 | $11.33 | 971200 |
| 2024-09-16 | 10.85 | $10.86 | 775621 |
| 2024-09-13 | 10.85 | $10.64 | 555000 |
| 2024-09-12 | 10.87 | $10.47 | 676300 |
| 2024-09-11 | 10.91 | $10.34 | 589411 |
| 2024-09-10 | 10.97 | $10.36 | 749200 |
| 2024-09-09 | 11.04 | $10.70 | 829900 |
| 2024-09-06 | 11.08 | $10.63 | 685200 |
| 2024-09-05 | 11.12 | $10.94 | 675900 |
| 2024-09-04 | 11.14 | $10.91 | 659028 |
| 2024-09-03 | 11.17 | $11.13 | 735500 |
| 2024-08-30 | 11.17 | $11.53 | 552400 |
| 2024-08-29 | 11.13 | $11.46 | 531531 |
| 2024-08-28 | 11.10 | $11.28 | 495617 |
| 2024-08-27 | 11.08 | $11.41 | 431300 |
| 2024-08-26 | 11.04 | $11.50 | 667246 |
| 2024-08-23 | 10.99 | $11.33 | 838117 |
| 2024-08-22 | 10.96 | $11.15 | 907900 |
| 2024-08-21 | 10.94 | $10.90 | 884119 |
| 2024-08-20 | 10.94 | $10.45 | 906336 |
| 2024-08-19 | 10.99 | $10.97 | 964800 |
| 2024-08-16 | 11.00 | $10.85 | 768502 |
| 2024-08-15 | 11.01 | $10.95 | 766207 |
| 2024-08-14 | 11.02 | $10.92 | 675748 |
| 2024-08-13 | 11.03 | $10.73 | 574100 |
| 2024-08-12 | 11.06 | $10.93 | 466431 |
| 2024-08-09 | 11.08 | $10.76 | 619700 |
| 2024-08-08 | 11.11 | $10.96 | 789938 |
| 2024-08-07 | 11.12 | $10.97 | 751326 |
| 2024-08-06 | 11.14 | $10.93 | 1.1M |
| 2024-08-05 | 11.16 | $10.72 | 1.7M |
| 2024-08-02 | 11.21 | $11.16 | 1.4M |
| 2024-08-01 | 11.21 | $12.20 | 2.6M |
| 2024-07-31 | 11.11 | $11.82 | 2.7M |
| 2024-07-30 | 11.04 | $11.72 | 1.5M |
| 2024-07-29 | 10.96 | $11.51 | 822252 |
| 2024-07-26 | 10.91 | $11.52 | 1.2M |
| 2024-07-25 | 10.84 | $11.23 | 1.3M |
| 2024-07-24 | 10.80 | $10.79 | 721700 |
| 2024-07-23 | 10.80 | $11.13 | 1.0M |
| 2024-07-22 | 10.77 | $10.98 | 996401 |
| 2024-07-19 | 10.75 | $11.29 | 838000 |
| 2024-07-18 | 10.69 | $11.41 | 1.1M |
| 2024-07-17 | 10.61 | $11.31 | 1.1M |
| 2024-07-16 | 10.54 | $11.17 | 1.5M |
| 2024-07-15 | 10.47 | $10.83 | 1.0M |
| 2024-07-12 | 10.43 | $10.61 | 680442 |
| 2024-07-11 | 10.42 | $10.56 | 810539 |
| 2024-07-10 | 10.40 | $10.39 | 588500 |
| 2024-07-09 | 10.40 | $10.20 | 625200 |
| 2024-07-08 | 10.42 | $10.27 | 735534 |
| 2024-07-05 | 10.44 | $10.31 | 517500 |
| 2024-07-03 | 10.45 | $10.58 | 409300 |
| 2024-07-02 | 10.44 | $10.46 | 701900 |
| 2024-07-01 | 10.44 | $10.64 | 754637 |
| 2024-06-28 | 10.41 | $10.70 | 3.1M |
| 2024-06-27 | 10.38 | $10.49 | 847800 |
| 2024-06-26 | 10.37 | $10.47 | 616100 |
| 2024-06-25 | 10.36 | $10.62 | 687900 |
| 2024-06-24 | 10.34 | $10.60 | 1.2M |
| 2024-06-21 | 10.31 | $10.20 | 1.8M |
| 2024-06-20 | 10.32 | $10.14 | 632500 |
| 2024-06-18 | 10.34 | $10.17 | 594704 |
| 2024-06-17 | 10.36 | $10.16 | 622439 |
| 2024-06-14 | 10.38 | $10.08 | 1.1M |
| 2024-06-13 | 10.41 | $10.48 | 978025 |
| 2024-06-12 | 10.40 | $10.78 | 881600 |
| 2024-06-11 | 10.36 | $10.72 | 639925 |
| 2024-06-10 | 10.32 | $10.71 | 1.0M |
| 2024-06-07 | 10.28 | $10.34 | 628424 |
| 2024-06-06 | 10.28 | $10.39 | 918600 |
| 2024-06-05 | 10.27 | $10.44 | 941172 |
| 2024-06-04 | 10.25 | $10.17 | 1.8M |
| 2024-06-03 | 10.26 | $10.63 | 1.2M |
| 2024-05-31 | 10.22 | $10.93 | 1.7M |
| 2024-05-30 | 10.14 | $10.67 | 1.2M |
| 2024-05-29 | 10.09 | $10.68 | 1.4M |
| 2024-05-28 | 10.02 | $10.90 | 1.6M |
| 2024-05-24 | 9.93 | $10.60 | 1.0M |
| 2024-05-23 | 9.86 | $10.42 | 1.8M |
| 2024-05-22 | 9.80 | $10.63 | 1.3M |
| 2024-05-21 | 9.71 | $10.77 | 1.8M |
| 2024-05-20 | 9.60 | $10.40 | 1.7M |
| 2024-05-17 | 9.52 | $10.01 | 1.0M |
| 2024-05-16 | 9.47 | $9.90 | 1.0M |
| 2024-05-15 | 9.42 | $9.85 | 838523 |
| 2024-05-14 | 9.38 | $9.85 | 682800 |
| 2024-05-13 | 9.33 | $9.86 | 1.1M |
| 2024-05-10 | 9.27 | $9.48 | 653021 |
| 2024-05-09 | 9.25 | $9.49 | 904728 |
| 2024-05-08 | 9.22 | $9.27 | 723902 |
| 2024-05-07 | 9.22 | $9.21 | 904546 |
| 2024-05-06 | 9.22 | $9.14 | 1.1M |
| 2024-05-03 | 9.23 | $9.16 | 1.8M |
| 2024-05-02 | 9.23 | $9.05 | 1.9M |
| 2024-05-01 | 9.25 | $9.12 | 2.2M |
| 2024-04-30 | 9.27 | $9.24 | 1.6M |
| 2024-04-29 | 9.27 | $9.51 | 749121 |
| 2024-04-26 | 9.25 | $9.48 | 854917 |
| 2024-04-25 | 9.22 | $9.42 | 1.2M |
| 2024-04-24 | 9.20 | $9.36 | 975237 |
| 2024-04-23 | 9.18 | $9.39 | 815800 |
| 2024-04-22 | 9.16 | $9.27 | 975933 |
| 2024-04-19 | 9.15 | $9.34 | 1.5M |
| 2024-04-18 | 9.13 | $9.05 | 1.0M |
| 2024-04-17 | 9.14 | $8.98 | 1.1M |
| 2024-04-16 | 9.16 | $8.99 | 726752 |
| 2024-04-15 | 9.17 | $9.11 | 849800 |
| 2024-04-12 | 9.18 | $9.20 | 599443 |
| 2024-04-11 | 9.18 | $9.31 | 783500 |
| 2024-04-10 | 9.17 | $9.41 | 755000 |
| 2024-04-09 | 9.14 | $9.45 | 734000 |
| 2024-04-08 | 9.11 | $9.44 | 661133 |
| 2024-04-05 | 9.07 | $9.52 | 1.4M |
| 2024-04-04 | 9.02 | $9.33 | 636600 |
| 2024-04-03 | 8.99 | $9.45 | 705931 |
| 2024-04-02 | 8.94 | $9.30 | 769144 |
| 2024-04-01 | 8.91 | $9.24 | 595400 |
| 2024-03-28 | 8.87 | $9.23 | 1.2M |
| 2024-03-27 | 8.83 | $9.15 | 775227 |
| 2024-03-26 | 8.80 | $9.09 | 939700 |
| 2024-03-25 | 8.77 | $9.23 | 791538 |
| 2024-03-22 | 8.72 | $9.14 | 704200 |
| 2024-03-21 | 8.68 | $9.29 | 1.2M |
| 2024-03-20 | 8.61 | $9.08 | 1.3M |
| 2024-03-19 | 8.56 | $9.09 | 1.7M |
| 2024-03-18 | 8.51 | $8.89 | 1.2M |
| 2024-03-15 | 8.47 | $8.93 | 9.8M |
| 2024-03-14 | 8.42 | $8.91 | 1.8M |
| 2024-03-13 | 8.37 | $8.73 | 1.4M |
| 2024-03-12 | 8.33 | $8.57 | 1.5M |
| 2024-03-11 | 8.30 | $8.51 | 1.3M |
| 2024-03-08 | 8.28 | $8.47 | 858400 |
| 2024-03-07 | 8.26 | $8.47 | 1.0M |
| 2024-03-06 | 8.24 | $8.41 | 1.4M |
| 2024-03-05 | 8.22 | $8.18 | 1.1M |
| 2024-03-04 | 8.23 | $8.32 | 977643 |
| 2024-03-01 | 8.22 | $8.68 | 1.5M |
| 2024-02-29 | 8.17 | $8.54 | 1.1M |
| 2024-02-28 | 8.13 | $8.53 | 1.4M |
| 2024-02-27 | 8.09 | $8.64 | 2.2M |
| 2024-02-26 | 8.03 | $8.60 | 2.0M |
| 2024-02-23 | 7.97 | $8.80 | 1.6M |
| 2024-02-22 | 7.88 | $8.97 | 2.7M |
| 2024-02-21 | 7.77 | $9.08 | 5.6M |
| 2024-02-20 | 7.63 | $7.85 | 1.1M |
| 2024-02-16 | 7.61 | $7.83 | 1.0M |
| 2024-02-15 | 7.58 | $7.89 | 939900 |
| 2024-02-14 | 7.55 | $7.60 | 662200 |
| 2024-02-13 | 7.54 | $7.59 | 735100 |
| 2024-02-12 | 7.54 | $7.70 | 996700 |
| 2024-02-09 | 7.52 | $7.54 | 509300 |
| 2024-02-08 | 7.52 | $7.65 | 777900 |
| 2024-02-07 | 7.51 | $7.55 | 523300 |
| 2024-02-06 | 7.50 | $7.64 | 1.2M |
| 2024-02-05 | 7.49 | $7.44 | 856824 |
| 2024-02-02 | 7.49 | $7.63 | 770900 |
| 2024-02-01 | 7.48 | $7.82 | 788500 |
| 2024-01-31 | 7.44 | $7.77 | 1.5M |
| 2024-01-30 | 7.41 | $7.70 | 796000 |
| 2024-01-29 | 7.38 | $7.62 | 598714 |
| 2024-01-26 | 7.35 | $7.72 | 753900 |
| 2024-01-25 | 7.31 | $7.59 | 1.1M |
| 2024-01-24 | 7.28 | $7.38 | 627500 |
| 2024-01-23 | 7.27 | $7.25 | 705003 |
| 2024-01-22 | 7.28 | $7.23 | 527011 |
| 2024-01-19 | 7.28 | $7.11 | 805000 |
| 2024-01-18 | 7.30 | $7.15 | 622521 |
| 2024-01-17 | 7.32 | $7.08 | 645118 |
| 2024-01-16 | 7.34 | $7.16 | 829400 |
| 2024-01-12 | 7.36 | $7.27 | 1.0M |
| 2024-01-11 | 7.37 | $7.09 | 455427 |
| 2024-01-10 | 7.40 | $7.06 | 469400 |
| 2024-01-09 | 7.43 | $7.17 | 776000 |
| 2024-01-08 | 7.46 | $7.28 | 619500 |
| 2024-01-05 | 7.48 | $7.46 | 627600 |
| 2024-01-04 | 7.48 | $7.30 | 480800 |
| 2024-01-03 | 7.50 | $7.54 | 478337 |
| 2024-01-02 | 7.50 | $7.50 | 464000 |
| 2023-12-29 | 7.50 | $7.59 | 432100 |
| 2023-12-28 | 7.49 | $7.62 | 405600 |
| 2023-12-27 | 7.47 | $7.68 | 555600 |
| 2023-12-26 | 7.45 | $7.73 | 487600 |
| 2023-12-22 | 7.42 | $7.62 | 459100 |
| 2023-12-21 | 7.40 | $7.59 | 722345 |
| 2023-12-20 | 7.38 | $7.61 | 707436 |
| 2023-12-19 | 7.36 | $7.63 | 759600 |
| 2023-12-18 | 7.33 | $7.45 | 643749 |
| 2023-12-15 | 7.32 | $7.43 | 2.0M |
| 2023-12-14 | 7.31 | $7.45 | 1.5M |
| 2023-12-13 | 7.29 | $7.37 | 1.5M |
| 2023-12-12 | 7.28 | $7.15 | 1.1M |
| 2023-12-11 | 7.30 | $7.22 | 748400 |
| 2023-12-08 | 7.30 | $7.18 | 818500 |
| 2023-12-07 | 7.32 | $7.12 | 667209 |
| 2023-12-06 | 7.34 | $7.14 | 728900 |
| 2023-12-05 | 7.36 | $7.23 | 691300 |
| 2023-12-04 | 7.37 | $7.39 | 629556 |
| 2023-12-01 | 7.37 | $7.41 | 533600 |
| 2023-11-30 | 7.37 | $7.46 | 1.2M |
| 2023-11-29 | 7.36 | $7.35 | 995500 |
| 2023-11-28 | 7.36 | $7.27 | 911217 |
| 2023-11-27 | 7.37 | $7.25 | 623525 |
| 2023-11-24 | 7.38 | $7.37 | 273500 |
| 2023-11-22 | 7.38 | $7.32 | 443824 |
| 2023-11-21 | 7.39 | $7.29 | 506000 |
| 2023-11-20 | 7.40 | $7.31 | 616000 |
| 2023-11-17 | 7.40 | $7.36 | 835215 |
| 2023-11-16 | 7.41 | $7.25 | 810946 |
| 2023-11-15 | 7.43 | $7.39 | 770928 |
| 2023-11-14 | 7.43 | $7.53 | 1.2M |
| 2023-11-13 | 7.42 | $7.36 | 449101 |
| 2023-11-10 | 7.43 | $7.33 | 858400 |
| 2023-11-09 | 7.44 | $7.20 | 844808 |
| 2023-11-08 | 7.46 | $7.07 | 767914 |
| 2023-11-07 | 7.50 | $7.22 | 746804 |
| 2023-11-06 | 7.53 | $7.40 | 732500 |
| 2023-11-03 | 7.55 | $7.69 | 948931 |
| 2023-11-02 | 7.53 | $7.37 | 1.3M |
| 2023-11-01 | 7.55 | $7.58 | 1.3M |
| 2023-10-31 | 7.54 | $7.44 | 539804 |
| 2023-10-30 | 7.55 | $7.42 | 727200 |
| 2023-10-27 | 7.57 | $7.35 | 839800 |
| 2023-10-26 | 7.59 | $7.21 | 412200 |
| 2023-10-25 | 7.63 | $7.37 | 359429 |
| 2023-10-24 | 7.66 | $7.39 | 335700 |
| 2023-10-23 | 7.69 | $7.46 | 439520 |
| 2023-10-20 | 7.71 | $7.48 | 886831 |
| 2023-10-19 | 7.74 | $7.65 | 626442 |
| 2023-10-18 | 7.75 | $7.60 | 366700 |
| 2023-10-17 | 7.76 | $7.77 | 524737 |
| 2023-10-16 | 7.76 | $7.59 | 393540 |
| 2023-10-13 | 7.78 | $7.69 | 487624 |
| 2023-10-12 | 7.79 | $7.56 | 375400 |
| 2023-10-11 | 7.81 | $7.62 | 319652 |
| 2023-10-10 | 7.83 | $7.59 | 613800 |
| 2023-10-09 | 7.86 | $7.69 | 508500 |
| 2023-10-06 | 7.88 | $7.49 | 462013 |
| 2023-10-05 | 7.92 | $7.39 | 563000 |
| 2023-10-04 | 7.97 | $7.38 | 529137 |
| 2023-10-03 | 8.03 | $7.71 | 542319 |
| 2023-10-02 | 8.07 | $7.68 | 733500 |
| 2023-09-29 | 8.11 | $7.95 | 761261 |
| 2023-09-28 | 8.12 | $8.08 | 539600 |
| 2023-09-27 | 8.13 | $8.10 | 688400 |
| 2023-09-26 | 8.13 | $7.99 | 396513 |
| 2023-09-25 | 8.15 | $8.05 | 637300 |
| 2023-09-22 | 8.16 | $8.04 | 471100 |
| 2023-09-21 | 8.17 | $8.06 | 795700 |
| 2023-09-20 | 8.18 | $8.08 | 587700 |
| 2023-09-19 | 8.19 | $8.13 | 595300 |
| 2023-09-18 | 8.20 | $8.25 | 794102 |
| 2023-09-15 | 8.19 | $8.25 | 3.2M |
| 2023-09-14 | 8.19 | $8.24 | 1.0M |
| 2023-09-13 | 8.18 | $8.02 | 729600 |
| 2023-09-12 | 8.20 | $8.16 | 732400 |
| 2023-09-11 | 8.20 | $8.00 | 718500 |
| 2023-09-08 | 8.22 | $8.29 | 665527 |
| 2023-09-07 | 8.22 | $8.24 | 507500 |
| 2023-09-06 | 8.22 | $8.33 | 467130 |
| 2023-09-05 | 8.20 | $8.29 | 850200 |
| 2023-09-01 | 8.19 | $8.25 | 888643 |
| 2023-08-31 | 8.19 | $8.05 | 754300 |
| 2023-08-30 | 8.20 | $8.07 | 540328 |
| 2023-08-29 | 8.22 | $8.14 | 477900 |
| 2023-08-28 | 8.23 | $8.18 | 537800 |
| 2023-08-25 | 8.23 | $8.07 | 579123 |
| 2023-08-24 | 8.25 | $8.09 | 967311 |
| 2023-08-23 | 8.26 | $8.01 | 1.0M |
| 2023-08-22 | 8.29 | $8.14 | 1.0M |
| 2023-08-21 | 8.31 | $8.24 | 953147 |
| 2023-08-18 | 8.31 | $8.39 | 710011 |
| 2023-08-17 | 8.31 | $8.33 | 1.0M |
| 2023-08-16 | 8.30 | $8.38 | 1.0M |
| 2023-08-15 | 8.29 | $8.36 | 1.2M |
| 2023-08-14 | 8.29 | $8.37 | 1.2M |
| 2023-08-11 | 8.28 | $8.29 | 859400 |
| 2023-08-10 | 8.28 | $8.20 | 736300 |
| 2023-08-09 | 8.29 | $8.27 | 1.3M |
| 2023-08-08 | 8.29 | $8.14 | 1.1M |
| 2023-08-07 | 8.30 | $8.16 | 1.1M |
| 2023-08-04 | 8.32 | $8.43 | 1.0M |
| 2023-08-03 | 8.31 | $8.45 | 2.2M |
| 2023-08-02 | 8.29 | $8.28 | 799207 |
| 2023-08-01 | 8.29 | $8.44 | 840040 |
| 2023-07-31 | 8.28 | $8.41 | 767500 |
| 2023-07-28 | 8.26 | $8.40 | 725600 |
| 2023-07-27 | 8.25 | $8.40 | 614100 |
| 2023-07-26 | 8.23 | $8.55 | 648326 |
| 2023-07-25 | 8.20 | $8.52 | 525300 |
| 2023-07-24 | 8.17 | $8.50 | 756700 |
| 2023-07-21 | 8.13 | $8.41 | 2.2M |
| 2023-07-20 | 8.10 | $8.12 | 601832 |
| 2023-07-19 | 8.10 | $8.24 | 662512 |
| 2023-07-18 | 8.08 | $8.32 | 827900 |
| 2023-07-17 | 8.06 | $8.26 | 634300 |
| 2023-07-14 | 8.04 | $8.24 | 502851 |
| 2023-07-13 | 8.02 | $8.30 | 567938 |
| 2023-07-12 | 7.99 | $8.36 | 911317 |
| 2023-07-11 | 7.95 | $8.20 | 939551 |
| 2023-07-10 | 7.92 | $8.20 | 696600 |
| 2023-07-07 | 7.89 | $8.28 | 960636 |
| 2023-07-06 | 7.85 | $7.84 | 708442 |
| 2023-07-05 | 7.85 | $7.97 | 652127 |
| 2023-07-03 | 7.84 | $8.15 | 335345 |
| 2023-06-30 | 7.81 | $8.10 | 1.3M |
| 2023-06-29 | 7.78 | $7.94 | 606500 |
| 2023-06-28 | 7.76 | $7.80 | 536200 |
| 2023-06-27 | 7.75 | $7.84 | 831200 |
| 2023-06-26 | 7.75 | $7.64 | 676200 |
| 2023-06-23 | 7.76 | $7.46 | 3.6M |
| 2023-06-22 | 7.79 | $7.65 | 718027 |
| 2023-06-21 | 7.80 | $7.95 | 684300 |
| 2023-06-20 | 7.79 | $7.83 | 1.6M |
| 2023-06-16 | 7.78 | $8.03 | 2.1M |
| 2023-06-15 | 7.76 | $8.06 | 2.0M |
| 2023-06-14 | 7.72 | $8.02 | 1.7M |
| 2023-06-13 | 7.69 | $8.02 | 1.8M |
| 2023-06-12 | 7.66 | $8.00 | 853300 |
| 2023-06-09 | 7.62 | $8.02 | 1.2M |
| 2023-06-08 | 7.58 | $7.84 | 1.0M |
| 2023-06-07 | 7.55 | $7.94 | 1.0M |
| 2023-06-06 | 7.51 | $7.68 | 768047 |
| 2023-06-05 | 7.50 | $7.61 | 790345 |
| 2023-06-02 | 7.48 | $7.74 | 831200 |
| 2023-06-01 | 7.46 | $7.34 | 579722 |
| 2023-05-31 | 7.47 | $7.26 | 1.7M |
| 2023-05-30 | 7.49 | $7.30 | 677900 |
| 2023-05-26 | 7.51 | $7.52 | 443200 |
| 2023-05-25 | 7.51 | $7.59 | 605800 |
| 2023-05-24 | 7.50 | $7.79 | 601521 |
| 2023-05-23 | 7.47 | $7.79 | 835900 |
| 2023-05-22 | 7.44 | $7.74 | 1.2M |
| 2023-05-19 | 7.41 | $7.55 | 2.0M |
| 2023-05-18 | 7.39 | $7.64 | 956200 |
| 2023-05-17 | 7.37 | $7.55 | 1.1M |
| 2023-05-16 | 7.35 | $7.40 | 678700 |
| 2023-05-15 | 7.34 | $7.47 | 694100 |
| 2023-05-12 | 7.33 | $7.40 | 920100 |
| 2023-05-11 | 7.32 | $7.37 | 779000 |
| 2023-05-10 | 7.32 | $7.54 | 741300 |
| 2023-05-09 | 7.29 | $7.54 | 578238 |
| 2023-05-08 | 7.27 | $7.46 | 732200 |
| 2023-05-05 | 7.25 | $7.44 | 861651 |
| 2023-05-04 | 7.23 | $7.31 | 1.2M |
| 2023-05-03 | 7.22 | $7.21 | 1.4M |
| 2023-05-02 | 7.22 | $7.03 | 1.0M |
| 2023-05-01 | 7.24 | $7.40 | 726400 |
| 2023-04-28 | 7.22 | $7.43 | 849200 |
| 2023-04-27 | 7.20 | $7.17 | 1.0M |
| 2023-04-26 | 7.20 | $7.00 | 983900 |
| 2023-04-25 | 7.23 | $7.16 | 988300 |
| 2023-04-24 | 7.23 | $7.49 | 528400 |
| 2023-04-21 | 7.21 | $7.22 | 1.6M |
| 2023-04-20 | 7.20 | $7.25 | 644632 |
| 2023-04-19 | 7.20 | $7.37 | 775500 |
| 2023-04-18 | 7.18 | $7.32 | 664515 |
| 2023-04-17 | 7.17 | $7.39 | 588736 |
| 2023-04-14 | 7.14 | $7.52 | 541600 |
| 2023-04-13 | 7.10 | $7.51 | 585300 |
| 2023-04-12 | 7.06 | $7.48 | 609911 |
| 2023-04-11 | 7.02 | $7.47 | 647121 |
| 2023-04-10 | 6.97 | $7.52 | 830600 |
| 2023-04-06 | 6.91 | $7.31 | 827100 |
| 2023-04-05 | 6.87 | $7.41 | 1.2M |
| 2023-04-04 | 6.81 | $7.32 | 1.1M |
| 2023-04-03 | 6.76 | $7.48 | 1.4M |
| 2023-03-31 | 6.68 | $6.96 | 1.1M |
| 2023-03-30 | 6.65 | $6.62 | 717632 |
| 2023-03-29 | 6.66 | $6.63 | 821500 |
| 2023-03-28 | 6.66 | $6.63 | 874730 |
| 2023-03-27 | 6.66 | $6.67 | 965170 |
| 2023-03-24 | 6.66 | $6.32 | 952523 |
| 2023-03-23 | 6.70 | $6.28 | 1.6M |
| 2023-03-22 | 6.74 | $6.00 | 1.0M |
| 2023-03-21 | 6.82 | $6.33 | 1.9M |
| 2023-03-20 | 6.87 | $5.60 | 1.0M |
| 2023-03-17 | 7.01 | $5.68 | 2.5M |
| 2023-03-16 | 7.15 | $5.96 | 2.1M |
| 2023-03-15 | 7.27 | $6.06 | 1.2M |
| 2023-03-14 | 7.40 | $6.22 | 888200 |
| 2023-03-13 | 7.53 | $6.28 | 818037 |
| 2023-03-10 | 7.66 | $6.74 | 1.2M |
| 2023-03-09 | 7.75 | $6.96 | 984300 |
| 2023-03-08 | 7.84 | $7.31 | 804500 |
| 2023-03-07 | 7.89 | $7.49 | 585907 |
| 2023-03-06 | 7.93 | $7.70 | 528029 |
| 2023-03-03 | 7.96 | $7.89 | 744709 |
| 2023-03-02 | 7.97 | $7.67 | 668300 |
| 2023-03-01 | 8.00 | $7.55 | 756629 |
| 2023-02-28 | 8.05 | $7.42 | 807600 |
| 2023-02-27 | 8.11 | $7.44 | 418200 |
| 2023-02-24 | 8.18 | $7.39 | 940249 |
| 2023-02-23 | 8.27 | $7.09 | 1.1M |
| 2023-02-22 | 8.39 | $7.13 | 2.3M |
| 2023-02-21 | 8.52 | $8.00 | 820349 |
| 2023-02-17 | 8.58 | $8.20 | 717075 |
| 2023-02-16 | 8.62 | $8.56 | 387143 |
| 2023-02-15 | 8.62 | $8.56 | 421016 |
| 2023-02-14 | 8.63 | $8.92 | 601180 |
| 2023-02-13 | 8.60 | $8.94 | 467925 |
| 2023-02-10 | 8.56 | $8.83 | 1.3M |
| 2023-02-09 | 8.53 | $8.19 | 633700 |
| 2023-02-08 | 8.57 | $8.44 | 730800 |
| 2023-02-07 | 8.58 | $8.59 | 408137 |
| 2023-02-06 | 8.58 | $8.41 | 531302 |
| 2023-02-03 | 8.60 | $8.37 | 1.2M |
| 2023-02-02 | 8.62 | $8.32 | 1.1M |
| 2023-02-01 | 8.66 | $8.53 | 826200 |
| 2023-01-31 | 8.67 | $8.78 | 577933 |
| 2023-01-30 | 8.66 | $8.51 | 429100 |
| 2023-01-27 | 8.67 | $8.50 | 383600 |
| 2023-01-26 | 8.69 | $8.68 | 611600 |
| 2023-01-25 | 8.69 | $8.64 | 508700 |
| 2023-01-24 | 8.70 | $8.32 | 632100 |
| 2023-01-23 | 8.74 | $8.58 | 423432 |
| 2023-01-20 | 8.76 | $8.61 | 1.3M |
| 2023-01-19 | 8.77 | $8.69 | 395800 |
| 2023-01-18 | 8.78 | $8.70 | 489500 |
| 2023-01-17 | 8.79 | $9.32 | 662000 |
| 2023-01-13 | 8.73 | $9.17 | 372932 |
| 2023-01-12 | 8.69 | $9.33 | 797631 |
| 2023-01-11 | 8.62 | $9.03 | 816800 |
| 2023-01-10 | 8.58 | $8.94 | 511603 |
| 2023-01-09 | 8.54 | $8.59 | 641300 |
| 2023-01-06 | 8.53 | $8.50 | 457435 |
| 2023-01-05 | 8.54 | $8.29 | 299500 |
| 2023-01-04 | 8.56 | $8.40 | 463200 |
| 2023-01-03 | 8.58 | $8.34 | 719200 |
| 2022-12-30 | 8.60 | $9.24 | 594600 |
| 2022-12-29 | 8.54 | $9.00 | 372900 |
| 2022-12-28 | 8.49 | $8.69 | 353803 |
| 2022-12-27 | 8.47 | $9.30 | 571301 |
| 2022-12-23 | 8.38 | $9.05 | 569800 |
| 2022-12-22 | 8.31 | $8.73 | 705237 |
| 2022-12-21 | 8.26 | $8.69 | 1.1M |
| 2022-12-20 | 8.22 | $8.38 | 501055 |
| 2022-12-19 | 8.20 | $8.11 | 327109 |
| 2022-12-16 | 8.21 | $8.18 | 1.2M |
| 2022-12-15 | 8.22 | $8.23 | 425600 |
| 2022-12-14 | 8.21 | $8.34 | 400400 |
| 2022-12-13 | 8.20 | $8.28 | 1.3M |
| 2022-12-12 | 8.19 | $8.13 | 608139 |
| 2022-12-09 | 8.20 | $7.82 | 523821 |
| 2022-12-08 | 8.24 | $8.11 | 541032 |
| 2022-12-07 | 8.25 | $7.98 | 896542 |
| 2022-12-06 | 8.28 | $7.96 | 481033 |
| 2022-12-05 | 8.31 | $7.87 | 535616 |
| 2022-12-02 | 8.36 | $8.19 | 367600 |
| 2022-12-01 | 8.38 | $8.03 | 523915 |
| 2022-11-30 | 8.42 | $8.19 | 483827 |
| 2022-11-29 | 8.44 | $8.08 | 475400 |
| 2022-11-28 | 8.48 | $8.06 | 577413 |
| 2022-11-25 | 8.52 | $8.03 | 101900 |
| 2022-11-23 | 8.57 | $8.19 | 334935 |
| 2022-11-22 | 8.61 | $8.39 | 656700 |
| 2022-11-21 | 8.64 | $8.07 | 682583 |
| 2022-11-18 | 8.69 | $8.68 | 450024 |
| 2022-11-17 | 8.70 | $8.64 | 641500 |
| 2022-11-16 | 8.70 | $8.43 | 516100 |
| 2022-11-15 | 8.73 | $8.53 | 501100 |
| 2022-11-14 | 8.75 | $8.64 | 582900 |
| 2022-11-11 | 8.76 | $8.98 | 770539 |
| 2022-11-10 | 8.74 | $8.85 | 3.7M |
| 2022-11-09 | 8.73 | $8.79 | 746003 |
| 2022-11-08 | 8.72 | $9.30 | 887612 |
| 2022-11-07 | 8.66 | $9.32 | 692430 |
| 2022-11-04 | 8.59 | $9.41 | 924200 |
| 2022-11-03 | 8.51 | $8.65 | 1.2M |
| 2022-11-02 | 8.49 | $9.19 | 773868 |
| 2022-11-01 | 8.42 | $9.22 | 777100 |
| 2022-10-31 | 8.34 | $9.65 | 917301 |
| 2022-10-28 | 8.20 | $9.14 | 688000 |
| 2022-10-27 | 8.10 | $8.75 | 921300 |
| 2022-10-26 | 8.03 | $8.69 | 647500 |
| 2022-10-25 | 7.96 | $8.60 | 754600 |
| 2022-10-24 | 7.89 | $8.65 | 745300 |
| 2022-10-21 | 7.81 | $8.66 | 1.4M |
| 2022-10-20 | 7.72 | $8.23 | 751744 |
| 2022-10-19 | 7.67 | $8.24 | 544900 |
| 2022-10-18 | 7.61 | $8.10 | 304600 |
| 2022-10-17 | 7.56 | $7.98 | 406408 |
| 2022-10-14 | 7.51 | $7.69 | 255100 |
| 2022-10-13 | 7.49 | $8.06 | 406206 |
| 2022-10-12 | 7.43 | $7.73 | 244950 |
| 2022-10-11 | 7.40 | $7.85 | 301300 |
| 2022-10-10 | 7.36 | $7.87 | 301000 |
| 2022-10-07 | 7.30 | $8.05 | 581700 |
| 2022-10-06 | 7.22 | $7.95 | 369100 |
| 2022-10-05 | 7.15 | $8.09 | 631100 |
| 2022-10-04 | 7.05 | $7.59 | 501000 |
| 2022-10-03 | 6.99 | $7.24 | 568200 |
| 2022-09-30 | 6.97 | $6.97 | 791600 |
| 2022-09-29 | 6.96 | $6.92 | 460124 |
| 2022-09-28 | 6.97 | $6.88 | 525710 |
| 2022-09-27 | 6.98 | $6.50 | 483912 |
| 2022-09-26 | 7.03 | $6.41 | 566530 |
| 2022-09-23 | 7.09 | $6.30 | 697900 |
| 2022-09-22 | 7.18 | $7.05 | 456900 |
| 2022-09-21 | 7.19 | $7.12 | 639100 |
| 2022-09-20 | 7.20 | $7.13 | 980905 |
| 2022-09-19 | 7.21 | $7.18 | 406443 |
| 2022-09-16 | 7.21 | $7.19 | 2.0M |
| 2022-09-15 | 7.21 | $7.27 | 590439 |
| 2022-09-14 | 7.20 | $7.36 | 528900 |
| 2022-09-13 | 7.19 | $7.08 | 625832 |
| 2022-09-12 | 7.20 | $7.55 | 374622 |
| 2022-09-09 | 7.16 | $7.50 | 567550 |
| 2022-09-08 | 7.13 | $7.22 | 290044 |
| 2022-09-07 | 7.12 | $7.29 | 469712 |
| 2022-09-06 | 7.10 | $6.95 | 484541 |
| 2022-09-02 | 7.11 | $7.20 | 389400 |
| 2022-09-01 | 7.11 | $6.71 | 450100 |
| 2022-08-31 | 7.15 | $7.11 | 371430 |
| 2022-08-30 | 7.15 | $7.16 | 443400 |
| 2022-08-29 | 7.15 | $7.58 | 527132 |
| 2022-08-26 | 7.10 | $7.42 | 475544 |
| 2022-08-25 | 7.07 | $7.70 | 308404 |
| 2022-08-24 | 7.01 | $7.68 | 693900 |
| 2022-08-23 | 6.93 | $7.37 | 527500 |
| 2022-08-22 | 6.89 | $7.20 | 392030 |
| 2022-08-19 | 6.86 | $6.97 | 382100 |
| 2022-08-18 | 6.84 | $7.12 | 435246 |
| 2022-08-17 | 6.81 | $6.77 | 442500 |
| 2022-08-16 | 6.82 | $6.55 | 356400 |
| 2022-08-15 | 6.85 | $6.59 | 472400 |
| 2022-08-12 | 6.87 | $6.95 | 368300 |
| 2022-08-11 | 6.87 | $6.96 | 402600 |
| 2022-08-10 | 6.86 | $6.74 | 458640 |
| 2022-08-09 | 6.87 | $6.70 | 265603 |
| 2022-08-08 | 6.89 | $6.67 | 426200 |
| 2022-08-05 | 6.91 | $6.73 | 486000 |
| 2022-08-04 | 6.93 | $6.44 | 617100 |
| 2022-08-03 | 6.98 | $6.84 | 684900 |
| 2022-08-02 | 6.99 | $7.16 | 452245 |
| 2022-08-01 | 6.98 | $6.93 | 635400 |
| 2022-07-29 | 6.98 | $7.47 | 583000 |
| 2022-07-28 | 6.93 | $7.12 | 386700 |
| 2022-07-27 | 6.91 | $7.33 | 440134 |
| 2022-07-26 | 6.87 | $7.08 | 369824 |
| 2022-07-25 | 6.84 | $7.13 | 257904 |
| 2022-07-22 | 6.81 | $6.62 | 439900 |
| 2022-07-21 | 6.83 | $6.64 | 360800 |
| 2022-07-20 | 6.85 | $7.11 | 398500 |
| 2022-07-19 | 6.83 | $7.00 | 380611 |
| 2022-07-18 | 6.81 | $6.63 | 334900 |
| 2022-07-15 | 6.83 | $6.26 | 403700 |
| 2022-07-14 | 6.89 | $6.16 | 305003 |
| 2022-07-13 | 6.96 | $6.34 | 217500 |
| 2022-07-12 | 7.03 | $6.25 | 454300 |
| 2022-07-11 | 7.11 | $6.69 | 186231 |
| 2022-07-08 | 7.15 | $6.81 | 270300 |
| 2022-07-07 | 7.19 | $6.76 | 351400 |
| 2022-07-06 | 7.23 | $6.28 | 349300 |
| 2022-07-05 | 7.34 | $6.31 | 398134 |
| 2022-07-01 | 7.44 | $6.87 | 305200 |
| 2022-06-30 | 7.50 | $6.82 | 759600 |
| 2022-06-29 | 7.58 | $6.80 | 342037 |
| 2022-06-28 | 7.66 | $6.99 | 486500 |
| 2022-06-27 | 7.73 | $7.02 | 541221 |
| 2022-06-24 | 7.80 | $6.72 | 1.6M |
| 2022-06-23 | 7.92 | $6.43 | 1.0M |
| 2022-06-22 | 8.07 | $6.87 | 462753 |
| 2022-06-21 | 8.20 | $7.78 | 494200 |
| 2022-06-17 | 8.24 | $7.33 | 3.9M |
| 2022-06-16 | 8.34 | $7.69 | 461639 |
| 2022-06-15 | 8.41 | $7.91 | 331500 |
| 2022-06-14 | 8.46 | $7.82 | 351400 |
| 2022-06-13 | 8.53 | $8.08 | 522800 |
| 2022-06-10 | 8.57 | $8.50 | 481835 |
| 2022-06-09 | 8.58 | $8.89 | 246600 |
| 2022-06-08 | 8.55 | $9.13 | 458427 |
| 2022-06-07 | 8.49 | $9.57 | 542522 |
| 2022-06-06 | 8.37 | $9.12 | 543400 |
| 2022-06-03 | 8.30 | $8.71 | 283828 |
| 2022-06-02 | 8.25 | $8.44 | 365240 |
| 2022-06-01 | 8.23 | $8.66 | 378005 |
| 2022-05-31 | 8.19 | $8.47 | 519153 |
| 2022-05-27 | 8.16 | $8.61 | 317142 |
| 2022-05-26 | 8.11 | $8.41 | 276715 |
| 2022-05-25 | 8.08 | $8.62 | 247000 |
| 2022-05-24 | 8.02 | $8.48 | 245137 |
| 2022-05-23 | 7.97 | $8.32 | 280400 |
| 2022-05-20 | 7.94 | $7.92 | 270000 |
| 2022-05-19 | 7.94 | $7.83 | 321000 |
| 2022-05-18 | 7.95 | $7.80 | 268933 |
| 2022-05-17 | 7.96 | $8.08 | 212108 |
| 2022-05-16 | 7.95 | $8.00 | 283035 |
| 2022-05-13 | 7.95 | $7.64 | 285400 |
| 2022-05-12 | 7.98 | $7.49 | 386900 |
| 2022-05-11 | 8.03 | $7.66 | 360433 |
| 2022-05-10 | 8.07 | $7.32 | 685908 |
| 2022-05-09 | 8.15 | $7.59 | 783143 |
| 2022-05-06 | 8.21 | $8.35 | 322636 |
| 2022-05-05 | 8.19 | $8.17 | 560500 |
| 2022-05-04 | 8.20 | $8.30 | 462017 |
| 2022-05-03 | 8.18 | $8.00 | 424808 |
| 2022-05-02 | 8.20 | $7.55 | 645700 |
| 2022-04-29 | 8.27 | $7.76 | 390504 |
| 2022-04-28 | 8.33 | $8.07 | 283800 |
| 2022-04-27 | 8.35 | $7.84 | 226728 |
| 2022-04-26 | 8.41 | $7.74 | 421246 |
| 2022-04-25 | 8.48 | $7.58 | 498200 |
| 2022-04-22 | 8.57 | $7.90 | 455700 |
| 2022-04-21 | 8.64 | $8.25 | 376055 |
| 2022-04-20 | 8.69 | $8.82 | 332200 |
| 2022-04-19 | 8.67 | $8.78 | 279500 |
| 2022-04-18 | 8.66 | $9.03 | 505100 |
| 2022-04-14 | 8.62 | $8.83 | 388512 |
| 2022-04-13 | 8.60 | $8.73 | 330508 |
| 2022-04-12 | 8.59 | $8.47 | 406400 |
| 2022-04-11 | 8.60 | $8.28 | 280317 |
| 2022-04-08 | 8.63 | $8.67 | 285200 |
| 2022-04-07 | 8.63 | $8.36 | 210500 |
| 2022-04-06 | 8.65 | $8.32 | 287028 |
| 2022-04-05 | 8.69 | $8.39 | 267100 |
| 2022-04-04 | 8.72 | $8.77 | 422431 |
| 2022-04-01 | 8.72 | $8.83 | 454013 |
| 2022-03-31 | 8.70 | $8.57 | 292700 |
| 2022-03-30 | 8.72 | $8.54 | 277300 |
| 2022-03-29 | 8.74 | $8.55 | 470876 |
| 2022-03-28 | 8.76 | $8.78 | 456003 |
| 2022-03-25 | 8.75 | $9.34 | 365643 |
| 2022-03-24 | 8.69 | $8.87 | 288215 |
| 2022-03-23 | 8.67 | $9.15 | 344742 |
| 2022-03-22 | 8.62 | $9.02 | 429200 |
| 2022-03-21 | 8.58 | $9.09 | 619500 |
| 2022-03-18 | 8.53 | $8.63 | 1.8M |
| 2022-03-17 | 8.52 | $8.45 | 718229 |
| 2022-03-16 | 8.53 | $8.02 | 664645 |
| 2022-03-15 | 8.58 | $8.04 | 737100 |
| 2022-03-14 | 8.64 | $8.30 | 924600 |
| 2022-03-11 | 8.67 | $9.40 | 623602 |
| 2022-03-10 | 8.59 | $9.70 | 626846 |
| 2022-03-09 | 8.48 | $9.18 | 1.1M |
| 2022-03-08 | 8.40 | $9.98 | 812366 |
| 2022-03-07 | 8.24 | $9.75 | 1.3M |
| 2022-03-04 | 8.08 | $9.61 | 539737 |
| 2022-03-03 | 7.92 | $9.19 | 590310 |
| 2022-03-02 | 7.78 | $9.06 | 646794 |
| 2022-03-01 | 7.65 | $8.48 | 761900 |
| 2022-02-28 | 7.56 | $8.28 | 361400 |
| 2022-02-25 | 7.49 | $8.21 | 457912 |
| 2022-02-24 | 7.41 | $8.11 | 667000 |
| 2022-02-23 | 7.34 | $8.53 | 1.1M |
| 2022-02-22 | 7.21 | $7.49 | 617900 |
| 2022-02-18 | 7.18 | $7.48 | 342300 |
| 2022-02-17 | 7.15 | $7.50 | 313218 |
| 2022-02-16 | 7.12 | $7.55 | 409025 |
| 2022-02-15 | 7.07 | $7.40 | 613700 |
| 2022-02-14 | 7.04 | $7.19 | 501728 |
| 2022-02-11 | 7.02 | $7.45 | 718300 |
| 2022-02-10 | 6.97 | $7.12 | 839300 |
| 2022-02-09 | 6.96 | $7.02 | 1.2M |
| 2022-02-08 | 6.95 | $7.13 | 544200 |
| 2022-02-07 | 6.93 | $7.22 | 420100 |
| 2022-02-04 | 6.90 | $7.39 | 457807 |
| 2022-02-03 | 6.85 | $7.49 | 869300 |
| 2022-02-02 | 6.79 | $7.62 | 1.0M |
| 2022-02-01 | 6.70 | $7.34 | 606400 |
| 2022-01-31 | 6.63 | $6.67 | 473600 |
| 2022-01-28 | 6.63 | $6.45 | 647000 |
| 2022-01-27 | 6.64 | $6.55 | 663300 |
| 2022-01-26 | 6.65 | $7.08 | 615300 |
| 2022-01-25 | 6.61 | $7.12 | 518300 |
| 2022-01-24 | 6.55 | $6.73 | 476901 |
| 2022-01-21 | 6.54 | $6.47 | 565801 |
| 2022-01-20 | 6.54 | $6.62 | 510301 |
| 2022-01-19 | 6.54 | $6.71 | 523000 |
| 2022-01-18 | 6.52 | $6.85 | 448715 |
| 2022-01-14 | 6.48 | $6.80 | 363246 |
| 2022-01-13 | 6.45 | $6.66 | 216500 |
| 2022-01-12 | 6.43 | $6.65 | 281503 |
| 2022-01-11 | 6.40 | $6.66 | 466913 |
| 2022-01-10 | 6.38 | $6.61 | 199500 |
| 2022-01-07 | 6.35 | $6.60 | 213100 |
| 2022-01-06 | 6.32 | $6.70 | 225900 |
| 2022-01-05 | 6.29 | $6.42 | 299738 |
| 2022-01-04 | 6.27 | $6.74 | 319400 |
| 2022-01-03 | 6.22 | $6.70 | 413028 |
| 2021-12-31 | 6.17 | $6.23 | 160200 |
| 2021-12-30 | 6.17 | $6.21 | 149640 |
| 2021-12-29 | 6.16 | $6.17 | 171500 |
| 2021-12-28 | 6.16 | $6.28 | 310900 |
| 2021-12-27 | 6.15 | $6.38 | 177200 |
| 2021-12-23 | 6.12 | $6.23 | 217112 |
| 2021-12-22 | 6.11 | $6.21 | 239018 |
| 2021-12-21 | 6.10 | $6.08 | 346427 |
| 2021-12-20 | 6.10 | $6.02 | 316501 |
| 2021-12-17 | 6.11 | $6.06 | 972500 |
| 2021-12-16 | 6.12 | $5.96 | 391908 |
| 2021-12-15 | 6.13 | $6.00 | 346047 |
| 2021-12-14 | 6.15 | $6.07 | 415525 |
| 2021-12-13 | 6.16 | $6.26 | 301200 |
| 2021-12-10 | 6.14 | $6.49 | 369300 |
| 2021-12-09 | 6.11 | $6.42 | 331300 |
| 2021-12-08 | 6.08 | $6.23 | 313300 |
| 2021-12-07 | 6.06 | $6.12 | 297041 |
| 2021-12-06 | 6.05 | $5.91 | 178030 |
| 2021-12-03 | 6.07 | $5.90 | 356009 |
| 2021-12-02 | 6.09 | $5.89 | 335546 |
| 2021-12-01 | 6.11 | $5.69 | 932181 |
| 2021-11-30 | 6.15 | $5.73 | 1.1M |
| 2021-11-29 | 6.19 | $6.00 | 348000 |
| 2021-11-26 | 6.21 | $5.80 | 364100 |
| 2021-11-24 | 6.26 | $6.00 | 342500 |
| 2021-11-23 | 6.28 | $6.05 | 616800 |
| 2021-11-22 | 6.31 | $5.71 | 454400 |
| 2021-11-19 | 6.37 | $5.34 | 624513 |
| 2021-11-18 | 6.48 | $6.02 | 405900 |
| 2021-11-17 | 6.53 | $6.23 | 351800 |
| 2021-11-16 | 6.56 | $6.51 | 259500 |
| 2021-11-15 | 6.57 | $6.52 | 342711 |
| 2021-11-12 | 6.57 | $6.60 | 410764 |
| 2021-11-11 | 6.57 | $6.75 | 328147 |
| 2021-11-10 | 6.55 | $7.01 | 302700 |
| 2021-11-09 | 6.50 | $7.45 | 381600 |
| 2021-11-08 | 6.40 | $7.15 | 542006 |
| 2021-11-05 | 6.32 | $7.21 | 2.3M |
| 2021-11-04 | 6.23 | $6.46 | 320100 |
| 2021-11-03 | 6.20 | $6.50 | 520743 |
| 2021-11-02 | 6.17 | $5.97 | 313000 |
| 2021-11-01 | 6.19 | $6.24 | 496315 |
| 2021-10-29 | 6.19 | $6.01 | 388227 |
| 2021-10-28 | 6.21 | $6.33 | 231906 |
| 2021-10-27 | 6.19 | $6.22 | 372440 |
| 2021-10-26 | 6.19 | $6.66 | 462116 |
| 2021-10-25 | 6.14 | $6.66 | 247600 |
| 2021-10-22 | 6.09 | $6.38 | 279980 |
| 2021-10-21 | 6.06 | $6.41 | 462034 |
| 2021-10-20 | 6.02 | $6.65 | 198800 |
| 2021-10-19 | 5.95 | $6.71 | 298000 |
| 2021-10-18 | 5.88 | $6.56 | 442900 |
| 2021-10-15 | 5.80 | $6.51 | 469903 |
| 2021-10-14 | 5.73 | $6.48 | 388800 |
| 2021-10-13 | 5.65 | $6.35 | 401647 |
| 2021-10-12 | 5.58 | $6.13 | 212031 |
| 2021-10-11 | 5.52 | $5.98 | 230815 |
| 2021-10-08 | 5.47 | $5.96 | 368500 |
| 2021-10-07 | 5.42 | $5.62 | 301800 |
| 2021-10-06 | 5.40 | $5.30 | 390500 |
| 2021-10-05 | 5.41 | $5.72 | 487300 |
| 2021-10-04 | 5.37 | $5.76 | 533400 |
| 2021-10-01 | 5.33 | $5.44 | 342302 |
| 2021-09-30 | 5.32 | $5.19 | 233600 |
| 2021-09-29 | 5.33 | $5.18 | 321800 |
| 2021-09-28 | 5.35 | $5.45 | 470536 |
| 2021-09-27 | 5.34 | $5.58 | 1.6M |
| 2021-09-24 | 5.32 | $5.36 | 234300 |
| 2021-09-23 | 5.31 | $5.39 | 287908 |
| 2021-09-22 | 5.30 | $5.09 | 275018 |
| 2021-09-21 | 5.32 | $4.97 | 195900 |
| 2021-09-20 | 5.36 | $5.07 | 310736 |
| 2021-09-17 | 5.39 | $5.18 | 1.7M |
| 2021-09-16 | 5.41 | $5.49 | 402428 |
| 2021-09-15 | 5.41 | $5.37 | 373223 |
| 2021-09-14 | 5.41 | $5.27 | 344923 |
| 2021-09-13 | 5.43 | $5.55 | 1.0M |
| 2021-09-10 | 5.41 | $5.16 | 153947 |
| 2021-09-09 | 5.44 | $5.17 | 246439 |
| 2021-09-08 | 5.47 | $5.22 | 318400 |
| 2021-09-07 | 5.49 | $5.38 | 218800 |
| 2021-09-03 | 5.51 | $5.43 | 213448 |
| 2021-09-02 | 5.51 | $5.55 | 400127 |
| 2021-09-01 | 5.51 | $5.54 | 247200 |
| 2021-08-31 | 5.51 | $5.35 | 437500 |
| 2021-08-30 | 5.52 | $5.36 | 196309 |
| 2021-08-27 | 5.54 | $5.65 | 579246 |
| 2021-08-26 | 5.53 | $5.66 | 204700 |
| 2021-08-25 | 5.51 | $5.70 | 208117 |
| 2021-08-24 | 5.49 | $5.57 | 205601 |
| 2021-08-23 | 5.49 | $5.40 | 222904 |
| 2021-08-20 | 5.50 | $5.35 | 288414 |
| 2021-08-19 | 5.51 | $5.32 | 481133 |
| 2021-08-18 | 5.53 | $5.41 | 300611 |
| 2021-08-17 | 5.54 | $5.40 | 445200 |
| 2021-08-16 | 5.56 | $5.29 | 270500 |
| 2021-08-13 | 5.59 | $5.36 | 294800 |
| 2021-08-12 | 5.61 | $5.55 | 224700 |
| 2021-08-11 | 5.62 | $5.51 | 199433 |
| 2021-08-10 | 5.63 | $5.43 | 232003 |
| 2021-08-09 | 5.65 | $5.20 | 293627 |
| 2021-08-06 | 5.70 | $5.37 | 218300 |
| 2021-08-05 | 5.73 | $5.46 | 384100 |
| 2021-08-04 | 5.76 | $5.38 | 502300 |
| 2021-08-03 | 5.80 | $5.99 | 369509 |
| 2021-08-02 | 5.78 | $5.70 | 359810 |
| 2021-07-30 | 5.79 | $5.95 | 378036 |
| 2021-07-29 | 5.77 | $5.78 | 165200 |
| 2021-07-28 | 5.77 | $5.70 | 162016 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.00
2026-07-24
Close Price
$20.17
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.27
Average
9.45
Maximum
20.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.00 | $20.17 | 1.6M |
| 2026-07-23 | 19.95 | $20.84 | 1.9M |
| 2026-07-22 | 19.83 | $21.35 | 1.8M |
| 2026-07-21 | 19.64 | $20.41 | 2.1M |
| 2026-07-20 | 19.53 | $20.41 | 2.2M |
| 2026-07-17 | 19.41 | $20.33 | 2.2M |
| 2026-07-16 | 19.29 | $19.84 | 1.0M |
| 2026-07-15 | 19.20 | $19.98 | 1.7M |
| 2026-07-14 | 19.10 | $20.32 | 1.3M |
| 2026-07-13 | 18.95 | $19.55 | 1.1M |
| 2026-07-10 | 18.88 | $19.25 | 1.1M |
| 2026-07-09 | 18.83 | $19.17 | 886522 |
| 2026-07-08 | 18.78 | $19.16 | 1.2M |
| 2026-07-07 | 18.73 | $18.65 | 2.3M |
| 2026-07-06 | 18.72 | $18.10 | 1.3M |
| 2026-07-02 | 18.78 | $17.99 | 1.5M |
| 2026-07-01 | 18.84 | $19.01 | 3.9M |
| 2026-06-30 | 18.81 | $19.98 | 1.7M |
| 2026-06-29 | 18.68 | $19.63 | 1.7M |
| 2026-06-26 | 18.58 | $19.66 | 9.0M |
| 2026-06-25 | 18.46 | $19.18 | 1.6M |
| 2026-06-24 | 18.39 | $18.39 | 1.5M |
| 2026-06-23 | 18.40 | $18.55 | 1.5M |
| 2026-06-22 | 18.40 | $18.48 | 1.5M |
| 2026-06-18 | 18.41 | $17.70 | 3.4M |
| 2026-06-17 | 18.50 | $18.04 | 1.1M |
| 2026-06-16 | 18.57 | $18.20 | 1.1M |
| 2026-06-15 | 18.63 | $18.46 | 1.4M |
| 2026-06-12 | 18.67 | $18.91 | 1.4M |
| 2026-06-11 | 18.67 | $18.47 | 978696 |
| 2026-06-10 | 18.70 | $18.40 | 1.3M |
| 2026-06-09 | 18.74 | $18.32 | 1.2M |
| 2026-06-08 | 18.79 | $18.50 | 1.6M |
| 2026-06-05 | 18.81 | $18.01 | 1.4M |
| 2026-06-04 | 18.87 | $19.21 | 1.1M |
| 2026-06-03 | 18.81 | $18.98 | 1.3M |
| 2026-06-02 | 18.76 | $18.86 | 1.4M |
| 2026-06-01 | 18.72 | $18.38 | 1.5M |
| 2026-05-29 | 18.71 | $17.93 | 1.7M |
| 2026-05-28 | 18.73 | $18.14 | 1.2M |
| 2026-05-27 | 18.74 | $18.66 | 1.8M |
| 2026-05-26 | 18.68 | $19.35 | 2.2M |
| 2026-05-22 | 18.54 | $19.28 | 1.7M |
| 2026-05-21 | 18.40 | $19.64 | 2.1M |
| 2026-05-20 | 18.21 | $19.90 | 2.5M |
| 2026-05-19 | 17.97 | $20.04 | 1.9M |
| 2026-05-18 | 17.71 | $19.56 | 1.9M |
| 2026-05-15 | 17.46 | $18.96 | 2.5M |
| 2026-05-14 | 17.26 | $18.60 | 1.5M |
| 2026-05-13 | 17.07 | $18.34 | 2.5M |
| 2026-05-12 | 16.89 | $18.05 | 1.6M |
| 2026-05-11 | 16.73 | $17.62 | 1.7M |
| 2026-05-08 | 16.59 | $16.80 | 1.9M |
| 2026-05-07 | 16.52 | $16.82 | 2.4M |
| 2026-05-06 | 16.44 | $17.45 | 3.5M |
| 2026-05-05 | 16.29 | $17.25 | 1.5M |
| 2026-05-04 | 16.15 | $16.61 | 1.3M |
| 2026-05-01 | 16.06 | $16.42 | 1.3M |
| 2026-04-30 | 15.99 | $16.73 | 1.7M |
| 2026-04-29 | 15.88 | $17.00 | 1.6M |
| 2026-04-28 | 15.73 | $16.52 | 1.4M |
| 2026-04-27 | 15.63 | $16.52 | 1.7M |
| 2026-04-24 | 15.52 | $16.74 | 5.3M |
| 2026-04-23 | 15.38 | $16.77 | 2.6M |
| 2026-04-22 | 15.24 | $16.40 | 3.8M |
| 2026-04-21 | 15.12 | $15.45 | 1.7M |
| 2026-04-20 | 15.08 | $15.04 | 2.2M |
| 2026-04-17 | 15.09 | $14.87 | 4.3M |
| 2026-04-16 | 15.10 | $15.43 | 1.4M |
| 2026-04-15 | 15.06 | $14.99 | 1.2M |
| 2026-04-14 | 15.06 | $14.81 | 1.9M |
| 2026-04-13 | 15.08 | $14.49 | 2.0M |
| 2026-04-10 | 15.12 | $15.16 | 866527 |
| 2026-04-09 | 15.09 | $15.12 | 930069 |
| 2026-04-08 | 15.07 | $15.36 | 1.5M |
| 2026-04-07 | 15.01 | $15.19 | 1.3M |
| 2026-04-06 | 14.96 | $15.14 | 724022 |
| 2026-04-02 | 14.91 | $15.18 | 1.8M |
| 2026-04-01 | 14.85 | $15.08 | 2.7M |
| 2026-03-31 | 14.79 | $15.30 | 2.7M |
| 2026-03-30 | 14.71 | $15.22 | 2.3M |
| 2026-03-27 | 14.63 | $15.61 | 1.3M |
| 2026-03-26 | 14.49 | $15.59 | 1.7M |
| 2026-03-25 | 14.36 | $15.15 | 1.3M |
| 2026-03-24 | 14.26 | $14.88 | 1.7M |
| 2026-03-23 | 14.17 | $14.43 | 1.3M |
| 2026-03-20 | 14.13 | $14.41 | 1.9M |
| 2026-03-19 | 14.07 | $14.63 | 1.2M |
| 2026-03-18 | 14.00 | $14.50 | 1.3M |
| 2026-03-17 | 13.93 | $14.60 | 1.4M |
| 2026-03-16 | 13.85 | $14.16 | 1.4M |
| 2026-03-13 | 13.81 | $14.01 | 1.5M |
| 2026-03-12 | 13.77 | $13.87 | 1.9M |
| 2026-03-11 | 13.74 | $14.09 | 1.4M |
| 2026-03-10 | 13.68 | $13.87 | 1.2M |
| 2026-03-09 | 13.64 | $13.92 | 938243 |
| 2026-03-06 | 13.59 | $13.83 | 961643 |
| 2026-03-05 | 13.55 | $14.03 | 1.8M |
| 2026-03-04 | 13.47 | $13.95 | 2.2M |
| 2026-03-03 | 13.39 | $13.46 | 1.9M |
| 2026-03-02 | 13.35 | $13.65 | 1.9M |
| 2026-02-27 | 13.29 | $13.67 | 2.4M |
| 2026-02-26 | 13.21 | $13.85 | 1.7M |
| 2026-02-25 | 13.11 | $13.77 | 1.8M |
| 2026-02-24 | 13.01 | $13.65 | 3.1M |
| 2026-02-23 | 12.91 | $12.79 | 3.3M |
| 2026-02-20 | 12.88 | $12.73 | 9.8M |
| 2026-02-19 | 12.86 | $14.22 | 1.8M |
| 2026-02-18 | 12.69 | $14.41 | 3.3M |
| 2026-02-17 | 12.49 | $13.26 | 1.9M |
| 2026-02-13 | 12.39 | $12.82 | 838800 |
| 2026-02-12 | 12.33 | $12.35 | 1.0M |
| 2026-02-11 | 12.31 | $12.99 | 667100 |
| 2026-02-10 | 12.22 | $12.72 | 508935 |
| 2026-02-09 | 12.15 | $12.96 | 765422 |
| 2026-02-06 | 12.05 | $12.89 | 1.1M |
| 2026-02-05 | 11.95 | $12.09 | 919860 |
| 2026-02-04 | 11.92 | $12.14 | 838606 |
| 2026-02-03 | 11.87 | $12.22 | 856900 |
| 2026-02-02 | 11.82 | $11.91 | 720005 |
| 2026-01-30 | 11.80 | $12.09 | 966613 |
| 2026-01-29 | 11.75 | $12.06 | 1.0M |
| 2026-01-28 | 11.69 | $11.48 | 855712 |
| 2026-01-27 | 11.69 | $11.74 | 593300 |
| 2026-01-26 | 11.66 | $11.74 | 585728 |
| 2026-01-23 | 11.62 | $12.00 | 905774 |
| 2026-01-22 | 11.55 | $12.25 | 1.1M |
| 2026-01-21 | 11.45 | $12.33 | 757977 |
| 2026-01-20 | 11.33 | $11.71 | 531100 |
| 2026-01-16 | 11.27 | $11.82 | 802729 |
| 2026-01-15 | 11.19 | $11.90 | 508050 |
| 2026-01-14 | 11.10 | $11.65 | 652811 |
| 2026-01-13 | 11.02 | $11.64 | 815706 |
| 2026-01-12 | 10.94 | $11.28 | 680602 |
| 2026-01-09 | 10.90 | $11.14 | 437500 |
| 2026-01-08 | 10.88 | $11.24 | 724949 |
| 2026-01-07 | 10.84 | $10.77 | 527300 |
| 2026-01-06 | 10.85 | $11.23 | 726803 |
| 2026-01-05 | 10.81 | $11.60 | 948400 |
| 2026-01-02 | 10.74 | $11.09 | 832791 |
| 2025-12-31 | 10.72 | $10.52 | 463600 |
| 2025-12-30 | 10.75 | $10.64 | 453516 |
| 2025-12-29 | 10.77 | $10.66 | 482800 |
| 2025-12-26 | 10.78 | $10.68 | 315000 |
| 2025-12-24 | 10.79 | $10.69 | 243807 |
| 2025-12-23 | 10.79 | $10.67 | 497605 |
| 2025-12-22 | 10.80 | $10.72 | 591500 |
| 2025-12-19 | 10.79 | $10.50 | 1.7M |
| 2025-12-18 | 10.80 | $10.49 | 865434 |
| 2025-12-17 | 10.80 | $10.57 | 1.2M |
| 2025-12-16 | 10.80 | $10.49 | 1.2M |
| 2025-12-15 | 10.79 | $10.79 | 759100 |
| 2025-12-12 | 10.76 | $10.85 | 843562 |
| 2025-12-11 | 10.72 | $11.37 | 797309 |
| 2025-12-10 | 10.62 | $11.64 | 1.1M |
| 2025-12-09 | 10.50 | $11.12 | 712632 |
| 2025-12-08 | 10.42 | $11.06 | 601138 |
| 2025-12-05 | 10.35 | $11.20 | 793800 |
| 2025-12-04 | 10.27 | $11.23 | 793762 |
| 2025-12-03 | 10.19 | $11.17 | 848641 |
| 2025-12-02 | 10.11 | $10.33 | 502445 |
| 2025-12-01 | 10.12 | $10.29 | 506839 |
| 2025-11-28 | 10.14 | $10.10 | 468816 |
| 2025-11-26 | 10.19 | $9.98 | 590131 |
| 2025-11-25 | 10.26 | $10.01 | 782506 |
| 2025-11-24 | 10.33 | $9.98 | 706896 |
| 2025-11-21 | 10.41 | $9.72 | 786500 |
| 2025-11-20 | 10.53 | $9.40 | 851900 |
| 2025-11-19 | 10.68 | $9.69 | 606470 |
| 2025-11-18 | 10.82 | $9.78 | 697363 |
| 2025-11-17 | 10.96 | $9.74 | 668835 |
| 2025-11-14 | 11.11 | $9.98 | 922223 |
| 2025-11-13 | 11.23 | $10.10 | 1.1M |
| 2025-11-12 | 11.36 | $10.82 | 696726 |
| 2025-11-11 | 11.41 | $11.11 | 711134 |
| 2025-11-10 | 11.44 | $11.00 | 995705 |
| 2025-11-07 | 11.46 | $10.96 | 785000 |
| 2025-11-06 | 11.49 | $11.33 | 744500 |
| 2025-11-05 | 11.48 | $11.48 | 962506 |
| 2025-11-04 | 11.45 | $11.68 | 1.3M |
| 2025-11-03 | 11.40 | $11.89 | 1.3M |
| 2025-10-31 | 11.32 | $11.56 | 594929 |
| 2025-10-30 | 11.26 | $11.61 | 694700 |
| 2025-10-29 | 11.20 | $11.85 | 1.1M |
| 2025-10-28 | 11.11 | $11.40 | 772200 |
| 2025-10-27 | 11.06 | $11.52 | 870700 |
| 2025-10-24 | 11.00 | $11.81 | 980277 |
| 2025-10-23 | 10.90 | $11.69 | 936436 |
| 2025-10-22 | 10.81 | $11.45 | 824986 |
| 2025-10-21 | 10.74 | $11.27 | 877700 |
| 2025-10-20 | 10.69 | $11.35 | 1.3M |
| 2025-10-17 | 10.62 | $10.84 | 1.7M |
| 2025-10-16 | 10.59 | $10.81 | 2.0M |
| 2025-10-15 | 10.57 | $11.51 | 3.8M |
| 2025-10-14 | 10.46 | $10.10 | 745274 |
| 2025-10-13 | 10.49 | $10.10 | 1.2M |
| 2025-10-10 | 10.52 | $9.83 | 902935 |
| 2025-10-09 | 10.56 | $10.39 | 604200 |
| 2025-10-08 | 10.55 | $10.51 | 782853 |
| 2025-10-07 | 10.51 | $10.59 | 1.0M |
| 2025-10-06 | 10.46 | $10.85 | 1.0M |
| 2025-10-03 | 10.37 | $10.78 | 853348 |
| 2025-10-02 | 10.28 | $10.60 | 2.1M |
| 2025-10-01 | 10.20 | $10.86 | 1.2M |
| 2025-09-30 | 10.08 | $10.69 | 1.1M |
| 2025-09-29 | 9.96 | $10.69 | 999500 |
| 2025-09-26 | 9.84 | $11.05 | 1.3M |
| 2025-09-25 | 9.67 | $10.73 | 1.1M |
| 2025-09-24 | 9.51 | $10.76 | 1.1M |
| 2025-09-23 | 9.34 | $10.61 | 1.7M |
| 2025-09-22 | 9.18 | $10.12 | 1.5M |
| 2025-09-19 | 9.05 | $9.98 | 2.4M |
| 2025-09-18 | 8.93 | $10.01 | 1.8M |
| 2025-09-17 | 8.80 | $9.55 | 1.4M |
| 2025-09-16 | 8.70 | $9.28 | 1.0M |
| 2025-09-15 | 8.62 | $9.06 | 1.0M |
| 2025-09-12 | 8.56 | $9.01 | 908023 |
| 2025-09-11 | 8.50 | $9.08 | 1.1M |
| 2025-09-10 | 8.43 | $8.85 | 1.5M |
| 2025-09-09 | 8.37 | $8.41 | 1.8M |
| 2025-09-08 | 8.36 | $8.56 | 1.4M |
| 2025-09-05 | 8.34 | $8.39 | 1.1M |
| 2025-09-04 | 8.33 | $8.69 | 1.0M |
| 2025-09-03 | 8.29 | $8.44 | 1.7M |
| 2025-09-02 | 8.28 | $8.37 | 744371 |
| 2025-08-29 | 8.27 | $8.52 | 1.3M |
| 2025-08-28 | 8.26 | $8.39 | 987500 |
| 2025-08-27 | 8.26 | $8.29 | 607300 |
| 2025-08-26 | 8.28 | $8.24 | 572908 |
| 2025-08-25 | 8.32 | $8.31 | 432911 |
| 2025-08-22 | 8.35 | $8.45 | 1.0M |
| 2025-08-21 | 8.37 | $8.05 | 682877 |
| 2025-08-20 | 8.44 | $7.94 | 814100 |
| 2025-08-19 | 8.53 | $8.06 | 936200 |
| 2025-08-18 | 8.62 | $8.21 | 899000 |
| 2025-08-15 | 8.70 | $7.91 | 946701 |
| 2025-08-14 | 8.81 | $8.21 | 889824 |
| 2025-08-13 | 8.90 | $8.34 | 1.7M |
| 2025-08-12 | 8.98 | $8.23 | 1.3M |
| 2025-08-11 | 9.08 | $8.24 | 965500 |
| 2025-08-08 | 9.18 | $8.37 | 966103 |
| 2025-08-07 | 9.28 | $8.48 | 1.4M |
| 2025-08-06 | 9.37 | $8.63 | 1.8M |
| 2025-08-05 | 9.45 | $9.14 | 965700 |
| 2025-08-04 | 9.48 | $9.02 | 1.3M |
| 2025-08-01 | 9.53 | $9.01 | 1.4M |
| 2025-07-31 | 9.58 | $9.63 | 1.3M |
| 2025-07-30 | 9.57 | $9.44 | 891600 |
| 2025-07-29 | 9.57 | $9.78 | 617200 |
| 2025-07-28 | 9.53 | $9.78 | 448932 |
| 2025-07-25 | 9.49 | $9.73 | 438200 |
| 2025-07-24 | 9.45 | $9.87 | 955434 |
| 2025-07-23 | 9.39 | $9.78 | 1.2M |
| 2025-07-22 | 9.34 | $9.38 | 651600 |
| 2025-07-21 | 9.32 | $9.38 | 559764 |
| 2025-07-18 | 9.30 | $9.46 | 1.2M |
| 2025-07-17 | 9.27 | $9.42 | 758213 |
| 2025-07-16 | 9.24 | $9.25 | 777034 |
| 2025-07-15 | 9.23 | $9.32 | 1.1M |
| 2025-07-14 | 9.21 | $9.28 | 1.1M |
| 2025-07-11 | 9.20 | $9.63 | 1.1M |
| 2025-07-10 | 9.15 | $9.74 | 2.4M |
| 2025-07-09 | 9.09 | $9.58 | 1.4M |
| 2025-07-08 | 9.04 | $9.71 | 3.4M |
| 2025-07-07 | 8.97 | $9.07 | 3.6M |
| 2025-07-03 | 8.96 | $9.11 | 468041 |
| 2025-07-02 | 8.94 | $9.04 | 746300 |
| 2025-07-01 | 8.93 | $8.89 | 764405 |
| 2025-06-30 | 8.93 | $8.64 | 662325 |
| 2025-06-27 | 8.95 | $8.77 | 1.2M |
| 2025-06-26 | 8.96 | $8.83 | 574400 |
| 2025-06-25 | 8.95 | $8.59 | 687800 |
| 2025-06-24 | 8.97 | $8.89 | 672951 |
| 2025-06-23 | 8.96 | $8.86 | 814400 |
| 2025-06-20 | 8.94 | $9.22 | 1.6M |
| 2025-06-18 | 8.89 | $9.29 | 628700 |
| 2025-06-17 | 8.82 | $9.32 | 685300 |
| 2025-06-16 | 8.75 | $9.17 | 573200 |
| 2025-06-13 | 8.68 | $9.12 | 1.5M |
| 2025-06-12 | 8.63 | $9.20 | 946309 |
| 2025-06-11 | 8.56 | $9.28 | 926500 |
| 2025-06-10 | 8.48 | $8.96 | 757000 |
| 2025-06-09 | 8.42 | $8.83 | 689221 |
| 2025-06-06 | 8.38 | $8.85 | 805424 |
| 2025-06-05 | 8.33 | $8.61 | 777400 |
| 2025-06-04 | 8.30 | $8.45 | 884655 |
| 2025-06-03 | 8.28 | $8.54 | 1.2M |
| 2025-06-02 | 8.26 | $8.20 | 701100 |
| 2025-05-30 | 8.26 | $8.04 | 820421 |
| 2025-05-29 | 8.29 | $8.22 | 588822 |
| 2025-05-28 | 8.30 | $8.17 | 564024 |
| 2025-05-27 | 8.32 | $8.33 | 582847 |
| 2025-05-23 | 8.33 | $8.14 | 642623 |
| 2025-05-22 | 8.35 | $8.07 | 1.4M |
| 2025-05-21 | 8.39 | $8.08 | 655146 |
| 2025-05-20 | 8.43 | $8.39 | 493110 |
| 2025-05-19 | 8.44 | $8.43 | 725000 |
| 2025-05-16 | 8.45 | $8.53 | 803069 |
| 2025-05-15 | 8.44 | $8.58 | 793612 |
| 2025-05-14 | 8.43 | $8.65 | 931500 |
| 2025-05-13 | 8.41 | $8.67 | 1.0M |
| 2025-05-12 | 8.39 | $8.61 | 1.6M |
| 2025-05-09 | 8.37 | $8.30 | 1.7M |
| 2025-05-08 | 8.38 | $7.72 | 2.0M |
| 2025-05-07 | 8.44 | $7.30 | 3.3M |
| 2025-05-06 | 8.55 | $8.24 | 1.5M |
| 2025-05-05 | 8.57 | $8.35 | 2.0M |
| 2025-05-02 | 8.58 | $8.88 | 665200 |
| 2025-05-01 | 8.55 | $8.72 | 983800 |
| 2025-04-30 | 8.54 | $8.52 | 1.3M |
| 2025-04-29 | 8.56 | $8.83 | 747010 |
| 2025-04-28 | 8.55 | $8.90 | 811200 |
| 2025-04-25 | 8.55 | $8.84 | 559295 |
| 2025-04-24 | 8.56 | $8.86 | 1.0M |
| 2025-04-23 | 8.58 | $8.49 | 1.4M |
| 2025-04-22 | 8.65 | $8.41 | 765900 |
| 2025-04-21 | 8.73 | $8.28 | 863382 |
| 2025-04-17 | 8.84 | $8.56 | 1.0M |
| 2025-04-16 | 8.92 | $8.24 | 1.1M |
| 2025-04-15 | 9.05 | $8.26 | 1.3M |
| 2025-04-14 | 9.18 | $8.13 | 1.5M |
| 2025-04-11 | 9.33 | $8.07 | 1.8M |
| 2025-04-10 | 9.49 | $8.00 | 1.8M |
| 2025-04-09 | 9.67 | $8.51 | 3.5M |
| 2025-04-08 | 9.80 | $7.93 | 1.7M |
| 2025-04-07 | 10.00 | $8.37 | 2.2M |
| 2025-04-04 | 10.16 | $8.73 | 2.2M |
| 2025-04-03 | 10.29 | $9.53 | 1.8M |
| 2025-04-02 | 10.35 | $10.83 | 1.1M |
| 2025-04-01 | 10.29 | $10.59 | 894149 |
| 2025-03-31 | 10.24 | $10.50 | 842113 |
| 2025-03-28 | 10.22 | $10.40 | 992541 |
| 2025-03-27 | 10.21 | $10.69 | 1.1M |
| 2025-03-26 | 10.17 | $10.56 | 992100 |
| 2025-03-25 | 10.16 | $10.91 | 1.3M |
| 2025-03-24 | 10.12 | $10.67 | 1.6M |
| 2025-03-21 | 10.12 | $10.19 | 15.6M |
| 2025-03-20 | 10.16 | $10.10 | 1.6M |
| 2025-03-19 | 10.23 | $10.14 | 2.2M |
| 2025-03-18 | 10.30 | $9.70 | 2.0M |
| 2025-03-17 | 10.44 | $9.65 | 3.3M |
| 2025-03-14 | 10.60 | $9.65 | 1.3M |
| 2025-03-13 | 10.76 | $9.37 | 1.3M |
| 2025-03-12 | 10.98 | $9.62 | 1.2M |
| 2025-03-11 | 11.18 | $9.67 | 1.7M |
| 2025-03-10 | 11.39 | $9.68 | 1.7M |
| 2025-03-07 | 11.62 | $10.03 | 3.2M |
| 2025-03-06 | 11.83 | $10.15 | 1.3M |
| 2025-03-05 | 12.04 | $10.62 | 1.3M |
| 2025-03-04 | 12.21 | $10.88 | 1.6M |
| 2025-03-03 | 12.38 | $11.49 | 1.2M |
| 2025-02-28 | 12.49 | $12.13 | 974211 |
| 2025-02-27 | 12.55 | $11.99 | 1.1M |
| 2025-02-26 | 12.62 | $12.05 | 1.0M |
| 2025-02-25 | 12.69 | $12.23 | 1.2M |
| 2025-02-24 | 12.75 | $12.20 | 969503 |
| 2025-02-21 | 12.82 | $12.36 | 1.2M |
| 2025-02-20 | 12.88 | $12.44 | 1.1M |
| 2025-02-19 | 12.94 | $12.68 | 2.1M |
| 2025-02-18 | 12.98 | $13.40 | 1.7M |
| 2025-02-14 | 12.96 | $13.14 | 1.6M |
| 2025-02-13 | 12.97 | $12.45 | 692019 |
| 2025-02-12 | 13.05 | $12.38 | 925552 |
| 2025-02-11 | 13.15 | $12.84 | 588036 |
| 2025-02-10 | 13.21 | $13.11 | 778300 |
| 2025-02-07 | 13.24 | $12.77 | 951110 |
| 2025-02-06 | 13.31 | $12.80 | 714119 |
| 2025-02-05 | 13.38 | $13.28 | 941336 |
| 2025-02-04 | 13.41 | $13.36 | 1.6M |
| 2025-02-03 | 13.44 | $13.08 | 1.4M |
| 2025-01-31 | 13.49 | $12.50 | 1.0M |
| 2025-01-30 | 13.60 | $12.95 | 686226 |
| 2025-01-29 | 13.67 | $13.10 | 512200 |
| 2025-01-28 | 13.72 | $13.03 | 687641 |
| 2025-01-27 | 13.78 | $13.10 | 789119 |
| 2025-01-24 | 13.83 | $13.87 | 823421 |
| 2025-01-23 | 13.80 | $13.83 | 764230 |
| 2025-01-22 | 13.77 | $13.71 | 811300 |
| 2025-01-21 | 13.75 | $13.88 | 763200 |
| 2025-01-17 | 13.70 | $14.05 | 1.4M |
| 2025-01-16 | 13.64 | $14.24 | 858660 |
| 2025-01-15 | 13.55 | $14.56 | 629524 |
| 2025-01-14 | 13.43 | $14.16 | 722700 |
| 2025-01-13 | 13.35 | $13.76 | 710800 |
| 2025-01-10 | 13.31 | $13.53 | 645300 |
| 2025-01-08 | 13.30 | $13.55 | 687400 |
| 2025-01-07 | 13.28 | $13.47 | 618800 |
| 2025-01-06 | 13.28 | $13.72 | 762700 |
| 2025-01-03 | 13.26 | $13.80 | 599738 |
| 2025-01-02 | 13.23 | $13.76 | 736700 |
| 2024-12-31 | 13.22 | $13.24 | 754100 |
| 2024-12-30 | 13.26 | $13.07 | 595300 |
| 2024-12-27 | 13.32 | $12.83 | 630600 |
| 2024-12-26 | 13.42 | $12.95 | 587033 |
| 2024-12-24 | 13.51 | $12.80 | 310546 |
| 2024-12-23 | 13.63 | $12.67 | 840100 |
| 2024-12-20 | 13.76 | $12.52 | 2.6M |
| 2024-12-19 | 13.92 | $12.45 | 1.1M |
| 2024-12-18 | 14.10 | $12.91 | 992100 |
| 2024-12-17 | 14.24 | $13.54 | 1.0M |
| 2024-12-16 | 14.32 | $13.65 | 850122 |
| 2024-12-13 | 14.39 | $13.76 | 1.0M |
| 2024-12-12 | 14.44 | $13.96 | 820933 |
| 2024-12-11 | 14.48 | $14.60 | 960800 |
| 2024-12-10 | 14.45 | $14.33 | 787700 |
| 2024-12-09 | 14.45 | $14.10 | 830200 |
| 2024-12-06 | 14.46 | $14.14 | 824100 |
| 2024-12-05 | 14.47 | $14.60 | 736800 |
| 2024-12-04 | 14.44 | $14.59 | 631450 |
| 2024-12-03 | 14.39 | $14.89 | 811000 |
| 2024-12-02 | 14.29 | $15.00 | 1.2M |
| 2024-11-29 | 14.16 | $14.77 | 328547 |
| 2024-11-27 | 14.03 | $14.67 | 513200 |
| 2024-11-26 | 13.89 | $14.56 | 696000 |
| 2024-11-25 | 13.74 | $14.46 | 759553 |
| 2024-11-22 | 13.59 | $14.69 | 793105 |
| 2024-11-21 | 13.39 | $14.58 | 910000 |
| 2024-11-20 | 13.19 | $14.20 | 609743 |
| 2024-11-19 | 13.01 | $14.06 | 676622 |
| 2024-11-18 | 12.82 | $13.96 | 526708 |
| 2024-11-15 | 12.64 | $13.43 | 570254 |
| 2024-11-14 | 12.48 | $13.55 | 843700 |
| 2024-11-13 | 12.31 | $13.70 | 1.3M |
| 2024-11-12 | 12.11 | $13.88 | 1.3M |
| 2024-11-11 | 11.88 | $13.64 | 1.6M |
| 2024-11-08 | 11.67 | $13.95 | 1.4M |
| 2024-11-07 | 11.41 | $14.26 | 1.7M |
| 2024-11-06 | 11.11 | $13.97 | 3.9M |
| 2024-11-05 | 10.82 | $11.13 | 1.2M |
| 2024-11-04 | 10.81 | $10.57 | 786547 |
| 2024-11-01 | 10.85 | $10.31 | 723300 |
| 2024-10-31 | 10.92 | $10.60 | 541237 |
| 2024-10-30 | 10.97 | $10.66 | 542435 |
| 2024-10-29 | 11.01 | $10.59 | 478836 |
| 2024-10-28 | 11.07 | $10.79 | 628205 |
| 2024-10-25 | 11.10 | $11.14 | 811400 |
| 2024-10-24 | 11.10 | $10.73 | 471036 |
| 2024-10-23 | 11.14 | $10.79 | 703047 |
| 2024-10-22 | 11.18 | $10.76 | 634530 |
| 2024-10-21 | 11.22 | $11.05 | 611586 |
| 2024-10-18 | 11.23 | $10.92 | 1.2M |
| 2024-10-17 | 11.26 | $11.23 | 841800 |
| 2024-10-16 | 11.27 | $11.33 | 567100 |
| 2024-10-15 | 11.26 | $11.05 | 788505 |
| 2024-10-14 | 11.28 | $11.48 | 414200 |
| 2024-10-11 | 11.25 | $11.53 | 353900 |
| 2024-10-10 | 11.22 | $11.31 | 412418 |
| 2024-10-09 | 11.20 | $11.25 | 625134 |
| 2024-10-08 | 11.19 | $11.22 | 536411 |
| 2024-10-07 | 11.17 | $11.51 | 744320 |
| 2024-10-04 | 11.13 | $11.52 | 859600 |
| 2024-10-03 | 11.07 | $11.29 | 750248 |
| 2024-10-02 | 11.04 | $11.08 | 527105 |
| 2024-10-01 | 11.03 | $10.85 | 1.4M |
| 2024-09-30 | 11.04 | $11.13 | 628900 |
| 2024-09-27 | 11.02 | $10.82 | 675536 |
| 2024-09-26 | 11.04 | $10.58 | 1.1M |
| 2024-09-25 | 11.08 | $11.21 | 534133 |
| 2024-09-24 | 11.07 | $11.52 | 466915 |
| 2024-09-23 | 11.02 | $11.58 | 564306 |
| 2024-09-20 | 10.97 | $11.43 | 2.3M |
| 2024-09-19 | 10.93 | $11.33 | 716900 |
| 2024-09-18 | 10.90 | $11.19 | 679024 |
| 2024-09-17 | 10.88 | $11.33 | 971200 |
| 2024-09-16 | 10.85 | $10.86 | 775621 |
| 2024-09-13 | 10.85 | $10.64 | 555000 |
| 2024-09-12 | 10.88 | $10.47 | 676300 |
| 2024-09-11 | 10.93 | $10.34 | 589411 |
| 2024-09-10 | 11.00 | $10.36 | 749200 |
| 2024-09-09 | 11.06 | $10.70 | 829900 |
| 2024-09-06 | 11.09 | $10.63 | 685200 |
| 2024-09-05 | 11.13 | $10.94 | 675900 |
| 2024-09-04 | 11.14 | $10.91 | 659028 |
| 2024-09-03 | 11.16 | $11.13 | 735500 |
| 2024-08-30 | 11.15 | $11.53 | 552400 |
| 2024-08-29 | 11.10 | $11.46 | 531531 |
| 2024-08-28 | 11.06 | $11.28 | 495617 |
| 2024-08-27 | 11.04 | $11.41 | 431300 |
| 2024-08-26 | 11.01 | $11.50 | 667246 |
| 2024-08-23 | 10.97 | $11.33 | 838117 |
| 2024-08-22 | 10.95 | $11.15 | 907900 |
| 2024-08-21 | 10.95 | $10.90 | 884119 |
| 2024-08-20 | 10.97 | $10.45 | 906336 |
| 2024-08-19 | 11.03 | $10.97 | 964800 |
| 2024-08-16 | 11.05 | $10.85 | 768502 |
| 2024-08-15 | 11.08 | $10.95 | 766207 |
| 2024-08-14 | 11.10 | $10.92 | 675748 |
| 2024-08-13 | 11.13 | $10.73 | 574100 |
| 2024-08-12 | 11.18 | $10.93 | 466431 |
| 2024-08-09 | 11.20 | $10.76 | 619700 |
| 2024-08-08 | 11.25 | $10.96 | 789938 |
| 2024-08-07 | 11.27 | $10.97 | 751326 |
| 2024-08-06 | 11.29 | $10.93 | 1.1M |
| 2024-08-05 | 11.31 | $10.72 | 1.7M |
| 2024-08-02 | 11.34 | $11.16 | 1.4M |
| 2024-08-01 | 11.33 | $12.20 | 2.6M |
| 2024-07-31 | 11.22 | $11.82 | 2.7M |
| 2024-07-30 | 11.13 | $11.72 | 1.5M |
| 2024-07-29 | 11.05 | $11.51 | 822252 |
| 2024-07-26 | 10.98 | $11.52 | 1.2M |
| 2024-07-25 | 10.91 | $11.23 | 1.3M |
| 2024-07-24 | 10.86 | $10.79 | 721700 |
| 2024-07-23 | 10.86 | $11.13 | 1.0M |
| 2024-07-22 | 10.82 | $10.98 | 996401 |
| 2024-07-19 | 10.79 | $11.29 | 838000 |
| 2024-07-18 | 10.72 | $11.41 | 1.1M |
| 2024-07-17 | 10.64 | $11.31 | 1.1M |
| 2024-07-16 | 10.56 | $11.17 | 1.5M |
| 2024-07-15 | 10.49 | $10.83 | 1.0M |
| 2024-07-12 | 10.45 | $10.61 | 680442 |
| 2024-07-11 | 10.43 | $10.56 | 810539 |
| 2024-07-10 | 10.41 | $10.39 | 588500 |
| 2024-07-09 | 10.42 | $10.20 | 625200 |
| 2024-07-08 | 10.44 | $10.27 | 735534 |
| 2024-07-05 | 10.46 | $10.31 | 517500 |
| 2024-07-03 | 10.47 | $10.58 | 409300 |
| 2024-07-02 | 10.46 | $10.46 | 701900 |
| 2024-07-01 | 10.46 | $10.64 | 754637 |
| 2024-06-28 | 10.44 | $10.70 | 3.1M |
| 2024-06-27 | 10.42 | $10.49 | 847800 |
| 2024-06-26 | 10.42 | $10.47 | 616100 |
| 2024-06-25 | 10.42 | $10.62 | 687900 |
| 2024-06-24 | 10.41 | $10.60 | 1.2M |
| 2024-06-21 | 10.40 | $10.20 | 1.8M |
| 2024-06-20 | 10.42 | $10.14 | 632500 |
| 2024-06-18 | 10.46 | $10.17 | 594704 |
| 2024-06-17 | 10.50 | $10.16 | 622439 |
| 2024-06-14 | 10.53 | $10.08 | 1.1M |
| 2024-06-13 | 10.58 | $10.48 | 978025 |
| 2024-06-12 | 10.58 | $10.78 | 881600 |
| 2024-06-11 | 10.55 | $10.72 | 639925 |
| 2024-06-10 | 10.52 | $10.71 | 1.0M |
| 2024-06-07 | 10.48 | $10.34 | 628424 |
| 2024-06-06 | 10.48 | $10.39 | 918600 |
| 2024-06-05 | 10.46 | $10.44 | 941172 |
| 2024-06-04 | 10.44 | $10.17 | 1.8M |
| 2024-06-03 | 10.44 | $10.63 | 1.2M |
| 2024-05-31 | 10.38 | $10.93 | 1.7M |
| 2024-05-30 | 10.29 | $10.67 | 1.2M |
| 2024-05-29 | 10.22 | $10.68 | 1.4M |
| 2024-05-28 | 10.14 | $10.90 | 1.6M |
| 2024-05-24 | 10.03 | $10.60 | 1.0M |
| 2024-05-23 | 9.94 | $10.42 | 1.8M |
| 2024-05-22 | 9.86 | $10.63 | 1.3M |
| 2024-05-21 | 9.76 | $10.77 | 1.8M |
| 2024-05-20 | 9.64 | $10.40 | 1.7M |
| 2024-05-17 | 9.55 | $10.01 | 1.0M |
| 2024-05-16 | 9.50 | $9.90 | 1.0M |
| 2024-05-15 | 9.45 | $9.85 | 838523 |
| 2024-05-14 | 9.40 | $9.85 | 682800 |
| 2024-05-13 | 9.35 | $9.86 | 1.1M |
| 2024-05-10 | 9.29 | $9.48 | 653021 |
| 2024-05-09 | 9.27 | $9.49 | 904728 |
| 2024-05-08 | 9.24 | $9.27 | 723902 |
| 2024-05-07 | 9.24 | $9.21 | 904546 |
| 2024-05-06 | 9.24 | $9.14 | 1.1M |
| 2024-05-03 | 9.25 | $9.16 | 1.8M |
| 2024-05-02 | 9.26 | $9.05 | 1.9M |
| 2024-05-01 | 9.29 | $9.12 | 2.2M |
| 2024-04-30 | 9.31 | $9.24 | 1.6M |
| 2024-04-29 | 9.31 | $9.51 | 749121 |
| 2024-04-26 | 9.29 | $9.48 | 854917 |
| 2024-04-25 | 9.28 | $9.42 | 1.2M |
| 2024-04-24 | 9.26 | $9.36 | 975237 |
| 2024-04-23 | 9.25 | $9.39 | 815800 |
| 2024-04-22 | 9.24 | $9.27 | 975933 |
| 2024-04-19 | 9.24 | $9.34 | 1.5M |
| 2024-04-18 | 9.23 | $9.05 | 1.0M |
| 2024-04-17 | 9.25 | $8.98 | 1.1M |
| 2024-04-16 | 9.27 | $8.99 | 726752 |
| 2024-04-15 | 9.30 | $9.11 | 849800 |
| 2024-04-12 | 9.31 | $9.20 | 599443 |
| 2024-04-11 | 9.31 | $9.31 | 783500 |
| 2024-04-10 | 9.30 | $9.41 | 755000 |
| 2024-04-09 | 9.28 | $9.45 | 734000 |
| 2024-04-08 | 9.24 | $9.44 | 661133 |
| 2024-04-05 | 9.21 | $9.52 | 1.4M |
| 2024-04-04 | 9.16 | $9.33 | 636600 |
| 2024-04-03 | 9.12 | $9.45 | 705931 |
| 2024-04-02 | 9.07 | $9.30 | 769144 |
| 2024-04-01 | 9.03 | $9.24 | 595400 |
| 2024-03-28 | 8.99 | $9.23 | 1.2M |
| 2024-03-27 | 8.94 | $9.15 | 775227 |
| 2024-03-26 | 8.91 | $9.09 | 939700 |
| 2024-03-25 | 8.87 | $9.23 | 791538 |
| 2024-03-22 | 8.82 | $9.14 | 704200 |
| 2024-03-21 | 8.78 | $9.29 | 1.2M |
| 2024-03-20 | 8.72 | $9.08 | 1.3M |
| 2024-03-19 | 8.68 | $9.09 | 1.7M |
| 2024-03-18 | 8.63 | $8.89 | 1.2M |
| 2024-03-15 | 8.60 | $8.93 | 9.8M |
| 2024-03-14 | 8.56 | $8.91 | 1.8M |
| 2024-03-13 | 8.51 | $8.73 | 1.4M |
| 2024-03-12 | 8.48 | $8.57 | 1.5M |
| 2024-03-11 | 8.46 | $8.51 | 1.3M |
| 2024-03-08 | 8.44 | $8.47 | 858400 |
| 2024-03-07 | 8.42 | $8.47 | 1.0M |
| 2024-03-06 | 8.39 | $8.41 | 1.4M |
| 2024-03-05 | 8.37 | $8.18 | 1.1M |
| 2024-03-04 | 8.36 | $8.32 | 977643 |
| 2024-03-01 | 8.34 | $8.68 | 1.5M |
| 2024-02-29 | 8.28 | $8.54 | 1.1M |
| 2024-02-28 | 8.23 | $8.53 | 1.4M |
| 2024-02-27 | 8.17 | $8.64 | 2.2M |
| 2024-02-26 | 8.10 | $8.60 | 2.0M |
| 2024-02-23 | 8.03 | $8.80 | 1.6M |
| 2024-02-22 | 7.94 | $8.97 | 2.7M |
| 2024-02-21 | 7.82 | $9.08 | 5.6M |
| 2024-02-20 | 7.68 | $7.85 | 1.1M |
| 2024-02-16 | 7.66 | $7.83 | 1.0M |
| 2024-02-15 | 7.64 | $7.89 | 939900 |
| 2024-02-14 | 7.60 | $7.60 | 662200 |
| 2024-02-13 | 7.59 | $7.59 | 735100 |
| 2024-02-12 | 7.58 | $7.70 | 996700 |
| 2024-02-09 | 7.56 | $7.54 | 509300 |
| 2024-02-08 | 7.55 | $7.65 | 777900 |
| 2024-02-07 | 7.53 | $7.55 | 523300 |
| 2024-02-06 | 7.51 | $7.64 | 1.2M |
| 2024-02-05 | 7.49 | $7.44 | 856824 |
| 2024-02-02 | 7.48 | $7.63 | 770900 |
| 2024-02-01 | 7.46 | $7.82 | 788500 |
| 2024-01-31 | 7.41 | $7.77 | 1.5M |
| 2024-01-30 | 7.37 | $7.70 | 796000 |
| 2024-01-29 | 7.34 | $7.62 | 598714 |
| 2024-01-26 | 7.31 | $7.72 | 753900 |
| 2024-01-25 | 7.27 | $7.59 | 1.1M |
| 2024-01-24 | 7.25 | $7.38 | 627500 |
| 2024-01-23 | 7.24 | $7.25 | 705003 |
| 2024-01-22 | 7.25 | $7.23 | 527011 |
| 2024-01-19 | 7.27 | $7.11 | 805000 |
| 2024-01-18 | 7.30 | $7.15 | 622521 |
| 2024-01-17 | 7.32 | $7.08 | 645118 |
| 2024-01-16 | 7.36 | $7.16 | 829400 |
| 2024-01-12 | 7.38 | $7.27 | 1.0M |
| 2024-01-11 | 7.40 | $7.09 | 455427 |
| 2024-01-10 | 7.44 | $7.06 | 469400 |
| 2024-01-09 | 7.48 | $7.17 | 776000 |
| 2024-01-08 | 7.50 | $7.28 | 619500 |
| 2024-01-05 | 7.52 | $7.46 | 627600 |
| 2024-01-04 | 7.52 | $7.30 | 480800 |
| 2024-01-03 | 7.53 | $7.54 | 478337 |
| 2024-01-02 | 7.52 | $7.50 | 464000 |
| 2023-12-29 | 7.52 | $7.59 | 432100 |
| 2023-12-28 | 7.50 | $7.62 | 405600 |
| 2023-12-27 | 7.48 | $7.68 | 555600 |
| 2023-12-26 | 7.45 | $7.73 | 487600 |
| 2023-12-22 | 7.42 | $7.62 | 459100 |
| 2023-12-21 | 7.39 | $7.59 | 722345 |
| 2023-12-20 | 7.37 | $7.61 | 707436 |
| 2023-12-19 | 7.34 | $7.63 | 759600 |
| 2023-12-18 | 7.31 | $7.45 | 643749 |
| 2023-12-15 | 7.30 | $7.43 | 2.0M |
| 2023-12-14 | 7.28 | $7.45 | 1.5M |
| 2023-12-13 | 7.27 | $7.37 | 1.5M |
| 2023-12-12 | 7.26 | $7.15 | 1.1M |
| 2023-12-11 | 7.28 | $7.22 | 748400 |
| 2023-12-08 | 7.29 | $7.18 | 818500 |
| 2023-12-07 | 7.30 | $7.12 | 667209 |
| 2023-12-06 | 7.32 | $7.14 | 728900 |
| 2023-12-05 | 7.34 | $7.23 | 691300 |
| 2023-12-04 | 7.35 | $7.39 | 629556 |
| 2023-12-01 | 7.34 | $7.41 | 533600 |
| 2023-11-30 | 7.33 | $7.46 | 1.2M |
| 2023-11-29 | 7.32 | $7.35 | 995500 |
| 2023-11-28 | 7.32 | $7.27 | 911217 |
| 2023-11-27 | 7.33 | $7.25 | 623525 |
| 2023-11-24 | 7.34 | $7.37 | 273500 |
| 2023-11-22 | 7.34 | $7.32 | 443824 |
| 2023-11-21 | 7.34 | $7.29 | 506000 |
| 2023-11-20 | 7.35 | $7.31 | 616000 |
| 2023-11-17 | 7.36 | $7.36 | 835215 |
| 2023-11-16 | 7.36 | $7.25 | 810946 |
| 2023-11-15 | 7.37 | $7.39 | 770928 |
| 2023-11-14 | 7.37 | $7.53 | 1.2M |
| 2023-11-13 | 7.36 | $7.36 | 449101 |
| 2023-11-10 | 7.37 | $7.33 | 858400 |
| 2023-11-09 | 7.38 | $7.20 | 844808 |
| 2023-11-08 | 7.41 | $7.07 | 767914 |
| 2023-11-07 | 7.45 | $7.22 | 746804 |
| 2023-11-06 | 7.47 | $7.40 | 732500 |
| 2023-11-03 | 7.49 | $7.69 | 948931 |
| 2023-11-02 | 7.47 | $7.37 | 1.3M |
| 2023-11-01 | 7.48 | $7.58 | 1.3M |
| 2023-10-31 | 7.48 | $7.44 | 539804 |
| 2023-10-30 | 7.48 | $7.42 | 727200 |
| 2023-10-27 | 7.49 | $7.35 | 839800 |
| 2023-10-26 | 7.52 | $7.21 | 412200 |
| 2023-10-25 | 7.55 | $7.37 | 359429 |
| 2023-10-24 | 7.58 | $7.39 | 335700 |
| 2023-10-23 | 7.61 | $7.46 | 439520 |
| 2023-10-20 | 7.63 | $7.48 | 886831 |
| 2023-10-19 | 7.65 | $7.65 | 626442 |
| 2023-10-18 | 7.66 | $7.60 | 366700 |
| 2023-10-17 | 7.68 | $7.77 | 524737 |
| 2023-10-16 | 7.68 | $7.59 | 393540 |
| 2023-10-13 | 7.70 | $7.69 | 487624 |
| 2023-10-12 | 7.72 | $7.56 | 375400 |
| 2023-10-11 | 7.75 | $7.62 | 319652 |
| 2023-10-10 | 7.78 | $7.59 | 613800 |
| 2023-10-09 | 7.81 | $7.69 | 508500 |
| 2023-10-06 | 7.84 | $7.49 | 462013 |
| 2023-10-05 | 7.88 | $7.39 | 563000 |
| 2023-10-04 | 7.95 | $7.38 | 529137 |
| 2023-10-03 | 8.01 | $7.71 | 542319 |
| 2023-10-02 | 8.05 | $7.68 | 733500 |
| 2023-09-29 | 8.09 | $7.95 | 761261 |
| 2023-09-28 | 8.11 | $8.08 | 539600 |
| 2023-09-27 | 8.12 | $8.10 | 688400 |
| 2023-09-26 | 8.12 | $7.99 | 396513 |
| 2023-09-25 | 8.14 | $8.05 | 637300 |
| 2023-09-22 | 8.15 | $8.04 | 471100 |
| 2023-09-21 | 8.16 | $8.06 | 795700 |
| 2023-09-20 | 8.17 | $8.08 | 587700 |
| 2023-09-19 | 8.18 | $8.13 | 595300 |
| 2023-09-18 | 8.18 | $8.25 | 794102 |
| 2023-09-15 | 8.17 | $8.25 | 3.2M |
| 2023-09-14 | 8.17 | $8.24 | 1.0M |
| 2023-09-13 | 8.16 | $8.02 | 729600 |
| 2023-09-12 | 8.18 | $8.16 | 732400 |
| 2023-09-11 | 8.18 | $8.00 | 718500 |
| 2023-09-08 | 8.21 | $8.29 | 665527 |
| 2023-09-07 | 8.20 | $8.24 | 507500 |
| 2023-09-06 | 8.20 | $8.33 | 467130 |
| 2023-09-05 | 8.19 | $8.29 | 850200 |
| 2023-09-01 | 8.18 | $8.25 | 888643 |
| 2023-08-31 | 8.17 | $8.05 | 754300 |
| 2023-08-30 | 8.19 | $8.07 | 540328 |
| 2023-08-29 | 8.21 | $8.14 | 477900 |
| 2023-08-28 | 8.22 | $8.18 | 537800 |
| 2023-08-25 | 8.23 | $8.07 | 579123 |
| 2023-08-24 | 8.25 | $8.09 | 967311 |
| 2023-08-23 | 8.27 | $8.01 | 1.0M |
| 2023-08-22 | 8.30 | $8.14 | 1.0M |
| 2023-08-21 | 8.32 | $8.24 | 953147 |
| 2023-08-18 | 8.33 | $8.39 | 710011 |
| 2023-08-17 | 8.33 | $8.33 | 1.0M |
| 2023-08-16 | 8.33 | $8.38 | 1.0M |
| 2023-08-15 | 8.33 | $8.36 | 1.2M |
| 2023-08-14 | 8.33 | $8.37 | 1.2M |
| 2023-08-11 | 8.33 | $8.29 | 859400 |
| 2023-08-10 | 8.33 | $8.20 | 736300 |
| 2023-08-09 | 8.34 | $8.27 | 1.3M |
| 2023-08-08 | 8.35 | $8.14 | 1.1M |
| 2023-08-07 | 8.37 | $8.16 | 1.1M |
| 2023-08-04 | 8.39 | $8.43 | 1.0M |
| 2023-08-03 | 8.38 | $8.45 | 2.2M |
| 2023-08-02 | 8.37 | $8.28 | 799207 |
| 2023-08-01 | 8.37 | $8.44 | 840040 |
| 2023-07-31 | 8.35 | $8.41 | 767500 |
| 2023-07-28 | 8.34 | $8.40 | 725600 |
| 2023-07-27 | 8.33 | $8.40 | 614100 |
| 2023-07-26 | 8.31 | $8.55 | 648326 |
| 2023-07-25 | 8.27 | $8.52 | 525300 |
| 2023-07-24 | 8.24 | $8.50 | 756700 |
| 2023-07-21 | 8.20 | $8.41 | 2.2M |
| 2023-07-20 | 8.16 | $8.12 | 601832 |
| 2023-07-19 | 8.15 | $8.24 | 662512 |
| 2023-07-18 | 8.13 | $8.32 | 827900 |
| 2023-07-17 | 8.10 | $8.26 | 634300 |
| 2023-07-14 | 8.08 | $8.24 | 502851 |
| 2023-07-13 | 8.05 | $8.30 | 567938 |
| 2023-07-12 | 8.02 | $8.36 | 911317 |
| 2023-07-11 | 7.98 | $8.20 | 939551 |
| 2023-07-10 | 7.96 | $8.20 | 696600 |
| 2023-07-07 | 7.93 | $8.28 | 960636 |
| 2023-07-06 | 7.90 | $7.84 | 708442 |
| 2023-07-05 | 7.90 | $7.97 | 652127 |
| 2023-07-03 | 7.89 | $8.15 | 335345 |
| 2023-06-30 | 7.86 | $8.10 | 1.3M |
| 2023-06-29 | 7.84 | $7.94 | 606500 |
| 2023-06-28 | 7.82 | $7.80 | 536200 |
| 2023-06-27 | 7.82 | $7.84 | 831200 |
| 2023-06-26 | 7.81 | $7.64 | 676200 |
| 2023-06-23 | 7.82 | $7.46 | 3.6M |
| 2023-06-22 | 7.85 | $7.65 | 718027 |
| 2023-06-21 | 7.86 | $7.95 | 684300 |
| 2023-06-20 | 7.84 | $7.83 | 1.6M |
| 2023-06-16 | 7.83 | $8.03 | 2.1M |
| 2023-06-15 | 7.80 | $8.06 | 2.0M |
| 2023-06-14 | 7.77 | $8.02 | 1.7M |
| 2023-06-13 | 7.74 | $8.02 | 1.8M |
| 2023-06-12 | 7.70 | $8.00 | 853300 |
| 2023-06-09 | 7.66 | $8.02 | 1.2M |
| 2023-06-08 | 7.62 | $7.84 | 1.0M |
| 2023-06-07 | 7.59 | $7.94 | 1.0M |
| 2023-06-06 | 7.55 | $7.68 | 768047 |
| 2023-06-05 | 7.54 | $7.61 | 790345 |
| 2023-06-02 | 7.53 | $7.74 | 831200 |
| 2023-06-01 | 7.51 | $7.34 | 579722 |
| 2023-05-31 | 7.52 | $7.26 | 1.7M |
| 2023-05-30 | 7.54 | $7.30 | 677900 |
| 2023-05-26 | 7.56 | $7.52 | 443200 |
| 2023-05-25 | 7.56 | $7.59 | 605800 |
| 2023-05-24 | 7.55 | $7.79 | 601521 |
| 2023-05-23 | 7.51 | $7.79 | 835900 |
| 2023-05-22 | 7.47 | $7.74 | 1.2M |
| 2023-05-19 | 7.44 | $7.55 | 2.0M |
| 2023-05-18 | 7.42 | $7.64 | 956200 |
| 2023-05-17 | 7.39 | $7.55 | 1.1M |
| 2023-05-16 | 7.37 | $7.40 | 678700 |
| 2023-05-15 | 7.37 | $7.47 | 694100 |
| 2023-05-12 | 7.35 | $7.40 | 920100 |
| 2023-05-11 | 7.35 | $7.37 | 779000 |
| 2023-05-10 | 7.34 | $7.54 | 741300 |
| 2023-05-09 | 7.32 | $7.54 | 578238 |
| 2023-05-08 | 7.30 | $7.46 | 732200 |
| 2023-05-05 | 7.29 | $7.44 | 861651 |
| 2023-05-04 | 7.28 | $7.31 | 1.2M |
| 2023-05-03 | 7.28 | $7.21 | 1.4M |
| 2023-05-02 | 7.29 | $7.03 | 1.0M |
| 2023-05-01 | 7.33 | $7.40 | 726400 |
| 2023-04-28 | 7.32 | $7.43 | 849200 |
| 2023-04-27 | 7.31 | $7.17 | 1.0M |
| 2023-04-26 | 7.32 | $7.00 | 983900 |
| 2023-04-25 | 7.34 | $7.16 | 988300 |
| 2023-04-24 | 7.35 | $7.49 | 528400 |
| 2023-04-21 | 7.32 | $7.22 | 1.6M |
| 2023-04-20 | 7.31 | $7.25 | 644632 |
| 2023-04-19 | 7.29 | $7.37 | 775500 |
| 2023-04-18 | 7.26 | $7.32 | 664515 |
| 2023-04-17 | 7.22 | $7.39 | 588736 |
| 2023-04-14 | 7.17 | $7.52 | 541600 |
| 2023-04-13 | 7.09 | $7.51 | 585300 |
| 2023-04-12 | 7.01 | $7.48 | 609911 |
| 2023-04-11 | 6.93 | $7.47 | 647121 |
| 2023-04-10 | 6.85 | $7.52 | 830600 |
| 2023-04-06 | 6.75 | $7.31 | 827100 |
| 2023-04-05 | 6.68 | $7.41 | 1.2M |
| 2023-04-04 | 6.59 | $7.32 | 1.1M |
| 2023-04-03 | 6.51 | $7.48 | 1.4M |
| 2023-03-31 | 6.42 | $6.96 | 1.1M |
| 2023-03-30 | 6.38 | $6.62 | 717632 |
| 2023-03-29 | 6.38 | $6.63 | 821500 |
| 2023-03-28 | 6.39 | $6.63 | 874730 |
| 2023-03-27 | 6.39 | $6.67 | 965170 |
| 2023-03-24 | 6.40 | $6.32 | 952523 |
| 2023-03-23 | 6.45 | $6.28 | 1.6M |
| 2023-03-22 | 6.50 | $6.00 | 1.0M |
| 2023-03-21 | 6.59 | $6.33 | 1.9M |
| 2023-03-20 | 6.65 | $5.60 | 1.0M |
| 2023-03-17 | 6.79 | $5.68 | 2.5M |
| 2023-03-16 | 6.94 | $5.96 | 2.1M |
| 2023-03-15 | 7.08 | $6.06 | 1.2M |
| 2023-03-14 | 7.22 | $6.22 | 888200 |
| 2023-03-13 | 7.35 | $6.28 | 818037 |
| 2023-03-10 | 7.50 | $6.74 | 1.2M |
| 2023-03-09 | 7.60 | $6.96 | 984300 |
| 2023-03-08 | 7.70 | $7.31 | 804500 |
| 2023-03-07 | 7.76 | $7.49 | 585907 |
| 2023-03-06 | 7.82 | $7.70 | 528029 |
| 2023-03-03 | 7.85 | $7.89 | 744709 |
| 2023-03-02 | 7.87 | $7.67 | 668300 |
| 2023-03-01 | 7.92 | $7.55 | 756629 |
| 2023-02-28 | 7.98 | $7.42 | 807600 |
| 2023-02-27 | 8.06 | $7.44 | 418200 |
| 2023-02-24 | 8.14 | $7.39 | 940249 |
| 2023-02-23 | 8.24 | $7.09 | 1.1M |
| 2023-02-22 | 8.37 | $7.13 | 2.3M |
| 2023-02-21 | 8.50 | $8.00 | 820349 |
| 2023-02-17 | 8.55 | $8.20 | 717075 |
| 2023-02-16 | 8.58 | $8.56 | 387143 |
| 2023-02-15 | 8.59 | $8.56 | 421016 |
| 2023-02-14 | 8.59 | $8.92 | 601180 |
| 2023-02-13 | 8.56 | $8.94 | 467925 |
| 2023-02-10 | 8.53 | $8.83 | 1.3M |
| 2023-02-09 | 8.51 | $8.19 | 633700 |
| 2023-02-08 | 8.55 | $8.44 | 730800 |
| 2023-02-07 | 8.58 | $8.59 | 408137 |
| 2023-02-06 | 8.59 | $8.41 | 531302 |
| 2023-02-03 | 8.62 | $8.37 | 1.2M |
| 2023-02-02 | 8.65 | $8.32 | 1.1M |
| 2023-02-01 | 8.68 | $8.53 | 826200 |
| 2023-01-31 | 8.70 | $8.78 | 577933 |
| 2023-01-30 | 8.69 | $8.51 | 429100 |
| 2023-01-27 | 8.72 | $8.50 | 383600 |
| 2023-01-26 | 8.74 | $8.68 | 611600 |
| 2023-01-25 | 8.75 | $8.64 | 508700 |
| 2023-01-24 | 8.77 | $8.32 | 632100 |
| 2023-01-23 | 8.81 | $8.58 | 423432 |
| 2023-01-20 | 8.84 | $8.61 | 1.3M |
| 2023-01-19 | 8.86 | $8.69 | 395800 |
| 2023-01-18 | 8.87 | $8.70 | 489500 |
| 2023-01-17 | 8.87 | $9.32 | 662000 |
| 2023-01-13 | 8.82 | $9.17 | 372932 |
| 2023-01-12 | 8.77 | $9.33 | 797631 |
| 2023-01-11 | 8.70 | $9.03 | 816800 |
| 2023-01-10 | 8.66 | $8.94 | 511603 |
| 2023-01-09 | 8.62 | $8.59 | 641300 |
| 2023-01-06 | 8.61 | $8.50 | 457435 |
| 2023-01-05 | 8.60 | $8.29 | 299500 |
| 2023-01-04 | 8.62 | $8.40 | 463200 |
| 2023-01-03 | 8.62 | $8.34 | 719200 |
| 2022-12-30 | 8.63 | $9.24 | 594600 |
| 2022-12-29 | 8.54 | $9.00 | 372900 |
| 2022-12-28 | 8.48 | $8.69 | 353803 |
| 2022-12-27 | 8.44 | $9.30 | 571301 |
| 2022-12-23 | 8.34 | $9.05 | 569800 |
| 2022-12-22 | 8.25 | $8.73 | 705237 |
| 2022-12-21 | 8.20 | $8.69 | 1.1M |
| 2022-12-20 | 8.14 | $8.38 | 501055 |
| 2022-12-19 | 8.12 | $8.11 | 327109 |
| 2022-12-16 | 8.12 | $8.18 | 1.2M |
| 2022-12-15 | 8.12 | $8.23 | 425600 |
| 2022-12-14 | 8.11 | $8.34 | 400400 |
| 2022-12-13 | 8.10 | $8.28 | 1.3M |
| 2022-12-12 | 8.09 | $8.13 | 608139 |
| 2022-12-09 | 8.10 | $7.82 | 523821 |
| 2022-12-08 | 8.15 | $8.11 | 541032 |
| 2022-12-07 | 8.17 | $7.98 | 896542 |
| 2022-12-06 | 8.21 | $7.96 | 481033 |
| 2022-12-05 | 8.25 | $7.87 | 535616 |
| 2022-12-02 | 8.32 | $8.19 | 367600 |
| 2022-12-01 | 8.35 | $8.03 | 523915 |
| 2022-11-30 | 8.41 | $8.19 | 483827 |
| 2022-11-29 | 8.46 | $8.08 | 475400 |
| 2022-11-28 | 8.52 | $8.06 | 577413 |
| 2022-11-25 | 8.59 | $8.03 | 101900 |
| 2022-11-23 | 8.67 | $8.19 | 334935 |
| 2022-11-22 | 8.73 | $8.39 | 656700 |
| 2022-11-21 | 8.78 | $8.07 | 682583 |
| 2022-11-18 | 8.86 | $8.68 | 450024 |
| 2022-11-17 | 8.88 | $8.64 | 641500 |
| 2022-11-16 | 8.90 | $8.43 | 516100 |
| 2022-11-15 | 8.95 | $8.53 | 501100 |
| 2022-11-14 | 8.98 | $8.64 | 582900 |
| 2022-11-11 | 8.99 | $8.98 | 770539 |
| 2022-11-10 | 8.97 | $8.85 | 3.7M |
| 2022-11-09 | 8.96 | $8.79 | 746003 |
| 2022-11-08 | 8.95 | $9.30 | 887612 |
| 2022-11-07 | 8.88 | $9.32 | 692430 |
| 2022-11-04 | 8.80 | $9.41 | 924200 |
| 2022-11-03 | 8.71 | $8.65 | 1.2M |
| 2022-11-02 | 8.69 | $9.19 | 773868 |
| 2022-11-01 | 8.61 | $9.22 | 777100 |
| 2022-10-31 | 8.52 | $9.65 | 917301 |
| 2022-10-28 | 8.38 | $9.14 | 688000 |
| 2022-10-27 | 8.27 | $8.75 | 921300 |
| 2022-10-26 | 8.20 | $8.69 | 647500 |
| 2022-10-25 | 8.12 | $8.60 | 754600 |
| 2022-10-24 | 8.04 | $8.65 | 745300 |
| 2022-10-21 | 7.95 | $8.66 | 1.4M |
| 2022-10-20 | 7.84 | $8.23 | 751744 |
| 2022-10-19 | 7.77 | $8.24 | 544900 |
| 2022-10-18 | 7.69 | $8.10 | 304600 |
| 2022-10-17 | 7.62 | $7.98 | 406408 |
| 2022-10-14 | 7.56 | $7.69 | 255100 |
| 2022-10-13 | 7.52 | $8.06 | 406206 |
| 2022-10-12 | 7.44 | $7.73 | 244950 |
| 2022-10-11 | 7.40 | $7.85 | 301300 |
| 2022-10-10 | 7.34 | $7.87 | 301000 |
| 2022-10-07 | 7.27 | $8.05 | 581700 |
| 2022-10-06 | 7.19 | $7.95 | 369100 |
| 2022-10-05 | 7.11 | $8.09 | 631100 |
| 2022-10-04 | 7.01 | $7.59 | 501000 |
| 2022-10-03 | 6.96 | $7.24 | 568200 |
| 2022-09-30 | 6.95 | $6.97 | 791600 |
| 2022-09-29 | 6.95 | $6.92 | 460124 |
| 2022-09-28 | 6.96 | $6.88 | 525710 |
| 2022-09-27 | 6.98 | $6.50 | 483912 |
| 2022-09-26 | 7.04 | $6.41 | 566530 |
| 2022-09-23 | 7.11 | $6.30 | 697900 |
| 2022-09-22 | 7.20 | $7.05 | 456900 |
| 2022-09-21 | 7.22 | $7.12 | 639100 |
| 2022-09-20 | 7.24 | $7.13 | 980905 |
| 2022-09-19 | 7.25 | $7.18 | 406443 |
| 2022-09-16 | 7.26 | $7.19 | 2.0M |
| 2022-09-15 | 7.27 | $7.27 | 590439 |
| 2022-09-14 | 7.27 | $7.36 | 528900 |
| 2022-09-13 | 7.25 | $7.08 | 625832 |
| 2022-09-12 | 7.26 | $7.55 | 374622 |
| 2022-09-09 | 7.23 | $7.50 | 567550 |
| 2022-09-08 | 7.19 | $7.22 | 290044 |
| 2022-09-07 | 7.18 | $7.29 | 469712 |
| 2022-09-06 | 7.16 | $6.95 | 484541 |
| 2022-09-02 | 7.17 | $7.20 | 389400 |
| 2022-09-01 | 7.15 | $6.71 | 450100 |
| 2022-08-31 | 7.18 | $7.11 | 371430 |
| 2022-08-30 | 7.17 | $7.16 | 443400 |
| 2022-08-29 | 7.16 | $7.58 | 527132 |
| 2022-08-26 | 7.10 | $7.42 | 475544 |
| 2022-08-25 | 7.06 | $7.70 | 308404 |
| 2022-08-24 | 6.99 | $7.68 | 693900 |
| 2022-08-23 | 6.91 | $7.37 | 527500 |
| 2022-08-22 | 6.87 | $7.20 | 392030 |
| 2022-08-19 | 6.84 | $6.97 | 382100 |
| 2022-08-18 | 6.84 | $7.12 | 435246 |
| 2022-08-17 | 6.81 | $6.77 | 442500 |
| 2022-08-16 | 6.82 | $6.55 | 356400 |
| 2022-08-15 | 6.86 | $6.59 | 472400 |
| 2022-08-12 | 6.89 | $6.95 | 368300 |
| 2022-08-11 | 6.88 | $6.96 | 402600 |
| 2022-08-10 | 6.87 | $6.74 | 458640 |
| 2022-08-09 | 6.88 | $6.70 | 265603 |
| 2022-08-08 | 6.89 | $6.67 | 426200 |
| 2022-08-05 | 6.90 | $6.73 | 486000 |
| 2022-08-04 | 6.91 | $6.44 | 617100 |
| 2022-08-03 | 6.94 | $6.84 | 684900 |
| 2022-08-02 | 6.94 | $7.16 | 452245 |
| 2022-08-01 | 6.90 | $6.93 | 635400 |
| 2022-07-29 | 6.88 | $7.47 | 583000 |
| 2022-07-28 | 6.81 | $7.12 | 386700 |
| 2022-07-27 | 6.77 | $7.33 | 440134 |
| 2022-07-26 | 6.70 | $7.08 | 369824 |
| 2022-07-25 | 6.67 | $7.13 | 257904 |
| 2022-07-22 | 6.62 | $6.62 | 439900 |
| 2022-07-21 | 6.62 | $6.64 | 360800 |
| 2022-07-20 | 6.62 | $7.11 | 398500 |
| 2022-07-19 | 6.58 | $7.00 | 380611 |
| 2022-07-18 | 6.56 | $6.63 | 334900 |
| 2022-07-15 | 6.57 | $6.26 | 403700 |
| 2022-07-14 | 6.62 | $6.16 | 305003 |
| 2022-07-13 | 6.70 | $6.34 | 217500 |
| 2022-07-12 | 6.76 | $6.25 | 454300 |
| 2022-07-11 | 6.84 | $6.69 | 186231 |
| 2022-07-08 | 6.90 | $6.81 | 270300 |
| 2022-07-07 | 6.95 | $6.76 | 351400 |
| 2022-07-06 | 7.02 | $6.28 | 349300 |
| 2022-07-05 | 7.15 | $6.31 | 398134 |
| 2022-07-01 | 7.28 | $6.87 | 305200 |
| 2022-06-30 | 7.37 | $6.82 | 759600 |
| 2022-06-29 | 7.48 | $6.80 | 342037 |
| 2022-06-28 | 7.59 | $6.99 | 486500 |
| 2022-06-27 | 7.70 | $7.02 | 541221 |
| 2022-06-24 | 7.81 | $6.72 | 1.6M |
| 2022-06-23 | 7.95 | $6.43 | 1.0M |
| 2022-06-22 | 8.14 | $6.87 | 462753 |
| 2022-06-21 | 8.29 | $7.78 | 494200 |
| 2022-06-17 | 8.35 | $7.33 | 3.9M |
| 2022-06-16 | 8.45 | $7.69 | 461639 |
| 2022-06-15 | 8.53 | $7.91 | 331500 |
| 2022-06-14 | 8.58 | $7.82 | 351400 |
| 2022-06-13 | 8.65 | $8.08 | 522800 |
| 2022-06-10 | 8.68 | $8.50 | 481835 |
| 2022-06-09 | 8.67 | $8.89 | 246600 |
| 2022-06-08 | 8.62 | $9.13 | 458427 |
| 2022-06-07 | 8.54 | $9.57 | 542522 |
| 2022-06-06 | 8.40 | $9.12 | 543400 |
| 2022-06-03 | 8.31 | $8.71 | 283828 |
| 2022-06-02 | 8.25 | $8.44 | 365240 |
| 2022-06-01 | 8.22 | $8.66 | 378005 |
| 2022-05-31 | 8.16 | $8.47 | 519153 |
| 2022-05-27 | 8.11 | $8.61 | 317142 |
| 2022-05-26 | 8.05 | $8.41 | 276715 |
| 2022-05-25 | 8.01 | $8.62 | 247000 |
| 2022-05-24 | 7.94 | $8.48 | 245137 |
| 2022-05-23 | 7.88 | $8.32 | 280400 |
| 2022-05-20 | 7.84 | $7.92 | 270000 |
| 2022-05-19 | 7.83 | $7.83 | 321000 |
| 2022-05-18 | 7.83 | $7.80 | 268933 |
| 2022-05-17 | 7.84 | $8.08 | 212108 |
| 2022-05-16 | 7.83 | $8.00 | 283035 |
| 2022-05-13 | 7.83 | $7.64 | 285400 |
| 2022-05-12 | 7.87 | $7.49 | 386900 |
| 2022-05-11 | 7.93 | $7.66 | 360433 |
| 2022-05-10 | 7.97 | $7.32 | 685908 |
| 2022-05-09 | 8.06 | $7.59 | 783143 |
| 2022-05-06 | 8.12 | $8.35 | 322636 |
| 2022-05-05 | 8.11 | $8.17 | 560500 |
| 2022-05-04 | 8.12 | $8.30 | 462017 |
| 2022-05-03 | 8.12 | $8.00 | 424808 |
| 2022-05-02 | 8.15 | $7.55 | 645700 |
| 2022-04-29 | 8.22 | $7.76 | 390504 |
| 2022-04-28 | 8.29 | $8.07 | 283800 |
| 2022-04-27 | 8.32 | $7.84 | 226728 |
| 2022-04-26 | 8.38 | $7.74 | 421246 |
| 2022-04-25 | 8.46 | $7.58 | 498200 |
| 2022-04-22 | 8.55 | $7.90 | 455700 |
| 2022-04-21 | 8.63 | $8.25 | 376055 |
| 2022-04-20 | 8.67 | $8.82 | 332200 |
| 2022-04-19 | 8.66 | $8.78 | 279500 |
| 2022-04-18 | 8.65 | $9.03 | 505100 |
| 2022-04-14 | 8.62 | $8.83 | 388512 |
| 2022-04-13 | 8.61 | $8.73 | 330508 |
| 2022-04-12 | 8.60 | $8.47 | 406400 |
| 2022-04-11 | 8.62 | $8.28 | 280317 |
| 2022-04-08 | 8.65 | $8.67 | 285200 |
| 2022-04-07 | 8.65 | $8.36 | 210500 |
| 2022-04-06 | 8.69 | $8.32 | 287028 |
| 2022-04-05 | 8.73 | $8.39 | 267100 |
| 2022-04-04 | 8.78 | $8.77 | 422431 |
| 2022-04-01 | 8.79 | $8.83 | 454013 |
| 2022-03-31 | 8.80 | $8.57 | 292700 |
| 2022-03-30 | 8.84 | $8.54 | 277300 |
| 2022-03-29 | 8.89 | $8.55 | 470876 |
| 2022-03-28 | 8.93 | $8.78 | 456003 |
| 2022-03-25 | 8.95 | $9.34 | 365643 |
| 2022-03-24 | 8.91 | $8.87 | 288215 |
| 2022-03-23 | 8.91 | $9.15 | 344742 |
| 2022-03-22 | 8.88 | $9.02 | 429200 |
| 2022-03-21 | 8.86 | $9.09 | 619500 |
| 2022-03-18 | 8.82 | $8.63 | 1.8M |
| 2022-03-17 | 8.82 | $8.45 | 718229 |
| 2022-03-16 | 8.83 | $8.02 | 664645 |
| 2022-03-15 | 8.89 | $8.04 | 737100 |
| 2022-03-14 | 8.93 | $8.30 | 924600 |
| 2022-03-11 | 8.95 | $9.40 | 623602 |
| 2022-03-10 | 8.85 | $9.70 | 626846 |
| 2022-03-09 | 8.71 | $9.18 | 1.1M |
| 2022-03-08 | 8.61 | $9.98 | 812366 |
| 2022-03-07 | 8.42 | $9.75 | 1.3M |
| 2022-03-04 | 8.24 | $9.61 | 539737 |
| 2022-03-03 | 8.06 | $9.19 | 590310 |
| 2022-03-02 | 7.92 | $9.06 | 646794 |
| 2022-03-01 | 7.78 | $8.48 | 761900 |
| 2022-02-28 | 7.69 | $8.28 | 361400 |
| 2022-02-25 | 7.61 | $8.21 | 457912 |
| 2022-02-24 | 7.52 | $8.11 | 667000 |
| 2022-02-23 | 7.45 | $8.53 | 1.1M |
| 2022-02-22 | 7.32 | $7.49 | 617900 |
| 2022-02-18 | 7.29 | $7.48 | 342300 |
| 2022-02-17 | 7.26 | $7.50 | 313218 |
| 2022-02-16 | 7.22 | $7.55 | 409025 |
| 2022-02-15 | 7.17 | $7.40 | 613700 |
| 2022-02-14 | 7.13 | $7.19 | 501728 |
| 2022-02-11 | 7.11 | $7.45 | 718300 |
| 2022-02-10 | 7.06 | $7.12 | 839300 |
| 2022-02-09 | 7.05 | $7.02 | 1.2M |
| 2022-02-08 | 7.04 | $7.13 | 544200 |
| 2022-02-07 | 7.01 | $7.22 | 420100 |
| 2022-02-04 | 6.98 | $7.39 | 457807 |
| 2022-02-03 | 6.92 | $7.49 | 869300 |
| 2022-02-02 | 6.85 | $7.62 | 1.0M |
| 2022-02-01 | 6.77 | $7.34 | 606400 |
| 2022-01-31 | 6.71 | $6.67 | 473600 |
| 2022-01-28 | 6.71 | $6.45 | 647000 |
| 2022-01-27 | 6.73 | $6.55 | 663300 |
| 2022-01-26 | 6.73 | $7.08 | 615300 |
| 2022-01-25 | 6.69 | $7.12 | 518300 |
| 2022-01-24 | 6.63 | $6.73 | 476901 |
| 2022-01-21 | 6.62 | $6.47 | 565801 |
| 2022-01-20 | 6.62 | $6.62 | 510301 |
| 2022-01-19 | 6.61 | $6.71 | 523000 |
| 2022-01-18 | 6.58 | $6.85 | 448715 |
| 2022-01-14 | 6.54 | $6.80 | 363246 |
| 2022-01-13 | 6.50 | $6.66 | 216500 |
| 2022-01-12 | 6.47 | $6.65 | 281503 |
| 2022-01-11 | 6.44 | $6.66 | 466913 |
| 2022-01-10 | 6.41 | $6.61 | 199500 |
| 2022-01-07 | 6.38 | $6.60 | 213100 |
| 2022-01-06 | 6.35 | $6.70 | 225900 |
| 2022-01-05 | 6.30 | $6.42 | 299738 |
| 2022-01-04 | 6.29 | $6.74 | 319400 |
| 2022-01-03 | 6.24 | $6.70 | 413028 |
| 2021-12-31 | 6.19 | $6.23 | 160200 |
| 2021-12-30 | 6.18 | $6.21 | 149640 |
| 2021-12-29 | 6.17 | $6.17 | 171500 |
| 2021-12-28 | 6.16 | $6.28 | 310900 |
| 2021-12-27 | 6.14 | $6.38 | 177200 |
| 2021-12-23 | 6.11 | $6.23 | 217112 |
| 2021-12-22 | 6.09 | $6.21 | 239018 |
| 2021-12-21 | 6.08 | $6.08 | 346427 |
| 2021-12-20 | 6.07 | $6.02 | 316501 |
| 2021-12-17 | 6.07 | $6.06 | 972500 |
| 2021-12-16 | 6.06 | $5.96 | 391908 |
| 2021-12-15 | 6.06 | $6.00 | 346047 |
| 2021-12-14 | 6.06 | $6.07 | 415525 |
| 2021-12-13 | 6.06 | $6.26 | 301200 |
| 2021-12-10 | 6.04 | $6.49 | 369300 |
| 2021-12-09 | 6.00 | $6.42 | 331300 |
| 2021-12-08 | 5.97 | $6.23 | 313300 |
| 2021-12-07 | 5.97 | $6.12 | 297041 |
| 2021-12-06 | 5.97 | $5.91 | 178030 |
| 2021-12-03 | 6.01 | $5.90 | 356009 |
| 2021-12-02 | 6.05 | $5.89 | 335546 |
| 2021-12-01 | 6.09 | $5.69 | 932181 |
| 2021-11-30 | 6.15 | $5.73 | 1.1M |
| 2021-11-29 | 6.21 | $6.00 | 348000 |
| 2021-11-26 | 6.25 | $5.80 | 364100 |
| 2021-11-24 | 6.31 | $6.00 | 342500 |
| 2021-11-23 | 6.35 | $6.05 | 616800 |
| 2021-11-22 | 6.38 | $5.71 | 454400 |
| 2021-11-19 | 6.46 | $5.34 | 624513 |
| 2021-11-18 | 6.57 | $6.02 | 405900 |
| 2021-11-17 | 6.63 | $6.23 | 351800 |
| 2021-11-16 | 6.66 | $6.51 | 259500 |
| 2021-11-15 | 6.67 | $6.52 | 342711 |
| 2021-11-12 | 6.67 | $6.60 | 410764 |
| 2021-11-11 | 6.67 | $6.75 | 328147 |
| 2021-11-10 | 6.66 | $7.01 | 302700 |
| 2021-11-09 | 6.61 | $7.45 | 381600 |
| 2021-11-08 | 6.52 | $7.15 | 542006 |
| 2021-11-05 | 6.45 | $7.21 | 2.3M |
| 2021-11-04 | 6.37 | $6.46 | 320100 |
| 2021-11-03 | 6.36 | $6.50 | 520743 |
| 2021-11-02 | 6.33 | $5.97 | 313000 |
| 2021-11-01 | 6.36 | $6.24 | 496315 |
| 2021-10-29 | 6.36 | $6.01 | 388227 |
| 2021-10-28 | 6.38 | $6.33 | 231906 |
| 2021-10-27 | 6.36 | $6.22 | 372440 |
| 2021-10-26 | 6.34 | $6.66 | 462116 |
| 2021-10-25 | 6.28 | $6.66 | 247600 |
| 2021-10-22 | 6.22 | $6.38 | 279980 |
| 2021-10-21 | 6.17 | $6.41 | 462034 |
| 2021-10-20 | 6.12 | $6.65 | 198800 |
| 2021-10-19 | 6.04 | $6.71 | 298000 |
| 2021-10-18 | 5.94 | $6.56 | 442900 |
| 2021-10-15 | 5.85 | $6.51 | 469903 |
| 2021-10-14 | 5.76 | $6.48 | 388800 |
| 2021-10-13 | 5.67 | $6.35 | 401647 |
| 2021-10-12 | 5.59 | $6.13 | 212031 |
| 2021-10-11 | 5.52 | $5.98 | 230815 |
| 2021-10-08 | 5.46 | $5.96 | 368500 |
| 2021-10-07 | 5.41 | $5.62 | 301800 |
| 2021-10-06 | 5.38 | $5.30 | 390500 |
| 2021-10-05 | 5.38 | $5.72 | 487300 |
| 2021-10-04 | 5.34 | $5.76 | 533400 |
| 2021-10-01 | 5.30 | $5.44 | 342302 |
| 2021-09-30 | 5.29 | $5.19 | 233600 |
| 2021-09-29 | 5.30 | $5.18 | 321800 |
| 2021-09-28 | 5.31 | $5.45 | 470536 |
| 2021-09-27 | 5.30 | $5.58 | 1.6M |
| 2021-09-24 | 5.28 | $5.36 | 234300 |
| 2021-09-23 | 5.27 | $5.39 | 287908 |
| 2021-09-22 | 5.27 | $5.09 | 275018 |
| 2021-09-21 | 5.30 | $4.97 | 195900 |
| 2021-09-20 | 5.34 | $5.07 | 310736 |
| 2021-09-17 | 5.37 | $5.18 | 1.7M |
| 2021-09-16 | 5.40 | $5.49 | 402428 |
| 2021-09-15 | 5.39 | $5.37 | 373223 |
| 2021-09-14 | 5.40 | $5.27 | 344923 |
| 2021-09-13 | 5.41 | $5.55 | 1.0M |
| 2021-09-10 | 5.40 | $5.16 | 153947 |
| 2021-09-09 | 5.42 | $5.17 | 246439 |
| 2021-09-08 | 5.45 | $5.22 | 318400 |
| 2021-09-07 | 5.47 | $5.38 | 218800 |
| 2021-09-03 | 5.48 | $5.43 | 213448 |
| 2021-09-02 | 5.48 | $5.55 | 400127 |
| 2021-09-01 | 5.47 | $5.54 | 247200 |
| 2021-08-31 | 5.46 | $5.35 | 437500 |
| 2021-08-30 | 5.47 | $5.36 | 196309 |
| 2021-08-27 | 5.48 | $5.65 | 579246 |
| 2021-08-26 | 5.47 | $5.66 | 204700 |
| 2021-08-25 | 5.46 | $5.70 | 208117 |
| 2021-08-24 | 5.44 | $5.57 | 205601 |
| 2021-08-23 | 5.43 | $5.40 | 222904 |
| 2021-08-20 | 5.44 | $5.35 | 288414 |
| 2021-08-19 | 5.46 | $5.32 | 481133 |
| 2021-08-18 | 5.48 | $5.41 | 300611 |
| 2021-08-17 | 5.50 | $5.40 | 445200 |
| 2021-08-16 | 5.52 | $5.29 | 270500 |
| 2021-08-13 | 5.55 | $5.36 | 294800 |
| 2021-08-12 | 5.57 | $5.55 | 224700 |
| 2021-08-11 | 5.57 | $5.51 | 199433 |
| 2021-08-10 | 5.58 | $5.43 | 232003 |
| 2021-08-09 | 5.60 | $5.20 | 293627 |
| 2021-08-06 | 5.65 | $5.37 | 218300 |
| 2021-08-05 | 5.68 | $5.46 | 384100 |
| 2021-08-04 | 5.70 | $5.38 | 502300 |
| 2021-08-03 | 5.73 | $5.99 | 369509 |
| 2021-08-02 | 5.70 | $5.70 | 359810 |
| 2021-07-30 | 5.70 | $5.95 | 378036 |
| 2021-07-29 | 5.67 | $5.78 | 165200 |
| 2021-07-28 | 5.67 | $5.70 | 162016 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.52
2026-07-24
Close Price
$20.17
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.16
Average
9.51
Maximum
20.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.52 | $20.17 | 1.6M |
| 2026-07-23 | 20.52 | $20.84 | 1.9M |
| 2026-07-22 | 20.37 | $21.35 | 1.8M |
| 2026-07-21 | 20.09 | $20.41 | 2.1M |
| 2026-07-20 | 19.96 | $20.41 | 2.2M |
| 2026-07-17 | 19.81 | $20.33 | 2.2M |
| 2026-07-16 | 19.65 | $19.84 | 1.0M |
| 2026-07-15 | 19.55 | $19.98 | 1.7M |
| 2026-07-14 | 19.42 | $20.32 | 1.3M |
| 2026-07-13 | 19.19 | $19.55 | 1.1M |
| 2026-07-10 | 19.08 | $19.25 | 1.1M |
| 2026-07-09 | 19.01 | $19.17 | 886522 |
| 2026-07-08 | 18.95 | $19.16 | 1.2M |
| 2026-07-07 | 18.88 | $18.65 | 2.3M |
| 2026-07-06 | 18.91 | $18.10 | 1.3M |
| 2026-07-02 | 19.05 | $17.99 | 1.5M |
| 2026-07-01 | 19.24 | $19.01 | 3.9M |
| 2026-06-30 | 19.25 | $19.98 | 1.7M |
| 2026-06-29 | 19.05 | $19.63 | 1.7M |
| 2026-06-26 | 18.88 | $19.66 | 9.0M |
| 2026-06-25 | 18.68 | $19.18 | 1.6M |
| 2026-06-24 | 18.55 | $18.39 | 1.5M |
| 2026-06-23 | 18.57 | $18.55 | 1.5M |
| 2026-06-22 | 18.55 | $18.48 | 1.5M |
| 2026-06-18 | 18.55 | $17.70 | 3.4M |
| 2026-06-17 | 18.70 | $18.04 | 1.1M |
| 2026-06-16 | 18.81 | $18.20 | 1.1M |
| 2026-06-15 | 18.90 | $18.46 | 1.4M |
| 2026-06-12 | 18.94 | $18.91 | 1.4M |
| 2026-06-11 | 18.90 | $18.47 | 978696 |
| 2026-06-10 | 18.94 | $18.40 | 1.3M |
| 2026-06-09 | 19.00 | $18.32 | 1.2M |
| 2026-06-08 | 19.08 | $18.50 | 1.6M |
| 2026-06-05 | 19.13 | $18.01 | 1.4M |
| 2026-06-04 | 19.29 | $19.21 | 1.1M |
| 2026-06-03 | 19.22 | $18.98 | 1.3M |
| 2026-06-02 | 19.18 | $18.86 | 1.4M |
| 2026-06-01 | 19.16 | $18.38 | 1.5M |
| 2026-05-29 | 19.23 | $17.93 | 1.7M |
| 2026-05-28 | 19.40 | $18.14 | 1.2M |
| 2026-05-27 | 19.54 | $18.66 | 1.8M |
| 2026-05-26 | 19.59 | $19.35 | 2.2M |
| 2026-05-22 | 19.50 | $19.28 | 1.7M |
| 2026-05-21 | 19.41 | $19.64 | 2.1M |
| 2026-05-20 | 19.21 | $19.90 | 2.5M |
| 2026-05-19 | 18.92 | $20.04 | 1.9M |
| 2026-05-18 | 18.55 | $19.56 | 1.9M |
| 2026-05-15 | 18.21 | $18.96 | 2.5M |
| 2026-05-14 | 17.94 | $18.60 | 1.5M |
| 2026-05-13 | 17.69 | $18.34 | 2.5M |
| 2026-05-12 | 17.46 | $18.05 | 1.6M |
| 2026-05-11 | 17.24 | $17.62 | 1.7M |
| 2026-05-08 | 17.08 | $16.80 | 1.9M |
| 2026-05-07 | 17.06 | $16.82 | 2.4M |
| 2026-05-06 | 17.02 | $17.45 | 3.5M |
| 2026-05-05 | 16.85 | $17.25 | 1.5M |
| 2026-05-04 | 16.68 | $16.61 | 1.3M |
| 2026-05-01 | 16.62 | $16.42 | 1.3M |
| 2026-04-30 | 16.59 | $16.73 | 1.7M |
| 2026-04-29 | 16.48 | $17.00 | 1.6M |
| 2026-04-28 | 16.29 | $16.52 | 1.4M |
| 2026-04-27 | 16.17 | $16.52 | 1.7M |
| 2026-04-24 | 16.03 | $16.74 | 5.3M |
| 2026-04-23 | 15.82 | $16.77 | 2.6M |
| 2026-04-22 | 15.56 | $16.40 | 3.8M |
| 2026-04-21 | 15.33 | $15.45 | 1.7M |
| 2026-04-20 | 15.27 | $15.04 | 2.2M |
| 2026-04-17 | 15.28 | $14.87 | 4.3M |
| 2026-04-16 | 15.33 | $15.43 | 1.4M |
| 2026-04-15 | 15.26 | $14.99 | 1.2M |
| 2026-04-14 | 15.27 | $14.81 | 1.9M |
| 2026-04-13 | 15.33 | $14.49 | 2.0M |
| 2026-04-10 | 15.45 | $15.16 | 866527 |
| 2026-04-09 | 15.45 | $15.12 | 930069 |
| 2026-04-08 | 15.46 | $15.36 | 1.5M |
| 2026-04-07 | 15.41 | $15.19 | 1.3M |
| 2026-04-06 | 15.39 | $15.14 | 724022 |
| 2026-04-02 | 15.38 | $15.18 | 1.8M |
| 2026-04-01 | 15.35 | $15.08 | 2.7M |
| 2026-03-31 | 15.33 | $15.30 | 2.7M |
| 2026-03-30 | 15.25 | $15.22 | 2.3M |
| 2026-03-27 | 15.18 | $15.61 | 1.3M |
| 2026-03-26 | 15.01 | $15.59 | 1.7M |
| 2026-03-25 | 14.81 | $15.15 | 1.3M |
| 2026-03-24 | 14.68 | $14.88 | 1.7M |
| 2026-03-23 | 14.57 | $14.43 | 1.3M |
| 2026-03-20 | 14.54 | $14.41 | 1.9M |
| 2026-03-19 | 14.50 | $14.63 | 1.2M |
| 2026-03-18 | 14.41 | $14.50 | 1.3M |
| 2026-03-17 | 14.32 | $14.60 | 1.4M |
| 2026-03-16 | 14.20 | $14.16 | 1.4M |
| 2026-03-13 | 14.15 | $14.01 | 1.5M |
| 2026-03-12 | 14.12 | $13.87 | 1.9M |
| 2026-03-11 | 14.11 | $14.09 | 1.4M |
| 2026-03-10 | 14.05 | $13.87 | 1.2M |
| 2026-03-09 | 14.03 | $13.92 | 938243 |
| 2026-03-06 | 13.98 | $13.83 | 961643 |
| 2026-03-05 | 13.95 | $14.03 | 1.8M |
| 2026-03-04 | 13.86 | $13.95 | 2.2M |
| 2026-03-03 | 13.78 | $13.46 | 1.9M |
| 2026-03-02 | 13.77 | $13.65 | 1.9M |
| 2026-02-27 | 13.73 | $13.67 | 2.4M |
| 2026-02-26 | 13.67 | $13.85 | 1.7M |
| 2026-02-25 | 13.56 | $13.77 | 1.8M |
| 2026-02-24 | 13.44 | $13.65 | 3.1M |
| 2026-02-23 | 13.33 | $12.79 | 3.3M |
| 2026-02-20 | 13.38 | $12.73 | 9.8M |
| 2026-02-19 | 13.44 | $14.22 | 1.8M |
| 2026-02-18 | 13.20 | $14.41 | 3.3M |
| 2026-02-17 | 12.88 | $13.26 | 1.9M |
| 2026-02-13 | 12.74 | $12.82 | 838800 |
| 2026-02-12 | 12.67 | $12.35 | 1.0M |
| 2026-02-11 | 12.68 | $12.99 | 667100 |
| 2026-02-10 | 12.56 | $12.72 | 508935 |
| 2026-02-09 | 12.48 | $12.96 | 765422 |
| 2026-02-06 | 12.32 | $12.89 | 1.1M |
| 2026-02-05 | 12.16 | $12.09 | 919860 |
| 2026-02-04 | 12.13 | $12.14 | 838606 |
| 2026-02-03 | 12.09 | $12.22 | 856900 |
| 2026-02-02 | 12.02 | $11.91 | 720005 |
| 2026-01-30 | 12.01 | $12.09 | 966613 |
| 2026-01-29 | 11.95 | $12.06 | 1.0M |
| 2026-01-28 | 11.89 | $11.48 | 855712 |
| 2026-01-27 | 11.94 | $11.74 | 593300 |
| 2026-01-26 | 11.94 | $11.74 | 585728 |
| 2026-01-23 | 11.94 | $12.00 | 905774 |
| 2026-01-22 | 11.88 | $12.25 | 1.1M |
| 2026-01-21 | 11.75 | $12.33 | 757977 |
| 2026-01-20 | 11.59 | $11.71 | 531100 |
| 2026-01-16 | 11.53 | $11.82 | 802729 |
| 2026-01-15 | 11.44 | $11.90 | 508050 |
| 2026-01-14 | 11.31 | $11.65 | 652811 |
| 2026-01-13 | 11.21 | $11.64 | 815706 |
| 2026-01-12 | 11.10 | $11.28 | 680602 |
| 2026-01-09 | 11.04 | $11.14 | 437500 |
| 2026-01-08 | 11.01 | $11.24 | 724949 |
| 2026-01-07 | 10.94 | $10.77 | 527300 |
| 2026-01-06 | 10.97 | $11.23 | 726803 |
| 2026-01-05 | 10.90 | $11.60 | 948400 |
| 2026-01-02 | 10.74 | $11.09 | 832791 |
| 2025-12-31 | 10.66 | $10.52 | 463600 |
| 2025-12-30 | 10.70 | $10.64 | 453516 |
| 2025-12-29 | 10.71 | $10.66 | 482800 |
| 2025-12-26 | 10.72 | $10.68 | 315000 |
| 2025-12-24 | 10.72 | $10.69 | 243807 |
| 2025-12-23 | 10.73 | $10.67 | 497605 |
| 2025-12-22 | 10.73 | $10.72 | 591500 |
| 2025-12-19 | 10.74 | $10.50 | 1.7M |
| 2025-12-18 | 10.78 | $10.49 | 865434 |
| 2025-12-17 | 10.84 | $10.57 | 1.2M |
| 2025-12-16 | 10.88 | $10.49 | 1.2M |
| 2025-12-15 | 10.96 | $10.79 | 759100 |
| 2025-12-12 | 10.97 | $10.85 | 843562 |
| 2025-12-11 | 10.98 | $11.37 | 797309 |
| 2025-12-10 | 10.88 | $11.64 | 1.1M |
| 2025-12-09 | 10.71 | $11.12 | 712632 |
| 2025-12-08 | 10.61 | $11.06 | 601138 |
| 2025-12-05 | 10.52 | $11.20 | 793800 |
| 2025-12-04 | 10.37 | $11.23 | 793762 |
| 2025-12-03 | 10.21 | $11.17 | 848641 |
| 2025-12-02 | 10.02 | $10.33 | 502445 |
| 2025-12-01 | 9.99 | $10.29 | 506839 |
| 2025-11-28 | 9.96 | $10.10 | 468816 |
| 2025-11-26 | 9.97 | $9.98 | 590131 |
| 2025-11-25 | 10.00 | $10.01 | 782506 |
| 2025-11-24 | 10.04 | $9.98 | 706896 |
| 2025-11-21 | 10.09 | $9.72 | 786500 |
| 2025-11-20 | 10.21 | $9.40 | 851900 |
| 2025-11-19 | 10.41 | $9.69 | 606470 |
| 2025-11-18 | 10.59 | $9.78 | 697363 |
| 2025-11-17 | 10.77 | $9.74 | 668835 |
| 2025-11-14 | 11.00 | $9.98 | 922223 |
| 2025-11-13 | 11.21 | $10.10 | 1.1M |
| 2025-11-12 | 11.43 | $10.82 | 696726 |
| 2025-11-11 | 11.54 | $11.11 | 711134 |
| 2025-11-10 | 11.59 | $11.00 | 995705 |
| 2025-11-07 | 11.68 | $10.96 | 785000 |
| 2025-11-06 | 11.78 | $11.33 | 744500 |
| 2025-11-05 | 11.83 | $11.48 | 962506 |
| 2025-11-04 | 11.84 | $11.68 | 1.3M |
| 2025-11-03 | 11.82 | $11.89 | 1.3M |
| 2025-10-31 | 11.74 | $11.56 | 594929 |
| 2025-10-30 | 11.71 | $11.61 | 694700 |
| 2025-10-29 | 11.67 | $11.85 | 1.1M |
| 2025-10-28 | 11.57 | $11.40 | 772200 |
| 2025-10-27 | 11.54 | $11.52 | 870700 |
| 2025-10-24 | 11.48 | $11.81 | 980277 |
| 2025-10-23 | 11.34 | $11.69 | 936436 |
| 2025-10-22 | 11.20 | $11.45 | 824986 |
| 2025-10-21 | 11.10 | $11.27 | 877700 |
| 2025-10-20 | 11.00 | $11.35 | 1.3M |
| 2025-10-17 | 10.88 | $10.84 | 1.7M |
| 2025-10-16 | 10.83 | $10.81 | 2.0M |
| 2025-10-15 | 10.79 | $11.51 | 3.8M |
| 2025-10-14 | 10.59 | $10.10 | 745274 |
| 2025-10-13 | 10.65 | $10.10 | 1.2M |
| 2025-10-10 | 10.72 | $9.83 | 902935 |
| 2025-10-09 | 10.85 | $10.39 | 604200 |
| 2025-10-08 | 10.88 | $10.51 | 782853 |
| 2025-10-07 | 10.89 | $10.59 | 1.0M |
| 2025-10-06 | 10.88 | $10.85 | 1.0M |
| 2025-10-03 | 10.81 | $10.78 | 853348 |
| 2025-10-02 | 10.74 | $10.60 | 2.1M |
| 2025-10-01 | 10.69 | $10.86 | 1.2M |
| 2025-09-30 | 10.58 | $10.69 | 1.1M |
| 2025-09-29 | 10.48 | $10.69 | 999500 |
| 2025-09-26 | 10.36 | $11.05 | 1.3M |
| 2025-09-25 | 10.15 | $10.73 | 1.1M |
| 2025-09-24 | 9.96 | $10.76 | 1.1M |
| 2025-09-23 | 9.73 | $10.61 | 1.7M |
| 2025-09-22 | 9.49 | $10.12 | 1.5M |
| 2025-09-19 | 9.32 | $9.98 | 2.4M |
| 2025-09-18 | 9.15 | $10.01 | 1.8M |
| 2025-09-17 | 8.94 | $9.55 | 1.4M |
| 2025-09-16 | 8.80 | $9.28 | 1.0M |
| 2025-09-15 | 8.69 | $9.06 | 1.0M |
| 2025-09-12 | 8.60 | $9.01 | 908023 |
| 2025-09-11 | 8.52 | $9.08 | 1.1M |
| 2025-09-10 | 8.41 | $8.85 | 1.5M |
| 2025-09-09 | 8.32 | $8.41 | 1.8M |
| 2025-09-08 | 8.32 | $8.56 | 1.4M |
| 2025-09-05 | 8.28 | $8.39 | 1.1M |
| 2025-09-04 | 8.28 | $8.69 | 1.0M |
| 2025-09-03 | 8.21 | $8.44 | 1.7M |
| 2025-09-02 | 8.19 | $8.37 | 744371 |
| 2025-08-29 | 8.18 | $8.52 | 1.3M |
| 2025-08-28 | 8.14 | $8.39 | 987500 |
| 2025-08-27 | 8.12 | $8.29 | 607300 |
| 2025-08-26 | 8.12 | $8.24 | 572908 |
| 2025-08-25 | 8.13 | $8.31 | 432911 |
| 2025-08-22 | 8.13 | $8.45 | 1.0M |
| 2025-08-21 | 8.11 | $8.05 | 682877 |
| 2025-08-20 | 8.16 | $7.94 | 814100 |
| 2025-08-19 | 8.25 | $8.06 | 936200 |
| 2025-08-18 | 8.34 | $8.21 | 899000 |
| 2025-08-15 | 8.40 | $7.91 | 946701 |
| 2025-08-14 | 8.54 | $8.21 | 889824 |
| 2025-08-13 | 8.64 | $8.34 | 1.7M |
| 2025-08-12 | 8.74 | $8.23 | 1.3M |
| 2025-08-11 | 8.87 | $8.24 | 965500 |
| 2025-08-08 | 9.02 | $8.37 | 966103 |
| 2025-08-07 | 9.17 | $8.48 | 1.4M |
| 2025-08-06 | 9.32 | $8.63 | 1.8M |
| 2025-08-05 | 9.46 | $9.14 | 965700 |
| 2025-08-04 | 9.52 | $9.02 | 1.3M |
| 2025-08-01 | 9.61 | $9.01 | 1.4M |
| 2025-07-31 | 9.72 | $9.63 | 1.3M |
| 2025-07-30 | 9.72 | $9.44 | 891600 |
| 2025-07-29 | 9.75 | $9.78 | 617200 |
| 2025-07-28 | 9.71 | $9.78 | 448932 |
| 2025-07-25 | 9.67 | $9.73 | 438200 |
| 2025-07-24 | 9.62 | $9.87 | 955434 |
| 2025-07-23 | 9.54 | $9.78 | 1.2M |
| 2025-07-22 | 9.47 | $9.38 | 651600 |
| 2025-07-21 | 9.47 | $9.38 | 559764 |
| 2025-07-18 | 9.46 | $9.46 | 1.2M |
| 2025-07-17 | 9.44 | $9.42 | 758213 |
| 2025-07-16 | 9.42 | $9.25 | 777034 |
| 2025-07-15 | 9.43 | $9.32 | 1.1M |
| 2025-07-14 | 9.42 | $9.28 | 1.1M |
| 2025-07-11 | 9.42 | $9.63 | 1.1M |
| 2025-07-10 | 9.35 | $9.74 | 2.4M |
| 2025-07-09 | 9.24 | $9.58 | 1.4M |
| 2025-07-08 | 9.15 | $9.71 | 3.4M |
| 2025-07-07 | 9.01 | $9.07 | 3.6M |
| 2025-07-03 | 8.98 | $9.11 | 468041 |
| 2025-07-02 | 8.95 | $9.04 | 746300 |
| 2025-07-01 | 8.92 | $8.89 | 764405 |
| 2025-06-30 | 8.91 | $8.64 | 662325 |
| 2025-06-27 | 8.96 | $8.77 | 1.2M |
| 2025-06-26 | 8.99 | $8.83 | 574400 |
| 2025-06-25 | 9.00 | $8.59 | 687800 |
| 2025-06-24 | 9.08 | $8.89 | 672951 |
| 2025-06-23 | 9.09 | $8.86 | 814400 |
| 2025-06-20 | 9.12 | $9.22 | 1.6M |
| 2025-06-18 | 9.07 | $9.29 | 628700 |
| 2025-06-17 | 9.00 | $9.32 | 685300 |
| 2025-06-16 | 8.91 | $9.17 | 573200 |
| 2025-06-13 | 8.84 | $9.12 | 1.5M |
| 2025-06-12 | 8.76 | $9.20 | 946309 |
| 2025-06-11 | 8.66 | $9.28 | 926500 |
| 2025-06-10 | 8.52 | $8.96 | 757000 |
| 2025-06-09 | 8.42 | $8.83 | 689221 |
| 2025-06-06 | 8.34 | $8.85 | 805424 |
| 2025-06-05 | 8.24 | $8.61 | 777400 |
| 2025-06-04 | 8.18 | $8.45 | 884655 |
| 2025-06-03 | 8.14 | $8.54 | 1.2M |
| 2025-06-02 | 8.08 | $8.20 | 701100 |
| 2025-05-30 | 8.08 | $8.04 | 820421 |
| 2025-05-29 | 8.12 | $8.22 | 588822 |
| 2025-05-28 | 8.12 | $8.17 | 564024 |
| 2025-05-27 | 8.14 | $8.33 | 582847 |
| 2025-05-23 | 8.12 | $8.14 | 642623 |
| 2025-05-22 | 8.15 | $8.07 | 1.4M |
| 2025-05-21 | 8.20 | $8.08 | 655146 |
| 2025-05-20 | 8.25 | $8.39 | 493110 |
| 2025-05-19 | 8.25 | $8.43 | 725000 |
| 2025-05-16 | 8.24 | $8.53 | 803069 |
| 2025-05-15 | 8.21 | $8.58 | 793612 |
| 2025-05-14 | 8.17 | $8.65 | 931500 |
| 2025-05-13 | 8.11 | $8.67 | 1.0M |
| 2025-05-12 | 8.04 | $8.61 | 1.6M |
| 2025-05-09 | 7.97 | $8.30 | 1.7M |
| 2025-05-08 | 7.95 | $7.72 | 2.0M |
| 2025-05-07 | 8.06 | $7.30 | 3.3M |
| 2025-05-06 | 8.28 | $8.24 | 1.5M |
| 2025-05-05 | 8.34 | $8.35 | 2.0M |
| 2025-05-02 | 8.38 | $8.88 | 665200 |
| 2025-05-01 | 8.33 | $8.72 | 983800 |
| 2025-04-30 | 8.30 | $8.52 | 1.3M |
| 2025-04-29 | 8.31 | $8.83 | 747010 |
| 2025-04-28 | 8.27 | $8.90 | 811200 |
| 2025-04-25 | 8.20 | $8.84 | 559295 |
| 2025-04-24 | 8.14 | $8.86 | 1.0M |
| 2025-04-23 | 8.07 | $8.49 | 1.4M |
| 2025-04-22 | 8.07 | $8.41 | 765900 |
| 2025-04-21 | 8.09 | $8.28 | 863382 |
| 2025-04-17 | 8.15 | $8.56 | 1.0M |
| 2025-04-16 | 8.16 | $8.24 | 1.1M |
| 2025-04-15 | 8.25 | $8.26 | 1.3M |
| 2025-04-14 | 8.35 | $8.13 | 1.5M |
| 2025-04-11 | 8.50 | $8.07 | 1.8M |
| 2025-04-10 | 8.70 | $8.00 | 1.8M |
| 2025-04-09 | 8.94 | $8.51 | 3.5M |
| 2025-04-08 | 9.12 | $7.93 | 1.7M |
| 2025-04-07 | 9.46 | $8.37 | 2.2M |
| 2025-04-04 | 9.76 | $8.73 | 2.2M |
| 2025-04-03 | 10.04 | $9.53 | 1.8M |
| 2025-04-02 | 10.19 | $10.83 | 1.1M |
| 2025-04-01 | 10.10 | $10.59 | 894149 |
| 2025-03-31 | 10.05 | $10.50 | 842113 |
| 2025-03-28 | 10.01 | $10.40 | 992541 |
| 2025-03-27 | 9.99 | $10.69 | 1.1M |
| 2025-03-26 | 9.91 | $10.56 | 992100 |
| 2025-03-25 | 9.84 | $10.91 | 1.3M |
| 2025-03-24 | 9.70 | $10.67 | 1.6M |
| 2025-03-21 | 9.59 | $10.19 | 15.6M |
| 2025-03-20 | 9.56 | $10.10 | 1.6M |
| 2025-03-19 | 9.56 | $10.14 | 2.2M |
| 2025-03-18 | 9.55 | $9.70 | 2.0M |
| 2025-03-17 | 9.64 | $9.65 | 3.3M |
| 2025-03-14 | 9.76 | $9.65 | 1.3M |
| 2025-03-13 | 9.91 | $9.37 | 1.3M |
| 2025-03-12 | 10.14 | $9.62 | 1.2M |
| 2025-03-11 | 10.37 | $9.67 | 1.7M |
| 2025-03-10 | 10.63 | $9.68 | 1.7M |
| 2025-03-07 | 10.93 | $10.03 | 3.2M |
| 2025-03-06 | 11.21 | $10.15 | 1.3M |
| 2025-03-05 | 11.52 | $10.62 | 1.3M |
| 2025-03-04 | 11.78 | $10.88 | 1.6M |
| 2025-03-03 | 12.03 | $11.49 | 1.2M |
| 2025-02-28 | 12.19 | $12.13 | 974211 |
| 2025-02-27 | 12.25 | $11.99 | 1.1M |
| 2025-02-26 | 12.35 | $12.05 | 1.0M |
| 2025-02-25 | 12.45 | $12.23 | 1.2M |
| 2025-02-24 | 12.54 | $12.20 | 969503 |
| 2025-02-21 | 12.65 | $12.36 | 1.2M |
| 2025-02-20 | 12.74 | $12.44 | 1.1M |
| 2025-02-19 | 12.83 | $12.68 | 2.1M |
| 2025-02-18 | 12.89 | $13.40 | 1.7M |
| 2025-02-14 | 12.80 | $13.14 | 1.6M |
| 2025-02-13 | 12.76 | $12.45 | 692019 |
| 2025-02-12 | 12.86 | $12.38 | 925552 |
| 2025-02-11 | 12.99 | $12.84 | 588036 |
| 2025-02-10 | 13.04 | $13.11 | 778300 |
| 2025-02-07 | 13.05 | $12.77 | 951110 |
| 2025-02-06 | 13.13 | $12.80 | 714119 |
| 2025-02-05 | 13.22 | $13.28 | 941336 |
| 2025-02-04 | 13.23 | $13.36 | 1.6M |
| 2025-02-03 | 13.22 | $13.08 | 1.4M |
| 2025-01-31 | 13.26 | $12.50 | 1.0M |
| 2025-01-30 | 13.44 | $12.95 | 686226 |
| 2025-01-29 | 13.55 | $13.10 | 512200 |
| 2025-01-28 | 13.65 | $13.03 | 687641 |
| 2025-01-27 | 13.78 | $13.10 | 789119 |
| 2025-01-24 | 13.92 | $13.87 | 823421 |
| 2025-01-23 | 13.91 | $13.83 | 764230 |
| 2025-01-22 | 13.91 | $13.71 | 811300 |
| 2025-01-21 | 13.94 | $13.88 | 763200 |
| 2025-01-17 | 13.93 | $14.05 | 1.4M |
| 2025-01-16 | 13.88 | $14.24 | 858660 |
| 2025-01-15 | 13.79 | $14.56 | 629524 |
| 2025-01-14 | 13.61 | $14.16 | 722700 |
| 2025-01-13 | 13.49 | $13.76 | 710800 |
| 2025-01-10 | 13.44 | $13.53 | 645300 |
| 2025-01-08 | 13.42 | $13.55 | 687400 |
| 2025-01-07 | 13.39 | $13.47 | 618800 |
| 2025-01-06 | 13.38 | $13.72 | 762700 |
| 2025-01-03 | 13.32 | $13.80 | 599738 |
| 2025-01-02 | 13.23 | $13.76 | 736700 |
| 2024-12-31 | 13.13 | $13.24 | 754100 |
| 2024-12-30 | 13.12 | $13.07 | 595300 |
| 2024-12-27 | 13.16 | $12.83 | 630600 |
| 2024-12-26 | 13.25 | $12.95 | 587033 |
| 2024-12-24 | 13.33 | $12.80 | 310546 |
| 2024-12-23 | 13.46 | $12.67 | 840100 |
| 2024-12-20 | 13.63 | $12.52 | 2.6M |
| 2024-12-19 | 13.86 | $12.45 | 1.1M |
| 2024-12-18 | 14.15 | $12.91 | 992100 |
| 2024-12-17 | 14.38 | $13.54 | 1.0M |
| 2024-12-16 | 14.52 | $13.65 | 850122 |
| 2024-12-13 | 14.65 | $13.76 | 1.0M |
| 2024-12-12 | 14.78 | $13.96 | 820933 |
| 2024-12-11 | 14.88 | $14.60 | 960800 |
| 2024-12-10 | 14.86 | $14.33 | 787700 |
| 2024-12-09 | 14.88 | $14.10 | 830200 |
| 2024-12-06 | 14.96 | $14.14 | 824100 |
| 2024-12-05 | 15.04 | $14.60 | 736800 |
| 2024-12-04 | 15.02 | $14.59 | 631450 |
| 2024-12-03 | 15.00 | $14.89 | 811000 |
| 2024-12-02 | 14.91 | $15.00 | 1.2M |
| 2024-11-29 | 14.77 | $14.77 | 328547 |
| 2024-11-27 | 14.66 | $14.67 | 513200 |
| 2024-11-26 | 14.54 | $14.56 | 696000 |
| 2024-11-25 | 14.42 | $14.46 | 759553 |
| 2024-11-22 | 14.30 | $14.69 | 793105 |
| 2024-11-21 | 14.10 | $14.58 | 910000 |
| 2024-11-20 | 13.88 | $14.20 | 609743 |
| 2024-11-19 | 13.71 | $14.06 | 676622 |
| 2024-11-18 | 13.54 | $13.96 | 526708 |
| 2024-11-15 | 13.35 | $13.43 | 570254 |
| 2024-11-14 | 13.24 | $13.55 | 843700 |
| 2024-11-13 | 13.08 | $13.70 | 1.3M |
| 2024-11-12 | 12.86 | $13.88 | 1.3M |
| 2024-11-11 | 12.56 | $13.64 | 1.6M |
| 2024-11-08 | 12.26 | $13.95 | 1.4M |
| 2024-11-07 | 11.85 | $14.26 | 1.7M |
| 2024-11-06 | 11.30 | $13.97 | 3.9M |
| 2024-11-05 | 10.73 | $11.13 | 1.2M |
| 2024-11-04 | 10.66 | $10.57 | 786547 |
| 2024-11-01 | 10.70 | $10.31 | 723300 |
| 2024-10-31 | 10.80 | $10.60 | 541237 |
| 2024-10-30 | 10.85 | $10.66 | 542435 |
| 2024-10-29 | 10.91 | $10.59 | 478836 |
| 2024-10-28 | 10.98 | $10.79 | 628205 |
| 2024-10-25 | 11.03 | $11.14 | 811400 |
| 2024-10-24 | 11.01 | $10.73 | 471036 |
| 2024-10-23 | 11.08 | $10.79 | 703047 |
| 2024-10-22 | 11.14 | $10.76 | 634530 |
| 2024-10-21 | 11.22 | $11.05 | 611586 |
| 2024-10-18 | 11.26 | $10.92 | 1.2M |
| 2024-10-17 | 11.32 | $11.23 | 841800 |
| 2024-10-16 | 11.33 | $11.33 | 567100 |
| 2024-10-15 | 11.32 | $11.05 | 788505 |
| 2024-10-14 | 11.37 | $11.48 | 414200 |
| 2024-10-11 | 11.33 | $11.53 | 353900 |
| 2024-10-10 | 11.27 | $11.31 | 412418 |
| 2024-10-09 | 11.26 | $11.25 | 625134 |
| 2024-10-08 | 11.25 | $11.22 | 536411 |
| 2024-10-07 | 11.24 | $11.51 | 744320 |
| 2024-10-04 | 11.17 | $11.52 | 859600 |
| 2024-10-03 | 11.09 | $11.29 | 750248 |
| 2024-10-02 | 11.05 | $11.08 | 527105 |
| 2024-10-01 | 11.04 | $10.85 | 1.4M |
| 2024-09-30 | 11.08 | $11.13 | 628900 |
| 2024-09-27 | 11.07 | $10.82 | 675536 |
| 2024-09-26 | 11.12 | $10.58 | 1.1M |
| 2024-09-25 | 11.22 | $11.21 | 534133 |
| 2024-09-24 | 11.22 | $11.52 | 466915 |
| 2024-09-23 | 11.14 | $11.58 | 564306 |
| 2024-09-20 | 11.04 | $11.43 | 2.3M |
| 2024-09-19 | 10.95 | $11.33 | 716900 |
| 2024-09-18 | 10.87 | $11.19 | 679024 |
| 2024-09-17 | 10.81 | $11.33 | 971200 |
| 2024-09-16 | 10.71 | $10.86 | 775621 |
| 2024-09-13 | 10.70 | $10.64 | 555000 |
| 2024-09-12 | 10.73 | $10.47 | 676300 |
| 2024-09-11 | 10.79 | $10.34 | 589411 |
| 2024-09-10 | 10.90 | $10.36 | 749200 |
| 2024-09-09 | 11.02 | $10.70 | 829900 |
| 2024-09-06 | 11.09 | $10.63 | 685200 |
| 2024-09-05 | 11.19 | $10.94 | 675900 |
| 2024-09-04 | 11.24 | $10.91 | 659028 |
| 2024-09-03 | 11.29 | $11.13 | 735500 |
| 2024-08-30 | 11.32 | $11.53 | 552400 |
| 2024-08-29 | 11.26 | $11.46 | 531531 |
| 2024-08-28 | 11.20 | $11.28 | 495617 |
| 2024-08-27 | 11.17 | $11.41 | 431300 |
| 2024-08-26 | 11.11 | $11.50 | 667246 |
| 2024-08-23 | 11.02 | $11.33 | 838117 |
| 2024-08-22 | 10.95 | $11.15 | 907900 |
| 2024-08-21 | 10.91 | $10.90 | 884119 |
| 2024-08-20 | 10.92 | $10.45 | 906336 |
| 2024-08-19 | 11.02 | $10.97 | 964800 |
| 2024-08-16 | 11.03 | $10.85 | 768502 |
| 2024-08-15 | 11.06 | $10.95 | 766207 |
| 2024-08-14 | 11.08 | $10.92 | 675748 |
| 2024-08-13 | 11.11 | $10.73 | 574100 |
| 2024-08-12 | 11.18 | $10.93 | 466431 |
| 2024-08-09 | 11.22 | $10.76 | 619700 |
| 2024-08-08 | 11.30 | $10.96 | 789938 |
| 2024-08-07 | 11.35 | $10.97 | 751326 |
| 2024-08-06 | 11.41 | $10.93 | 1.1M |
| 2024-08-05 | 11.48 | $10.72 | 1.7M |
| 2024-08-02 | 11.61 | $11.16 | 1.4M |
| 2024-08-01 | 11.66 | $12.20 | 2.6M |
| 2024-07-31 | 11.50 | $11.82 | 2.7M |
| 2024-07-30 | 11.39 | $11.72 | 1.5M |
| 2024-07-29 | 11.29 | $11.51 | 822252 |
| 2024-07-26 | 11.21 | $11.52 | 1.2M |
| 2024-07-25 | 11.11 | $11.23 | 1.3M |
| 2024-07-24 | 11.05 | $10.79 | 721700 |
| 2024-07-23 | 11.08 | $11.13 | 1.0M |
| 2024-07-22 | 11.04 | $10.98 | 996401 |
| 2024-07-19 | 11.03 | $11.29 | 838000 |
| 2024-07-18 | 10.94 | $11.41 | 1.1M |
| 2024-07-17 | 10.82 | $11.31 | 1.1M |
| 2024-07-16 | 10.69 | $11.17 | 1.5M |
| 2024-07-15 | 10.58 | $10.83 | 1.0M |
| 2024-07-12 | 10.51 | $10.61 | 680442 |
| 2024-07-11 | 10.48 | $10.56 | 810539 |
| 2024-07-10 | 10.46 | $10.39 | 588500 |
| 2024-07-09 | 10.47 | $10.20 | 625200 |
| 2024-07-08 | 10.52 | $10.27 | 735534 |
| 2024-07-05 | 10.56 | $10.31 | 517500 |
| 2024-07-03 | 10.60 | $10.58 | 409300 |
| 2024-07-02 | 10.59 | $10.46 | 701900 |
| 2024-07-01 | 10.60 | $10.64 | 754637 |
| 2024-06-28 | 10.57 | $10.70 | 3.1M |
| 2024-06-27 | 10.53 | $10.49 | 847800 |
| 2024-06-26 | 10.52 | $10.47 | 616100 |
| 2024-06-25 | 10.52 | $10.62 | 687900 |
| 2024-06-24 | 10.48 | $10.60 | 1.2M |
| 2024-06-21 | 10.44 | $10.20 | 1.8M |
| 2024-06-20 | 10.48 | $10.14 | 632500 |
| 2024-06-18 | 10.53 | $10.17 | 594704 |
| 2024-06-17 | 10.59 | $10.16 | 622439 |
| 2024-06-14 | 10.66 | $10.08 | 1.1M |
| 2024-06-13 | 10.75 | $10.48 | 978025 |
| 2024-06-12 | 10.77 | $10.78 | 881600 |
| 2024-06-11 | 10.73 | $10.72 | 639925 |
| 2024-06-10 | 10.69 | $10.71 | 1.0M |
| 2024-06-07 | 10.65 | $10.34 | 628424 |
| 2024-06-06 | 10.67 | $10.39 | 918600 |
| 2024-06-05 | 10.69 | $10.44 | 941172 |
| 2024-06-04 | 10.70 | $10.17 | 1.8M |
| 2024-06-03 | 10.76 | $10.63 | 1.2M |
| 2024-05-31 | 10.74 | $10.93 | 1.7M |
| 2024-05-30 | 10.64 | $10.67 | 1.2M |
| 2024-05-29 | 10.58 | $10.68 | 1.4M |
| 2024-05-28 | 10.51 | $10.90 | 1.6M |
| 2024-05-24 | 10.38 | $10.60 | 1.0M |
| 2024-05-23 | 10.28 | $10.42 | 1.8M |
| 2024-05-22 | 10.21 | $10.63 | 1.3M |
| 2024-05-21 | 10.08 | $10.77 | 1.8M |
| 2024-05-20 | 9.90 | $10.40 | 1.7M |
| 2024-05-17 | 9.76 | $10.01 | 1.0M |
| 2024-05-16 | 9.68 | $9.90 | 1.0M |
| 2024-05-15 | 9.61 | $9.85 | 838523 |
| 2024-05-14 | 9.54 | $9.85 | 682800 |
| 2024-05-13 | 9.46 | $9.86 | 1.1M |
| 2024-05-10 | 9.36 | $9.48 | 653021 |
| 2024-05-09 | 9.33 | $9.49 | 904728 |
| 2024-05-08 | 9.28 | $9.27 | 723902 |
| 2024-05-07 | 9.28 | $9.21 | 904546 |
| 2024-05-06 | 9.29 | $9.14 | 1.1M |
| 2024-05-03 | 9.31 | $9.16 | 1.8M |
| 2024-05-02 | 9.34 | $9.05 | 1.9M |
| 2024-05-01 | 9.39 | $9.12 | 2.2M |
| 2024-04-30 | 9.43 | $9.24 | 1.6M |
| 2024-04-29 | 9.45 | $9.51 | 749121 |
| 2024-04-26 | 9.42 | $9.48 | 854917 |
| 2024-04-25 | 9.39 | $9.42 | 1.2M |
| 2024-04-24 | 9.37 | $9.36 | 975237 |
| 2024-04-23 | 9.35 | $9.39 | 815800 |
| 2024-04-22 | 9.32 | $9.27 | 975933 |
| 2024-04-19 | 9.32 | $9.34 | 1.5M |
| 2024-04-18 | 9.30 | $9.05 | 1.0M |
| 2024-04-17 | 9.33 | $8.98 | 1.1M |
| 2024-04-16 | 9.39 | $8.99 | 726752 |
| 2024-04-15 | 9.44 | $9.11 | 849800 |
| 2024-04-12 | 9.49 | $9.20 | 599443 |
| 2024-04-11 | 9.51 | $9.31 | 783500 |
| 2024-04-10 | 9.52 | $9.41 | 755000 |
| 2024-04-09 | 9.51 | $9.45 | 734000 |
| 2024-04-08 | 9.48 | $9.44 | 661133 |
| 2024-04-05 | 9.45 | $9.52 | 1.4M |
| 2024-04-04 | 9.40 | $9.33 | 636600 |
| 2024-04-03 | 9.37 | $9.45 | 705931 |
| 2024-04-02 | 9.31 | $9.30 | 769144 |
| 2024-04-01 | 9.28 | $9.24 | 595400 |
| 2024-03-28 | 9.25 | $9.23 | 1.2M |
| 2024-03-27 | 9.21 | $9.15 | 775227 |
| 2024-03-26 | 9.19 | $9.09 | 939700 |
| 2024-03-25 | 9.16 | $9.23 | 791538 |
| 2024-03-22 | 9.11 | $9.14 | 704200 |
| 2024-03-21 | 9.06 | $9.29 | 1.2M |
| 2024-03-20 | 8.97 | $9.08 | 1.3M |
| 2024-03-19 | 8.91 | $9.09 | 1.7M |
| 2024-03-18 | 8.84 | $8.89 | 1.2M |
| 2024-03-15 | 8.79 | $8.93 | 9.8M |
| 2024-03-14 | 8.73 | $8.91 | 1.8M |
| 2024-03-13 | 8.66 | $8.73 | 1.4M |
| 2024-03-12 | 8.61 | $8.57 | 1.5M |
| 2024-03-11 | 8.59 | $8.51 | 1.3M |
| 2024-03-08 | 8.58 | $8.47 | 858400 |
| 2024-03-07 | 8.57 | $8.47 | 1.0M |
| 2024-03-06 | 8.56 | $8.41 | 1.4M |
| 2024-03-05 | 8.56 | $8.18 | 1.1M |
| 2024-03-04 | 8.60 | $8.32 | 977643 |
| 2024-03-01 | 8.62 | $8.68 | 1.5M |
| 2024-02-29 | 8.57 | $8.54 | 1.1M |
| 2024-02-28 | 8.53 | $8.53 | 1.4M |
| 2024-02-27 | 8.49 | $8.64 | 2.2M |
| 2024-02-26 | 8.42 | $8.60 | 2.0M |
| 2024-02-23 | 8.34 | $8.80 | 1.6M |
| 2024-02-22 | 8.20 | $8.97 | 2.7M |
| 2024-02-21 | 8.01 | $9.08 | 5.6M |
| 2024-02-20 | 7.76 | $7.85 | 1.1M |
| 2024-02-16 | 7.72 | $7.83 | 1.0M |
| 2024-02-15 | 7.69 | $7.89 | 939900 |
| 2024-02-14 | 7.63 | $7.60 | 662200 |
| 2024-02-13 | 7.63 | $7.59 | 735100 |
| 2024-02-12 | 7.63 | $7.70 | 996700 |
| 2024-02-09 | 7.61 | $7.54 | 509300 |
| 2024-02-08 | 7.61 | $7.65 | 777900 |
| 2024-02-07 | 7.60 | $7.55 | 523300 |
| 2024-02-06 | 7.60 | $7.64 | 1.2M |
| 2024-02-05 | 7.58 | $7.44 | 856824 |
| 2024-02-02 | 7.60 | $7.63 | 770900 |
| 2024-02-01 | 7.58 | $7.82 | 788500 |
| 2024-01-31 | 7.52 | $7.77 | 1.5M |
| 2024-01-30 | 7.46 | $7.70 | 796000 |
| 2024-01-29 | 7.40 | $7.62 | 598714 |
| 2024-01-26 | 7.35 | $7.72 | 753900 |
| 2024-01-25 | 7.28 | $7.59 | 1.1M |
| 2024-01-24 | 7.21 | $7.38 | 627500 |
| 2024-01-23 | 7.19 | $7.25 | 705003 |
| 2024-01-22 | 7.18 | $7.23 | 527011 |
| 2024-01-19 | 7.18 | $7.11 | 805000 |
| 2024-01-18 | 7.21 | $7.15 | 622521 |
| 2024-01-17 | 7.23 | $7.08 | 645118 |
| 2024-01-16 | 7.27 | $7.16 | 829400 |
| 2024-01-12 | 7.30 | $7.27 | 1.0M |
| 2024-01-11 | 7.31 | $7.09 | 455427 |
| 2024-01-10 | 7.36 | $7.06 | 469400 |
| 2024-01-09 | 7.43 | $7.17 | 776000 |
| 2024-01-08 | 7.49 | $7.28 | 619500 |
| 2024-01-05 | 7.53 | $7.46 | 627600 |
| 2024-01-04 | 7.54 | $7.30 | 480800 |
| 2024-01-03 | 7.58 | $7.54 | 478337 |
| 2024-01-02 | 7.58 | $7.50 | 464000 |
| 2023-12-29 | 7.59 | $7.59 | 432100 |
| 2023-12-28 | 7.58 | $7.62 | 405600 |
| 2023-12-27 | 7.56 | $7.68 | 555600 |
| 2023-12-26 | 7.53 | $7.73 | 487600 |
| 2023-12-22 | 7.48 | $7.62 | 459100 |
| 2023-12-21 | 7.44 | $7.59 | 722345 |
| 2023-12-20 | 7.41 | $7.61 | 707436 |
| 2023-12-19 | 7.36 | $7.63 | 759600 |
| 2023-12-18 | 7.31 | $7.45 | 643749 |
| 2023-12-15 | 7.28 | $7.43 | 2.0M |
| 2023-12-14 | 7.25 | $7.45 | 1.5M |
| 2023-12-13 | 7.21 | $7.37 | 1.5M |
| 2023-12-12 | 7.19 | $7.15 | 1.1M |
| 2023-12-11 | 7.21 | $7.22 | 748400 |
| 2023-12-08 | 7.21 | $7.18 | 818500 |
| 2023-12-07 | 7.23 | $7.12 | 667209 |
| 2023-12-06 | 7.26 | $7.14 | 728900 |
| 2023-12-05 | 7.30 | $7.23 | 691300 |
| 2023-12-04 | 7.32 | $7.39 | 629556 |
| 2023-12-01 | 7.31 | $7.41 | 533600 |
| 2023-11-30 | 7.29 | $7.46 | 1.2M |
| 2023-11-29 | 7.26 | $7.35 | 995500 |
| 2023-11-28 | 7.26 | $7.27 | 911217 |
| 2023-11-27 | 7.26 | $7.25 | 623525 |
| 2023-11-24 | 7.28 | $7.37 | 273500 |
| 2023-11-22 | 7.27 | $7.32 | 443824 |
| 2023-11-21 | 7.27 | $7.29 | 506000 |
| 2023-11-20 | 7.28 | $7.31 | 616000 |
| 2023-11-17 | 7.28 | $7.36 | 835215 |
| 2023-11-16 | 7.28 | $7.25 | 810946 |
| 2023-11-15 | 7.30 | $7.39 | 770928 |
| 2023-11-14 | 7.29 | $7.53 | 1.2M |
| 2023-11-13 | 7.26 | $7.36 | 449101 |
| 2023-11-10 | 7.25 | $7.33 | 858400 |
| 2023-11-09 | 7.25 | $7.20 | 844808 |
| 2023-11-08 | 7.28 | $7.07 | 767914 |
| 2023-11-07 | 7.35 | $7.22 | 746804 |
| 2023-11-06 | 7.39 | $7.40 | 732500 |
| 2023-11-03 | 7.40 | $7.69 | 948931 |
| 2023-11-02 | 7.36 | $7.37 | 1.3M |
| 2023-11-01 | 7.37 | $7.58 | 1.3M |
| 2023-10-31 | 7.35 | $7.44 | 539804 |
| 2023-10-30 | 7.35 | $7.42 | 727200 |
| 2023-10-27 | 7.36 | $7.35 | 839800 |
| 2023-10-26 | 7.38 | $7.21 | 412200 |
| 2023-10-25 | 7.44 | $7.37 | 359429 |
| 2023-10-24 | 7.47 | $7.39 | 335700 |
| 2023-10-23 | 7.51 | $7.46 | 439520 |
| 2023-10-20 | 7.54 | $7.48 | 886831 |
| 2023-10-19 | 7.57 | $7.65 | 626442 |
| 2023-10-18 | 7.57 | $7.60 | 366700 |
| 2023-10-17 | 7.58 | $7.77 | 524737 |
| 2023-10-16 | 7.56 | $7.59 | 393540 |
| 2023-10-13 | 7.58 | $7.69 | 487624 |
| 2023-10-12 | 7.58 | $7.56 | 375400 |
| 2023-10-11 | 7.60 | $7.62 | 319652 |
| 2023-10-10 | 7.62 | $7.59 | 613800 |
| 2023-10-09 | 7.65 | $7.69 | 508500 |
| 2023-10-06 | 7.66 | $7.49 | 462013 |
| 2023-10-05 | 7.72 | $7.39 | 563000 |
| 2023-10-04 | 7.81 | $7.38 | 529137 |
| 2023-10-03 | 7.92 | $7.71 | 542319 |
| 2023-10-02 | 7.97 | $7.68 | 733500 |
| 2023-09-29 | 8.05 | $7.95 | 761261 |
| 2023-09-28 | 8.07 | $8.08 | 539600 |
| 2023-09-27 | 8.08 | $8.10 | 688400 |
| 2023-09-26 | 8.08 | $7.99 | 396513 |
| 2023-09-25 | 8.10 | $8.05 | 637300 |
| 2023-09-22 | 8.12 | $8.04 | 471100 |
| 2023-09-21 | 8.14 | $8.06 | 795700 |
| 2023-09-20 | 8.16 | $8.08 | 587700 |
| 2023-09-19 | 8.17 | $8.13 | 595300 |
| 2023-09-18 | 8.19 | $8.25 | 794102 |
| 2023-09-15 | 8.17 | $8.25 | 3.2M |
| 2023-09-14 | 8.16 | $8.24 | 1.0M |
| 2023-09-13 | 8.15 | $8.02 | 729600 |
| 2023-09-12 | 8.18 | $8.16 | 732400 |
| 2023-09-11 | 8.18 | $8.00 | 718500 |
| 2023-09-08 | 8.22 | $8.29 | 665527 |
| 2023-09-07 | 8.21 | $8.24 | 507500 |
| 2023-09-06 | 8.20 | $8.33 | 467130 |
| 2023-09-05 | 8.18 | $8.29 | 850200 |
| 2023-09-01 | 8.16 | $8.25 | 888643 |
| 2023-08-31 | 8.14 | $8.05 | 754300 |
| 2023-08-30 | 8.17 | $8.07 | 540328 |
| 2023-08-29 | 8.19 | $8.14 | 477900 |
| 2023-08-28 | 8.20 | $8.18 | 537800 |
| 2023-08-25 | 8.21 | $8.07 | 579123 |
| 2023-08-24 | 8.24 | $8.09 | 967311 |
| 2023-08-23 | 8.27 | $8.01 | 1.0M |
| 2023-08-22 | 8.33 | $8.14 | 1.0M |
| 2023-08-21 | 8.36 | $8.24 | 953147 |
| 2023-08-18 | 8.38 | $8.39 | 710011 |
| 2023-08-17 | 8.38 | $8.33 | 1.0M |
| 2023-08-16 | 8.38 | $8.38 | 1.0M |
| 2023-08-15 | 8.37 | $8.36 | 1.2M |
| 2023-08-14 | 8.36 | $8.37 | 1.2M |
| 2023-08-11 | 8.35 | $8.29 | 859400 |
| 2023-08-10 | 8.36 | $8.20 | 736300 |
| 2023-08-09 | 8.38 | $8.27 | 1.3M |
| 2023-08-08 | 8.40 | $8.14 | 1.1M |
| 2023-08-07 | 8.44 | $8.16 | 1.1M |
| 2023-08-04 | 8.49 | $8.43 | 1.0M |
| 2023-08-03 | 8.48 | $8.45 | 2.2M |
| 2023-08-02 | 8.47 | $8.28 | 799207 |
| 2023-08-01 | 8.49 | $8.44 | 840040 |
| 2023-07-31 | 8.48 | $8.41 | 767500 |
| 2023-07-28 | 8.47 | $8.40 | 725600 |
| 2023-07-27 | 8.46 | $8.40 | 614100 |
| 2023-07-26 | 8.46 | $8.55 | 648326 |
| 2023-07-25 | 8.41 | $8.52 | 525300 |
| 2023-07-24 | 8.37 | $8.50 | 756700 |
| 2023-07-21 | 8.32 | $8.41 | 2.2M |
| 2023-07-20 | 8.28 | $8.12 | 601832 |
| 2023-07-19 | 8.29 | $8.24 | 662512 |
| 2023-07-18 | 8.28 | $8.32 | 827900 |
| 2023-07-17 | 8.26 | $8.26 | 634300 |
| 2023-07-14 | 8.23 | $8.24 | 502851 |
| 2023-07-13 | 8.21 | $8.30 | 567938 |
| 2023-07-12 | 8.17 | $8.36 | 911317 |
| 2023-07-11 | 8.11 | $8.20 | 939551 |
| 2023-07-10 | 8.08 | $8.20 | 696600 |
| 2023-07-07 | 8.04 | $8.28 | 960636 |
| 2023-07-06 | 7.97 | $7.84 | 708442 |
| 2023-07-05 | 7.98 | $7.97 | 652127 |
| 2023-07-03 | 7.97 | $8.15 | 335345 |
| 2023-06-30 | 7.92 | $8.10 | 1.3M |
| 2023-06-29 | 7.87 | $7.94 | 606500 |
| 2023-06-28 | 7.85 | $7.80 | 536200 |
| 2023-06-27 | 7.85 | $7.84 | 831200 |
| 2023-06-26 | 7.84 | $7.64 | 676200 |
| 2023-06-23 | 7.87 | $7.46 | 3.6M |
| 2023-06-22 | 7.95 | $7.65 | 718027 |
| 2023-06-21 | 8.00 | $7.95 | 684300 |
| 2023-06-20 | 7.98 | $7.83 | 1.6M |
| 2023-06-16 | 8.00 | $8.03 | 2.1M |
| 2023-06-15 | 7.97 | $8.06 | 2.0M |
| 2023-06-14 | 7.92 | $8.02 | 1.7M |
| 2023-06-13 | 7.88 | $8.02 | 1.8M |
| 2023-06-12 | 7.84 | $8.00 | 853300 |
| 2023-06-09 | 7.78 | $8.02 | 1.2M |
| 2023-06-08 | 7.72 | $7.84 | 1.0M |
| 2023-06-07 | 7.67 | $7.94 | 1.0M |
| 2023-06-06 | 7.61 | $7.68 | 768047 |
| 2023-06-05 | 7.58 | $7.61 | 790345 |
| 2023-06-02 | 7.57 | $7.74 | 831200 |
| 2023-06-01 | 7.52 | $7.34 | 579722 |
| 2023-05-31 | 7.55 | $7.26 | 1.7M |
| 2023-05-30 | 7.61 | $7.30 | 677900 |
| 2023-05-26 | 7.66 | $7.52 | 443200 |
| 2023-05-25 | 7.67 | $7.59 | 605800 |
| 2023-05-24 | 7.67 | $7.79 | 601521 |
| 2023-05-23 | 7.63 | $7.79 | 835900 |
| 2023-05-22 | 7.58 | $7.74 | 1.2M |
| 2023-05-19 | 7.53 | $7.55 | 2.0M |
| 2023-05-18 | 7.51 | $7.64 | 956200 |
| 2023-05-17 | 7.47 | $7.55 | 1.1M |
| 2023-05-16 | 7.45 | $7.40 | 678700 |
| 2023-05-15 | 7.45 | $7.47 | 694100 |
| 2023-05-12 | 7.43 | $7.40 | 920100 |
| 2023-05-11 | 7.43 | $7.37 | 779000 |
| 2023-05-10 | 7.43 | $7.54 | 741300 |
| 2023-05-09 | 7.39 | $7.54 | 578238 |
| 2023-05-08 | 7.35 | $7.46 | 732200 |
| 2023-05-05 | 7.32 | $7.44 | 861651 |
| 2023-05-04 | 7.28 | $7.31 | 1.2M |
| 2023-05-03 | 7.27 | $7.21 | 1.4M |
| 2023-05-02 | 7.28 | $7.03 | 1.0M |
| 2023-05-01 | 7.33 | $7.40 | 726400 |
| 2023-04-28 | 7.30 | $7.43 | 849200 |
| 2023-04-27 | 7.27 | $7.17 | 1.0M |
| 2023-04-26 | 7.28 | $7.00 | 983900 |
| 2023-04-25 | 7.33 | $7.16 | 988300 |
| 2023-04-24 | 7.36 | $7.49 | 528400 |
| 2023-04-21 | 7.32 | $7.22 | 1.6M |
| 2023-04-20 | 7.32 | $7.25 | 644632 |
| 2023-04-19 | 7.33 | $7.37 | 775500 |
| 2023-04-18 | 7.30 | $7.32 | 664515 |
| 2023-04-17 | 7.29 | $7.39 | 588736 |
| 2023-04-14 | 7.25 | $7.52 | 541600 |
| 2023-04-13 | 7.19 | $7.51 | 585300 |
| 2023-04-12 | 7.11 | $7.48 | 609911 |
| 2023-04-11 | 7.03 | $7.47 | 647121 |
| 2023-04-10 | 6.93 | $7.52 | 830600 |
| 2023-04-06 | 6.81 | $7.31 | 827100 |
| 2023-04-05 | 6.72 | $7.41 | 1.2M |
| 2023-04-04 | 6.59 | $7.32 | 1.1M |
| 2023-04-03 | 6.46 | $7.48 | 1.4M |
| 2023-03-31 | 6.28 | $6.96 | 1.1M |
| 2023-03-30 | 6.17 | $6.62 | 717632 |
| 2023-03-29 | 6.13 | $6.63 | 821500 |
| 2023-03-28 | 6.08 | $6.63 | 874730 |
| 2023-03-27 | 6.03 | $6.67 | 965170 |
| 2023-03-24 | 5.96 | $6.32 | 952523 |
| 2023-03-23 | 5.96 | $6.28 | 1.6M |
| 2023-03-22 | 5.97 | $6.00 | 1.0M |
| 2023-03-21 | 6.04 | $6.33 | 1.9M |
| 2023-03-20 | 6.06 | $5.60 | 1.0M |
| 2023-03-17 | 6.25 | $5.68 | 2.5M |
| 2023-03-16 | 6.45 | $5.96 | 2.1M |
| 2023-03-15 | 6.62 | $6.06 | 1.2M |
| 2023-03-14 | 6.81 | $6.22 | 888200 |
| 2023-03-13 | 6.99 | $6.28 | 818037 |
| 2023-03-10 | 7.20 | $6.74 | 1.2M |
| 2023-03-09 | 7.35 | $6.96 | 984300 |
| 2023-03-08 | 7.47 | $7.31 | 804500 |
| 2023-03-07 | 7.54 | $7.49 | 585907 |
| 2023-03-06 | 7.59 | $7.70 | 528029 |
| 2023-03-03 | 7.60 | $7.89 | 744709 |
| 2023-03-02 | 7.58 | $7.67 | 668300 |
| 2023-03-01 | 7.60 | $7.55 | 756629 |
| 2023-02-28 | 7.66 | $7.42 | 807600 |
| 2023-02-27 | 7.75 | $7.44 | 418200 |
| 2023-02-24 | 7.85 | $7.39 | 940249 |
| 2023-02-23 | 7.98 | $7.09 | 1.1M |
| 2023-02-22 | 8.20 | $7.13 | 2.3M |
| 2023-02-21 | 8.44 | $8.00 | 820349 |
| 2023-02-17 | 8.54 | $8.20 | 717075 |
| 2023-02-16 | 8.62 | $8.56 | 387143 |
| 2023-02-15 | 8.63 | $8.56 | 421016 |
| 2023-02-14 | 8.65 | $8.92 | 601180 |
| 2023-02-13 | 8.59 | $8.94 | 467925 |
| 2023-02-10 | 8.51 | $8.83 | 1.3M |
| 2023-02-09 | 8.45 | $8.19 | 633700 |
| 2023-02-08 | 8.52 | $8.44 | 730800 |
| 2023-02-07 | 8.54 | $8.59 | 408137 |
| 2023-02-06 | 8.53 | $8.41 | 531302 |
| 2023-02-03 | 8.56 | $8.37 | 1.2M |
| 2023-02-02 | 8.61 | $8.32 | 1.1M |
| 2023-02-01 | 8.67 | $8.53 | 826200 |
| 2023-01-31 | 8.70 | $8.78 | 577933 |
| 2023-01-30 | 8.68 | $8.51 | 429100 |
| 2023-01-27 | 8.71 | $8.50 | 383600 |
| 2023-01-26 | 8.75 | $8.68 | 611600 |
| 2023-01-25 | 8.76 | $8.64 | 508700 |
| 2023-01-24 | 8.78 | $8.32 | 632100 |
| 2023-01-23 | 8.87 | $8.58 | 423432 |
| 2023-01-20 | 8.91 | $8.61 | 1.3M |
| 2023-01-19 | 8.96 | $8.69 | 395800 |
| 2023-01-18 | 9.00 | $8.70 | 489500 |
| 2023-01-17 | 9.04 | $9.32 | 662000 |
| 2023-01-13 | 8.95 | $9.17 | 372932 |
| 2023-01-12 | 8.88 | $9.33 | 797631 |
| 2023-01-11 | 8.77 | $9.03 | 816800 |
| 2023-01-10 | 8.70 | $8.94 | 511603 |
| 2023-01-09 | 8.63 | $8.59 | 641300 |
| 2023-01-06 | 8.63 | $8.50 | 457435 |
| 2023-01-05 | 8.65 | $8.29 | 299500 |
| 2023-01-04 | 8.71 | $8.40 | 463200 |
| 2023-01-03 | 8.76 | $8.34 | 719200 |
| 2022-12-30 | 8.83 | $9.24 | 594600 |
| 2022-12-29 | 8.72 | $9.00 | 372900 |
| 2022-12-28 | 8.64 | $8.69 | 353803 |
| 2022-12-27 | 8.62 | $9.30 | 571301 |
| 2022-12-23 | 8.46 | $9.05 | 569800 |
| 2022-12-22 | 8.33 | $8.73 | 705237 |
| 2022-12-21 | 8.24 | $8.69 | 1.1M |
| 2022-12-20 | 8.15 | $8.38 | 501055 |
| 2022-12-19 | 8.10 | $8.11 | 327109 |
| 2022-12-16 | 8.11 | $8.18 | 1.2M |
| 2022-12-15 | 8.11 | $8.23 | 425600 |
| 2022-12-14 | 8.09 | $8.34 | 400400 |
| 2022-12-13 | 8.06 | $8.28 | 1.3M |
| 2022-12-12 | 8.02 | $8.13 | 608139 |
| 2022-12-09 | 8.02 | $7.82 | 523821 |
| 2022-12-08 | 8.08 | $8.11 | 541032 |
| 2022-12-07 | 8.09 | $7.98 | 896542 |
| 2022-12-06 | 8.13 | $7.96 | 481033 |
| 2022-12-05 | 8.18 | $7.87 | 535616 |
| 2022-12-02 | 8.26 | $8.19 | 367600 |
| 2022-12-01 | 8.29 | $8.03 | 523915 |
| 2022-11-30 | 8.35 | $8.19 | 483827 |
| 2022-11-29 | 8.39 | $8.08 | 475400 |
| 2022-11-28 | 8.46 | $8.06 | 577413 |
| 2022-11-25 | 8.55 | $8.03 | 101900 |
| 2022-11-23 | 8.65 | $8.19 | 334935 |
| 2022-11-22 | 8.74 | $8.39 | 656700 |
| 2022-11-21 | 8.80 | $8.07 | 682583 |
| 2022-11-18 | 8.94 | $8.68 | 450024 |
| 2022-11-17 | 8.97 | $8.64 | 641500 |
| 2022-11-16 | 9.01 | $8.43 | 516100 |
| 2022-11-15 | 9.10 | $8.53 | 501100 |
| 2022-11-14 | 9.18 | $8.64 | 582900 |
| 2022-11-11 | 9.25 | $8.98 | 770539 |
| 2022-11-10 | 9.25 | $8.85 | 3.7M |
| 2022-11-09 | 9.29 | $8.79 | 746003 |
| 2022-11-08 | 9.33 | $9.30 | 887612 |
| 2022-11-07 | 9.27 | $9.32 | 692430 |
| 2022-11-04 | 9.20 | $9.41 | 924200 |
| 2022-11-03 | 9.09 | $8.65 | 1.2M |
| 2022-11-02 | 9.12 | $9.19 | 773868 |
| 2022-11-01 | 9.04 | $9.22 | 777100 |
| 2022-10-31 | 8.94 | $9.65 | 917301 |
| 2022-10-28 | 8.73 | $9.14 | 688000 |
| 2022-10-27 | 8.58 | $8.75 | 921300 |
| 2022-10-26 | 8.50 | $8.69 | 647500 |
| 2022-10-25 | 8.41 | $8.60 | 754600 |
| 2022-10-24 | 8.32 | $8.65 | 745300 |
| 2022-10-21 | 8.21 | $8.66 | 1.4M |
| 2022-10-20 | 8.07 | $8.23 | 751744 |
| 2022-10-19 | 8.00 | $8.24 | 544900 |
| 2022-10-18 | 7.91 | $8.10 | 304600 |
| 2022-10-17 | 7.84 | $7.98 | 406408 |
| 2022-10-14 | 7.78 | $7.69 | 255100 |
| 2022-10-13 | 7.78 | $8.06 | 406206 |
| 2022-10-12 | 7.69 | $7.73 | 244950 |
| 2022-10-11 | 7.65 | $7.85 | 301300 |
| 2022-10-10 | 7.58 | $7.87 | 301000 |
| 2022-10-07 | 7.50 | $8.05 | 581700 |
| 2022-10-06 | 7.36 | $7.95 | 369100 |
| 2022-10-05 | 7.22 | $8.09 | 631100 |
| 2022-10-04 | 7.03 | $7.59 | 501000 |
| 2022-10-03 | 6.92 | $7.24 | 568200 |
| 2022-09-30 | 6.86 | $6.97 | 791600 |
| 2022-09-29 | 6.84 | $6.92 | 460124 |
| 2022-09-28 | 6.84 | $6.88 | 525710 |
| 2022-09-27 | 6.85 | $6.50 | 483912 |
| 2022-09-26 | 6.93 | $6.41 | 566530 |
| 2022-09-23 | 7.05 | $6.30 | 697900 |
| 2022-09-22 | 7.21 | $7.05 | 456900 |
| 2022-09-21 | 7.25 | $7.12 | 639100 |
| 2022-09-20 | 7.27 | $7.13 | 980905 |
| 2022-09-19 | 7.29 | $7.18 | 406443 |
| 2022-09-16 | 7.30 | $7.19 | 2.0M |
| 2022-09-15 | 7.32 | $7.27 | 590439 |
| 2022-09-14 | 7.31 | $7.36 | 528900 |
| 2022-09-13 | 7.29 | $7.08 | 625832 |
| 2022-09-12 | 7.33 | $7.55 | 374622 |
| 2022-09-09 | 7.27 | $7.50 | 567550 |
| 2022-09-08 | 7.21 | $7.22 | 290044 |
| 2022-09-07 | 7.20 | $7.29 | 469712 |
| 2022-09-06 | 7.17 | $6.95 | 484541 |
| 2022-09-02 | 7.21 | $7.20 | 389400 |
| 2022-09-01 | 7.20 | $6.71 | 450100 |
| 2022-08-31 | 7.29 | $7.11 | 371430 |
| 2022-08-30 | 7.31 | $7.16 | 443400 |
| 2022-08-29 | 7.33 | $7.58 | 527132 |
| 2022-08-26 | 7.26 | $7.42 | 475544 |
| 2022-08-25 | 7.21 | $7.70 | 308404 |
| 2022-08-24 | 7.09 | $7.68 | 693900 |
| 2022-08-23 | 6.95 | $7.37 | 527500 |
| 2022-08-22 | 6.86 | $7.20 | 392030 |
| 2022-08-19 | 6.80 | $6.97 | 382100 |
| 2022-08-18 | 6.77 | $7.12 | 435246 |
| 2022-08-17 | 6.70 | $6.77 | 442500 |
| 2022-08-16 | 6.70 | $6.55 | 356400 |
| 2022-08-15 | 6.74 | $6.59 | 472400 |
| 2022-08-12 | 6.78 | $6.95 | 368300 |
| 2022-08-11 | 6.76 | $6.96 | 402600 |
| 2022-08-10 | 6.73 | $6.74 | 458640 |
| 2022-08-09 | 6.74 | $6.70 | 265603 |
| 2022-08-08 | 6.76 | $6.67 | 426200 |
| 2022-08-05 | 6.79 | $6.73 | 486000 |
| 2022-08-04 | 6.82 | $6.44 | 617100 |
| 2022-08-03 | 6.91 | $6.84 | 684900 |
| 2022-08-02 | 6.93 | $7.16 | 452245 |
| 2022-08-01 | 6.89 | $6.93 | 635400 |
| 2022-07-29 | 6.89 | $7.47 | 583000 |
| 2022-07-28 | 6.77 | $7.12 | 386700 |
| 2022-07-27 | 6.72 | $7.33 | 440134 |
| 2022-07-26 | 6.61 | $7.08 | 369824 |
| 2022-07-25 | 6.54 | $7.13 | 257904 |
| 2022-07-22 | 6.44 | $6.62 | 439900 |
| 2022-07-21 | 6.44 | $6.64 | 360800 |
| 2022-07-20 | 6.44 | $7.11 | 398500 |
| 2022-07-19 | 6.35 | $7.00 | 380611 |
| 2022-07-18 | 6.26 | $6.63 | 334900 |
| 2022-07-15 | 6.24 | $6.26 | 403700 |
| 2022-07-14 | 6.30 | $6.16 | 305003 |
| 2022-07-13 | 6.39 | $6.34 | 217500 |
| 2022-07-12 | 6.46 | $6.25 | 454300 |
| 2022-07-11 | 6.56 | $6.69 | 186231 |
| 2022-07-08 | 6.59 | $6.81 | 270300 |
| 2022-07-07 | 6.60 | $6.76 | 351400 |
| 2022-07-06 | 6.63 | $6.28 | 349300 |
| 2022-07-05 | 6.77 | $6.31 | 398134 |
| 2022-07-01 | 6.93 | $6.87 | 305200 |
| 2022-06-30 | 6.99 | $6.82 | 759600 |
| 2022-06-29 | 7.08 | $6.80 | 342037 |
| 2022-06-28 | 7.19 | $6.99 | 486500 |
| 2022-06-27 | 7.29 | $7.02 | 541221 |
| 2022-06-24 | 7.39 | $6.72 | 1.6M |
| 2022-06-23 | 7.57 | $6.43 | 1.0M |
| 2022-06-22 | 7.85 | $6.87 | 462753 |
| 2022-06-21 | 8.08 | $7.78 | 494200 |
| 2022-06-17 | 8.15 | $7.33 | 3.9M |
| 2022-06-16 | 8.34 | $7.69 | 461639 |
| 2022-06-15 | 8.47 | $7.91 | 331500 |
| 2022-06-14 | 8.59 | $7.82 | 351400 |
| 2022-06-13 | 8.73 | $8.08 | 522800 |
| 2022-06-10 | 8.85 | $8.50 | 481835 |
| 2022-06-09 | 8.89 | $8.89 | 246600 |
| 2022-06-08 | 8.86 | $9.13 | 458427 |
| 2022-06-07 | 8.77 | $9.57 | 542522 |
| 2022-06-06 | 8.57 | $9.12 | 543400 |
| 2022-06-03 | 8.44 | $8.71 | 283828 |
| 2022-06-02 | 8.37 | $8.44 | 365240 |
| 2022-06-01 | 8.34 | $8.66 | 378005 |
| 2022-05-31 | 8.26 | $8.47 | 519153 |
| 2022-05-27 | 8.21 | $8.61 | 317142 |
| 2022-05-26 | 8.12 | $8.41 | 276715 |
| 2022-05-25 | 8.06 | $8.62 | 247000 |
| 2022-05-24 | 7.94 | $8.48 | 245137 |
| 2022-05-23 | 7.83 | $8.32 | 280400 |
| 2022-05-20 | 7.75 | $7.92 | 270000 |
| 2022-05-19 | 7.73 | $7.83 | 321000 |
| 2022-05-18 | 7.73 | $7.80 | 268933 |
| 2022-05-17 | 7.74 | $8.08 | 212108 |
| 2022-05-16 | 7.69 | $8.00 | 283035 |
| 2022-05-13 | 7.65 | $7.64 | 285400 |
| 2022-05-12 | 7.69 | $7.49 | 386900 |
| 2022-05-11 | 7.76 | $7.66 | 360433 |
| 2022-05-10 | 7.81 | $7.32 | 685908 |
| 2022-05-09 | 7.94 | $7.59 | 783143 |
| 2022-05-06 | 8.03 | $8.35 | 322636 |
| 2022-05-05 | 7.99 | $8.17 | 560500 |
| 2022-05-04 | 7.97 | $8.30 | 462017 |
| 2022-05-03 | 7.92 | $8.00 | 424808 |
| 2022-05-02 | 7.93 | $7.55 | 645700 |
| 2022-04-29 | 8.04 | $7.76 | 390504 |
| 2022-04-28 | 8.13 | $8.07 | 283800 |
| 2022-04-27 | 8.16 | $7.84 | 226728 |
| 2022-04-26 | 8.25 | $7.74 | 421246 |
| 2022-04-25 | 8.37 | $7.58 | 498200 |
| 2022-04-22 | 8.55 | $7.90 | 455700 |
| 2022-04-21 | 8.69 | $8.25 | 376055 |
| 2022-04-20 | 8.78 | $8.82 | 332200 |
| 2022-04-19 | 8.76 | $8.78 | 279500 |
| 2022-04-18 | 8.74 | $9.03 | 505100 |
| 2022-04-14 | 8.67 | $8.83 | 388512 |
| 2022-04-13 | 8.63 | $8.73 | 330508 |
| 2022-04-12 | 8.61 | $8.47 | 406400 |
| 2022-04-11 | 8.64 | $8.28 | 280317 |
| 2022-04-08 | 8.71 | $8.67 | 285200 |
| 2022-04-07 | 8.71 | $8.36 | 210500 |
| 2022-04-06 | 8.77 | $8.32 | 287028 |
| 2022-04-05 | 8.86 | $8.39 | 267100 |
| 2022-04-04 | 8.94 | $8.77 | 422431 |
| 2022-04-01 | 8.95 | $8.83 | 454013 |
| 2022-03-31 | 8.95 | $8.57 | 292700 |
| 2022-03-30 | 9.00 | $8.54 | 277300 |
| 2022-03-29 | 9.07 | $8.55 | 470876 |
| 2022-03-28 | 9.15 | $8.78 | 456003 |
| 2022-03-25 | 9.18 | $9.34 | 365643 |
| 2022-03-24 | 9.11 | $8.87 | 288215 |
| 2022-03-23 | 9.11 | $9.15 | 344742 |
| 2022-03-22 | 9.06 | $9.02 | 429200 |
| 2022-03-21 | 9.02 | $9.09 | 619500 |
| 2022-03-18 | 8.96 | $8.63 | 1.8M |
| 2022-03-17 | 8.98 | $8.45 | 718229 |
| 2022-03-16 | 9.05 | $8.02 | 664645 |
| 2022-03-15 | 9.21 | $8.04 | 737100 |
| 2022-03-14 | 9.39 | $8.30 | 924600 |
| 2022-03-11 | 9.54 | $9.40 | 623602 |
| 2022-03-10 | 9.48 | $9.70 | 626846 |
| 2022-03-09 | 9.34 | $9.18 | 1.1M |
| 2022-03-08 | 9.28 | $9.98 | 812366 |
| 2022-03-07 | 9.04 | $9.75 | 1.3M |
| 2022-03-04 | 8.80 | $9.61 | 539737 |
| 2022-03-03 | 8.56 | $9.19 | 590310 |
| 2022-03-02 | 8.36 | $9.06 | 646794 |
| 2022-03-01 | 8.15 | $8.48 | 761900 |
| 2022-02-28 | 8.03 | $8.28 | 361400 |
| 2022-02-25 | 7.93 | $8.21 | 457912 |
| 2022-02-24 | 7.82 | $8.11 | 667000 |
| 2022-02-23 | 7.71 | $8.53 | 1.1M |
| 2022-02-22 | 7.50 | $7.49 | 617900 |
| 2022-02-18 | 7.48 | $7.48 | 342300 |
| 2022-02-17 | 7.44 | $7.50 | 313218 |
| 2022-02-16 | 7.40 | $7.55 | 409025 |
| 2022-02-15 | 7.34 | $7.40 | 613700 |
| 2022-02-14 | 7.30 | $7.19 | 501728 |
| 2022-02-11 | 7.30 | $7.45 | 718300 |
| 2022-02-10 | 7.23 | $7.12 | 839300 |
| 2022-02-09 | 7.23 | $7.02 | 1.2M |
| 2022-02-08 | 7.25 | $7.13 | 544200 |
| 2022-02-07 | 7.24 | $7.22 | 420100 |
| 2022-02-04 | 7.21 | $7.39 | 457807 |
| 2022-02-03 | 7.14 | $7.49 | 869300 |
| 2022-02-02 | 7.04 | $7.62 | 1.0M |
| 2022-02-01 | 6.89 | $7.34 | 606400 |
| 2022-01-31 | 6.77 | $6.67 | 473600 |
| 2022-01-28 | 6.78 | $6.45 | 647000 |
| 2022-01-27 | 6.83 | $6.55 | 663300 |
| 2022-01-26 | 6.87 | $7.08 | 615300 |
| 2022-01-25 | 6.81 | $7.12 | 518300 |
| 2022-01-24 | 6.72 | $6.73 | 476901 |
| 2022-01-21 | 6.70 | $6.47 | 565801 |
| 2022-01-20 | 6.73 | $6.62 | 510301 |
| 2022-01-19 | 6.73 | $6.71 | 523000 |
| 2022-01-18 | 6.72 | $6.85 | 448715 |
| 2022-01-14 | 6.67 | $6.80 | 363246 |
| 2022-01-13 | 6.62 | $6.66 | 216500 |
| 2022-01-12 | 6.59 | $6.65 | 281503 |
| 2022-01-11 | 6.56 | $6.66 | 466913 |
| 2022-01-10 | 6.53 | $6.61 | 199500 |
| 2022-01-07 | 6.49 | $6.60 | 213100 |
| 2022-01-06 | 6.46 | $6.70 | 225900 |
| 2022-01-05 | 6.39 | $6.42 | 299738 |
| 2022-01-04 | 6.37 | $6.74 | 319400 |
| 2022-01-03 | 6.29 | $6.70 | 413028 |
| 2021-12-31 | 6.19 | $6.23 | 160200 |
| 2021-12-30 | 6.18 | $6.21 | 149640 |
| 2021-12-29 | 6.18 | $6.17 | 171500 |
| 2021-12-28 | 6.17 | $6.28 | 310900 |
| 2021-12-27 | 6.15 | $6.38 | 177200 |
| 2021-12-23 | 6.10 | $6.23 | 217112 |
| 2021-12-22 | 6.08 | $6.21 | 239018 |
| 2021-12-21 | 6.05 | $6.08 | 346427 |
| 2021-12-20 | 6.05 | $6.02 | 316501 |
| 2021-12-17 | 6.06 | $6.06 | 972500 |
| 2021-12-16 | 6.07 | $5.96 | 391908 |
| 2021-12-15 | 6.10 | $6.00 | 346047 |
| 2021-12-14 | 6.12 | $6.07 | 415525 |
| 2021-12-13 | 6.14 | $6.26 | 301200 |
| 2021-12-10 | 6.11 | $6.49 | 369300 |
| 2021-12-09 | 6.04 | $6.42 | 331300 |
| 2021-12-08 | 5.96 | $6.23 | 313300 |
| 2021-12-07 | 5.92 | $6.12 | 297041 |
| 2021-12-06 | 5.89 | $5.91 | 178030 |
| 2021-12-03 | 5.90 | $5.90 | 356009 |
| 2021-12-02 | 5.92 | $5.89 | 335546 |
| 2021-12-01 | 5.95 | $5.69 | 932181 |
| 2021-11-30 | 6.02 | $5.73 | 1.1M |
| 2021-11-29 | 6.09 | $6.00 | 348000 |
| 2021-11-26 | 6.12 | $5.80 | 364100 |
| 2021-11-24 | 6.20 | $6.00 | 342500 |
| 2021-11-23 | 6.25 | $6.05 | 616800 |
| 2021-11-22 | 6.29 | $5.71 | 454400 |
| 2021-11-19 | 6.42 | $5.34 | 624513 |
| 2021-11-18 | 6.64 | $6.02 | 405900 |
| 2021-11-17 | 6.75 | $6.23 | 351800 |
| 2021-11-16 | 6.84 | $6.51 | 259500 |
| 2021-11-15 | 6.88 | $6.52 | 342711 |
| 2021-11-12 | 6.92 | $6.60 | 410764 |
| 2021-11-11 | 6.95 | $6.75 | 328147 |
| 2021-11-10 | 6.95 | $7.01 | 302700 |
| 2021-11-09 | 6.90 | $7.45 | 381600 |
| 2021-11-08 | 6.74 | $7.15 | 542006 |
| 2021-11-05 | 6.62 | $7.21 | 2.3M |
| 2021-11-04 | 6.46 | $6.46 | 320100 |
| 2021-11-03 | 6.44 | $6.50 | 520743 |
| 2021-11-02 | 6.40 | $5.97 | 313000 |
| 2021-11-01 | 6.47 | $6.24 | 496315 |
| 2021-10-29 | 6.48 | $6.01 | 388227 |
| 2021-10-28 | 6.55 | $6.33 | 231906 |
| 2021-10-27 | 6.56 | $6.22 | 372440 |
| 2021-10-26 | 6.60 | $6.66 | 462116 |
| 2021-10-25 | 6.54 | $6.66 | 247600 |
| 2021-10-22 | 6.47 | $6.38 | 279980 |
| 2021-10-21 | 6.45 | $6.41 | 462034 |
| 2021-10-20 | 6.42 | $6.65 | 198800 |
| 2021-10-19 | 6.33 | $6.71 | 298000 |
| 2021-10-18 | 6.21 | $6.56 | 442900 |
| 2021-10-15 | 6.10 | $6.51 | 469903 |
| 2021-10-14 | 5.98 | $6.48 | 388800 |
| 2021-10-13 | 5.85 | $6.35 | 401647 |
| 2021-10-12 | 5.73 | $6.13 | 212031 |
| 2021-10-11 | 5.63 | $5.98 | 230815 |
| 2021-10-08 | 5.54 | $5.96 | 368500 |
| 2021-10-07 | 5.44 | $5.62 | 301800 |
| 2021-10-06 | 5.40 | $5.30 | 390500 |
| 2021-10-05 | 5.43 | $5.72 | 487300 |
| 2021-10-04 | 5.36 | $5.76 | 533400 |
| 2021-10-01 | 5.28 | $5.44 | 342302 |
| 2021-09-30 | 5.25 | $5.19 | 233600 |
| 2021-09-29 | 5.27 | $5.18 | 321800 |
| 2021-09-28 | 5.30 | $5.45 | 470536 |
| 2021-09-27 | 5.27 | $5.58 | 1.6M |
| 2021-09-24 | 5.21 | $5.36 | 234300 |
| 2021-09-23 | 5.19 | $5.39 | 287908 |
| 2021-09-22 | 5.16 | $5.09 | 275018 |
| 2021-09-21 | 5.19 | $4.97 | 195900 |
| 2021-09-20 | 5.25 | $5.07 | 310736 |
| 2021-09-17 | 5.30 | $5.18 | 1.7M |
| 2021-09-16 | 5.34 | $5.49 | 402428 |
| 2021-09-15 | 5.31 | $5.37 | 373223 |
| 2021-09-14 | 5.31 | $5.27 | 344923 |
| 2021-09-13 | 5.33 | $5.55 | 1.0M |
| 2021-09-10 | 5.29 | $5.16 | 153947 |
| 2021-09-09 | 5.34 | $5.17 | 246439 |
| 2021-09-08 | 5.38 | $5.22 | 318400 |
| 2021-09-07 | 5.42 | $5.38 | 218800 |
| 2021-09-03 | 5.44 | $5.43 | 213448 |
| 2021-09-02 | 5.45 | $5.55 | 400127 |
| 2021-09-01 | 5.44 | $5.54 | 247200 |
| 2021-08-31 | 5.42 | $5.35 | 437500 |
| 2021-08-30 | 5.45 | $5.36 | 196309 |
| 2021-08-27 | 5.47 | $5.65 | 579246 |
| 2021-08-26 | 5.44 | $5.66 | 204700 |
| 2021-08-25 | 5.40 | $5.70 | 208117 |
| 2021-08-24 | 5.35 | $5.57 | 205601 |
| 2021-08-23 | 5.32 | $5.40 | 222904 |
| 2021-08-20 | 5.32 | $5.35 | 288414 |
| 2021-08-19 | 5.34 | $5.32 | 481133 |
| 2021-08-18 | 5.36 | $5.41 | 300611 |
| 2021-08-17 | 5.36 | $5.40 | 445200 |
| 2021-08-16 | 5.38 | $5.29 | 270500 |
| 2021-08-13 | 5.41 | $5.36 | 294800 |
| 2021-08-12 | 5.44 | $5.55 | 224700 |
| 2021-08-11 | 5.44 | $5.51 | 199433 |
| 2021-08-10 | 5.44 | $5.43 | 232003 |
| 2021-08-09 | 5.46 | $5.20 | 293627 |
| 2021-08-06 | 5.54 | $5.37 | 218300 |
| 2021-08-05 | 5.59 | $5.46 | 384100 |
| 2021-08-04 | 5.63 | $5.38 | 502300 |
| 2021-08-03 | 5.70 | $5.99 | 369509 |
| 2021-08-02 | 5.65 | $5.70 | 359810 |
| 2021-07-30 | 5.65 | $5.95 | 378036 |
| 2021-07-29 | 5.61 | $5.78 | 165200 |
| 2021-07-28 | 5.59 | $5.70 | 162016 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.72
2026-07-24
Close Price
$20.17
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.13
Average
9.52
Maximum
20.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.72 | $20.17 | 1.6M |
| 2026-07-23 | 20.77 | $20.84 | 1.9M |
| 2026-07-22 | 20.62 | $21.35 | 1.8M |
| 2026-07-21 | 20.26 | $20.41 | 2.1M |
| 2026-07-20 | 20.12 | $20.41 | 2.2M |
| 2026-07-17 | 19.93 | $20.33 | 2.2M |
| 2026-07-16 | 19.73 | $19.84 | 1.0M |
| 2026-07-15 | 19.63 | $19.98 | 1.7M |
| 2026-07-14 | 19.45 | $20.32 | 1.3M |
| 2026-07-13 | 19.13 | $19.55 | 1.1M |
| 2026-07-10 | 18.98 | $19.25 | 1.1M |
| 2026-07-09 | 18.88 | $19.17 | 886522 |
| 2026-07-08 | 18.79 | $19.16 | 1.2M |
| 2026-07-07 | 18.68 | $18.65 | 2.3M |
| 2026-07-06 | 18.71 | $18.10 | 1.3M |
| 2026-07-02 | 18.92 | $17.99 | 1.5M |
| 2026-07-01 | 19.21 | $19.01 | 3.9M |
| 2026-06-30 | 19.24 | $19.98 | 1.7M |
| 2026-06-29 | 18.96 | $19.63 | 1.7M |
| 2026-06-26 | 18.72 | $19.66 | 9.0M |
| 2026-06-25 | 18.42 | $19.18 | 1.6M |
| 2026-06-24 | 18.22 | $18.39 | 1.5M |
| 2026-06-23 | 18.21 | $18.55 | 1.5M |
| 2026-06-22 | 18.16 | $18.48 | 1.5M |
| 2026-06-18 | 18.12 | $17.70 | 3.4M |
| 2026-06-17 | 18.32 | $18.04 | 1.1M |
| 2026-06-16 | 18.46 | $18.20 | 1.1M |
| 2026-06-15 | 18.57 | $18.46 | 1.4M |
| 2026-06-12 | 18.63 | $18.91 | 1.4M |
| 2026-06-11 | 18.56 | $18.47 | 978696 |
| 2026-06-10 | 18.60 | $18.40 | 1.3M |
| 2026-06-09 | 18.68 | $18.32 | 1.2M |
| 2026-06-08 | 18.80 | $18.50 | 1.6M |
| 2026-06-05 | 18.89 | $18.01 | 1.4M |
| 2026-06-04 | 19.14 | $19.21 | 1.1M |
| 2026-06-03 | 19.06 | $18.98 | 1.3M |
| 2026-06-02 | 19.03 | $18.86 | 1.4M |
| 2026-06-01 | 19.03 | $18.38 | 1.5M |
| 2026-05-29 | 19.16 | $17.93 | 1.7M |
| 2026-05-28 | 19.46 | $18.14 | 1.2M |
| 2026-05-27 | 19.75 | $18.66 | 1.8M |
| 2026-05-26 | 19.91 | $19.35 | 2.2M |
| 2026-05-22 | 19.88 | $19.28 | 1.7M |
| 2026-05-21 | 19.85 | $19.64 | 2.1M |
| 2026-05-20 | 19.67 | $19.90 | 2.5M |
| 2026-05-19 | 19.36 | $20.04 | 1.9M |
| 2026-05-18 | 18.91 | $19.56 | 1.9M |
| 2026-05-15 | 18.51 | $18.96 | 2.5M |
| 2026-05-14 | 18.19 | $18.60 | 1.5M |
| 2026-05-13 | 17.90 | $18.34 | 2.5M |
| 2026-05-12 | 17.62 | $18.05 | 1.6M |
| 2026-05-11 | 17.36 | $17.62 | 1.7M |
| 2026-05-08 | 17.17 | $16.80 | 1.9M |
| 2026-05-07 | 17.19 | $16.82 | 2.4M |
| 2026-05-06 | 17.19 | $17.45 | 3.5M |
| 2026-05-05 | 16.99 | $17.25 | 1.5M |
| 2026-05-04 | 16.80 | $16.61 | 1.3M |
| 2026-05-01 | 16.76 | $16.42 | 1.3M |
| 2026-04-30 | 16.76 | $16.73 | 1.7M |
| 2026-04-29 | 16.65 | $17.00 | 1.6M |
| 2026-04-28 | 16.43 | $16.52 | 1.4M |
| 2026-04-27 | 16.30 | $16.52 | 1.7M |
| 2026-04-24 | 16.13 | $16.74 | 5.3M |
| 2026-04-23 | 15.85 | $16.77 | 2.6M |
| 2026-04-22 | 15.49 | $16.40 | 3.8M |
| 2026-04-21 | 15.17 | $15.45 | 1.7M |
| 2026-04-20 | 15.08 | $15.04 | 2.2M |
| 2026-04-17 | 15.10 | $14.87 | 4.3M |
| 2026-04-16 | 15.17 | $15.43 | 1.4M |
| 2026-04-15 | 15.08 | $14.99 | 1.2M |
| 2026-04-14 | 15.10 | $14.81 | 1.9M |
| 2026-04-13 | 15.18 | $14.49 | 2.0M |
| 2026-04-10 | 15.38 | $15.16 | 866527 |
| 2026-04-09 | 15.40 | $15.12 | 930069 |
| 2026-04-08 | 15.44 | $15.36 | 1.5M |
| 2026-04-07 | 15.40 | $15.19 | 1.3M |
| 2026-04-06 | 15.41 | $15.14 | 724022 |
| 2026-04-02 | 15.42 | $15.18 | 1.8M |
| 2026-04-01 | 15.41 | $15.08 | 2.7M |
| 2026-03-31 | 15.42 | $15.30 | 2.7M |
| 2026-03-30 | 15.36 | $15.22 | 2.3M |
| 2026-03-27 | 15.31 | $15.61 | 1.3M |
| 2026-03-26 | 15.11 | $15.59 | 1.7M |
| 2026-03-25 | 14.86 | $15.15 | 1.3M |
| 2026-03-24 | 14.69 | $14.88 | 1.7M |
| 2026-03-23 | 14.56 | $14.43 | 1.3M |
| 2026-03-20 | 14.54 | $14.41 | 1.9M |
| 2026-03-19 | 14.52 | $14.63 | 1.2M |
| 2026-03-18 | 14.41 | $14.50 | 1.3M |
| 2026-03-17 | 14.32 | $14.60 | 1.4M |
| 2026-03-16 | 14.17 | $14.16 | 1.4M |
| 2026-03-13 | 14.12 | $14.01 | 1.5M |
| 2026-03-12 | 14.10 | $13.87 | 1.9M |
| 2026-03-11 | 14.12 | $14.09 | 1.4M |
| 2026-03-10 | 14.06 | $13.87 | 1.2M |
| 2026-03-09 | 14.06 | $13.92 | 938243 |
| 2026-03-06 | 14.03 | $13.83 | 961643 |
| 2026-03-05 | 14.02 | $14.03 | 1.8M |
| 2026-03-04 | 13.93 | $13.95 | 2.2M |
| 2026-03-03 | 13.84 | $13.46 | 1.9M |
| 2026-03-02 | 13.88 | $13.65 | 1.9M |
| 2026-02-27 | 13.86 | $13.67 | 2.4M |
| 2026-02-26 | 13.82 | $13.85 | 1.7M |
| 2026-02-25 | 13.70 | $13.77 | 1.8M |
| 2026-02-24 | 13.58 | $13.65 | 3.1M |
| 2026-02-23 | 13.46 | $12.79 | 3.3M |
| 2026-02-20 | 13.58 | $12.73 | 9.8M |
| 2026-02-19 | 13.73 | $14.22 | 1.8M |
| 2026-02-18 | 13.44 | $14.41 | 3.3M |
| 2026-02-17 | 13.01 | $13.26 | 1.9M |
| 2026-02-13 | 12.85 | $12.82 | 838800 |
| 2026-02-12 | 12.78 | $12.35 | 1.0M |
| 2026-02-11 | 12.84 | $12.99 | 667100 |
| 2026-02-10 | 12.70 | $12.72 | 508935 |
| 2026-02-09 | 12.62 | $12.96 | 765422 |
| 2026-02-06 | 12.43 | $12.89 | 1.1M |
| 2026-02-05 | 12.21 | $12.09 | 919860 |
| 2026-02-04 | 12.20 | $12.14 | 838606 |
| 2026-02-03 | 12.17 | $12.22 | 856900 |
| 2026-02-02 | 12.09 | $11.91 | 720005 |
| 2026-01-30 | 12.10 | $12.09 | 966613 |
| 2026-01-29 | 12.04 | $12.06 | 1.0M |
| 2026-01-28 | 11.98 | $11.48 | 855712 |
| 2026-01-27 | 12.08 | $11.74 | 593300 |
| 2026-01-26 | 12.12 | $11.74 | 585728 |
| 2026-01-23 | 12.15 | $12.00 | 905774 |
| 2026-01-22 | 12.11 | $12.25 | 1.1M |
| 2026-01-21 | 11.97 | $12.33 | 757977 |
| 2026-01-20 | 11.77 | $11.71 | 531100 |
| 2026-01-16 | 11.72 | $11.82 | 802729 |
| 2026-01-15 | 11.61 | $11.90 | 508050 |
| 2026-01-14 | 11.45 | $11.65 | 652811 |
| 2026-01-13 | 11.33 | $11.64 | 815706 |
| 2026-01-12 | 11.19 | $11.28 | 680602 |
| 2026-01-09 | 11.12 | $11.14 | 437500 |
| 2026-01-08 | 11.09 | $11.24 | 724949 |
| 2026-01-07 | 11.01 | $10.77 | 527300 |
| 2026-01-06 | 11.06 | $11.23 | 726803 |
| 2026-01-05 | 10.97 | $11.60 | 948400 |
| 2026-01-02 | 10.74 | $11.09 | 832791 |
| 2025-12-31 | 10.63 | $10.52 | 463600 |
| 2025-12-30 | 10.67 | $10.64 | 453516 |
| 2025-12-29 | 10.69 | $10.66 | 482800 |
| 2025-12-26 | 10.70 | $10.68 | 315000 |
| 2025-12-24 | 10.71 | $10.69 | 243807 |
| 2025-12-23 | 10.72 | $10.67 | 497605 |
| 2025-12-22 | 10.73 | $10.72 | 591500 |
| 2025-12-19 | 10.73 | $10.50 | 1.7M |
| 2025-12-18 | 10.80 | $10.49 | 865434 |
| 2025-12-17 | 10.89 | $10.57 | 1.2M |
| 2025-12-16 | 10.97 | $10.49 | 1.2M |
| 2025-12-15 | 11.09 | $10.79 | 759100 |
| 2025-12-12 | 11.15 | $10.85 | 843562 |
| 2025-12-11 | 11.18 | $11.37 | 797309 |
| 2025-12-10 | 11.06 | $11.64 | 1.1M |
| 2025-12-09 | 10.83 | $11.12 | 712632 |
| 2025-12-08 | 10.70 | $11.06 | 601138 |
| 2025-12-05 | 10.57 | $11.20 | 793800 |
| 2025-12-04 | 10.36 | $11.23 | 793762 |
| 2025-12-03 | 10.10 | $11.17 | 848641 |
| 2025-12-02 | 9.80 | $10.33 | 502445 |
| 2025-12-01 | 9.72 | $10.29 | 506839 |
| 2025-11-28 | 9.63 | $10.10 | 468816 |
| 2025-11-26 | 9.58 | $9.98 | 590131 |
| 2025-11-25 | 9.58 | $10.01 | 782506 |
| 2025-11-24 | 9.57 | $9.98 | 706896 |
| 2025-11-21 | 9.58 | $9.72 | 786500 |
| 2025-11-20 | 9.68 | $9.40 | 851900 |
| 2025-11-19 | 9.91 | $9.69 | 606470 |
| 2025-11-18 | 10.11 | $9.78 | 697363 |
| 2025-11-17 | 10.33 | $9.74 | 668835 |
| 2025-11-14 | 10.62 | $9.98 | 922223 |
| 2025-11-13 | 10.90 | $10.10 | 1.1M |
| 2025-11-12 | 11.21 | $10.82 | 696726 |
| 2025-11-11 | 11.35 | $11.11 | 711134 |
| 2025-11-10 | 11.43 | $11.00 | 995705 |
| 2025-11-07 | 11.56 | $10.96 | 785000 |
| 2025-11-06 | 11.73 | $11.33 | 744500 |
| 2025-11-05 | 11.82 | $11.48 | 962506 |
| 2025-11-04 | 11.87 | $11.68 | 1.3M |
| 2025-11-03 | 11.86 | $11.89 | 1.3M |
| 2025-10-31 | 11.78 | $11.56 | 594929 |
| 2025-10-30 | 11.78 | $11.61 | 694700 |
| 2025-10-29 | 11.75 | $11.85 | 1.1M |
| 2025-10-28 | 11.64 | $11.40 | 772200 |
| 2025-10-27 | 11.64 | $11.52 | 870700 |
| 2025-10-24 | 11.59 | $11.81 | 980277 |
| 2025-10-23 | 11.43 | $11.69 | 936436 |
| 2025-10-22 | 11.26 | $11.45 | 824986 |
| 2025-10-21 | 11.13 | $11.27 | 877700 |
| 2025-10-20 | 11.03 | $11.35 | 1.3M |
| 2025-10-17 | 10.87 | $10.84 | 1.7M |
| 2025-10-16 | 10.83 | $10.81 | 2.0M |
| 2025-10-15 | 10.78 | $11.51 | 3.8M |
| 2025-10-14 | 10.51 | $10.10 | 745274 |
| 2025-10-13 | 10.61 | $10.10 | 1.2M |
| 2025-10-10 | 10.73 | $9.83 | 902935 |
| 2025-10-09 | 10.96 | $10.39 | 604200 |
| 2025-10-08 | 11.05 | $10.51 | 782853 |
| 2025-10-07 | 11.12 | $10.59 | 1.0M |
| 2025-10-06 | 11.16 | $10.85 | 1.0M |
| 2025-10-03 | 11.13 | $10.78 | 853348 |
| 2025-10-02 | 11.09 | $10.60 | 2.1M |
| 2025-10-01 | 11.10 | $10.86 | 1.2M |
| 2025-09-30 | 11.01 | $10.69 | 1.1M |
| 2025-09-29 | 10.95 | $10.69 | 999500 |
| 2025-09-26 | 10.85 | $11.05 | 1.3M |
| 2025-09-25 | 10.62 | $10.73 | 1.1M |
| 2025-09-24 | 10.41 | $10.76 | 1.1M |
| 2025-09-23 | 10.15 | $10.61 | 1.7M |
| 2025-09-22 | 9.87 | $10.12 | 1.5M |
| 2025-09-19 | 9.67 | $9.98 | 2.4M |
| 2025-09-18 | 9.46 | $10.01 | 1.8M |
| 2025-09-17 | 9.20 | $9.55 | 1.4M |
| 2025-09-16 | 9.02 | $9.28 | 1.0M |
| 2025-09-15 | 8.88 | $9.06 | 1.0M |
| 2025-09-12 | 8.78 | $9.01 | 908023 |
| 2025-09-11 | 8.67 | $9.08 | 1.1M |
| 2025-09-10 | 8.51 | $8.85 | 1.5M |
| 2025-09-09 | 8.39 | $8.41 | 1.8M |
| 2025-09-08 | 8.38 | $8.56 | 1.4M |
| 2025-09-05 | 8.33 | $8.39 | 1.1M |
| 2025-09-04 | 8.32 | $8.69 | 1.0M |
| 2025-09-03 | 8.22 | $8.44 | 1.7M |
| 2025-09-02 | 8.17 | $8.37 | 744371 |
| 2025-08-29 | 8.14 | $8.52 | 1.3M |
| 2025-08-28 | 8.06 | $8.39 | 987500 |
| 2025-08-27 | 8.00 | $8.29 | 607300 |
| 2025-08-26 | 7.97 | $8.24 | 572908 |
| 2025-08-25 | 7.96 | $8.31 | 432911 |
| 2025-08-22 | 7.92 | $8.45 | 1.0M |
| 2025-08-21 | 7.84 | $8.05 | 682877 |
| 2025-08-20 | 7.87 | $7.94 | 814100 |
| 2025-08-19 | 7.96 | $8.06 | 936200 |
| 2025-08-18 | 8.03 | $8.21 | 899000 |
| 2025-08-15 | 8.07 | $7.91 | 946701 |
| 2025-08-14 | 8.23 | $8.21 | 889824 |
| 2025-08-13 | 8.34 | $8.34 | 1.7M |
| 2025-08-12 | 8.43 | $8.23 | 1.3M |
| 2025-08-11 | 8.58 | $8.24 | 965500 |
| 2025-08-08 | 8.77 | $8.37 | 966103 |
| 2025-08-07 | 8.96 | $8.48 | 1.4M |
| 2025-08-06 | 9.16 | $8.63 | 1.8M |
| 2025-08-05 | 9.36 | $9.14 | 965700 |
| 2025-08-04 | 9.44 | $9.02 | 1.3M |
| 2025-08-01 | 9.58 | $9.01 | 1.4M |
| 2025-07-31 | 9.74 | $9.63 | 1.3M |
| 2025-07-30 | 9.75 | $9.44 | 891600 |
| 2025-07-29 | 9.81 | $9.78 | 617200 |
| 2025-07-28 | 9.78 | $9.78 | 448932 |
| 2025-07-25 | 9.74 | $9.73 | 438200 |
| 2025-07-24 | 9.70 | $9.87 | 955434 |
| 2025-07-23 | 9.60 | $9.78 | 1.2M |
| 2025-07-22 | 9.50 | $9.38 | 651600 |
| 2025-07-21 | 9.51 | $9.38 | 559764 |
| 2025-07-18 | 9.52 | $9.46 | 1.2M |
| 2025-07-17 | 9.50 | $9.42 | 758213 |
| 2025-07-16 | 9.49 | $9.25 | 777034 |
| 2025-07-15 | 9.53 | $9.32 | 1.1M |
| 2025-07-14 | 9.55 | $9.28 | 1.1M |
| 2025-07-11 | 9.58 | $9.63 | 1.1M |
| 2025-07-10 | 9.50 | $9.74 | 2.4M |
| 2025-07-09 | 9.36 | $9.58 | 1.4M |
| 2025-07-08 | 9.24 | $9.71 | 3.4M |
| 2025-07-07 | 9.06 | $9.07 | 3.6M |
| 2025-07-03 | 9.03 | $9.11 | 468041 |
| 2025-07-02 | 8.99 | $9.04 | 746300 |
| 2025-07-01 | 8.95 | $8.89 | 764405 |
| 2025-06-30 | 8.95 | $8.64 | 662325 |
| 2025-06-27 | 9.03 | $8.77 | 1.2M |
| 2025-06-26 | 9.09 | $8.83 | 574400 |
| 2025-06-25 | 9.13 | $8.59 | 687800 |
| 2025-06-24 | 9.26 | $8.89 | 672951 |
| 2025-06-23 | 9.32 | $8.86 | 814400 |
| 2025-06-20 | 9.39 | $9.22 | 1.6M |
| 2025-06-18 | 9.36 | $9.29 | 628700 |
| 2025-06-17 | 9.30 | $9.32 | 685300 |
| 2025-06-16 | 9.21 | $9.17 | 573200 |
| 2025-06-13 | 9.14 | $9.12 | 1.5M |
| 2025-06-12 | 9.06 | $9.20 | 946309 |
| 2025-06-11 | 8.94 | $9.28 | 926500 |
| 2025-06-10 | 8.77 | $8.96 | 757000 |
| 2025-06-09 | 8.65 | $8.83 | 689221 |
| 2025-06-06 | 8.55 | $8.85 | 805424 |
| 2025-06-05 | 8.42 | $8.61 | 777400 |
| 2025-06-04 | 8.34 | $8.45 | 884655 |
| 2025-06-03 | 8.29 | $8.54 | 1.2M |
| 2025-06-02 | 8.20 | $8.20 | 701100 |
| 2025-05-30 | 8.20 | $8.04 | 820421 |
| 2025-05-29 | 8.25 | $8.22 | 588822 |
| 2025-05-28 | 8.26 | $8.17 | 564024 |
| 2025-05-27 | 8.29 | $8.33 | 582847 |
| 2025-05-23 | 8.27 | $8.14 | 642623 |
| 2025-05-22 | 8.31 | $8.07 | 1.4M |
| 2025-05-21 | 8.39 | $8.08 | 655146 |
| 2025-05-20 | 8.47 | $8.39 | 493110 |
| 2025-05-19 | 8.48 | $8.43 | 725000 |
| 2025-05-16 | 8.48 | $8.53 | 803069 |
| 2025-05-15 | 8.44 | $8.58 | 793612 |
| 2025-05-14 | 8.38 | $8.65 | 931500 |
| 2025-05-13 | 8.29 | $8.67 | 1.0M |
| 2025-05-12 | 8.18 | $8.61 | 1.6M |
| 2025-05-09 | 8.07 | $8.30 | 1.7M |
| 2025-05-08 | 8.03 | $7.72 | 2.0M |
| 2025-05-07 | 8.17 | $7.30 | 3.3M |
| 2025-05-06 | 8.48 | $8.24 | 1.5M |
| 2025-05-05 | 8.56 | $8.35 | 2.0M |
| 2025-05-02 | 8.63 | $8.88 | 665200 |
| 2025-05-01 | 8.55 | $8.72 | 983800 |
| 2025-04-30 | 8.50 | $8.52 | 1.3M |
| 2025-04-29 | 8.51 | $8.83 | 747010 |
| 2025-04-28 | 8.43 | $8.90 | 811200 |
| 2025-04-25 | 8.32 | $8.84 | 559295 |
| 2025-04-24 | 8.20 | $8.86 | 1.0M |
| 2025-04-23 | 8.06 | $8.49 | 1.4M |
| 2025-04-22 | 8.02 | $8.41 | 765900 |
| 2025-04-21 | 8.00 | $8.28 | 863382 |
| 2025-04-17 | 8.03 | $8.56 | 1.0M |
| 2025-04-16 | 7.98 | $8.24 | 1.1M |
| 2025-04-15 | 8.04 | $8.26 | 1.3M |
| 2025-04-14 | 8.12 | $8.13 | 1.5M |
| 2025-04-11 | 8.27 | $8.07 | 1.8M |
| 2025-04-10 | 8.49 | $8.00 | 1.8M |
| 2025-04-09 | 8.78 | $8.51 | 3.5M |
| 2025-04-08 | 8.99 | $7.93 | 1.7M |
| 2025-04-07 | 9.44 | $8.37 | 2.2M |
| 2025-04-04 | 9.86 | $8.73 | 2.2M |
| 2025-04-03 | 10.25 | $9.53 | 1.8M |
| 2025-04-02 | 10.48 | $10.83 | 1.1M |
| 2025-04-01 | 10.36 | $10.59 | 894149 |
| 2025-03-31 | 10.28 | $10.50 | 842113 |
| 2025-03-28 | 10.22 | $10.40 | 992541 |
| 2025-03-27 | 10.18 | $10.69 | 1.1M |
| 2025-03-26 | 10.04 | $10.56 | 992100 |
| 2025-03-25 | 9.92 | $10.91 | 1.3M |
| 2025-03-24 | 9.67 | $10.67 | 1.6M |
| 2025-03-21 | 9.46 | $10.19 | 15.6M |
| 2025-03-20 | 9.35 | $10.10 | 1.6M |
| 2025-03-19 | 9.27 | $10.14 | 2.2M |
| 2025-03-18 | 9.17 | $9.70 | 2.0M |
| 2025-03-17 | 9.21 | $9.65 | 3.3M |
| 2025-03-14 | 9.28 | $9.65 | 1.3M |
| 2025-03-13 | 9.39 | $9.37 | 1.3M |
| 2025-03-12 | 9.63 | $9.62 | 1.2M |
| 2025-03-11 | 9.86 | $9.67 | 1.7M |
| 2025-03-10 | 10.13 | $9.68 | 1.7M |
| 2025-03-07 | 10.48 | $10.03 | 3.2M |
| 2025-03-06 | 10.81 | $10.15 | 1.3M |
| 2025-03-05 | 11.19 | $10.62 | 1.3M |
| 2025-03-04 | 11.51 | $10.88 | 1.6M |
| 2025-03-03 | 11.83 | $11.49 | 1.2M |
| 2025-02-28 | 12.03 | $12.13 | 974211 |
| 2025-02-27 | 12.07 | $11.99 | 1.1M |
| 2025-02-26 | 12.18 | $12.05 | 1.0M |
| 2025-02-25 | 12.30 | $12.23 | 1.2M |
| 2025-02-24 | 12.39 | $12.20 | 969503 |
| 2025-02-21 | 12.52 | $12.36 | 1.2M |
| 2025-02-20 | 12.63 | $12.44 | 1.1M |
| 2025-02-19 | 12.74 | $12.68 | 2.1M |
| 2025-02-18 | 12.80 | $13.40 | 1.7M |
| 2025-02-14 | 12.65 | $13.14 | 1.6M |
| 2025-02-13 | 12.56 | $12.45 | 692019 |
| 2025-02-12 | 12.67 | $12.38 | 925552 |
| 2025-02-11 | 12.83 | $12.84 | 588036 |
| 2025-02-10 | 12.88 | $13.11 | 778300 |
| 2025-02-07 | 12.86 | $12.77 | 951110 |
| 2025-02-06 | 12.96 | $12.80 | 714119 |
| 2025-02-05 | 13.06 | $13.28 | 941336 |
| 2025-02-04 | 13.04 | $13.36 | 1.6M |
| 2025-02-03 | 13.00 | $13.08 | 1.4M |
| 2025-01-31 | 13.04 | $12.50 | 1.0M |
| 2025-01-30 | 13.27 | $12.95 | 686226 |
| 2025-01-29 | 13.42 | $13.10 | 512200 |
| 2025-01-28 | 13.55 | $13.03 | 687641 |
| 2025-01-27 | 13.74 | $13.10 | 789119 |
| 2025-01-24 | 13.94 | $13.87 | 823421 |
| 2025-01-23 | 13.94 | $13.83 | 764230 |
| 2025-01-22 | 13.95 | $13.71 | 811300 |
| 2025-01-21 | 14.00 | $13.88 | 763200 |
| 2025-01-17 | 14.01 | $14.05 | 1.4M |
| 2025-01-16 | 13.96 | $14.24 | 858660 |
| 2025-01-15 | 13.84 | $14.56 | 629524 |
| 2025-01-14 | 13.58 | $14.16 | 722700 |
| 2025-01-13 | 13.40 | $13.76 | 710800 |
| 2025-01-10 | 13.31 | $13.53 | 645300 |
| 2025-01-08 | 13.27 | $13.55 | 687400 |
| 2025-01-07 | 13.21 | $13.47 | 618800 |
| 2025-01-06 | 13.17 | $13.72 | 762700 |
| 2025-01-03 | 13.05 | $13.80 | 599738 |
| 2025-01-02 | 12.88 | $13.76 | 736700 |
| 2024-12-31 | 12.69 | $13.24 | 754100 |
| 2024-12-30 | 12.63 | $13.07 | 595300 |
| 2024-12-27 | 12.61 | $12.83 | 630600 |
| 2024-12-26 | 12.68 | $12.95 | 587033 |
| 2024-12-24 | 12.74 | $12.80 | 310546 |
| 2024-12-23 | 12.85 | $12.67 | 840100 |
| 2024-12-20 | 13.05 | $12.52 | 2.6M |
| 2024-12-19 | 13.34 | $12.45 | 1.1M |
| 2024-12-18 | 13.72 | $12.91 | 992100 |
| 2024-12-17 | 14.03 | $13.54 | 1.0M |
| 2024-12-16 | 14.22 | $13.65 | 850122 |
| 2024-12-13 | 14.41 | $13.76 | 1.0M |
| 2024-12-12 | 14.61 | $13.96 | 820933 |
| 2024-12-11 | 14.78 | $14.60 | 960800 |
| 2024-12-10 | 14.78 | $14.33 | 787700 |
| 2024-12-09 | 14.85 | $14.10 | 830200 |
| 2024-12-06 | 15.01 | $14.14 | 824100 |
| 2024-12-05 | 15.17 | $14.60 | 736800 |
| 2024-12-04 | 15.22 | $14.59 | 631450 |
| 2024-12-03 | 15.27 | $14.89 | 811000 |
| 2024-12-02 | 15.21 | $15.00 | 1.2M |
| 2024-11-29 | 15.10 | $14.77 | 328547 |
| 2024-11-27 | 15.02 | $14.67 | 513200 |
| 2024-11-26 | 14.94 | $14.56 | 696000 |
| 2024-11-25 | 14.86 | $14.46 | 759553 |
| 2024-11-22 | 14.77 | $14.69 | 793105 |
| 2024-11-21 | 14.58 | $14.58 | 910000 |
| 2024-11-20 | 14.37 | $14.20 | 609743 |
| 2024-11-19 | 14.22 | $14.06 | 676622 |
| 2024-11-18 | 14.06 | $13.96 | 526708 |
| 2024-11-15 | 13.88 | $13.43 | 570254 |
| 2024-11-14 | 13.82 | $13.55 | 843700 |
| 2024-11-13 | 13.69 | $13.70 | 1.3M |
| 2024-11-12 | 13.46 | $13.88 | 1.3M |
| 2024-11-11 | 13.12 | $13.64 | 1.6M |
| 2024-11-08 | 12.77 | $13.95 | 1.4M |
| 2024-11-07 | 12.23 | $14.26 | 1.7M |
| 2024-11-06 | 11.47 | $13.97 | 3.9M |
| 2024-11-05 | 10.63 | $11.13 | 1.2M |
| 2024-11-04 | 10.51 | $10.57 | 786547 |
| 2024-11-01 | 10.54 | $10.31 | 723300 |
| 2024-10-31 | 10.67 | $10.60 | 541237 |
| 2024-10-30 | 10.73 | $10.66 | 542435 |
| 2024-10-29 | 10.79 | $10.59 | 478836 |
| 2024-10-28 | 10.89 | $10.79 | 628205 |
| 2024-10-25 | 10.95 | $11.14 | 811400 |
| 2024-10-24 | 10.91 | $10.73 | 471036 |
| 2024-10-23 | 11.00 | $10.79 | 703047 |
| 2024-10-22 | 11.08 | $10.76 | 634530 |
| 2024-10-21 | 11.20 | $11.05 | 611586 |
| 2024-10-18 | 11.24 | $10.92 | 1.2M |
| 2024-10-17 | 11.34 | $11.23 | 841800 |
| 2024-10-16 | 11.36 | $11.33 | 567100 |
| 2024-10-15 | 11.36 | $11.05 | 788505 |
| 2024-10-14 | 11.43 | $11.48 | 414200 |
| 2024-10-11 | 11.39 | $11.53 | 353900 |
| 2024-10-10 | 11.32 | $11.31 | 412418 |
| 2024-10-09 | 11.30 | $11.25 | 625134 |
| 2024-10-08 | 11.30 | $11.22 | 536411 |
| 2024-10-07 | 11.31 | $11.51 | 744320 |
| 2024-10-04 | 11.22 | $11.52 | 859600 |
| 2024-10-03 | 11.10 | $11.29 | 750248 |
| 2024-10-02 | 11.04 | $11.08 | 527105 |
| 2024-10-01 | 11.03 | $10.85 | 1.4M |
| 2024-09-30 | 11.09 | $11.13 | 628900 |
| 2024-09-27 | 11.07 | $10.82 | 675536 |
| 2024-09-26 | 11.14 | $10.58 | 1.1M |
| 2024-09-25 | 11.31 | $11.21 | 534133 |
| 2024-09-24 | 11.31 | $11.52 | 466915 |
| 2024-09-23 | 11.22 | $11.58 | 564306 |
| 2024-09-20 | 11.08 | $11.43 | 2.3M |
| 2024-09-19 | 10.95 | $11.33 | 716900 |
| 2024-09-18 | 10.83 | $11.19 | 679024 |
| 2024-09-17 | 10.74 | $11.33 | 971200 |
| 2024-09-16 | 10.57 | $10.86 | 775621 |
| 2024-09-13 | 10.53 | $10.64 | 555000 |
| 2024-09-12 | 10.54 | $10.47 | 676300 |
| 2024-09-11 | 10.62 | $10.34 | 589411 |
| 2024-09-10 | 10.76 | $10.36 | 749200 |
| 2024-09-09 | 10.92 | $10.70 | 829900 |
| 2024-09-06 | 11.02 | $10.63 | 685200 |
| 2024-09-05 | 11.15 | $10.94 | 675900 |
| 2024-09-04 | 11.22 | $10.91 | 659028 |
| 2024-09-03 | 11.31 | $11.13 | 735500 |
| 2024-08-30 | 11.35 | $11.53 | 552400 |
| 2024-08-29 | 11.27 | $11.46 | 531531 |
| 2024-08-28 | 11.20 | $11.28 | 495617 |
| 2024-08-27 | 11.16 | $11.41 | 431300 |
| 2024-08-26 | 11.07 | $11.50 | 667246 |
| 2024-08-23 | 10.94 | $11.33 | 838117 |
| 2024-08-22 | 10.83 | $11.15 | 907900 |
| 2024-08-21 | 10.76 | $10.90 | 884119 |
| 2024-08-20 | 10.75 | $10.45 | 906336 |
| 2024-08-19 | 10.88 | $10.97 | 964800 |
| 2024-08-16 | 10.88 | $10.85 | 768502 |
| 2024-08-15 | 10.91 | $10.95 | 766207 |
| 2024-08-14 | 10.93 | $10.92 | 675748 |
| 2024-08-13 | 10.96 | $10.73 | 574100 |
| 2024-08-12 | 11.05 | $10.93 | 466431 |
| 2024-08-09 | 11.11 | $10.76 | 619700 |
| 2024-08-08 | 11.22 | $10.96 | 789938 |
| 2024-08-07 | 11.30 | $10.97 | 751326 |
| 2024-08-06 | 11.39 | $10.93 | 1.1M |
| 2024-08-05 | 11.52 | $10.72 | 1.7M |
| 2024-08-02 | 11.73 | $11.16 | 1.4M |
| 2024-08-01 | 11.84 | $12.20 | 2.6M |
| 2024-07-31 | 11.64 | $11.82 | 2.7M |
| 2024-07-30 | 11.51 | $11.72 | 1.5M |
| 2024-07-29 | 11.38 | $11.51 | 822252 |
| 2024-07-26 | 11.29 | $11.52 | 1.2M |
| 2024-07-25 | 11.17 | $11.23 | 1.3M |
| 2024-07-24 | 11.11 | $10.79 | 721700 |
| 2024-07-23 | 11.17 | $11.13 | 1.0M |
| 2024-07-22 | 11.13 | $10.98 | 996401 |
| 2024-07-19 | 11.14 | $11.29 | 838000 |
| 2024-07-18 | 11.03 | $11.41 | 1.1M |
| 2024-07-17 | 10.87 | $11.31 | 1.1M |
| 2024-07-16 | 10.70 | $11.17 | 1.5M |
| 2024-07-15 | 10.53 | $10.83 | 1.0M |
| 2024-07-12 | 10.44 | $10.61 | 680442 |
| 2024-07-11 | 10.39 | $10.56 | 810539 |
| 2024-07-10 | 10.35 | $10.39 | 588500 |
| 2024-07-09 | 10.35 | $10.20 | 625200 |
| 2024-07-08 | 10.42 | $10.27 | 735534 |
| 2024-07-05 | 10.47 | $10.31 | 517500 |
| 2024-07-03 | 10.53 | $10.58 | 409300 |
| 2024-07-02 | 10.51 | $10.46 | 701900 |
| 2024-07-01 | 10.53 | $10.64 | 754637 |
| 2024-06-28 | 10.49 | $10.70 | 3.1M |
| 2024-06-27 | 10.43 | $10.49 | 847800 |
| 2024-06-26 | 10.41 | $10.47 | 616100 |
| 2024-06-25 | 10.40 | $10.62 | 687900 |
| 2024-06-24 | 10.34 | $10.60 | 1.2M |
| 2024-06-21 | 10.28 | $10.20 | 1.8M |
| 2024-06-20 | 10.32 | $10.14 | 632500 |
| 2024-06-18 | 10.40 | $10.17 | 594704 |
| 2024-06-17 | 10.48 | $10.16 | 622439 |
| 2024-06-14 | 10.57 | $10.08 | 1.1M |
| 2024-06-13 | 10.72 | $10.48 | 978025 |
| 2024-06-12 | 10.76 | $10.78 | 881600 |
| 2024-06-11 | 10.72 | $10.72 | 639925 |
| 2024-06-10 | 10.68 | $10.71 | 1.0M |
| 2024-06-07 | 10.64 | $10.34 | 628424 |
| 2024-06-06 | 10.70 | $10.39 | 918600 |
| 2024-06-05 | 10.75 | $10.44 | 941172 |
| 2024-06-04 | 10.79 | $10.17 | 1.8M |
| 2024-06-03 | 10.92 | $10.63 | 1.2M |
| 2024-05-31 | 10.92 | $10.93 | 1.7M |
| 2024-05-30 | 10.83 | $10.67 | 1.2M |
| 2024-05-29 | 10.78 | $10.68 | 1.4M |
| 2024-05-28 | 10.72 | $10.90 | 1.6M |
| 2024-05-24 | 10.57 | $10.60 | 1.0M |
| 2024-05-23 | 10.47 | $10.42 | 1.8M |
| 2024-05-22 | 10.40 | $10.63 | 1.3M |
| 2024-05-21 | 10.25 | $10.77 | 1.8M |
| 2024-05-20 | 10.01 | $10.40 | 1.7M |
| 2024-05-17 | 9.83 | $10.01 | 1.0M |
| 2024-05-16 | 9.74 | $9.90 | 1.0M |
| 2024-05-15 | 9.65 | $9.85 | 838523 |
| 2024-05-14 | 9.56 | $9.85 | 682800 |
| 2024-05-13 | 9.45 | $9.86 | 1.1M |
| 2024-05-10 | 9.30 | $9.48 | 653021 |
| 2024-05-09 | 9.25 | $9.49 | 904728 |
| 2024-05-08 | 9.18 | $9.27 | 723902 |
| 2024-05-07 | 9.17 | $9.21 | 904546 |
| 2024-05-06 | 9.18 | $9.14 | 1.1M |
| 2024-05-03 | 9.20 | $9.16 | 1.8M |
| 2024-05-02 | 9.23 | $9.05 | 1.9M |
| 2024-05-01 | 9.30 | $9.12 | 2.2M |
| 2024-04-30 | 9.36 | $9.24 | 1.6M |
| 2024-04-29 | 9.40 | $9.51 | 749121 |
| 2024-04-26 | 9.35 | $9.48 | 854917 |
| 2024-04-25 | 9.31 | $9.42 | 1.2M |
| 2024-04-24 | 9.27 | $9.36 | 975237 |
| 2024-04-23 | 9.25 | $9.39 | 815800 |
| 2024-04-22 | 9.21 | $9.27 | 975933 |
| 2024-04-19 | 9.20 | $9.34 | 1.5M |
| 2024-04-18 | 9.16 | $9.05 | 1.0M |
| 2024-04-17 | 9.21 | $8.98 | 1.1M |
| 2024-04-16 | 9.28 | $8.99 | 726752 |
| 2024-04-15 | 9.37 | $9.11 | 849800 |
| 2024-04-12 | 9.44 | $9.20 | 599443 |
| 2024-04-11 | 9.50 | $9.31 | 783500 |
| 2024-04-10 | 9.52 | $9.41 | 755000 |
| 2024-04-09 | 9.52 | $9.45 | 734000 |
| 2024-04-08 | 9.50 | $9.44 | 661133 |
| 2024-04-05 | 9.48 | $9.52 | 1.4M |
| 2024-04-04 | 9.42 | $9.33 | 636600 |
| 2024-04-03 | 9.40 | $9.45 | 705931 |
| 2024-04-02 | 9.34 | $9.30 | 769144 |
| 2024-04-01 | 9.31 | $9.24 | 595400 |
| 2024-03-28 | 9.29 | $9.23 | 1.2M |
| 2024-03-27 | 9.26 | $9.15 | 775227 |
| 2024-03-26 | 9.24 | $9.09 | 939700 |
| 2024-03-25 | 9.24 | $9.23 | 791538 |
| 2024-03-22 | 9.18 | $9.14 | 704200 |
| 2024-03-21 | 9.14 | $9.29 | 1.2M |
| 2024-03-20 | 9.03 | $9.08 | 1.3M |
| 2024-03-19 | 8.97 | $9.09 | 1.7M |
| 2024-03-18 | 8.88 | $8.89 | 1.2M |
| 2024-03-15 | 8.83 | $8.93 | 9.8M |
| 2024-03-14 | 8.76 | $8.91 | 1.8M |
| 2024-03-13 | 8.68 | $8.73 | 1.4M |
| 2024-03-12 | 8.62 | $8.57 | 1.5M |
| 2024-03-11 | 8.61 | $8.51 | 1.3M |
| 2024-03-08 | 8.61 | $8.47 | 858400 |
| 2024-03-07 | 8.61 | $8.47 | 1.0M |
| 2024-03-06 | 8.62 | $8.41 | 1.4M |
| 2024-03-05 | 8.64 | $8.18 | 1.1M |
| 2024-03-04 | 8.73 | $8.32 | 977643 |
| 2024-03-01 | 8.79 | $8.68 | 1.5M |
| 2024-02-29 | 8.75 | $8.54 | 1.1M |
| 2024-02-28 | 8.74 | $8.53 | 1.4M |
| 2024-02-27 | 8.72 | $8.64 | 2.2M |
| 2024-02-26 | 8.65 | $8.60 | 2.0M |
| 2024-02-23 | 8.58 | $8.80 | 1.6M |
| 2024-02-22 | 8.42 | $8.97 | 2.7M |
| 2024-02-21 | 8.16 | $9.08 | 5.6M |
| 2024-02-20 | 7.81 | $7.85 | 1.1M |
| 2024-02-16 | 7.78 | $7.83 | 1.0M |
| 2024-02-15 | 7.74 | $7.89 | 939900 |
| 2024-02-14 | 7.67 | $7.60 | 662200 |
| 2024-02-13 | 7.67 | $7.59 | 735100 |
| 2024-02-12 | 7.68 | $7.70 | 996700 |
| 2024-02-09 | 7.66 | $7.54 | 509300 |
| 2024-02-08 | 7.67 | $7.65 | 777900 |
| 2024-02-07 | 7.66 | $7.55 | 523300 |
| 2024-02-06 | 7.67 | $7.64 | 1.2M |
| 2024-02-05 | 7.65 | $7.44 | 856824 |
| 2024-02-02 | 7.70 | $7.63 | 770900 |
| 2024-02-01 | 7.68 | $7.82 | 788500 |
| 2024-01-31 | 7.61 | $7.77 | 1.5M |
| 2024-01-30 | 7.53 | $7.70 | 796000 |
| 2024-01-29 | 7.46 | $7.62 | 598714 |
| 2024-01-26 | 7.39 | $7.72 | 753900 |
| 2024-01-25 | 7.28 | $7.59 | 1.1M |
| 2024-01-24 | 7.19 | $7.38 | 627500 |
| 2024-01-23 | 7.14 | $7.25 | 705003 |
| 2024-01-22 | 7.12 | $7.23 | 527011 |
| 2024-01-19 | 7.11 | $7.11 | 805000 |
| 2024-01-18 | 7.13 | $7.15 | 622521 |
| 2024-01-17 | 7.15 | $7.08 | 645118 |
| 2024-01-16 | 7.20 | $7.16 | 829400 |
| 2024-01-12 | 7.24 | $7.27 | 1.0M |
| 2024-01-11 | 7.25 | $7.09 | 455427 |
| 2024-01-10 | 7.32 | $7.06 | 469400 |
| 2024-01-09 | 7.41 | $7.17 | 776000 |
| 2024-01-08 | 7.49 | $7.28 | 619500 |
| 2024-01-05 | 7.55 | $7.46 | 627600 |
| 2024-01-04 | 7.57 | $7.30 | 480800 |
| 2024-01-03 | 7.65 | $7.54 | 478337 |
| 2024-01-02 | 7.66 | $7.50 | 464000 |
| 2023-12-29 | 7.68 | $7.59 | 432100 |
| 2023-12-28 | 7.68 | $7.62 | 405600 |
| 2023-12-27 | 7.67 | $7.68 | 555600 |
| 2023-12-26 | 7.64 | $7.73 | 487600 |
| 2023-12-22 | 7.58 | $7.62 | 459100 |
| 2023-12-21 | 7.54 | $7.59 | 722345 |
| 2023-12-20 | 7.50 | $7.61 | 707436 |
| 2023-12-19 | 7.44 | $7.63 | 759600 |
| 2023-12-18 | 7.36 | $7.45 | 643749 |
| 2023-12-15 | 7.33 | $7.43 | 2.0M |
| 2023-12-14 | 7.29 | $7.45 | 1.5M |
| 2023-12-13 | 7.23 | $7.37 | 1.5M |
| 2023-12-12 | 7.20 | $7.15 | 1.1M |
| 2023-12-11 | 7.22 | $7.22 | 748400 |
| 2023-12-08 | 7.22 | $7.18 | 818500 |
| 2023-12-07 | 7.25 | $7.12 | 667209 |
| 2023-12-06 | 7.29 | $7.14 | 728900 |
| 2023-12-05 | 7.34 | $7.23 | 691300 |
| 2023-12-04 | 7.37 | $7.39 | 629556 |
| 2023-12-01 | 7.36 | $7.41 | 533600 |
| 2023-11-30 | 7.34 | $7.46 | 1.2M |
| 2023-11-29 | 7.30 | $7.35 | 995500 |
| 2023-11-28 | 7.29 | $7.27 | 911217 |
| 2023-11-27 | 7.30 | $7.25 | 623525 |
| 2023-11-24 | 7.32 | $7.37 | 273500 |
| 2023-11-22 | 7.30 | $7.32 | 443824 |
| 2023-11-21 | 7.30 | $7.29 | 506000 |
| 2023-11-20 | 7.31 | $7.31 | 616000 |
| 2023-11-17 | 7.31 | $7.36 | 835215 |
| 2023-11-16 | 7.31 | $7.25 | 810946 |
| 2023-11-15 | 7.33 | $7.39 | 770928 |
| 2023-11-14 | 7.32 | $7.53 | 1.2M |
| 2023-11-13 | 7.26 | $7.36 | 449101 |
| 2023-11-10 | 7.25 | $7.33 | 858400 |
| 2023-11-09 | 7.24 | $7.20 | 844808 |
| 2023-11-08 | 7.27 | $7.07 | 767914 |
| 2023-11-07 | 7.36 | $7.22 | 746804 |
| 2023-11-06 | 7.42 | $7.40 | 732500 |
| 2023-11-03 | 7.43 | $7.69 | 948931 |
| 2023-11-02 | 7.36 | $7.37 | 1.3M |
| 2023-11-01 | 7.37 | $7.58 | 1.3M |
| 2023-10-31 | 7.33 | $7.44 | 539804 |
| 2023-10-30 | 7.32 | $7.42 | 727200 |
| 2023-10-27 | 7.31 | $7.35 | 839800 |
| 2023-10-26 | 7.33 | $7.21 | 412200 |
| 2023-10-25 | 7.40 | $7.37 | 359429 |
| 2023-10-24 | 7.44 | $7.39 | 335700 |
| 2023-10-23 | 7.48 | $7.46 | 439520 |
| 2023-10-20 | 7.52 | $7.48 | 886831 |
| 2023-10-19 | 7.55 | $7.65 | 626442 |
| 2023-10-18 | 7.54 | $7.60 | 366700 |
| 2023-10-17 | 7.55 | $7.77 | 524737 |
| 2023-10-16 | 7.50 | $7.59 | 393540 |
| 2023-10-13 | 7.51 | $7.69 | 487624 |
| 2023-10-12 | 7.49 | $7.56 | 375400 |
| 2023-10-11 | 7.51 | $7.62 | 319652 |
| 2023-10-10 | 7.51 | $7.59 | 613800 |
| 2023-10-09 | 7.53 | $7.69 | 508500 |
| 2023-10-06 | 7.53 | $7.49 | 462013 |
| 2023-10-05 | 7.59 | $7.39 | 563000 |
| 2023-10-04 | 7.70 | $7.38 | 529137 |
| 2023-10-03 | 7.84 | $7.71 | 542319 |
| 2023-10-02 | 7.91 | $7.68 | 733500 |
| 2023-09-29 | 8.01 | $7.95 | 761261 |
| 2023-09-28 | 8.04 | $8.08 | 539600 |
| 2023-09-27 | 8.04 | $8.10 | 688400 |
| 2023-09-26 | 8.04 | $7.99 | 396513 |
| 2023-09-25 | 8.07 | $8.05 | 637300 |
| 2023-09-22 | 8.08 | $8.04 | 471100 |
| 2023-09-21 | 8.11 | $8.06 | 795700 |
| 2023-09-20 | 8.13 | $8.08 | 587700 |
| 2023-09-19 | 8.16 | $8.13 | 595300 |
| 2023-09-18 | 8.17 | $8.25 | 794102 |
| 2023-09-15 | 8.15 | $8.25 | 3.2M |
| 2023-09-14 | 8.13 | $8.24 | 1.0M |
| 2023-09-13 | 8.10 | $8.02 | 729600 |
| 2023-09-12 | 8.14 | $8.16 | 732400 |
| 2023-09-11 | 8.15 | $8.00 | 718500 |
| 2023-09-08 | 8.20 | $8.29 | 665527 |
| 2023-09-07 | 8.18 | $8.24 | 507500 |
| 2023-09-06 | 8.17 | $8.33 | 467130 |
| 2023-09-05 | 8.12 | $8.29 | 850200 |
| 2023-09-01 | 8.09 | $8.25 | 888643 |
| 2023-08-31 | 8.05 | $8.05 | 754300 |
| 2023-08-30 | 8.08 | $8.07 | 540328 |
| 2023-08-29 | 8.10 | $8.14 | 477900 |
| 2023-08-28 | 8.11 | $8.18 | 537800 |
| 2023-08-25 | 8.11 | $8.07 | 579123 |
| 2023-08-24 | 8.15 | $8.09 | 967311 |
| 2023-08-23 | 8.19 | $8.01 | 1.0M |
| 2023-08-22 | 8.26 | $8.14 | 1.0M |
| 2023-08-21 | 8.31 | $8.24 | 953147 |
| 2023-08-18 | 8.34 | $8.39 | 710011 |
| 2023-08-17 | 8.32 | $8.33 | 1.0M |
| 2023-08-16 | 8.32 | $8.38 | 1.0M |
| 2023-08-15 | 8.31 | $8.36 | 1.2M |
| 2023-08-14 | 8.30 | $8.37 | 1.2M |
| 2023-08-11 | 8.28 | $8.29 | 859400 |
| 2023-08-10 | 8.28 | $8.20 | 736300 |
| 2023-08-09 | 8.32 | $8.27 | 1.3M |
| 2023-08-08 | 8.34 | $8.14 | 1.1M |
| 2023-08-07 | 8.40 | $8.16 | 1.1M |
| 2023-08-04 | 8.47 | $8.43 | 1.0M |
| 2023-08-03 | 8.47 | $8.45 | 2.2M |
| 2023-08-02 | 8.46 | $8.28 | 799207 |
| 2023-08-01 | 8.50 | $8.44 | 840040 |
| 2023-07-31 | 8.49 | $8.41 | 767500 |
| 2023-07-28 | 8.50 | $8.40 | 725600 |
| 2023-07-27 | 8.50 | $8.40 | 614100 |
| 2023-07-26 | 8.50 | $8.55 | 648326 |
| 2023-07-25 | 8.45 | $8.52 | 525300 |
| 2023-07-24 | 8.40 | $8.50 | 756700 |
| 2023-07-21 | 8.34 | $8.41 | 2.2M |
| 2023-07-20 | 8.29 | $8.12 | 601832 |
| 2023-07-19 | 8.32 | $8.24 | 662512 |
| 2023-07-18 | 8.32 | $8.32 | 827900 |
| 2023-07-17 | 8.30 | $8.26 | 634300 |
| 2023-07-14 | 8.28 | $8.24 | 502851 |
| 2023-07-13 | 8.26 | $8.30 | 567938 |
| 2023-07-12 | 8.22 | $8.36 | 911317 |
| 2023-07-11 | 8.14 | $8.20 | 939551 |
| 2023-07-10 | 8.10 | $8.20 | 696600 |
| 2023-07-07 | 8.05 | $8.28 | 960636 |
| 2023-07-06 | 7.96 | $7.84 | 708442 |
| 2023-07-05 | 7.99 | $7.97 | 652127 |
| 2023-07-03 | 7.98 | $8.15 | 335345 |
| 2023-06-30 | 7.91 | $8.10 | 1.3M |
| 2023-06-29 | 7.84 | $7.94 | 606500 |
| 2023-06-28 | 7.80 | $7.80 | 536200 |
| 2023-06-27 | 7.80 | $7.84 | 831200 |
| 2023-06-26 | 7.79 | $7.64 | 676200 |
| 2023-06-23 | 7.84 | $7.46 | 3.6M |
| 2023-06-22 | 7.96 | $7.65 | 718027 |
| 2023-06-21 | 8.04 | $7.95 | 684300 |
| 2023-06-20 | 8.03 | $7.83 | 1.6M |
| 2023-06-16 | 8.07 | $8.03 | 2.1M |
| 2023-06-15 | 8.04 | $8.06 | 2.0M |
| 2023-06-14 | 8.00 | $8.02 | 1.7M |
| 2023-06-13 | 7.95 | $8.02 | 1.8M |
| 2023-06-12 | 7.90 | $8.00 | 853300 |
| 2023-06-09 | 7.83 | $8.02 | 1.2M |
| 2023-06-08 | 7.75 | $7.84 | 1.0M |
| 2023-06-07 | 7.70 | $7.94 | 1.0M |
| 2023-06-06 | 7.60 | $7.68 | 768047 |
| 2023-06-05 | 7.57 | $7.61 | 790345 |
| 2023-06-02 | 7.55 | $7.74 | 831200 |
| 2023-06-01 | 7.49 | $7.34 | 579722 |
| 2023-05-31 | 7.53 | $7.26 | 1.7M |
| 2023-05-30 | 7.61 | $7.30 | 677900 |
| 2023-05-26 | 7.70 | $7.52 | 443200 |
| 2023-05-25 | 7.73 | $7.59 | 605800 |
| 2023-05-24 | 7.75 | $7.79 | 601521 |
| 2023-05-23 | 7.70 | $7.79 | 835900 |
| 2023-05-22 | 7.64 | $7.74 | 1.2M |
| 2023-05-19 | 7.58 | $7.55 | 2.0M |
| 2023-05-18 | 7.57 | $7.64 | 956200 |
| 2023-05-17 | 7.52 | $7.55 | 1.1M |
| 2023-05-16 | 7.49 | $7.40 | 678700 |
| 2023-05-15 | 7.50 | $7.47 | 694100 |
| 2023-05-12 | 7.48 | $7.40 | 920100 |
| 2023-05-11 | 7.49 | $7.37 | 779000 |
| 2023-05-10 | 7.50 | $7.54 | 741300 |
| 2023-05-09 | 7.46 | $7.54 | 578238 |
| 2023-05-08 | 7.41 | $7.46 | 732200 |
| 2023-05-05 | 7.38 | $7.44 | 861651 |
| 2023-05-04 | 7.34 | $7.31 | 1.2M |
| 2023-05-03 | 7.33 | $7.21 | 1.4M |
| 2023-05-02 | 7.35 | $7.03 | 1.0M |
| 2023-05-01 | 7.43 | $7.40 | 726400 |
| 2023-04-28 | 7.41 | $7.43 | 849200 |
| 2023-04-27 | 7.37 | $7.17 | 1.0M |
| 2023-04-26 | 7.40 | $7.00 | 983900 |
| 2023-04-25 | 7.50 | $7.16 | 988300 |
| 2023-04-24 | 7.56 | $7.49 | 528400 |
| 2023-04-21 | 7.52 | $7.22 | 1.6M |
| 2023-04-20 | 7.56 | $7.25 | 644632 |
| 2023-04-19 | 7.60 | $7.37 | 775500 |
| 2023-04-18 | 7.60 | $7.32 | 664515 |
| 2023-04-17 | 7.61 | $7.39 | 588736 |
| 2023-04-14 | 7.60 | $7.52 | 541600 |
| 2023-04-13 | 7.54 | $7.51 | 585300 |
| 2023-04-12 | 7.47 | $7.48 | 609911 |
| 2023-04-11 | 7.38 | $7.47 | 647121 |
| 2023-04-10 | 7.28 | $7.52 | 830600 |
| 2023-04-06 | 7.14 | $7.31 | 827100 |
| 2023-04-05 | 7.02 | $7.41 | 1.2M |
| 2023-04-04 | 6.85 | $7.32 | 1.1M |
| 2023-04-03 | 6.67 | $7.48 | 1.4M |
| 2023-03-31 | 6.41 | $6.96 | 1.1M |
| 2023-03-30 | 6.25 | $6.62 | 717632 |
| 2023-03-29 | 6.16 | $6.63 | 821500 |
| 2023-03-28 | 6.07 | $6.63 | 874730 |
| 2023-03-27 | 5.95 | $6.67 | 965170 |
| 2023-03-24 | 5.81 | $6.32 | 952523 |
| 2023-03-23 | 5.75 | $6.28 | 1.6M |
| 2023-03-22 | 5.71 | $6.00 | 1.0M |
| 2023-03-21 | 5.75 | $6.33 | 1.9M |
| 2023-03-20 | 5.71 | $5.60 | 1.0M |
| 2023-03-17 | 5.91 | $5.68 | 2.5M |
| 2023-03-16 | 6.13 | $5.96 | 2.1M |
| 2023-03-15 | 6.32 | $6.06 | 1.2M |
| 2023-03-14 | 6.54 | $6.22 | 888200 |
| 2023-03-13 | 6.76 | $6.28 | 818037 |
| 2023-03-10 | 7.01 | $6.74 | 1.2M |
| 2023-03-09 | 7.19 | $6.96 | 984300 |
| 2023-03-08 | 7.34 | $7.31 | 804500 |
| 2023-03-07 | 7.41 | $7.49 | 585907 |
| 2023-03-06 | 7.45 | $7.70 | 528029 |
| 2023-03-03 | 7.44 | $7.89 | 744709 |
| 2023-03-02 | 7.37 | $7.67 | 668300 |
| 2023-03-01 | 7.36 | $7.55 | 756629 |
| 2023-02-28 | 7.39 | $7.42 | 807600 |
| 2023-02-27 | 7.48 | $7.44 | 418200 |
| 2023-02-24 | 7.59 | $7.39 | 940249 |
| 2023-02-23 | 7.74 | $7.09 | 1.1M |
| 2023-02-22 | 8.02 | $7.13 | 2.3M |
| 2023-02-21 | 8.36 | $8.00 | 820349 |
| 2023-02-17 | 8.50 | $8.20 | 717075 |
| 2023-02-16 | 8.61 | $8.56 | 387143 |
| 2023-02-15 | 8.63 | $8.56 | 421016 |
| 2023-02-14 | 8.65 | $8.92 | 601180 |
| 2023-02-13 | 8.56 | $8.94 | 467925 |
| 2023-02-10 | 8.45 | $8.83 | 1.3M |
| 2023-02-09 | 8.35 | $8.19 | 633700 |
| 2023-02-08 | 8.43 | $8.44 | 730800 |
| 2023-02-07 | 8.45 | $8.59 | 408137 |
| 2023-02-06 | 8.43 | $8.41 | 531302 |
| 2023-02-03 | 8.46 | $8.37 | 1.2M |
| 2023-02-02 | 8.51 | $8.32 | 1.1M |
| 2023-02-01 | 8.59 | $8.53 | 826200 |
| 2023-01-31 | 8.63 | $8.78 | 577933 |
| 2023-01-30 | 8.59 | $8.51 | 429100 |
| 2023-01-27 | 8.64 | $8.50 | 383600 |
| 2023-01-26 | 8.69 | $8.68 | 611600 |
| 2023-01-25 | 8.70 | $8.64 | 508700 |
| 2023-01-24 | 8.72 | $8.32 | 632100 |
| 2023-01-23 | 8.85 | $8.58 | 423432 |
| 2023-01-20 | 8.93 | $8.61 | 1.3M |
| 2023-01-19 | 9.01 | $8.69 | 395800 |
| 2023-01-18 | 9.08 | $8.70 | 489500 |
| 2023-01-17 | 9.16 | $9.32 | 662000 |
| 2023-01-13 | 9.06 | $9.17 | 372932 |
| 2023-01-12 | 8.98 | $9.33 | 797631 |
| 2023-01-11 | 8.83 | $9.03 | 816800 |
| 2023-01-10 | 8.74 | $8.94 | 511603 |
| 2023-01-09 | 8.65 | $8.59 | 641300 |
| 2023-01-06 | 8.66 | $8.50 | 457435 |
| 2023-01-05 | 8.69 | $8.29 | 299500 |
| 2023-01-04 | 8.80 | $8.40 | 463200 |
| 2023-01-03 | 8.89 | $8.34 | 719200 |
| 2022-12-30 | 9.01 | $9.24 | 594600 |
| 2022-12-29 | 8.88 | $9.00 | 372900 |
| 2022-12-28 | 8.79 | $8.69 | 353803 |
| 2022-12-27 | 8.77 | $9.30 | 571301 |
| 2022-12-23 | 8.56 | $9.05 | 569800 |
| 2022-12-22 | 8.37 | $8.73 | 705237 |
| 2022-12-21 | 8.25 | $8.69 | 1.1M |
| 2022-12-20 | 8.11 | $8.38 | 501055 |
| 2022-12-19 | 8.04 | $8.11 | 327109 |
| 2022-12-16 | 8.04 | $8.18 | 1.2M |
| 2022-12-15 | 8.02 | $8.23 | 425600 |
| 2022-12-14 | 7.99 | $8.34 | 400400 |
| 2022-12-13 | 7.91 | $8.28 | 1.3M |
| 2022-12-12 | 7.84 | $8.13 | 608139 |
| 2022-12-09 | 7.81 | $7.82 | 523821 |
| 2022-12-08 | 7.86 | $8.11 | 541032 |
| 2022-12-07 | 7.85 | $7.98 | 896542 |
| 2022-12-06 | 7.88 | $7.96 | 481033 |
| 2022-12-05 | 7.92 | $7.87 | 535616 |
| 2022-12-02 | 8.00 | $8.19 | 367600 |
| 2022-12-01 | 8.01 | $8.03 | 523915 |
| 2022-11-30 | 8.07 | $8.19 | 483827 |
| 2022-11-29 | 8.10 | $8.08 | 475400 |
| 2022-11-28 | 8.17 | $8.06 | 577413 |
| 2022-11-25 | 8.27 | $8.03 | 101900 |
| 2022-11-23 | 8.40 | $8.19 | 334935 |
| 2022-11-22 | 8.51 | $8.39 | 656700 |
| 2022-11-21 | 8.58 | $8.07 | 682583 |
| 2022-11-18 | 8.77 | $8.68 | 450024 |
| 2022-11-17 | 8.81 | $8.64 | 641500 |
| 2022-11-16 | 8.87 | $8.43 | 516100 |
| 2022-11-15 | 9.01 | $8.53 | 501100 |
| 2022-11-14 | 9.14 | $8.64 | 582900 |
| 2022-11-11 | 9.26 | $8.98 | 770539 |
| 2022-11-10 | 9.29 | $8.85 | 3.7M |
| 2022-11-09 | 9.37 | $8.79 | 746003 |
| 2022-11-08 | 9.48 | $9.30 | 887612 |
| 2022-11-07 | 9.44 | $9.32 | 692430 |
| 2022-11-04 | 9.38 | $9.41 | 924200 |
| 2022-11-03 | 9.27 | $8.65 | 1.2M |
| 2022-11-02 | 9.36 | $9.19 | 773868 |
| 2022-11-01 | 9.30 | $9.22 | 777100 |
| 2022-10-31 | 9.21 | $9.65 | 917301 |
| 2022-10-28 | 8.95 | $9.14 | 688000 |
| 2022-10-27 | 8.78 | $8.75 | 921300 |
| 2022-10-26 | 8.70 | $8.69 | 647500 |
| 2022-10-25 | 8.61 | $8.60 | 754600 |
| 2022-10-24 | 8.53 | $8.65 | 745300 |
| 2022-10-21 | 8.40 | $8.66 | 1.4M |
| 2022-10-20 | 8.24 | $8.23 | 751744 |
| 2022-10-19 | 8.17 | $8.24 | 544900 |
| 2022-10-18 | 8.07 | $8.10 | 304600 |
| 2022-10-17 | 8.00 | $7.98 | 406408 |
| 2022-10-14 | 7.94 | $7.69 | 255100 |
| 2022-10-13 | 7.96 | $8.06 | 406206 |
| 2022-10-12 | 7.86 | $7.73 | 244950 |
| 2022-10-11 | 7.84 | $7.85 | 301300 |
| 2022-10-10 | 7.77 | $7.87 | 301000 |
| 2022-10-07 | 7.67 | $8.05 | 581700 |
| 2022-10-06 | 7.49 | $7.95 | 369100 |
| 2022-10-05 | 7.31 | $8.09 | 631100 |
| 2022-10-04 | 7.04 | $7.59 | 501000 |
| 2022-10-03 | 6.86 | $7.24 | 568200 |
| 2022-09-30 | 6.76 | $6.97 | 791600 |
| 2022-09-29 | 6.73 | $6.92 | 460124 |
| 2022-09-28 | 6.70 | $6.88 | 525710 |
| 2022-09-27 | 6.69 | $6.50 | 483912 |
| 2022-09-26 | 6.80 | $6.41 | 566530 |
| 2022-09-23 | 6.96 | $6.30 | 697900 |
| 2022-09-22 | 7.19 | $7.05 | 456900 |
| 2022-09-21 | 7.24 | $7.12 | 639100 |
| 2022-09-20 | 7.27 | $7.13 | 980905 |
| 2022-09-19 | 7.30 | $7.18 | 406443 |
| 2022-09-16 | 7.33 | $7.19 | 2.0M |
| 2022-09-15 | 7.36 | $7.27 | 590439 |
| 2022-09-14 | 7.37 | $7.36 | 528900 |
| 2022-09-13 | 7.35 | $7.08 | 625832 |
| 2022-09-12 | 7.41 | $7.55 | 374622 |
| 2022-09-09 | 7.33 | $7.50 | 567550 |
| 2022-09-08 | 7.26 | $7.22 | 290044 |
| 2022-09-07 | 7.25 | $7.29 | 469712 |
| 2022-09-06 | 7.22 | $6.95 | 484541 |
| 2022-09-02 | 7.28 | $7.20 | 389400 |
| 2022-09-01 | 7.28 | $6.71 | 450100 |
| 2022-08-31 | 7.44 | $7.11 | 371430 |
| 2022-08-30 | 7.49 | $7.16 | 443400 |
| 2022-08-29 | 7.54 | $7.58 | 527132 |
| 2022-08-26 | 7.47 | $7.42 | 475544 |
| 2022-08-25 | 7.42 | $7.70 | 308404 |
| 2022-08-24 | 7.28 | $7.68 | 693900 |
| 2022-08-23 | 7.10 | $7.37 | 527500 |
| 2022-08-22 | 6.98 | $7.20 | 392030 |
| 2022-08-19 | 6.89 | $6.97 | 382100 |
| 2022-08-18 | 6.85 | $7.12 | 435246 |
| 2022-08-17 | 6.76 | $6.77 | 442500 |
| 2022-08-16 | 6.75 | $6.55 | 356400 |
| 2022-08-15 | 6.82 | $6.59 | 472400 |
| 2022-08-12 | 6.88 | $6.95 | 368300 |
| 2022-08-11 | 6.85 | $6.96 | 402600 |
| 2022-08-10 | 6.81 | $6.74 | 458640 |
| 2022-08-09 | 6.83 | $6.70 | 265603 |
| 2022-08-08 | 6.86 | $6.67 | 426200 |
| 2022-08-05 | 6.91 | $6.73 | 486000 |
| 2022-08-04 | 6.96 | $6.44 | 617100 |
| 2022-08-03 | 7.10 | $6.84 | 684900 |
| 2022-08-02 | 7.15 | $7.16 | 452245 |
| 2022-08-01 | 7.11 | $6.93 | 635400 |
| 2022-07-29 | 7.13 | $7.47 | 583000 |
| 2022-07-28 | 6.98 | $7.12 | 386700 |
| 2022-07-27 | 6.91 | $7.33 | 440134 |
| 2022-07-26 | 6.75 | $7.08 | 369824 |
| 2022-07-25 | 6.65 | $7.13 | 257904 |
| 2022-07-22 | 6.50 | $6.62 | 439900 |
| 2022-07-21 | 6.49 | $6.64 | 360800 |
| 2022-07-20 | 6.48 | $7.11 | 398500 |
| 2022-07-19 | 6.31 | $7.00 | 380611 |
| 2022-07-18 | 6.15 | $6.63 | 334900 |
| 2022-07-15 | 6.08 | $6.26 | 403700 |
| 2022-07-14 | 6.12 | $6.16 | 305003 |
| 2022-07-13 | 6.21 | $6.34 | 217500 |
| 2022-07-12 | 6.27 | $6.25 | 454300 |
| 2022-07-11 | 6.37 | $6.69 | 186231 |
| 2022-07-08 | 6.37 | $6.81 | 270300 |
| 2022-07-07 | 6.33 | $6.76 | 351400 |
| 2022-07-06 | 6.32 | $6.28 | 349300 |
| 2022-07-05 | 6.46 | $6.31 | 398134 |
| 2022-07-01 | 6.63 | $6.87 | 305200 |
| 2022-06-30 | 6.67 | $6.82 | 759600 |
| 2022-06-29 | 6.75 | $6.80 | 342037 |
| 2022-06-28 | 6.85 | $6.99 | 486500 |
| 2022-06-27 | 6.93 | $7.02 | 541221 |
| 2022-06-24 | 7.02 | $6.72 | 1.6M |
| 2022-06-23 | 7.24 | $6.43 | 1.0M |
| 2022-06-22 | 7.60 | $6.87 | 462753 |
| 2022-06-21 | 7.91 | $7.78 | 494200 |
| 2022-06-17 | 8.00 | $7.33 | 3.9M |
| 2022-06-16 | 8.25 | $7.69 | 461639 |
| 2022-06-15 | 8.44 | $7.91 | 331500 |
| 2022-06-14 | 8.61 | $7.82 | 351400 |
| 2022-06-13 | 8.84 | $8.08 | 522800 |
| 2022-06-10 | 9.04 | $8.50 | 481835 |
| 2022-06-09 | 9.14 | $8.89 | 246600 |
| 2022-06-08 | 9.14 | $9.13 | 458427 |
| 2022-06-07 | 9.05 | $9.57 | 542522 |
| 2022-06-06 | 8.79 | $9.12 | 543400 |
| 2022-06-03 | 8.62 | $8.71 | 283828 |
| 2022-06-02 | 8.54 | $8.44 | 365240 |
| 2022-06-01 | 8.53 | $8.66 | 378005 |
| 2022-05-31 | 8.43 | $8.47 | 519153 |
| 2022-05-27 | 8.38 | $8.61 | 317142 |
| 2022-05-26 | 8.26 | $8.41 | 276715 |
| 2022-05-25 | 8.19 | $8.62 | 247000 |
| 2022-05-24 | 8.02 | $8.48 | 245137 |
| 2022-05-23 | 7.87 | $8.32 | 280400 |
| 2022-05-20 | 7.73 | $7.92 | 270000 |
| 2022-05-19 | 7.70 | $7.83 | 321000 |
| 2022-05-18 | 7.68 | $7.80 | 268933 |
| 2022-05-17 | 7.68 | $8.08 | 212108 |
| 2022-05-16 | 7.59 | $8.00 | 283035 |
| 2022-05-13 | 7.51 | $7.64 | 285400 |
| 2022-05-12 | 7.53 | $7.49 | 386900 |
| 2022-05-11 | 7.61 | $7.66 | 360433 |
| 2022-05-10 | 7.65 | $7.32 | 685908 |
| 2022-05-09 | 7.82 | $7.59 | 783143 |
| 2022-05-06 | 7.93 | $8.35 | 322636 |
| 2022-05-05 | 7.84 | $8.17 | 560500 |
| 2022-05-04 | 7.79 | $8.30 | 462017 |
| 2022-05-03 | 7.69 | $8.00 | 424808 |
| 2022-05-02 | 7.67 | $7.55 | 645700 |
| 2022-04-29 | 7.79 | $7.76 | 390504 |
| 2022-04-28 | 7.88 | $8.07 | 283800 |
| 2022-04-27 | 7.89 | $7.84 | 226728 |
| 2022-04-26 | 7.99 | $7.74 | 421246 |
| 2022-04-25 | 8.14 | $7.58 | 498200 |
| 2022-04-22 | 8.37 | $7.90 | 455700 |
| 2022-04-21 | 8.56 | $8.25 | 376055 |
| 2022-04-20 | 8.68 | $8.82 | 332200 |
| 2022-04-19 | 8.65 | $8.78 | 279500 |
| 2022-04-18 | 8.62 | $9.03 | 505100 |
| 2022-04-14 | 8.51 | $8.83 | 388512 |
| 2022-04-13 | 8.43 | $8.73 | 330508 |
| 2022-04-12 | 8.38 | $8.47 | 406400 |
| 2022-04-11 | 8.40 | $8.28 | 280317 |
| 2022-04-08 | 8.48 | $8.67 | 285200 |
| 2022-04-07 | 8.46 | $8.36 | 210500 |
| 2022-04-06 | 8.53 | $8.32 | 287028 |
| 2022-04-05 | 8.64 | $8.39 | 267100 |
| 2022-04-04 | 8.75 | $8.77 | 422431 |
| 2022-04-01 | 8.76 | $8.83 | 454013 |
| 2022-03-31 | 8.75 | $8.57 | 292700 |
| 2022-03-30 | 8.82 | $8.54 | 277300 |
| 2022-03-29 | 8.92 | $8.55 | 470876 |
| 2022-03-28 | 9.04 | $8.78 | 456003 |
| 2022-03-25 | 9.10 | $9.34 | 365643 |
| 2022-03-24 | 8.99 | $8.87 | 288215 |
| 2022-03-23 | 9.01 | $9.15 | 344742 |
| 2022-03-22 | 8.95 | $9.02 | 429200 |
| 2022-03-21 | 8.90 | $9.09 | 619500 |
| 2022-03-18 | 8.82 | $8.63 | 1.8M |
| 2022-03-17 | 8.86 | $8.45 | 718229 |
| 2022-03-16 | 8.97 | $8.02 | 664645 |
| 2022-03-15 | 9.23 | $8.04 | 737100 |
| 2022-03-14 | 9.54 | $8.30 | 924600 |
| 2022-03-11 | 9.82 | $9.40 | 623602 |
| 2022-03-10 | 9.80 | $9.70 | 626846 |
| 2022-03-09 | 9.67 | $9.18 | 1.1M |
| 2022-03-08 | 9.66 | $9.98 | 812366 |
| 2022-03-07 | 9.39 | $9.75 | 1.3M |
| 2022-03-04 | 9.12 | $9.61 | 539737 |
| 2022-03-03 | 8.82 | $9.19 | 590310 |
| 2022-03-02 | 8.58 | $9.06 | 646794 |
| 2022-03-01 | 8.32 | $8.48 | 761900 |
| 2022-02-28 | 8.18 | $8.28 | 361400 |
| 2022-02-25 | 8.07 | $8.21 | 457912 |
| 2022-02-24 | 7.95 | $8.11 | 667000 |
| 2022-02-23 | 7.83 | $8.53 | 1.1M |
| 2022-02-22 | 7.54 | $7.49 | 617900 |
| 2022-02-18 | 7.52 | $7.48 | 342300 |
| 2022-02-17 | 7.50 | $7.50 | 313218 |
| 2022-02-16 | 7.45 | $7.55 | 409025 |
| 2022-02-15 | 7.38 | $7.40 | 613700 |
| 2022-02-14 | 7.34 | $7.19 | 501728 |
| 2022-02-11 | 7.35 | $7.45 | 718300 |
| 2022-02-10 | 7.28 | $7.12 | 839300 |
| 2022-02-09 | 7.29 | $7.02 | 1.2M |
| 2022-02-08 | 7.33 | $7.13 | 544200 |
| 2022-02-07 | 7.35 | $7.22 | 420100 |
| 2022-02-04 | 7.33 | $7.39 | 457807 |
| 2022-02-03 | 7.26 | $7.49 | 869300 |
| 2022-02-02 | 7.13 | $7.62 | 1.0M |
| 2022-02-01 | 6.93 | $7.34 | 606400 |
| 2022-01-31 | 6.77 | $6.67 | 473600 |
| 2022-01-28 | 6.79 | $6.45 | 647000 |
| 2022-01-27 | 6.88 | $6.55 | 663300 |
| 2022-01-26 | 6.95 | $7.08 | 615300 |
| 2022-01-25 | 6.87 | $7.12 | 518300 |
| 2022-01-24 | 6.76 | $6.73 | 476901 |
| 2022-01-21 | 6.74 | $6.47 | 565801 |
| 2022-01-20 | 6.80 | $6.62 | 510301 |
| 2022-01-19 | 6.82 | $6.71 | 523000 |
| 2022-01-18 | 6.82 | $6.85 | 448715 |
| 2022-01-14 | 6.76 | $6.80 | 363246 |
| 2022-01-13 | 6.71 | $6.66 | 216500 |
| 2022-01-12 | 6.69 | $6.65 | 281503 |
| 2022-01-11 | 6.67 | $6.66 | 466913 |
| 2022-01-10 | 6.63 | $6.61 | 199500 |
| 2022-01-07 | 6.60 | $6.60 | 213100 |
| 2022-01-06 | 6.56 | $6.70 | 225900 |
| 2022-01-05 | 6.48 | $6.42 | 299738 |
| 2022-01-04 | 6.47 | $6.74 | 319400 |
| 2022-01-03 | 6.36 | $6.70 | 413028 |
| 2021-12-31 | 6.23 | $6.23 | 160200 |
| 2021-12-30 | 6.21 | $6.21 | 149640 |
| 2021-12-29 | 6.21 | $6.17 | 171500 |
| 2021-12-28 | 6.21 | $6.28 | 310900 |
| 2021-12-27 | 6.18 | $6.38 | 177200 |
| 2021-12-23 | 6.11 | $6.23 | 217112 |
| 2021-12-22 | 6.07 | $6.21 | 239018 |
| 2021-12-21 | 6.03 | $6.08 | 346427 |
| 2021-12-20 | 6.03 | $6.02 | 316501 |
| 2021-12-17 | 6.04 | $6.06 | 972500 |
| 2021-12-16 | 6.05 | $5.96 | 391908 |
| 2021-12-15 | 6.08 | $6.00 | 346047 |
| 2021-12-14 | 6.12 | $6.07 | 415525 |
| 2021-12-13 | 6.13 | $6.26 | 301200 |
| 2021-12-10 | 6.10 | $6.49 | 369300 |
| 2021-12-09 | 5.98 | $6.42 | 331300 |
| 2021-12-08 | 5.86 | $6.23 | 313300 |
| 2021-12-07 | 5.78 | $6.12 | 297041 |
| 2021-12-06 | 5.71 | $5.91 | 178030 |
| 2021-12-03 | 5.71 | $5.90 | 356009 |
| 2021-12-02 | 5.70 | $5.89 | 335546 |
| 2021-12-01 | 5.71 | $5.69 | 932181 |
| 2021-11-30 | 5.78 | $5.73 | 1.1M |
| 2021-11-29 | 5.86 | $6.00 | 348000 |
| 2021-11-26 | 5.87 | $5.80 | 364100 |
| 2021-11-24 | 5.96 | $6.00 | 342500 |
| 2021-11-23 | 6.00 | $6.05 | 616800 |
| 2021-11-22 | 6.04 | $5.71 | 454400 |
| 2021-11-19 | 6.20 | $5.34 | 624513 |
| 2021-11-18 | 6.52 | $6.02 | 405900 |
| 2021-11-17 | 6.68 | $6.23 | 351800 |
| 2021-11-16 | 6.81 | $6.51 | 259500 |
| 2021-11-15 | 6.89 | $6.52 | 342711 |
| 2021-11-12 | 6.97 | $6.60 | 410764 |
| 2021-11-11 | 7.04 | $6.75 | 328147 |
| 2021-11-10 | 7.07 | $7.01 | 302700 |
| 2021-11-09 | 7.02 | $7.45 | 381600 |
| 2021-11-08 | 6.82 | $7.15 | 542006 |
| 2021-11-05 | 6.66 | $7.21 | 2.3M |
| 2021-11-04 | 6.45 | $6.46 | 320100 |
| 2021-11-03 | 6.42 | $6.50 | 520743 |
| 2021-11-02 | 6.37 | $5.97 | 313000 |
| 2021-11-01 | 6.48 | $6.24 | 496315 |
| 2021-10-29 | 6.53 | $6.01 | 388227 |
| 2021-10-28 | 6.65 | $6.33 | 231906 |
| 2021-10-27 | 6.69 | $6.22 | 372440 |
| 2021-10-26 | 6.78 | $6.66 | 462116 |
| 2021-10-25 | 6.73 | $6.66 | 247600 |
| 2021-10-22 | 6.67 | $6.38 | 279980 |
| 2021-10-21 | 6.68 | $6.41 | 462034 |
| 2021-10-20 | 6.68 | $6.65 | 198800 |
| 2021-10-19 | 6.59 | $6.71 | 298000 |
| 2021-10-18 | 6.46 | $6.56 | 442900 |
| 2021-10-15 | 6.34 | $6.51 | 469903 |
| 2021-10-14 | 6.21 | $6.48 | 388800 |
| 2021-10-13 | 6.05 | $6.35 | 401647 |
| 2021-10-12 | 5.89 | $6.13 | 212031 |
| 2021-10-11 | 5.76 | $5.98 | 230815 |
| 2021-10-08 | 5.66 | $5.96 | 368500 |
| 2021-10-07 | 5.53 | $5.62 | 301800 |
| 2021-10-06 | 5.48 | $5.30 | 390500 |
| 2021-10-05 | 5.52 | $5.72 | 487300 |
| 2021-10-04 | 5.43 | $5.76 | 533400 |
| 2021-10-01 | 5.32 | $5.44 | 342302 |
| 2021-09-30 | 5.27 | $5.19 | 233600 |
| 2021-09-29 | 5.30 | $5.18 | 321800 |
| 2021-09-28 | 5.34 | $5.45 | 470536 |
| 2021-09-27 | 5.30 | $5.58 | 1.6M |
| 2021-09-24 | 5.22 | $5.36 | 234300 |
| 2021-09-23 | 5.18 | $5.39 | 287908 |
| 2021-09-22 | 5.13 | $5.09 | 275018 |
| 2021-09-21 | 5.16 | $4.97 | 195900 |
| 2021-09-20 | 5.25 | $5.07 | 310736 |
| 2021-09-17 | 5.31 | $5.18 | 1.7M |
| 2021-09-16 | 5.36 | $5.49 | 402428 |
| 2021-09-15 | 5.33 | $5.37 | 373223 |
| 2021-09-14 | 5.32 | $5.27 | 344923 |
| 2021-09-13 | 5.34 | $5.55 | 1.0M |
| 2021-09-10 | 5.29 | $5.16 | 153947 |
| 2021-09-09 | 5.34 | $5.17 | 246439 |
| 2021-09-08 | 5.40 | $5.22 | 318400 |
| 2021-09-07 | 5.47 | $5.38 | 218800 |
| 2021-09-03 | 5.49 | $5.43 | 213448 |
| 2021-09-02 | 5.51 | $5.55 | 400127 |
| 2021-09-01 | 5.49 | $5.54 | 247200 |
| 2021-08-31 | 5.47 | $5.35 | 437500 |
| 2021-08-30 | 5.51 | $5.36 | 196309 |
| 2021-08-27 | 5.55 | $5.65 | 579246 |
| 2021-08-26 | 5.51 | $5.66 | 204700 |
| 2021-08-25 | 5.45 | $5.70 | 208117 |
| 2021-08-24 | 5.38 | $5.57 | 205601 |
| 2021-08-23 | 5.33 | $5.40 | 222904 |
| 2021-08-20 | 5.32 | $5.35 | 288414 |
| 2021-08-19 | 5.33 | $5.32 | 481133 |
| 2021-08-18 | 5.35 | $5.41 | 300611 |
| 2021-08-17 | 5.35 | $5.40 | 445200 |
| 2021-08-16 | 5.36 | $5.29 | 270500 |
| 2021-08-13 | 5.40 | $5.36 | 294800 |
| 2021-08-12 | 5.44 | $5.55 | 224700 |
| 2021-08-11 | 5.42 | $5.51 | 199433 |
| 2021-08-10 | 5.41 | $5.43 | 232003 |
| 2021-08-09 | 5.43 | $5.20 | 293627 |
| 2021-08-06 | 5.53 | $5.37 | 218300 |
| 2021-08-05 | 5.60 | $5.46 | 384100 |
| 2021-08-04 | 5.66 | $5.38 | 502300 |
| 2021-08-03 | 5.76 | $5.99 | 369509 |
| 2021-08-02 | 5.68 | $5.70 | 359810 |
| 2021-07-30 | 5.68 | $5.95 | 378036 |
| 2021-07-29 | 5.61 | $5.78 | 165200 |
| 2021-07-28 | 5.57 | $5.70 | 162016 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.39
2026-07-24
Close Price
$20.17
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.75
Average
52.50
Maximum
77.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.39 | $20.17 | 1.6M |
| 2026-07-23 | 61.56 | $20.84 | 1.9M |
| 2026-07-22 | 65.93 | $21.35 | 1.8M |
| 2026-07-21 | 61.09 | $20.41 | 2.1M |
| 2026-07-20 | 61.09 | $20.41 | 2.2M |
| 2026-07-17 | 60.66 | $20.33 | 2.2M |
| 2026-07-16 | 57.97 | $19.84 | 1.0M |
| 2026-07-15 | 59.07 | $19.98 | 1.7M |
| 2026-07-14 | 61.77 | $20.32 | 1.3M |
| 2026-07-13 | 57.59 | $19.55 | 1.1M |
| 2026-07-10 | 55.81 | $19.25 | 1.1M |
| 2026-07-09 | 55.33 | $19.17 | 886522 |
| 2026-07-08 | 55.27 | $19.16 | 1.2M |
| 2026-07-07 | 52.31 | $18.65 | 2.3M |
| 2026-07-06 | 48.84 | $18.10 | 1.3M |
| 2026-07-02 | 48.12 | $17.99 | 1.5M |
| 2026-07-01 | 54.91 | $19.01 | 3.9M |
| 2026-06-30 | 62.92 | $19.98 | 1.7M |
| 2026-06-29 | 60.97 | $19.63 | 1.7M |
| 2026-06-26 | 61.23 | $19.66 | 9.0M |
| 2026-06-25 | 58.51 | $19.18 | 1.6M |
| 2026-06-24 | 53.41 | $18.39 | 1.5M |
| 2026-06-23 | 54.70 | $18.55 | 1.5M |
| 2026-06-22 | 54.24 | $18.48 | 1.5M |
| 2026-06-18 | 48.72 | $17.70 | 3.4M |
| 2026-06-17 | 51.28 | $18.04 | 1.1M |
| 2026-06-16 | 52.52 | $18.20 | 1.1M |
| 2026-06-15 | 54.55 | $18.46 | 1.4M |
| 2026-06-12 | 58.25 | $18.91 | 1.4M |
| 2026-06-11 | 55.44 | $18.47 | 978696 |
| 2026-06-10 | 54.98 | $18.40 | 1.3M |
| 2026-06-09 | 54.48 | $18.32 | 1.2M |
| 2026-06-08 | 55.82 | $18.50 | 1.6M |
| 2026-06-05 | 52.81 | $18.01 | 1.4M |
| 2026-06-04 | 62.77 | $19.21 | 1.1M |
| 2026-06-03 | 61.45 | $18.98 | 1.3M |
| 2026-06-02 | 60.76 | $18.86 | 1.4M |
| 2026-06-01 | 57.88 | $18.38 | 1.5M |
| 2026-05-29 | 54.94 | $17.93 | 1.7M |
| 2026-05-28 | 56.70 | $18.14 | 1.2M |
| 2026-05-27 | 61.30 | $18.66 | 1.8M |
| 2026-05-26 | 68.29 | $19.35 | 2.2M |
| 2026-05-22 | 67.94 | $19.28 | 1.7M |
| 2026-05-21 | 71.84 | $19.64 | 2.1M |
| 2026-05-20 | 74.79 | $19.90 | 2.5M |
| 2026-05-19 | 76.39 | $20.04 | 1.9M |
| 2026-05-18 | 74.62 | $19.56 | 1.9M |
| 2026-05-15 | 72.14 | $18.96 | 2.5M |
| 2026-05-14 | 70.49 | $18.60 | 1.5M |
| 2026-05-13 | 69.24 | $18.34 | 2.5M |
| 2026-05-12 | 67.80 | $18.05 | 1.6M |
| 2026-05-11 | 65.53 | $17.62 | 1.7M |
| 2026-05-08 | 60.47 | $16.80 | 1.9M |
| 2026-05-07 | 60.68 | $16.82 | 2.4M |
| 2026-05-06 | 67.58 | $17.45 | 3.5M |
| 2026-05-05 | 66.43 | $17.25 | 1.5M |
| 2026-05-04 | 62.36 | $16.61 | 1.3M |
| 2026-05-01 | 61.04 | $16.42 | 1.3M |
| 2026-04-30 | 64.57 | $16.73 | 1.7M |
| 2026-04-29 | 67.82 | $17.00 | 1.6M |
| 2026-04-28 | 64.83 | $16.52 | 1.4M |
| 2026-04-27 | 64.83 | $16.52 | 1.7M |
| 2026-04-24 | 67.42 | $16.74 | 5.3M |
| 2026-04-23 | 67.77 | $16.77 | 2.6M |
| 2026-04-22 | 65.68 | $16.40 | 3.8M |
| 2026-04-21 | 59.22 | $15.45 | 1.7M |
| 2026-04-20 | 55.81 | $15.04 | 2.2M |
| 2026-04-17 | 54.30 | $14.87 | 4.3M |
| 2026-04-16 | 60.78 | $15.43 | 1.4M |
| 2026-04-15 | 56.95 | $14.99 | 1.2M |
| 2026-04-14 | 55.25 | $14.81 | 1.9M |
| 2026-04-13 | 52.05 | $14.49 | 2.0M |
| 2026-04-10 | 60.68 | $15.16 | 866527 |
| 2026-04-09 | 60.30 | $15.12 | 930069 |
| 2026-04-08 | 63.75 | $15.36 | 1.5M |
| 2026-04-07 | 62.30 | $15.19 | 1.3M |
| 2026-04-06 | 61.88 | $15.14 | 724022 |
| 2026-04-02 | 62.41 | $15.18 | 1.8M |
| 2026-04-01 | 61.62 | $15.08 | 2.7M |
| 2026-03-31 | 64.45 | $15.30 | 2.7M |
| 2026-03-30 | 63.88 | $15.22 | 2.3M |
| 2026-03-27 | 69.04 | $15.61 | 1.3M |
| 2026-03-26 | 68.92 | $15.59 | 1.7M |
| 2026-03-25 | 66.12 | $15.15 | 1.3M |
| 2026-03-24 | 64.24 | $14.88 | 1.7M |
| 2026-03-23 | 60.81 | $14.43 | 1.3M |
| 2026-03-20 | 60.65 | $14.41 | 1.9M |
| 2026-03-19 | 63.35 | $14.63 | 1.2M |
| 2026-03-18 | 62.41 | $14.50 | 1.3M |
| 2026-03-17 | 63.60 | $14.60 | 1.4M |
| 2026-03-16 | 60.45 | $14.16 | 1.4M |
| 2026-03-13 | 59.31 | $14.01 | 1.5M |
| 2026-03-12 | 58.24 | $13.87 | 1.9M |
| 2026-03-11 | 60.61 | $14.09 | 1.4M |
| 2026-03-10 | 59.03 | $13.87 | 1.2M |
| 2026-03-09 | 59.54 | $13.92 | 938243 |
| 2026-03-06 | 58.93 | $13.83 | 961643 |
| 2026-03-05 | 60.89 | $14.03 | 1.8M |
| 2026-03-04 | 60.38 | $13.95 | 2.2M |
| 2026-03-03 | 57.20 | $13.46 | 1.9M |
| 2026-03-02 | 58.95 | $13.65 | 1.9M |
| 2026-02-27 | 59.13 | $13.67 | 2.4M |
| 2026-02-26 | 60.72 | $13.85 | 1.7M |
| 2026-02-25 | 60.26 | $13.77 | 1.8M |
| 2026-02-24 | 59.60 | $13.65 | 3.1M |
| 2026-02-23 | 54.45 | $12.79 | 3.3M |
| 2026-02-20 | 54.06 | $12.73 | 9.8M |
| 2026-02-19 | 67.68 | $14.22 | 1.8M |
| 2026-02-18 | 69.82 | $14.41 | 3.3M |
| 2026-02-17 | 63.14 | $13.26 | 1.9M |
| 2026-02-13 | 59.92 | $12.82 | 838800 |
| 2026-02-12 | 56.02 | $12.35 | 1.0M |
| 2026-02-11 | 64.09 | $12.99 | 667100 |
| 2026-02-10 | 61.89 | $12.72 | 508935 |
| 2026-02-09 | 65.26 | $12.96 | 765422 |
| 2026-02-06 | 64.73 | $12.89 | 1.1M |
| 2026-02-05 | 57.68 | $12.09 | 919860 |
| 2026-02-04 | 58.37 | $12.14 | 838606 |
| 2026-02-03 | 59.45 | $12.22 | 856900 |
| 2026-02-02 | 56.47 | $11.91 | 720005 |
| 2026-01-30 | 58.86 | $12.09 | 966613 |
| 2026-01-29 | 58.58 | $12.06 | 1.0M |
| 2026-01-28 | 52.73 | $11.48 | 855712 |
| 2026-01-27 | 56.11 | $11.74 | 593300 |
| 2026-01-26 | 56.11 | $11.74 | 585728 |
| 2026-01-23 | 59.55 | $12.00 | 905774 |
| 2026-01-22 | 63.08 | $12.25 | 1.1M |
| 2026-01-21 | 64.24 | $12.33 | 757977 |
| 2026-01-20 | 58.65 | $11.71 | 531100 |
| 2026-01-16 | 60.23 | $11.82 | 802729 |
| 2026-01-15 | 61.38 | $11.90 | 508050 |
| 2026-01-14 | 59.07 | $11.65 | 652811 |
| 2026-01-13 | 58.97 | $11.64 | 815706 |
| 2026-01-12 | 55.50 | $11.28 | 680602 |
| 2026-01-09 | 54.06 | $11.14 | 437500 |
| 2026-01-08 | 55.27 | $11.24 | 724949 |
| 2026-01-07 | 50.30 | $10.77 | 527300 |
| 2026-01-06 | 56.10 | $11.23 | 726803 |
| 2026-01-05 | 61.52 | $11.60 | 948400 |
| 2026-01-02 | 55.94 | $11.09 | 832791 |
| 2025-12-31 | 47.93 | $10.52 | 463600 |
| 2025-12-30 | 49.74 | $10.64 | 453516 |
| 2025-12-29 | 50.04 | $10.66 | 482800 |
| 2025-12-26 | 50.33 | $10.68 | 315000 |
| 2025-12-24 | 50.47 | $10.69 | 243807 |
| 2025-12-23 | 50.21 | $10.67 | 497605 |
| 2025-12-22 | 50.84 | $10.72 | 591500 |
| 2025-12-19 | 48.11 | $10.50 | 1.7M |
| 2025-12-18 | 47.99 | $10.49 | 865434 |
| 2025-12-17 | 48.88 | $10.57 | 1.2M |
| 2025-12-16 | 47.96 | $10.49 | 1.2M |
| 2025-12-15 | 51.24 | $10.79 | 759100 |
| 2025-12-12 | 51.91 | $10.85 | 843562 |
| 2025-12-11 | 58.22 | $11.37 | 797309 |
| 2025-12-10 | 61.94 | $11.64 | 1.1M |
| 2025-12-09 | 56.91 | $11.12 | 712632 |
| 2025-12-08 | 56.27 | $11.06 | 601138 |
| 2025-12-05 | 58.17 | $11.20 | 793800 |
| 2025-12-04 | 58.57 | $11.23 | 793762 |
| 2025-12-03 | 58.02 | $11.17 | 848641 |
| 2025-12-02 | 49.01 | $10.33 | 502445 |
| 2025-12-01 | 48.51 | $10.29 | 506839 |
| 2025-11-28 | 46.13 | $10.10 | 468816 |
| 2025-11-26 | 44.59 | $9.98 | 590131 |
| 2025-11-25 | 44.89 | $10.01 | 782506 |
| 2025-11-24 | 44.53 | $9.98 | 706896 |
| 2025-11-21 | 41.38 | $9.72 | 786500 |
| 2025-11-20 | 37.21 | $9.40 | 851900 |
| 2025-11-19 | 39.64 | $9.69 | 606470 |
| 2025-11-18 | 40.42 | $9.78 | 697363 |
| 2025-11-17 | 39.92 | $9.74 | 668835 |
| 2025-11-14 | 41.91 | $9.98 | 922223 |
| 2025-11-13 | 42.93 | $10.10 | 1.1M |
| 2025-11-12 | 49.85 | $10.82 | 696726 |
| 2025-11-11 | 53.12 | $11.11 | 711134 |
| 2025-11-10 | 51.98 | $11.00 | 995705 |
| 2025-11-07 | 51.58 | $10.96 | 785000 |
| 2025-11-06 | 55.71 | $11.33 | 744500 |
| 2025-11-05 | 57.49 | $11.48 | 962506 |
| 2025-11-04 | 59.90 | $11.68 | 1.3M |
| 2025-11-03 | 62.52 | $11.89 | 1.3M |
| 2025-10-31 | 59.90 | $11.56 | 594929 |
| 2025-10-30 | 60.51 | $11.61 | 694700 |
| 2025-10-29 | 63.45 | $11.85 | 1.1M |
| 2025-10-28 | 59.99 | $11.40 | 772200 |
| 2025-10-27 | 61.46 | $11.52 | 870700 |
| 2025-10-24 | 65.14 | $11.81 | 980277 |
| 2025-10-23 | 64.30 | $11.69 | 936436 |
| 2025-10-22 | 62.59 | $11.45 | 824986 |
| 2025-10-21 | 61.27 | $11.27 | 877700 |
| 2025-10-20 | 62.20 | $11.35 | 1.3M |
| 2025-10-17 | 58.37 | $10.84 | 1.7M |
| 2025-10-16 | 58.14 | $10.81 | 2.0M |
| 2025-10-15 | 66.52 | $11.51 | 3.8M |
| 2025-10-14 | 53.76 | $10.10 | 745274 |
| 2025-10-13 | 53.76 | $10.10 | 1.2M |
| 2025-10-10 | 50.50 | $9.83 | 902935 |
| 2025-10-09 | 58.65 | $10.39 | 604200 |
| 2025-10-08 | 60.64 | $10.51 | 782853 |
| 2025-10-07 | 61.97 | $10.59 | 1.0M |
| 2025-10-06 | 66.48 | $10.85 | 1.0M |
| 2025-10-03 | 65.84 | $10.78 | 853348 |
| 2025-10-02 | 64.18 | $10.60 | 2.1M |
| 2025-10-01 | 68.77 | $10.86 | 1.2M |
| 2025-09-30 | 67.32 | $10.69 | 1.1M |
| 2025-09-29 | 67.32 | $10.69 | 999500 |
| 2025-09-26 | 73.87 | $11.05 | 1.3M |
| 2025-09-25 | 71.53 | $10.73 | 1.1M |
| 2025-09-24 | 72.11 | $10.76 | 1.1M |
| 2025-09-23 | 71.00 | $10.61 | 1.7M |
| 2025-09-22 | 66.92 | $10.12 | 1.5M |
| 2025-09-19 | 65.61 | $9.98 | 2.4M |
| 2025-09-18 | 66.14 | $10.01 | 1.8M |
| 2025-09-17 | 61.59 | $9.55 | 1.4M |
| 2025-09-16 | 58.47 | $9.28 | 1.0M |
| 2025-09-15 | 55.69 | $9.06 | 1.0M |
| 2025-09-12 | 55.04 | $9.01 | 908023 |
| 2025-09-11 | 56.13 | $9.08 | 1.1M |
| 2025-09-10 | 53.22 | $8.85 | 1.5M |
| 2025-09-09 | 46.82 | $8.41 | 1.8M |
| 2025-09-08 | 48.99 | $8.56 | 1.4M |
| 2025-09-05 | 46.31 | $8.39 | 1.1M |
| 2025-09-04 | 50.79 | $8.69 | 1.0M |
| 2025-09-03 | 46.71 | $8.44 | 1.7M |
| 2025-09-02 | 45.50 | $8.37 | 744371 |
| 2025-08-29 | 47.69 | $8.52 | 1.3M |
| 2025-08-28 | 45.53 | $8.39 | 987500 |
| 2025-08-27 | 43.84 | $8.29 | 607300 |
| 2025-08-26 | 43.00 | $8.24 | 572908 |
| 2025-08-25 | 43.87 | $8.31 | 432911 |
| 2025-08-22 | 45.64 | $8.45 | 1.0M |
| 2025-08-21 | 38.98 | $8.05 | 682877 |
| 2025-08-20 | 36.96 | $7.94 | 814100 |
| 2025-08-19 | 38.27 | $8.06 | 936200 |
| 2025-08-18 | 39.96 | $8.21 | 899000 |
| 2025-08-15 | 34.48 | $7.91 | 946701 |
| 2025-08-14 | 37.75 | $8.21 | 889824 |
| 2025-08-13 | 39.29 | $8.34 | 1.7M |
| 2025-08-12 | 37.24 | $8.23 | 1.3M |
| 2025-08-11 | 37.34 | $8.24 | 965500 |
| 2025-08-08 | 38.74 | $8.37 | 966103 |
| 2025-08-07 | 39.95 | $8.48 | 1.4M |
| 2025-08-06 | 41.62 | $8.63 | 1.8M |
| 2025-08-05 | 48.14 | $9.14 | 965700 |
| 2025-08-04 | 46.26 | $9.02 | 1.3M |
| 2025-08-01 | 46.10 | $9.01 | 1.4M |
| 2025-07-31 | 55.52 | $9.63 | 1.3M |
| 2025-07-30 | 52.71 | $9.44 | 891600 |
| 2025-07-29 | 59.06 | $9.78 | 617200 |
| 2025-07-28 | 59.06 | $9.78 | 448932 |
| 2025-07-25 | 58.39 | $9.73 | 438200 |
| 2025-07-24 | 61.03 | $9.87 | 955434 |
| 2025-07-23 | 59.92 | $9.78 | 1.2M |
| 2025-07-22 | 54.47 | $9.38 | 651600 |
| 2025-07-21 | 54.47 | $9.38 | 559764 |
| 2025-07-18 | 55.84 | $9.46 | 1.2M |
| 2025-07-17 | 55.31 | $9.42 | 758213 |
| 2025-07-16 | 53.01 | $9.25 | 777034 |
| 2025-07-15 | 54.10 | $9.32 | 1.1M |
| 2025-07-14 | 53.58 | $9.28 | 1.1M |
| 2025-07-11 | 59.11 | $9.63 | 1.1M |
| 2025-07-10 | 60.99 | $9.74 | 2.4M |
| 2025-07-09 | 59.20 | $9.58 | 1.4M |
| 2025-07-08 | 61.38 | $9.71 | 3.4M |
| 2025-07-07 | 53.35 | $9.07 | 3.6M |
| 2025-07-03 | 54.02 | $9.11 | 468041 |
| 2025-07-02 | 53.04 | $9.04 | 746300 |
| 2025-07-01 | 50.92 | $8.89 | 764405 |
| 2025-06-30 | 47.15 | $8.64 | 662325 |
| 2025-06-27 | 49.01 | $8.77 | 1.2M |
| 2025-06-26 | 49.88 | $8.83 | 574400 |
| 2025-06-25 | 46.28 | $8.59 | 687800 |
| 2025-06-24 | 50.59 | $8.89 | 672951 |
| 2025-06-23 | 50.15 | $8.86 | 814400 |
| 2025-06-20 | 55.84 | $9.22 | 1.6M |
| 2025-06-18 | 57.03 | $9.29 | 628700 |
| 2025-06-17 | 57.53 | $9.32 | 685300 |
| 2025-06-16 | 55.68 | $9.17 | 573200 |
| 2025-06-13 | 55.06 | $9.12 | 1.5M |
| 2025-06-12 | 56.26 | $9.20 | 946309 |
| 2025-06-11 | 57.44 | $9.28 | 926500 |
| 2025-06-10 | 53.74 | $8.96 | 757000 |
| 2025-06-09 | 52.13 | $8.83 | 689221 |
| 2025-06-06 | 52.40 | $8.85 | 805424 |
| 2025-06-05 | 49.45 | $8.61 | 777400 |
| 2025-06-04 | 47.40 | $8.45 | 884655 |
| 2025-06-03 | 48.45 | $8.54 | 1.2M |
| 2025-06-02 | 43.97 | $8.20 | 701100 |
| 2025-05-30 | 41.71 | $8.04 | 820421 |
| 2025-05-29 | 43.59 | $8.22 | 588822 |
| 2025-05-28 | 42.91 | $8.17 | 564024 |
| 2025-05-27 | 44.55 | $8.33 | 582847 |
| 2025-05-23 | 42.06 | $8.14 | 642623 |
| 2025-05-22 | 41.14 | $8.07 | 1.4M |
| 2025-05-21 | 41.23 | $8.08 | 655146 |
| 2025-05-20 | 44.04 | $8.39 | 493110 |
| 2025-05-19 | 44.41 | $8.43 | 725000 |
| 2025-05-16 | 45.31 | $8.53 | 803069 |
| 2025-05-15 | 45.76 | $8.58 | 793612 |
| 2025-05-14 | 46.36 | $8.65 | 931500 |
| 2025-05-13 | 46.53 | $8.67 | 1.0M |
| 2025-05-12 | 45.98 | $8.61 | 1.6M |
| 2025-05-09 | 43.08 | $8.30 | 1.7M |
| 2025-05-08 | 37.10 | $7.72 | 2.0M |
| 2025-05-07 | 32.19 | $7.30 | 3.3M |
| 2025-05-06 | 38.59 | $8.24 | 1.5M |
| 2025-05-05 | 39.46 | $8.35 | 2.0M |
| 2025-05-02 | 44.02 | $8.88 | 665200 |
| 2025-05-01 | 42.10 | $8.72 | 983800 |
| 2025-04-30 | 39.65 | $8.52 | 1.3M |
| 2025-04-29 | 42.29 | $8.83 | 747010 |
| 2025-04-28 | 42.90 | $8.90 | 811200 |
| 2025-04-25 | 42.22 | $8.84 | 559295 |
| 2025-04-24 | 42.38 | $8.86 | 1.0M |
| 2025-04-23 | 38.26 | $8.49 | 1.4M |
| 2025-04-22 | 37.34 | $8.41 | 765900 |
| 2025-04-21 | 35.87 | $8.28 | 863382 |
| 2025-04-17 | 37.68 | $8.56 | 1.0M |
| 2025-04-16 | 34.07 | $8.24 | 1.1M |
| 2025-04-15 | 34.18 | $8.26 | 1.3M |
| 2025-04-14 | 32.75 | $8.13 | 1.5M |
| 2025-04-11 | 32.10 | $8.07 | 1.8M |
| 2025-04-10 | 31.36 | $8.00 | 1.8M |
| 2025-04-09 | 33.90 | $8.51 | 3.5M |
| 2025-04-08 | 27.56 | $7.93 | 1.7M |
| 2025-04-07 | 29.61 | $8.37 | 2.2M |
| 2025-04-04 | 31.42 | $8.73 | 2.2M |
| 2025-04-03 | 36.09 | $9.53 | 1.8M |
| 2025-04-02 | 46.82 | $10.83 | 1.1M |
| 2025-04-01 | 43.90 | $10.59 | 894149 |
| 2025-03-31 | 42.78 | $10.50 | 842113 |
| 2025-03-28 | 41.54 | $10.40 | 992541 |
| 2025-03-27 | 44.17 | $10.69 | 1.1M |
| 2025-03-26 | 42.62 | $10.56 | 992100 |
| 2025-03-25 | 45.87 | $10.91 | 1.3M |
| 2025-03-24 | 43.04 | $10.67 | 1.6M |
| 2025-03-21 | 36.78 | $10.19 | 15.6M |
| 2025-03-20 | 35.51 | $10.10 | 1.6M |
| 2025-03-19 | 35.82 | $10.14 | 2.2M |
| 2025-03-18 | 29.55 | $9.70 | 2.0M |
| 2025-03-17 | 28.80 | $9.65 | 3.3M |
| 2025-03-14 | 28.80 | $9.65 | 1.3M |
| 2025-03-13 | 24.75 | $9.37 | 1.3M |
| 2025-03-12 | 26.01 | $9.62 | 1.2M |
| 2025-03-11 | 26.26 | $9.67 | 1.7M |
| 2025-03-10 | 26.31 | $9.68 | 1.7M |
| 2025-03-07 | 28.04 | $10.03 | 3.2M |
| 2025-03-06 | 28.65 | $10.15 | 1.3M |
| 2025-03-05 | 31.18 | $10.62 | 1.3M |
| 2025-03-04 | 32.70 | $10.88 | 1.6M |
| 2025-03-03 | 36.68 | $11.49 | 1.2M |
| 2025-02-28 | 41.75 | $12.13 | 974211 |
| 2025-02-27 | 40.03 | $11.99 | 1.1M |
| 2025-02-26 | 40.52 | $12.05 | 1.0M |
| 2025-02-25 | 41.97 | $12.23 | 1.2M |
| 2025-02-24 | 41.64 | $12.20 | 969503 |
| 2025-02-21 | 42.89 | $12.36 | 1.2M |
| 2025-02-20 | 43.50 | $12.44 | 1.1M |
| 2025-02-19 | 45.37 | $12.68 | 2.1M |
| 2025-02-18 | 51.67 | $13.40 | 1.7M |
| 2025-02-14 | 49.25 | $13.14 | 1.6M |
| 2025-02-13 | 41.92 | $12.45 | 692019 |
| 2025-02-12 | 41.10 | $12.38 | 925552 |
| 2025-02-11 | 45.07 | $12.84 | 588036 |
| 2025-02-10 | 47.64 | $13.11 | 778300 |
| 2025-02-07 | 43.81 | $12.77 | 951110 |
| 2025-02-06 | 44.08 | $12.80 | 714119 |
| 2025-02-05 | 48.64 | $13.28 | 941336 |
| 2025-02-04 | 49.45 | $13.36 | 1.6M |
| 2025-02-03 | 46.49 | $13.08 | 1.4M |
| 2025-01-31 | 39.51 | $12.50 | 1.0M |
| 2025-01-30 | 43.71 | $12.95 | 686226 |
| 2025-01-29 | 45.24 | $13.10 | 512200 |
| 2025-01-28 | 44.38 | $13.03 | 687641 |
| 2025-01-27 | 45.05 | $13.10 | 789119 |
| 2025-01-24 | 53.51 | $13.87 | 823421 |
| 2025-01-23 | 53.07 | $13.83 | 764230 |
| 2025-01-22 | 51.79 | $13.71 | 811300 |
| 2025-01-21 | 53.77 | $13.88 | 763200 |
| 2025-01-17 | 55.80 | $14.05 | 1.4M |
| 2025-01-16 | 58.12 | $14.24 | 858660 |
| 2025-01-15 | 62.28 | $14.56 | 629524 |
| 2025-01-14 | 58.78 | $14.16 | 722700 |
| 2025-01-13 | 54.79 | $13.76 | 710800 |
| 2025-01-10 | 52.27 | $13.53 | 645300 |
| 2025-01-08 | 52.51 | $13.55 | 687400 |
| 2025-01-07 | 51.66 | $13.47 | 618800 |
| 2025-01-06 | 54.56 | $13.72 | 762700 |
| 2025-01-03 | 55.51 | $13.80 | 599738 |
| 2025-01-02 | 55.14 | $13.76 | 736700 |
| 2024-12-31 | 50.01 | $13.24 | 754100 |
| 2024-12-30 | 48.17 | $13.07 | 595300 |
| 2024-12-27 | 45.47 | $12.83 | 630600 |
| 2024-12-26 | 46.62 | $12.95 | 587033 |
| 2024-12-24 | 44.97 | $12.80 | 310546 |
| 2024-12-23 | 43.53 | $12.67 | 840100 |
| 2024-12-20 | 41.86 | $12.52 | 2.6M |
| 2024-12-19 | 41.08 | $12.45 | 1.1M |
| 2024-12-18 | 44.80 | $12.91 | 992100 |
| 2024-12-17 | 50.77 | $13.54 | 1.0M |
| 2024-12-16 | 51.92 | $13.65 | 850122 |
| 2024-12-13 | 53.06 | $13.76 | 1.0M |
| 2024-12-12 | 55.15 | $13.96 | 820933 |
| 2024-12-11 | 62.65 | $14.60 | 960800 |
| 2024-12-10 | 60.50 | $14.33 | 787700 |
| 2024-12-09 | 58.56 | $14.10 | 830200 |
| 2024-12-06 | 59.04 | $14.14 | 824100 |
| 2024-12-05 | 64.82 | $14.60 | 736800 |
| 2024-12-04 | 64.75 | $14.59 | 631450 |
| 2024-12-03 | 68.71 | $14.89 | 811000 |
| 2024-12-02 | 70.21 | $15.00 | 1.2M |
| 2024-11-29 | 68.86 | $14.77 | 328547 |
| 2024-11-27 | 68.27 | $14.67 | 513200 |
| 2024-11-26 | 67.62 | $14.56 | 696000 |
| 2024-11-25 | 67.05 | $14.46 | 759553 |
| 2024-11-22 | 69.77 | $14.69 | 793105 |
| 2024-11-21 | 69.20 | $14.58 | 910000 |
| 2024-11-20 | 67.18 | $14.20 | 609743 |
| 2024-11-19 | 66.40 | $14.06 | 676622 |
| 2024-11-18 | 65.86 | $13.96 | 526708 |
| 2024-11-15 | 62.82 | $13.43 | 570254 |
| 2024-11-14 | 64.04 | $13.55 | 843700 |
| 2024-11-13 | 65.56 | $13.70 | 1.3M |
| 2024-11-12 | 67.39 | $13.88 | 1.3M |
| 2024-11-11 | 66.20 | $13.64 | 1.6M |
| 2024-11-08 | 69.30 | $13.95 | 1.4M |
| 2024-11-07 | 72.53 | $14.26 | 1.7M |
| 2024-11-06 | 71.35 | $13.97 | 3.9M |
| 2024-11-05 | 52.07 | $11.13 | 1.2M |
| 2024-11-04 | 45.15 | $10.57 | 786547 |
| 2024-11-01 | 41.43 | $10.31 | 723300 |
| 2024-10-31 | 44.64 | $10.60 | 541237 |
| 2024-10-30 | 45.33 | $10.66 | 542435 |
| 2024-10-29 | 44.38 | $10.59 | 478836 |
| 2024-10-28 | 46.58 | $10.79 | 628205 |
| 2024-10-25 | 50.78 | $11.14 | 811400 |
| 2024-10-24 | 45.30 | $10.73 | 471036 |
| 2024-10-23 | 46.01 | $10.79 | 703047 |
| 2024-10-22 | 45.60 | $10.76 | 634530 |
| 2024-10-21 | 48.99 | $11.05 | 611586 |
| 2024-10-18 | 47.33 | $10.92 | 1.2M |
| 2024-10-17 | 51.11 | $11.23 | 841800 |
| 2024-10-16 | 52.40 | $11.33 | 567100 |
| 2024-10-15 | 48.99 | $11.05 | 788505 |
| 2024-10-14 | 54.70 | $11.48 | 414200 |
| 2024-10-11 | 55.42 | $11.53 | 353900 |
| 2024-10-10 | 52.84 | $11.31 | 412418 |
| 2024-10-09 | 52.13 | $11.25 | 625134 |
| 2024-10-08 | 51.78 | $11.22 | 536411 |
| 2024-10-07 | 55.48 | $11.51 | 744320 |
| 2024-10-04 | 55.61 | $11.52 | 859600 |
| 2024-10-03 | 53.21 | $11.29 | 750248 |
| 2024-10-02 | 50.91 | $11.08 | 527105 |
| 2024-10-01 | 48.26 | $10.85 | 1.4M |
| 2024-09-30 | 51.47 | $11.13 | 628900 |
| 2024-09-27 | 47.82 | $10.82 | 675536 |
| 2024-09-26 | 44.76 | $10.58 | 1.1M |
| 2024-09-25 | 52.42 | $11.21 | 534133 |
| 2024-09-24 | 56.98 | $11.52 | 466915 |
| 2024-09-23 | 57.91 | $11.58 | 564306 |
| 2024-09-20 | 56.22 | $11.43 | 2.3M |
| 2024-09-19 | 55.08 | $11.33 | 716900 |
| 2024-09-18 | 53.46 | $11.19 | 679024 |
| 2024-09-17 | 55.35 | $11.33 | 971200 |
| 2024-09-16 | 49.67 | $10.86 | 775621 |
| 2024-09-13 | 46.66 | $10.64 | 555000 |
| 2024-09-12 | 44.20 | $10.47 | 676300 |
| 2024-09-11 | 42.27 | $10.34 | 589411 |
| 2024-09-10 | 42.49 | $10.36 | 749200 |
| 2024-09-09 | 46.29 | $10.70 | 829900 |
| 2024-09-06 | 45.33 | $10.63 | 685200 |
| 2024-09-05 | 49.00 | $10.94 | 675900 |
| 2024-09-04 | 48.62 | $10.91 | 659028 |
| 2024-09-03 | 51.30 | $11.13 | 735500 |
| 2024-08-30 | 56.69 | $11.53 | 552400 |
| 2024-08-29 | 55.92 | $11.46 | 531531 |
| 2024-08-28 | 53.92 | $11.28 | 495617 |
| 2024-08-27 | 55.65 | $11.41 | 431300 |
| 2024-08-26 | 56.86 | $11.50 | 667246 |
| 2024-08-23 | 55.12 | $11.33 | 838117 |
| 2024-08-22 | 53.22 | $11.15 | 907900 |
| 2024-08-21 | 50.45 | $10.90 | 884119 |
| 2024-08-20 | 44.87 | $10.45 | 906336 |
| 2024-08-19 | 51.19 | $10.97 | 964800 |
| 2024-08-16 | 49.64 | $10.85 | 768502 |
| 2024-08-15 | 50.92 | $10.95 | 766207 |
| 2024-08-14 | 50.56 | $10.92 | 675748 |
| 2024-08-13 | 48.24 | $10.73 | 574100 |
| 2024-08-12 | 50.61 | $10.93 | 466431 |
| 2024-08-09 | 48.57 | $10.76 | 619700 |
| 2024-08-08 | 50.92 | $10.96 | 789938 |
| 2024-08-07 | 51.04 | $10.97 | 751326 |
| 2024-08-06 | 50.61 | $10.93 | 1.1M |
| 2024-08-05 | 48.33 | $10.72 | 1.7M |
| 2024-08-02 | 53.22 | $11.16 | 1.4M |
| 2024-08-01 | 68.86 | $12.20 | 2.6M |
| 2024-07-31 | 65.32 | $11.82 | 2.7M |
| 2024-07-30 | 64.30 | $11.72 | 1.5M |
| 2024-07-29 | 62.09 | $11.51 | 822252 |
| 2024-07-26 | 62.27 | $11.52 | 1.2M |
| 2024-07-25 | 59.10 | $11.23 | 1.3M |
| 2024-07-24 | 53.48 | $10.79 | 721700 |
| 2024-07-23 | 59.49 | $11.13 | 1.0M |
| 2024-07-22 | 57.49 | $10.98 | 996401 |
| 2024-07-19 | 63.66 | $11.29 | 838000 |
| 2024-07-18 | 66.27 | $11.41 | 1.1M |
| 2024-07-17 | 65.14 | $11.31 | 1.1M |
| 2024-07-16 | 63.51 | $11.17 | 1.5M |
| 2024-07-15 | 59.09 | $10.83 | 1.0M |
| 2024-07-12 | 55.79 | $10.61 | 680442 |
| 2024-07-11 | 55.01 | $10.56 | 810539 |
| 2024-07-10 | 52.29 | $10.39 | 588500 |
| 2024-07-09 | 49.01 | $10.20 | 625200 |
| 2024-07-08 | 50.22 | $10.27 | 735534 |
| 2024-07-05 | 50.90 | $10.31 | 517500 |
| 2024-07-03 | 55.75 | $10.58 | 409300 |
| 2024-07-02 | 53.89 | $10.46 | 701900 |
| 2024-07-01 | 57.31 | $10.64 | 754637 |
| 2024-06-28 | 58.49 | $10.70 | 3.1M |
| 2024-06-27 | 55.45 | $10.49 | 847800 |
| 2024-06-26 | 55.15 | $10.47 | 616100 |
| 2024-06-25 | 57.90 | $10.62 | 687900 |
| 2024-06-24 | 57.64 | $10.60 | 1.2M |
| 2024-06-21 | 51.82 | $10.20 | 1.8M |
| 2024-06-20 | 50.85 | $10.14 | 632500 |
| 2024-06-18 | 51.34 | $10.17 | 594704 |
| 2024-06-17 | 51.19 | $10.16 | 622439 |
| 2024-06-14 | 50.04 | $10.08 | 1.1M |
| 2024-06-13 | 56.37 | $10.48 | 978025 |
| 2024-06-12 | 61.97 | $10.78 | 881600 |
| 2024-06-11 | 61.24 | $10.72 | 639925 |
| 2024-06-10 | 61.12 | $10.71 | 1.0M |
| 2024-06-07 | 56.45 | $10.34 | 628424 |
| 2024-06-06 | 57.33 | $10.39 | 918600 |
| 2024-06-05 | 58.20 | $10.44 | 941172 |
| 2024-06-04 | 54.69 | $10.17 | 1.8M |
| 2024-06-03 | 63.29 | $10.63 | 1.2M |
| 2024-05-31 | 70.12 | $10.93 | 1.7M |
| 2024-05-30 | 67.21 | $10.67 | 1.2M |
| 2024-05-29 | 67.45 | $10.68 | 1.4M |
| 2024-05-28 | 72.90 | $10.90 | 1.6M |
| 2024-05-24 | 69.73 | $10.60 | 1.0M |
| 2024-05-23 | 67.57 | $10.42 | 1.8M |
| 2024-05-22 | 73.38 | $10.63 | 1.3M |
| 2024-05-21 | 77.60 | $10.77 | 1.8M |
| 2024-05-20 | 73.82 | $10.40 | 1.7M |
| 2024-05-17 | 68.48 | $10.01 | 1.0M |
| 2024-05-16 | 66.66 | $9.90 | 1.0M |
| 2024-05-15 | 65.81 | $9.85 | 838523 |
| 2024-05-14 | 65.81 | $9.85 | 682800 |
| 2024-05-13 | 66.12 | $9.86 | 1.1M |
| 2024-05-10 | 59.30 | $9.48 | 653021 |
| 2024-05-09 | 59.60 | $9.49 | 904728 |
| 2024-05-08 | 54.83 | $9.27 | 723902 |
| 2024-05-07 | 53.41 | $9.21 | 904546 |
| 2024-05-06 | 51.72 | $9.14 | 1.1M |
| 2024-05-03 | 52.23 | $9.16 | 1.8M |
| 2024-05-02 | 49.62 | $9.05 | 1.9M |
| 2024-05-01 | 51.32 | $9.12 | 2.2M |
| 2024-04-30 | 54.35 | $9.24 | 1.6M |
| 2024-04-29 | 62.19 | $9.51 | 749121 |
| 2024-04-26 | 61.61 | $9.48 | 854917 |
| 2024-04-25 | 60.44 | $9.42 | 1.2M |
| 2024-04-24 | 59.27 | $9.36 | 975237 |
| 2024-04-23 | 60.12 | $9.39 | 815800 |
| 2024-04-22 | 57.83 | $9.27 | 975933 |
| 2024-04-19 | 59.73 | $9.34 | 1.5M |
| 2024-04-18 | 53.75 | $9.05 | 1.0M |
| 2024-04-17 | 52.12 | $8.98 | 1.1M |
| 2024-04-16 | 52.37 | $8.99 | 726752 |
| 2024-04-15 | 55.41 | $9.11 | 849800 |
| 2024-04-12 | 57.79 | $9.20 | 599443 |
| 2024-04-11 | 60.84 | $9.31 | 783500 |
| 2024-04-10 | 63.73 | $9.41 | 755000 |
| 2024-04-09 | 64.91 | $9.45 | 734000 |
| 2024-04-08 | 64.75 | $9.44 | 661133 |
| 2024-04-05 | 66.99 | $9.52 | 1.4M |
| 2024-04-04 | 64.20 | $9.33 | 636600 |
| 2024-04-03 | 67.63 | $9.45 | 705931 |
| 2024-04-02 | 65.44 | $9.30 | 769144 |
| 2024-04-01 | 64.53 | $9.24 | 595400 |
| 2024-03-28 | 64.38 | $9.23 | 1.2M |
| 2024-03-27 | 63.20 | $9.15 | 775227 |
| 2024-03-26 | 62.31 | $9.09 | 939700 |
| 2024-03-25 | 65.83 | $9.23 | 791538 |
| 2024-03-22 | 64.61 | $9.14 | 704200 |
| 2024-03-21 | 68.48 | $9.29 | 1.2M |
| 2024-03-20 | 65.75 | $9.08 | 1.3M |
| 2024-03-19 | 66.01 | $9.09 | 1.7M |
| 2024-03-18 | 63.27 | $8.89 | 1.2M |
| 2024-03-15 | 64.25 | $8.93 | 9.8M |
| 2024-03-14 | 63.98 | $8.91 | 1.8M |
| 2024-03-13 | 61.53 | $8.73 | 1.4M |
| 2024-03-12 | 59.19 | $8.57 | 1.5M |
| 2024-03-11 | 58.28 | $8.51 | 1.3M |
| 2024-03-08 | 57.69 | $8.47 | 858400 |
| 2024-03-07 | 57.69 | $8.47 | 1.0M |
| 2024-03-06 | 56.86 | $8.41 | 1.4M |
| 2024-03-05 | 53.52 | $8.18 | 1.1M |
| 2024-03-04 | 56.03 | $8.32 | 977643 |
| 2024-03-01 | 63.25 | $8.68 | 1.5M |
| 2024-02-29 | 61.41 | $8.54 | 1.1M |
| 2024-02-28 | 61.28 | $8.53 | 1.4M |
| 2024-02-27 | 63.54 | $8.64 | 2.2M |
| 2024-02-26 | 63.07 | $8.60 | 2.0M |
| 2024-02-23 | 67.19 | $8.80 | 1.6M |
| 2024-02-22 | 70.93 | $8.97 | 2.7M |
| 2024-02-21 | 73.44 | $9.08 | 5.6M |
| 2024-02-20 | 57.41 | $7.85 | 1.1M |
| 2024-02-16 | 57.01 | $7.83 | 1.0M |
| 2024-02-15 | 58.58 | $7.89 | 939900 |
| 2024-02-14 | 52.57 | $7.60 | 662200 |
| 2024-02-13 | 52.35 | $7.59 | 735100 |
| 2024-02-12 | 55.09 | $7.70 | 996700 |
| 2024-02-09 | 51.58 | $7.54 | 509300 |
| 2024-02-08 | 54.36 | $7.65 | 777900 |
| 2024-02-07 | 52.13 | $7.55 | 523300 |
| 2024-02-06 | 54.40 | $7.64 | 1.2M |
| 2024-02-05 | 49.79 | $7.44 | 856824 |
| 2024-02-02 | 54.79 | $7.63 | 770900 |
| 2024-02-01 | 60.56 | $7.82 | 788500 |
| 2024-01-31 | 59.50 | $7.77 | 1.5M |
| 2024-01-30 | 57.99 | $7.70 | 796000 |
| 2024-01-29 | 56.21 | $7.62 | 598714 |
| 2024-01-26 | 59.18 | $7.72 | 753900 |
| 2024-01-25 | 56.33 | $7.59 | 1.1M |
| 2024-01-24 | 51.09 | $7.38 | 627500 |
| 2024-01-23 | 47.38 | $7.25 | 705003 |
| 2024-01-22 | 46.79 | $7.23 | 527011 |
| 2024-01-19 | 43.16 | $7.11 | 805000 |
| 2024-01-18 | 44.11 | $7.15 | 622521 |
| 2024-01-17 | 41.98 | $7.08 | 645118 |
| 2024-01-16 | 43.79 | $7.16 | 829400 |
| 2024-01-12 | 46.41 | $7.27 | 1.0M |
| 2024-01-11 | 40.92 | $7.09 | 455427 |
| 2024-01-10 | 39.94 | $7.06 | 469400 |
| 2024-01-09 | 42.38 | $7.17 | 776000 |
| 2024-01-08 | 44.99 | $7.28 | 619500 |
| 2024-01-05 | 49.74 | $7.46 | 627600 |
| 2024-01-04 | 44.82 | $7.30 | 480800 |
| 2024-01-03 | 52.09 | $7.54 | 478337 |
| 2024-01-02 | 50.83 | $7.50 | 464000 |
| 2023-12-29 | 53.87 | $7.59 | 432100 |
| 2023-12-28 | 54.90 | $7.62 | 405600 |
| 2023-12-27 | 56.99 | $7.68 | 555600 |
| 2023-12-26 | 58.76 | $7.73 | 487600 |
| 2023-12-22 | 55.90 | $7.62 | 459100 |
| 2023-12-21 | 55.09 | $7.59 | 722345 |
| 2023-12-20 | 55.74 | $7.61 | 707436 |
| 2023-12-19 | 56.37 | $7.63 | 759600 |
| 2023-12-18 | 51.71 | $7.45 | 643749 |
| 2023-12-15 | 51.16 | $7.43 | 2.0M |
| 2023-12-14 | 51.72 | $7.45 | 1.5M |
| 2023-12-13 | 49.63 | $7.37 | 1.5M |
| 2023-12-12 | 43.19 | $7.15 | 1.1M |
| 2023-12-11 | 44.93 | $7.22 | 748400 |
| 2023-12-08 | 43.70 | $7.18 | 818500 |
| 2023-12-07 | 41.85 | $7.12 | 667209 |
| 2023-12-06 | 42.29 | $7.14 | 728900 |
| 2023-12-05 | 44.28 | $7.23 | 691300 |
| 2023-12-04 | 48.10 | $7.39 | 629556 |
| 2023-12-01 | 48.60 | $7.41 | 533600 |
| 2023-11-30 | 49.82 | $7.46 | 1.2M |
| 2023-11-29 | 47.03 | $7.35 | 995500 |
| 2023-11-28 | 44.92 | $7.27 | 911217 |
| 2023-11-27 | 44.39 | $7.25 | 623525 |
| 2023-11-24 | 46.95 | $7.37 | 273500 |
| 2023-11-22 | 45.71 | $7.32 | 443824 |
| 2023-11-21 | 44.98 | $7.29 | 506000 |
| 2023-11-20 | 45.37 | $7.31 | 616000 |
| 2023-11-17 | 46.32 | $7.36 | 835215 |
| 2023-11-16 | 43.86 | $7.25 | 810946 |
| 2023-11-15 | 46.43 | $7.39 | 770928 |
| 2023-11-14 | 49.16 | $7.53 | 1.2M |
| 2023-11-13 | 45.46 | $7.36 | 449101 |
| 2023-11-10 | 44.78 | $7.33 | 858400 |
| 2023-11-09 | 41.82 | $7.20 | 844808 |
| 2023-11-08 | 38.70 | $7.07 | 767914 |
| 2023-11-07 | 41.12 | $7.22 | 746804 |
| 2023-11-06 | 44.28 | $7.40 | 732500 |
| 2023-11-03 | 50.17 | $7.69 | 948931 |
| 2023-11-02 | 42.09 | $7.37 | 1.3M |
| 2023-11-01 | 46.82 | $7.58 | 1.3M |
| 2023-10-31 | 42.74 | $7.44 | 539804 |
| 2023-10-30 | 42.14 | $7.42 | 727200 |
| 2023-10-27 | 40.05 | $7.35 | 839800 |
| 2023-10-26 | 35.62 | $7.21 | 412200 |
| 2023-10-25 | 38.72 | $7.37 | 359429 |
| 2023-10-24 | 39.13 | $7.39 | 335700 |
| 2023-10-23 | 40.54 | $7.46 | 439520 |
| 2023-10-20 | 40.94 | $7.48 | 886831 |
| 2023-10-19 | 44.49 | $7.65 | 626442 |
| 2023-10-18 | 43.11 | $7.60 | 366700 |
| 2023-10-17 | 46.87 | $7.77 | 524737 |
| 2023-10-16 | 41.76 | $7.59 | 393540 |
| 2023-10-13 | 44.00 | $7.69 | 487624 |
| 2023-10-12 | 40.04 | $7.56 | 375400 |
| 2023-10-11 | 41.32 | $7.62 | 319652 |
| 2023-10-10 | 40.41 | $7.59 | 613800 |
| 2023-10-09 | 42.49 | $7.69 | 508500 |
| 2023-10-06 | 36.27 | $7.49 | 462013 |
| 2023-10-05 | 32.82 | $7.39 | 563000 |
| 2023-10-04 | 32.47 | $7.38 | 529137 |
| 2023-10-03 | 38.75 | $7.71 | 542319 |
| 2023-10-02 | 37.71 | $7.68 | 733500 |
| 2023-09-29 | 44.12 | $7.95 | 761261 |
| 2023-09-28 | 47.85 | $8.08 | 539600 |
| 2023-09-27 | 48.44 | $8.10 | 688400 |
| 2023-09-26 | 44.85 | $7.99 | 396513 |
| 2023-09-25 | 46.53 | $8.05 | 637300 |
| 2023-09-22 | 46.21 | $8.04 | 471100 |
| 2023-09-21 | 46.74 | $8.06 | 795700 |
| 2023-09-20 | 47.25 | $8.08 | 587700 |
| 2023-09-19 | 48.52 | $8.13 | 595300 |
| 2023-09-18 | 51.69 | $8.25 | 794102 |
| 2023-09-15 | 51.69 | $8.25 | 3.2M |
| 2023-09-14 | 51.45 | $8.24 | 1.0M |
| 2023-09-13 | 45.87 | $8.02 | 729600 |
| 2023-09-12 | 49.30 | $8.16 | 732400 |
| 2023-09-11 | 44.82 | $8.00 | 718500 |
| 2023-09-08 | 52.86 | $8.29 | 665527 |
| 2023-09-07 | 51.43 | $8.24 | 507500 |
| 2023-09-06 | 54.24 | $8.33 | 467130 |
| 2023-09-05 | 53.16 | $8.29 | 850200 |
| 2023-09-01 | 52.09 | $8.25 | 888643 |
| 2023-08-31 | 46.24 | $8.05 | 754300 |
| 2023-08-30 | 46.78 | $8.07 | 540328 |
| 2023-08-29 | 48.68 | $8.14 | 477900 |
| 2023-08-28 | 49.78 | $8.18 | 537800 |
| 2023-08-25 | 46.63 | $8.07 | 579123 |
| 2023-08-24 | 47.14 | $8.09 | 967311 |
| 2023-08-23 | 44.85 | $8.01 | 1.0M |
| 2023-08-22 | 48.07 | $8.14 | 1.0M |
| 2023-08-21 | 50.72 | $8.24 | 953147 |
| 2023-08-18 | 55.06 | $8.39 | 710011 |
| 2023-08-17 | 53.55 | $8.33 | 1.0M |
| 2023-08-16 | 55.01 | $8.38 | 1.0M |
| 2023-08-15 | 54.54 | $8.36 | 1.2M |
| 2023-08-14 | 54.81 | $8.37 | 1.2M |
| 2023-08-11 | 53.03 | $8.29 | 859400 |
| 2023-08-10 | 50.95 | $8.20 | 736300 |
| 2023-08-09 | 52.67 | $8.27 | 1.3M |
| 2023-08-08 | 49.68 | $8.14 | 1.1M |
| 2023-08-07 | 50.14 | $8.16 | 1.1M |
| 2023-08-04 | 56.95 | $8.43 | 1.0M |
| 2023-08-03 | 57.50 | $8.45 | 2.2M |
| 2023-08-02 | 53.91 | $8.28 | 799207 |
| 2023-08-01 | 58.32 | $8.44 | 840040 |
| 2023-07-31 | 57.70 | $8.41 | 767500 |
| 2023-07-28 | 57.51 | $8.40 | 725600 |
| 2023-07-27 | 57.51 | $8.40 | 614100 |
| 2023-07-26 | 61.42 | $8.55 | 648326 |
| 2023-07-25 | 60.91 | $8.52 | 525300 |
| 2023-07-24 | 60.58 | $8.50 | 756700 |
| 2023-07-21 | 59.12 | $8.41 | 2.2M |
| 2023-07-20 | 53.89 | $8.12 | 601832 |
| 2023-07-19 | 56.75 | $8.24 | 662512 |
| 2023-07-18 | 58.72 | $8.32 | 827900 |
| 2023-07-17 | 57.67 | $8.26 | 634300 |
| 2023-07-14 | 57.33 | $8.24 | 502851 |
| 2023-07-13 | 58.68 | $8.30 | 567938 |
| 2023-07-12 | 60.03 | $8.36 | 911317 |
| 2023-07-11 | 57.56 | $8.20 | 939551 |
| 2023-07-10 | 57.56 | $8.20 | 696600 |
| 2023-07-07 | 59.21 | $8.28 | 960636 |
| 2023-07-06 | 52.03 | $7.84 | 708442 |
| 2023-07-05 | 54.73 | $7.97 | 652127 |
| 2023-07-03 | 58.75 | $8.15 | 335345 |
| 2023-06-30 | 57.94 | $8.10 | 1.3M |
| 2023-06-29 | 55.25 | $7.94 | 606500 |
| 2023-06-28 | 52.74 | $7.80 | 536200 |
| 2023-06-27 | 53.56 | $7.84 | 831200 |
| 2023-06-26 | 49.88 | $7.64 | 676200 |
| 2023-06-23 | 46.23 | $7.46 | 3.6M |
| 2023-06-22 | 49.87 | $7.65 | 718027 |
| 2023-06-21 | 56.53 | $7.95 | 684300 |
| 2023-06-20 | 54.21 | $7.83 | 1.6M |
| 2023-06-16 | 59.22 | $8.03 | 2.1M |
| 2023-06-15 | 60.01 | $8.06 | 2.0M |
| 2023-06-14 | 59.32 | $8.02 | 1.7M |
| 2023-06-13 | 59.32 | $8.02 | 1.8M |
| 2023-06-12 | 59.01 | $8.00 | 853300 |
| 2023-06-09 | 59.45 | $8.02 | 1.2M |
| 2023-06-08 | 56.67 | $7.84 | 1.0M |
| 2023-06-07 | 58.80 | $7.94 | 1.0M |
| 2023-06-06 | 54.59 | $7.68 | 768047 |
| 2023-06-05 | 53.37 | $7.61 | 790345 |
| 2023-06-02 | 56.02 | $7.74 | 831200 |
| 2023-06-01 | 48.56 | $7.34 | 579722 |
| 2023-05-31 | 46.85 | $7.26 | 1.7M |
| 2023-05-30 | 47.60 | $7.30 | 677900 |
| 2023-05-26 | 51.97 | $7.52 | 443200 |
| 2023-05-25 | 53.45 | $7.59 | 605800 |
| 2023-05-24 | 57.93 | $7.79 | 601521 |
| 2023-05-23 | 57.93 | $7.79 | 835900 |
| 2023-05-22 | 57.12 | $7.74 | 1.2M |
| 2023-05-19 | 53.91 | $7.55 | 2.0M |
| 2023-05-18 | 55.79 | $7.64 | 956200 |
| 2023-05-17 | 54.28 | $7.55 | 1.1M |
| 2023-05-16 | 51.65 | $7.40 | 678700 |
| 2023-05-15 | 53.00 | $7.47 | 694100 |
| 2023-05-12 | 51.81 | $7.40 | 920100 |
| 2023-05-11 | 51.30 | $7.37 | 779000 |
| 2023-05-10 | 54.36 | $7.54 | 741300 |
| 2023-05-09 | 54.36 | $7.54 | 578238 |
| 2023-05-08 | 53.18 | $7.46 | 732200 |
| 2023-05-05 | 52.89 | $7.44 | 861651 |
| 2023-05-04 | 51.01 | $7.31 | 1.2M |
| 2023-05-03 | 49.54 | $7.21 | 1.4M |
| 2023-05-02 | 46.81 | $7.03 | 1.0M |
| 2023-05-01 | 52.34 | $7.40 | 726400 |
| 2023-04-28 | 52.82 | $7.43 | 849200 |
| 2023-04-27 | 48.96 | $7.17 | 1.0M |
| 2023-04-26 | 46.23 | $7.00 | 983900 |
| 2023-04-25 | 48.55 | $7.16 | 988300 |
| 2023-04-24 | 53.85 | $7.49 | 528400 |
| 2023-04-21 | 49.57 | $7.22 | 1.6M |
| 2023-04-20 | 50.06 | $7.25 | 644632 |
| 2023-04-19 | 52.02 | $7.37 | 775500 |
| 2023-04-18 | 51.26 | $7.32 | 664515 |
| 2023-04-17 | 52.36 | $7.39 | 588736 |
| 2023-04-14 | 54.40 | $7.52 | 541600 |
| 2023-04-13 | 54.27 | $7.51 | 585300 |
| 2023-04-12 | 53.89 | $7.48 | 609911 |
| 2023-04-11 | 53.77 | $7.47 | 647121 |
| 2023-04-10 | 54.45 | $7.52 | 830600 |
| 2023-04-06 | 52.05 | $7.31 | 827100 |
| 2023-04-05 | 53.32 | $7.41 | 1.2M |
| 2023-04-04 | 52.32 | $7.32 | 1.1M |
| 2023-04-03 | 54.28 | $7.48 | 1.4M |
| 2023-03-31 | 48.31 | $6.96 | 1.1M |
| 2023-03-30 | 43.74 | $6.62 | 717632 |
| 2023-03-29 | 43.85 | $6.63 | 821500 |
| 2023-03-28 | 43.85 | $6.63 | 874730 |
| 2023-03-27 | 44.24 | $6.67 | 965170 |
| 2023-03-24 | 39.73 | $6.32 | 952523 |
| 2023-03-23 | 39.20 | $6.28 | 1.6M |
| 2023-03-22 | 35.39 | $6.00 | 1.0M |
| 2023-03-21 | 38.06 | $6.33 | 1.9M |
| 2023-03-20 | 26.38 | $5.60 | 1.0M |
| 2023-03-17 | 26.91 | $5.68 | 2.5M |
| 2023-03-16 | 28.83 | $5.96 | 2.1M |
| 2023-03-15 | 29.54 | $6.06 | 1.2M |
| 2023-03-14 | 30.70 | $6.22 | 888200 |
| 2023-03-13 | 31.13 | $6.28 | 818037 |
| 2023-03-10 | 34.71 | $6.74 | 1.2M |
| 2023-03-09 | 36.62 | $6.96 | 984300 |
| 2023-03-08 | 39.94 | $7.31 | 804500 |
| 2023-03-07 | 41.80 | $7.49 | 585907 |
| 2023-03-06 | 44.06 | $7.70 | 528029 |
| 2023-03-03 | 46.22 | $7.89 | 744709 |
| 2023-03-02 | 43.16 | $7.67 | 668300 |
| 2023-03-01 | 41.44 | $7.55 | 756629 |
| 2023-02-28 | 39.55 | $7.42 | 807600 |
| 2023-02-27 | 39.74 | $7.44 | 418200 |
| 2023-02-24 | 39.05 | $7.39 | 940249 |
| 2023-02-23 | 34.83 | $7.09 | 1.1M |
| 2023-02-22 | 35.14 | $7.13 | 2.3M |
| 2023-02-21 | 43.01 | $8.00 | 820349 |
| 2023-02-17 | 45.22 | $8.20 | 717075 |
| 2023-02-16 | 49.58 | $8.56 | 387143 |
| 2023-02-15 | 49.58 | $8.56 | 421016 |
| 2023-02-14 | 54.30 | $8.92 | 601180 |
| 2023-02-13 | 54.58 | $8.94 | 467925 |
| 2023-02-10 | 53.34 | $8.83 | 1.3M |
| 2023-02-09 | 45.11 | $8.19 | 633700 |
| 2023-02-08 | 48.27 | $8.44 | 730800 |
| 2023-02-07 | 50.28 | $8.59 | 408137 |
| 2023-02-06 | 47.81 | $8.41 | 531302 |
| 2023-02-03 | 47.25 | $8.37 | 1.2M |
| 2023-02-02 | 46.58 | $8.32 | 1.1M |
| 2023-02-01 | 49.08 | $8.53 | 826200 |
| 2023-01-31 | 52.25 | $8.78 | 577933 |
| 2023-01-30 | 48.86 | $8.51 | 429100 |
| 2023-01-27 | 48.73 | $8.50 | 383600 |
| 2023-01-26 | 50.91 | $8.68 | 611600 |
| 2023-01-25 | 50.45 | $8.64 | 508700 |
| 2023-01-24 | 46.57 | $8.32 | 632100 |
| 2023-01-23 | 49.56 | $8.58 | 423432 |
| 2023-01-20 | 49.91 | $8.61 | 1.3M |
| 2023-01-19 | 50.83 | $8.69 | 395800 |
| 2023-01-18 | 50.94 | $8.70 | 489500 |
| 2023-01-17 | 58.43 | $9.32 | 662000 |
| 2023-01-13 | 56.97 | $9.17 | 372932 |
| 2023-01-12 | 59.07 | $9.33 | 797631 |
| 2023-01-11 | 56.20 | $9.03 | 816800 |
| 2023-01-10 | 55.31 | $8.94 | 511603 |
| 2023-01-09 | 51.67 | $8.59 | 641300 |
| 2023-01-06 | 50.69 | $8.50 | 457435 |
| 2023-01-05 | 48.37 | $8.29 | 299500 |
| 2023-01-04 | 49.53 | $8.40 | 463200 |
| 2023-01-03 | 48.89 | $8.34 | 719200 |
| 2022-12-30 | 59.58 | $9.24 | 594600 |
| 2022-12-29 | 57.21 | $9.00 | 372900 |
| 2022-12-28 | 53.90 | $8.69 | 353803 |
| 2022-12-27 | 63.03 | $9.30 | 571301 |
| 2022-12-23 | 60.41 | $9.05 | 569800 |
| 2022-12-22 | 56.70 | $8.73 | 705237 |
| 2022-12-21 | 56.21 | $8.69 | 1.1M |
| 2022-12-20 | 52.24 | $8.38 | 501055 |
| 2022-12-19 | 48.37 | $8.11 | 327109 |
| 2022-12-16 | 49.36 | $8.18 | 1.2M |
| 2022-12-15 | 50.05 | $8.23 | 425600 |
| 2022-12-14 | 51.56 | $8.34 | 400400 |
| 2022-12-13 | 50.79 | $8.28 | 1.3M |
| 2022-12-12 | 48.86 | $8.13 | 608139 |
| 2022-12-09 | 44.60 | $7.82 | 523821 |
| 2022-12-08 | 48.17 | $8.11 | 541032 |
| 2022-12-07 | 46.34 | $7.98 | 896542 |
| 2022-12-06 | 46.06 | $7.96 | 481033 |
| 2022-12-05 | 44.84 | $7.87 | 535616 |
| 2022-12-02 | 48.55 | $8.19 | 367600 |
| 2022-12-01 | 46.44 | $8.03 | 523915 |
| 2022-11-30 | 48.33 | $8.19 | 483827 |
| 2022-11-29 | 46.92 | $8.08 | 475400 |
| 2022-11-28 | 46.67 | $8.06 | 577413 |
| 2022-11-25 | 46.31 | $8.03 | 101900 |
| 2022-11-23 | 47.95 | $8.19 | 334935 |
| 2022-11-22 | 50.06 | $8.39 | 656700 |
| 2022-11-21 | 46.48 | $8.07 | 682583 |
| 2022-11-18 | 53.42 | $8.68 | 450024 |
| 2022-11-17 | 52.98 | $8.64 | 641500 |
| 2022-11-16 | 50.67 | $8.43 | 516100 |
| 2022-11-15 | 51.82 | $8.53 | 501100 |
| 2022-11-14 | 53.08 | $8.64 | 582900 |
| 2022-11-11 | 57.16 | $8.98 | 770539 |
| 2022-11-10 | 55.93 | $8.85 | 3.7M |
| 2022-11-09 | 55.37 | $8.79 | 746003 |
| 2022-11-08 | 61.72 | $9.30 | 887612 |
| 2022-11-07 | 61.99 | $9.32 | 692430 |
| 2022-11-04 | 63.15 | $9.41 | 924200 |
| 2022-11-03 | 56.65 | $8.65 | 1.2M |
| 2022-11-02 | 64.31 | $9.19 | 773868 |
| 2022-11-01 | 64.77 | $9.22 | 777100 |
| 2022-10-31 | 71.80 | $9.65 | 917301 |
| 2022-10-28 | 67.87 | $9.14 | 688000 |
| 2022-10-27 | 64.25 | $8.75 | 921300 |
| 2022-10-26 | 63.65 | $8.69 | 647500 |
| 2022-10-25 | 62.76 | $8.60 | 754600 |
| 2022-10-24 | 63.58 | $8.65 | 745300 |
| 2022-10-21 | 63.74 | $8.66 | 1.4M |
| 2022-10-20 | 59.64 | $8.23 | 751744 |
| 2022-10-19 | 59.79 | $8.24 | 544900 |
| 2022-10-18 | 58.41 | $8.10 | 304600 |
| 2022-10-17 | 57.20 | $7.98 | 406408 |
| 2022-10-14 | 54.17 | $7.69 | 255100 |
| 2022-10-13 | 59.27 | $8.06 | 406206 |
| 2022-10-12 | 55.73 | $7.73 | 244950 |
| 2022-10-11 | 57.46 | $7.85 | 301300 |
| 2022-10-10 | 57.74 | $7.87 | 301000 |
| 2022-10-07 | 60.27 | $8.05 | 581700 |
| 2022-10-06 | 59.33 | $7.95 | 369100 |
| 2022-10-05 | 61.26 | $8.09 | 631100 |
| 2022-10-04 | 56.45 | $7.59 | 501000 |
| 2022-10-03 | 52.54 | $7.24 | 568200 |
| 2022-09-30 | 49.19 | $6.97 | 791600 |
| 2022-09-29 | 48.55 | $6.92 | 460124 |
| 2022-09-28 | 48.05 | $6.88 | 525710 |
| 2022-09-27 | 43.10 | $6.50 | 483912 |
| 2022-09-26 | 41.86 | $6.41 | 566530 |
| 2022-09-23 | 40.34 | $6.30 | 697900 |
| 2022-09-22 | 48.55 | $7.05 | 456900 |
| 2022-09-21 | 49.44 | $7.12 | 639100 |
| 2022-09-20 | 49.56 | $7.13 | 980905 |
| 2022-09-19 | 50.16 | $7.18 | 406443 |
| 2022-09-16 | 50.27 | $7.19 | 2.0M |
| 2022-09-15 | 51.16 | $7.27 | 590439 |
| 2022-09-14 | 52.15 | $7.36 | 528900 |
| 2022-09-13 | 49.26 | $7.08 | 625832 |
| 2022-09-12 | 54.51 | $7.55 | 374622 |
| 2022-09-09 | 54.02 | $7.50 | 567550 |
| 2022-09-08 | 51.19 | $7.22 | 290044 |
| 2022-09-07 | 51.95 | $7.29 | 469712 |
| 2022-09-06 | 48.42 | $6.95 | 484541 |
| 2022-09-02 | 51.04 | $7.20 | 389400 |
| 2022-09-01 | 45.55 | $6.71 | 450100 |
| 2022-08-31 | 49.89 | $7.11 | 371430 |
| 2022-08-30 | 50.46 | $7.16 | 443400 |
| 2022-08-29 | 55.52 | $7.58 | 527132 |
| 2022-08-26 | 53.84 | $7.42 | 475544 |
| 2022-08-25 | 57.44 | $7.70 | 308404 |
| 2022-08-24 | 57.25 | $7.68 | 693900 |
| 2022-08-23 | 54.17 | $7.37 | 527500 |
| 2022-08-22 | 52.39 | $7.20 | 392030 |
| 2022-08-19 | 49.88 | $6.97 | 382100 |
| 2022-08-18 | 51.56 | $7.12 | 435246 |
| 2022-08-17 | 47.65 | $6.77 | 442500 |
| 2022-08-16 | 45.00 | $6.55 | 356400 |
| 2022-08-15 | 45.39 | $6.59 | 472400 |
| 2022-08-12 | 49.10 | $6.95 | 368300 |
| 2022-08-11 | 49.21 | $6.96 | 402600 |
| 2022-08-10 | 46.81 | $6.74 | 458640 |
| 2022-08-09 | 46.37 | $6.70 | 265603 |
| 2022-08-08 | 46.05 | $6.67 | 426200 |
| 2022-08-05 | 46.57 | $6.73 | 486000 |
| 2022-08-04 | 43.64 | $6.44 | 617100 |
| 2022-08-03 | 47.02 | $6.84 | 684900 |
| 2022-08-02 | 49.97 | $7.16 | 452245 |
| 2022-08-01 | 47.73 | $6.93 | 635400 |
| 2022-07-29 | 53.02 | $7.47 | 583000 |
| 2022-07-28 | 49.58 | $7.12 | 386700 |
| 2022-07-27 | 51.74 | $7.33 | 440134 |
| 2022-07-26 | 49.24 | $7.08 | 369824 |
| 2022-07-25 | 49.73 | $7.13 | 257904 |
| 2022-07-22 | 44.38 | $6.62 | 439900 |
| 2022-07-21 | 44.55 | $6.64 | 360800 |
| 2022-07-20 | 48.90 | $7.11 | 398500 |
| 2022-07-19 | 47.77 | $7.00 | 380611 |
| 2022-07-18 | 43.79 | $6.63 | 334900 |
| 2022-07-15 | 39.39 | $6.26 | 403700 |
| 2022-07-14 | 38.15 | $6.16 | 305003 |
| 2022-07-13 | 39.54 | $6.34 | 217500 |
| 2022-07-12 | 38.48 | $6.25 | 454300 |
| 2022-07-11 | 41.89 | $6.69 | 186231 |
| 2022-07-08 | 42.87 | $6.81 | 270300 |
| 2022-07-07 | 42.34 | $6.76 | 351400 |
| 2022-07-06 | 36.93 | $6.28 | 349300 |
| 2022-07-05 | 37.14 | $6.31 | 398134 |
| 2022-07-01 | 41.23 | $6.87 | 305200 |
| 2022-06-30 | 40.68 | $6.82 | 759600 |
| 2022-06-29 | 40.46 | $6.80 | 342037 |
| 2022-06-28 | 41.82 | $6.99 | 486500 |
| 2022-06-27 | 42.03 | $7.02 | 541221 |
| 2022-06-24 | 39.11 | $6.72 | 1.6M |
| 2022-06-23 | 36.15 | $6.43 | 1.0M |
| 2022-06-22 | 38.87 | $6.87 | 462753 |
| 2022-06-21 | 45.62 | $7.78 | 494200 |
| 2022-06-17 | 40.79 | $7.33 | 3.9M |
| 2022-06-16 | 43.74 | $7.69 | 461639 |
| 2022-06-15 | 45.66 | $7.91 | 331500 |
| 2022-06-14 | 44.72 | $7.82 | 351400 |
| 2022-06-13 | 46.95 | $8.08 | 522800 |
| 2022-06-10 | 50.85 | $8.50 | 481835 |
| 2022-06-09 | 54.88 | $8.89 | 246600 |
| 2022-06-08 | 57.54 | $9.13 | 458427 |
| 2022-06-07 | 62.84 | $9.57 | 542522 |
| 2022-06-06 | 59.18 | $9.12 | 543400 |
| 2022-06-03 | 55.38 | $8.71 | 283828 |
| 2022-06-02 | 52.62 | $8.44 | 365240 |
| 2022-06-01 | 55.27 | $8.66 | 378005 |
| 2022-05-31 | 53.35 | $8.47 | 519153 |
| 2022-05-27 | 55.00 | $8.61 | 317142 |
| 2022-05-26 | 53.02 | $8.41 | 276715 |
| 2022-05-25 | 55.46 | $8.62 | 247000 |
| 2022-05-24 | 54.12 | $8.48 | 245137 |
| 2022-05-23 | 52.58 | $8.32 | 280400 |
| 2022-05-20 | 48.47 | $7.92 | 270000 |
| 2022-05-19 | 47.49 | $7.83 | 321000 |
| 2022-05-18 | 47.18 | $7.80 | 268933 |
| 2022-05-17 | 49.84 | $8.08 | 212108 |
| 2022-05-16 | 49.06 | $8.00 | 283035 |
| 2022-05-13 | 45.43 | $7.64 | 285400 |
| 2022-05-12 | 43.85 | $7.49 | 386900 |
| 2022-05-11 | 45.26 | $7.66 | 360433 |
| 2022-05-10 | 41.70 | $7.32 | 685908 |
| 2022-05-09 | 43.85 | $7.59 | 783143 |
| 2022-05-06 | 50.89 | $8.35 | 322636 |
| 2022-05-05 | 49.05 | $8.17 | 560500 |
| 2022-05-04 | 50.35 | $8.30 | 462017 |
| 2022-05-03 | 47.30 | $8.00 | 424808 |
| 2022-05-02 | 42.24 | $7.55 | 645700 |
| 2022-04-29 | 44.12 | $7.76 | 390504 |
| 2022-04-28 | 47.05 | $8.07 | 283800 |
| 2022-04-27 | 44.45 | $7.84 | 226728 |
| 2022-04-26 | 43.30 | $7.74 | 421246 |
| 2022-04-25 | 41.46 | $7.58 | 498200 |
| 2022-04-22 | 44.19 | $7.90 | 455700 |
| 2022-04-21 | 47.43 | $8.25 | 376055 |
| 2022-04-20 | 53.50 | $8.82 | 332200 |
| 2022-04-19 | 53.10 | $8.78 | 279500 |
| 2022-04-18 | 55.96 | $9.03 | 505100 |
| 2022-04-14 | 54.08 | $8.83 | 388512 |
| 2022-04-13 | 53.13 | $8.73 | 330508 |
| 2022-04-12 | 50.60 | $8.47 | 406400 |
| 2022-04-11 | 48.68 | $8.28 | 280317 |
| 2022-04-08 | 52.67 | $8.67 | 285200 |
| 2022-04-07 | 49.55 | $8.36 | 210500 |
| 2022-04-06 | 49.14 | $8.32 | 287028 |
| 2022-04-05 | 49.82 | $8.39 | 267100 |
| 2022-04-04 | 53.61 | $8.77 | 422431 |
| 2022-04-01 | 54.24 | $8.83 | 454013 |
| 2022-03-31 | 51.95 | $8.57 | 292700 |
| 2022-03-30 | 51.68 | $8.54 | 277300 |
| 2022-03-29 | 51.77 | $8.55 | 470876 |
| 2022-03-28 | 53.83 | $8.78 | 456003 |
| 2022-03-25 | 59.28 | $9.34 | 365643 |
| 2022-03-24 | 55.70 | $8.87 | 288215 |
| 2022-03-23 | 58.61 | $9.15 | 344742 |
| 2022-03-22 | 57.64 | $9.02 | 429200 |
| 2022-03-21 | 58.34 | $9.09 | 619500 |
| 2022-03-18 | 54.90 | $8.63 | 1.8M |
| 2022-03-17 | 53.47 | $8.45 | 718229 |
| 2022-03-16 | 49.87 | $8.02 | 664645 |
| 2022-03-15 | 50.04 | $8.04 | 737100 |
| 2022-03-14 | 52.26 | $8.30 | 924600 |
| 2022-03-11 | 63.58 | $9.40 | 623602 |
| 2022-03-10 | 67.36 | $9.70 | 626846 |
| 2022-03-09 | 63.81 | $9.18 | 1.1M |
| 2022-03-08 | 75.84 | $9.98 | 812366 |
| 2022-03-07 | 74.53 | $9.75 | 1.3M |
| 2022-03-04 | 73.71 | $9.61 | 539737 |
| 2022-03-03 | 71.03 | $9.19 | 590310 |
| 2022-03-02 | 70.14 | $9.06 | 646794 |
| 2022-03-01 | 65.64 | $8.48 | 761900 |
| 2022-02-28 | 63.86 | $8.28 | 361400 |
| 2022-02-25 | 63.23 | $8.21 | 457912 |
| 2022-02-24 | 62.33 | $8.11 | 667000 |
| 2022-02-23 | 69.05 | $8.53 | 1.1M |
| 2022-02-22 | 58.54 | $7.49 | 617900 |
| 2022-02-18 | 58.41 | $7.48 | 342300 |
| 2022-02-17 | 58.76 | $7.50 | 313218 |
| 2022-02-16 | 59.60 | $7.55 | 409025 |
| 2022-02-15 | 57.88 | $7.40 | 613700 |
| 2022-02-14 | 55.35 | $7.19 | 501728 |
| 2022-02-11 | 59.56 | $7.45 | 718300 |
| 2022-02-10 | 55.48 | $7.12 | 839300 |
| 2022-02-09 | 54.15 | $7.02 | 1.2M |
| 2022-02-08 | 55.89 | $7.13 | 544200 |
| 2022-02-07 | 57.33 | $7.22 | 420100 |
| 2022-02-04 | 60.10 | $7.39 | 457807 |
| 2022-02-03 | 61.77 | $7.49 | 869300 |
| 2022-02-02 | 63.97 | $7.62 | 1.0M |
| 2022-02-01 | 61.14 | $7.34 | 606400 |
| 2022-01-31 | 52.72 | $6.67 | 473600 |
| 2022-01-28 | 49.29 | $6.45 | 647000 |
| 2022-01-27 | 50.88 | $6.55 | 663300 |
| 2022-01-26 | 60.78 | $7.08 | 615300 |
| 2022-01-25 | 61.64 | $7.12 | 518300 |
| 2022-01-24 | 55.86 | $6.73 | 476901 |
| 2022-01-21 | 51.20 | $6.47 | 565801 |
| 2022-01-20 | 54.34 | $6.62 | 510301 |
| 2022-01-19 | 56.31 | $6.71 | 523000 |
| 2022-01-18 | 59.50 | $6.85 | 448715 |
| 2022-01-14 | 58.71 | $6.80 | 363246 |
| 2022-01-13 | 56.44 | $6.66 | 216500 |
| 2022-01-12 | 56.27 | $6.65 | 281503 |
| 2022-01-11 | 56.47 | $6.66 | 466913 |
| 2022-01-10 | 55.72 | $6.61 | 199500 |
| 2022-01-07 | 55.58 | $6.60 | 213100 |
| 2022-01-06 | 57.37 | $6.70 | 225900 |
| 2022-01-05 | 53.37 | $6.42 | 299738 |
| 2022-01-04 | 59.42 | $6.74 | 319400 |
| 2022-01-03 | 58.87 | $6.70 | 413028 |
| 2021-12-31 | 51.47 | $6.23 | 160200 |
| 2021-12-30 | 51.12 | $6.21 | 149640 |
| 2021-12-29 | 50.43 | $6.17 | 171500 |
| 2021-12-28 | 52.36 | $6.28 | 310900 |
| 2021-12-27 | 54.15 | $6.38 | 177200 |
| 2021-12-23 | 51.80 | $6.23 | 217112 |
| 2021-12-22 | 51.49 | $6.21 | 239018 |
| 2021-12-21 | 49.45 | $6.08 | 346427 |
| 2021-12-20 | 48.50 | $6.02 | 316501 |
| 2021-12-17 | 49.09 | $6.06 | 972500 |
| 2021-12-16 | 47.59 | $5.96 | 391908 |
| 2021-12-15 | 48.13 | $6.00 | 346047 |
| 2021-12-14 | 49.05 | $6.07 | 415525 |
| 2021-12-13 | 51.59 | $6.26 | 301200 |
| 2021-12-10 | 54.87 | $6.49 | 369300 |
| 2021-12-09 | 54.02 | $6.42 | 331300 |
| 2021-12-08 | 51.70 | $6.23 | 313300 |
| 2021-12-07 | 50.31 | $6.12 | 297041 |
| 2021-12-06 | 47.59 | $5.91 | 178030 |
| 2021-12-03 | 47.46 | $5.90 | 356009 |
| 2021-12-02 | 47.33 | $5.89 | 335546 |
| 2021-12-01 | 44.85 | $5.69 | 932181 |
| 2021-11-30 | 45.26 | $5.73 | 1.1M |
| 2021-11-29 | 48.04 | $6.00 | 348000 |
| 2021-11-26 | 45.69 | $5.80 | 364100 |
| 2021-11-24 | 47.74 | $6.00 | 342500 |
| 2021-11-23 | 48.25 | $6.05 | 616800 |
| 2021-11-22 | 44.38 | $5.71 | 454400 |
| 2021-11-19 | 39.72 | $5.34 | 624513 |
| 2021-11-18 | 46.53 | $6.02 | 405900 |
| 2021-11-17 | 48.99 | $6.23 | 351800 |
| 2021-11-16 | 52.52 | $6.51 | 259500 |
| 2021-11-15 | 52.65 | $6.52 | 342711 |
| 2021-11-12 | 53.64 | $6.60 | 410764 |
| 2021-11-11 | 55.52 | $6.75 | 328147 |
| 2021-11-10 | 58.90 | $7.01 | 302700 |
| 2021-11-09 | 65.31 | $7.45 | 381600 |
| 2021-11-08 | 62.68 | $7.15 | 542006 |
| 2021-11-05 | 63.60 | $7.21 | 2.3M |
| 2021-11-04 | 55.96 | $6.46 | 320100 |
| 2021-11-03 | 56.56 | $6.50 | 520743 |
| 2021-11-02 | 49.76 | $5.97 | 313000 |
| 2021-11-01 | 53.84 | $6.24 | 496315 |
| 2021-10-29 | 50.56 | $6.01 | 388227 |
| 2021-10-28 | 55.80 | $6.33 | 231906 |
| 2021-10-27 | 54.25 | $6.22 | 372440 |
| 2021-10-26 | 62.57 | $6.66 | 462116 |
| 2021-10-25 | 62.57 | $6.66 | 247600 |
| 2021-10-22 | 58.95 | $6.38 | 279980 |
| 2021-10-21 | 59.54 | $6.41 | 462034 |
| 2021-10-20 | 64.40 | $6.65 | 198800 |
| 2021-10-19 | 65.68 | $6.71 | 298000 |
| 2021-10-18 | 63.98 | $6.56 | 442900 |
| 2021-10-15 | 63.41 | $6.51 | 469903 |
| 2021-10-14 | 63.08 | $6.48 | 388800 |
| 2021-10-13 | 61.64 | $6.35 | 401647 |
| 2021-10-12 | 59.07 | $6.13 | 212031 |
| 2021-10-11 | 57.22 | $5.98 | 230815 |
| 2021-10-08 | 56.97 | $5.96 | 368500 |
| 2021-10-07 | 52.55 | $5.62 | 301800 |
| 2021-10-06 | 47.75 | $5.30 | 390500 |
| 2021-10-05 | 54.64 | $5.72 | 487300 |
| 2021-10-04 | 55.36 | $5.76 | 533400 |
| 2021-10-01 | 50.37 | $5.44 | 342302 |
| 2021-09-30 | 45.88 | $5.19 | 233600 |
| 2021-09-29 | 45.69 | $5.18 | 321800 |
| 2021-09-28 | 50.13 | $5.45 | 470536 |
| 2021-09-27 | 52.46 | $5.58 | 1.6M |
| 2021-09-24 | 48.62 | $5.36 | 234300 |
| 2021-09-23 | 49.13 | $5.39 | 287908 |
| 2021-09-22 | 43.45 | $5.09 | 275018 |
| 2021-09-21 | 40.94 | $4.97 | 195900 |
| 2021-09-20 | 42.43 | $5.07 | 310736 |
| 2021-09-17 | 44.11 | $5.18 | 1.7M |
| 2021-09-16 | 49.33 | $5.49 | 402428 |
| 2021-09-15 | 47.02 | $5.37 | 373223 |
| 2021-09-14 | 45.04 | $5.27 | 344923 |
| 2021-09-13 | 50.01 | $5.55 | 1.0M |
| 2021-09-10 | 41.46 | $5.16 | 153947 |
| 2021-09-09 | 41.64 | $5.17 | 246439 |
| 2021-09-08 | 42.48 | $5.22 | 318400 |
| 2021-09-07 | 45.27 | $5.38 | 218800 |
| 2021-09-03 | 46.17 | $5.43 | 213448 |
| 2021-09-02 | 48.37 | $5.55 | 400127 |
| 2021-09-01 | 48.17 | $5.54 | 247200 |
| 2021-08-31 | 44.38 | $5.35 | 437500 |
| 2021-08-30 | 44.54 | $5.36 | 196309 |
| 2021-08-27 | 49.55 | $5.65 | 579246 |
| 2021-08-26 | 49.74 | $5.66 | 204700 |
| 2021-08-25 | 50.45 | $5.70 | 208117 |
| 2021-08-24 | 48.17 | $5.57 | 205601 |
| 2021-08-23 | 45.02 | $5.40 | 222904 |
| 2021-08-20 | 44.07 | $5.35 | 288414 |
| 2021-08-19 | 43.52 | $5.32 | 481133 |
| 2021-08-18 | 44.79 | $5.41 | 300611 |
| 2021-08-17 | 44.62 | $5.40 | 445200 |
| 2021-08-16 | 42.77 | $5.29 | 270500 |
| 2021-08-13 | 43.65 | $5.36 | 294800 |
| 2021-08-12 | 46.09 | $5.55 | 224700 |
| 2021-08-11 | 45.48 | $5.51 | 199433 |
| 2021-08-10 | 44.28 | $5.43 | 232003 |
| 2021-08-09 | 40.73 | $5.20 | 293627 |
| 2021-08-06 | 42.64 | $5.37 | 218300 |
| 2021-08-05 | 43.67 | $5.46 | 384100 |
| 2021-08-04 | 42.50 | $5.38 | 502300 |
| 2021-08-03 | 50.04 | $5.99 | 369509 |
| 2021-08-02 | 45.69 | $5.70 | 359810 |
| 2021-07-30 | 49.20 | $5.95 | 378036 |
| 2021-07-29 | 46.55 | $5.78 | 165200 |
| 2021-07-28 | 45.27 | $5.70 | 162016 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.41
2026-07-24
Close Price
$20.17
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.52
Average
-44.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -37.41 | $20.17 | 1.6M |
| 2026-07-23 | -20.70 | $20.84 | 1.9M |
| 2026-07-22 | -1.60 | $21.35 | 1.8M |
| 2026-07-21 | -16.16 | $20.41 | 2.1M |
| 2026-07-20 | -14.86 | $20.41 | 2.2M |
| 2026-07-17 | -4.75 | $20.33 | 2.2M |
| 2026-07-16 | -20.25 | $19.84 | 1.0M |
| 2026-07-15 | -15.82 | $19.98 | 1.7M |
| 2026-07-14 | -0.66 | $20.32 | 1.3M |
| 2026-07-13 | -18.61 | $19.55 | 1.1M |
| 2026-07-10 | -29.56 | $19.25 | 1.1M |
| 2026-07-09 | -32.48 | $19.17 | 886522 |
| 2026-07-08 | -32.85 | $19.16 | 1.2M |
| 2026-07-07 | -51.46 | $18.65 | 2.3M |
| 2026-07-06 | -71.53 | $18.10 | 1.3M |
| 2026-07-02 | -75.55 | $17.99 | 1.5M |
| 2026-07-01 | -38.32 | $19.01 | 3.9M |
| 2026-06-30 | -2.92 | $19.98 | 1.7M |
| 2026-06-29 | -5.71 | $19.63 | 1.7M |
| 2026-06-26 | -2.50 | $19.66 | 9.0M |
| 2026-06-25 | -10.14 | $19.18 | 1.6M |
| 2026-06-24 | -48.31 | $18.39 | 1.5M |
| 2026-06-23 | -48.10 | $18.55 | 1.5M |
| 2026-06-22 | -51.05 | $18.48 | 1.5M |
| 2026-06-18 | -86.67 | $17.70 | 3.4M |
| 2026-06-17 | -91.73 | $18.04 | 1.1M |
| 2026-06-16 | -85.71 | $18.20 | 1.1M |
| 2026-06-15 | -75.94 | $18.46 | 1.4M |
| 2026-06-12 | -59.02 | $18.91 | 1.4M |
| 2026-06-11 | -75.56 | $18.47 | 978696 |
| 2026-06-10 | -75.91 | $18.40 | 1.3M |
| 2026-06-09 | -72.24 | $18.32 | 1.2M |
| 2026-06-08 | -52.52 | $18.50 | 1.6M |
| 2026-06-05 | -60.39 | $18.01 | 1.4M |
| 2026-06-04 | -31.05 | $19.21 | 1.1M |
| 2026-06-03 | -36.67 | $18.98 | 1.3M |
| 2026-06-02 | -39.61 | $18.86 | 1.4M |
| 2026-06-01 | -49.76 | $18.38 | 1.5M |
| 2026-05-29 | -60.43 | $17.93 | 1.7M |
| 2026-05-28 | -55.45 | $18.14 | 1.2M |
| 2026-05-27 | -43.13 | $18.66 | 1.8M |
| 2026-05-26 | -26.78 | $19.35 | 2.2M |
| 2026-05-22 | -28.44 | $19.28 | 1.7M |
| 2026-05-21 | -19.91 | $19.64 | 2.1M |
| 2026-05-20 | -13.74 | $19.90 | 2.5M |
| 2026-05-19 | -3.09 | $20.04 | 1.9M |
| 2026-05-18 | -4.35 | $19.56 | 1.9M |
| 2026-05-15 | -1.92 | $18.96 | 2.5M |
| 2026-05-14 | -4.98 | $18.60 | 1.5M |
| 2026-05-13 | -4.09 | $18.34 | 2.5M |
| 2026-05-12 | -11.51 | $18.05 | 1.6M |
| 2026-05-11 | -20.56 | $17.62 | 1.7M |
| 2026-05-08 | -39.72 | $16.80 | 1.9M |
| 2026-05-07 | -39.25 | $16.82 | 2.4M |
| 2026-05-06 | -24.53 | $17.45 | 3.5M |
| 2026-05-05 | -3.50 | $17.25 | 1.5M |
| 2026-05-04 | -15.25 | $16.61 | 1.3M |
| 2026-05-01 | -21.99 | $16.42 | 1.3M |
| 2026-04-30 | -10.99 | $16.73 | 1.7M |
| 2026-04-29 | -1.42 | $17.00 | 1.6M |
| 2026-04-28 | -18.44 | $16.52 | 1.4M |
| 2026-04-27 | -18.44 | $16.52 | 1.7M |
| 2026-04-24 | -7.35 | $16.74 | 5.3M |
| 2026-04-23 | -5.90 | $16.77 | 2.6M |
| 2026-04-22 | -0.46 | $16.40 | 3.8M |
| 2026-04-21 | -30.90 | $15.45 | 1.7M |
| 2026-04-20 | -53.93 | $15.04 | 2.2M |
| 2026-04-17 | -61.41 | $14.87 | 4.3M |
| 2026-04-16 | -30.98 | $15.43 | 1.4M |
| 2026-04-15 | -54.89 | $14.99 | 1.2M |
| 2026-04-14 | -64.67 | $14.81 | 1.9M |
| 2026-04-13 | -71.90 | $14.49 | 2.0M |
| 2026-04-10 | -35.59 | $15.16 | 866527 |
| 2026-04-09 | -37.29 | $15.12 | 930069 |
| 2026-04-08 | -25.60 | $15.36 | 1.5M |
| 2026-04-07 | -32.40 | $15.19 | 1.3M |
| 2026-04-06 | -34.13 | $15.14 | 724022 |
| 2026-04-02 | -32.54 | $15.18 | 1.8M |
| 2026-04-01 | -36.51 | $15.08 | 2.7M |
| 2026-03-31 | -26.42 | $15.30 | 2.7M |
| 2026-03-30 | -23.76 | $15.22 | 2.3M |
| 2026-03-27 | -4.26 | $15.61 | 1.3M |
| 2026-03-26 | -2.55 | $15.59 | 1.7M |
| 2026-03-25 | -1.75 | $15.15 | 1.3M |
| 2026-03-24 | -12.83 | $14.88 | 1.7M |
| 2026-03-23 | -24.22 | $14.43 | 1.3M |
| 2026-03-20 | -23.93 | $14.41 | 1.9M |
| 2026-03-19 | -13.82 | $14.63 | 1.2M |
| 2026-03-18 | -32.31 | $14.50 | 1.3M |
| 2026-03-17 | -28.91 | $14.60 | 1.4M |
| 2026-03-16 | -43.88 | $14.16 | 1.4M |
| 2026-03-13 | -46.01 | $14.01 | 1.5M |
| 2026-03-12 | -48.32 | $13.87 | 1.9M |
| 2026-03-11 | -41.59 | $14.09 | 1.4M |
| 2026-03-10 | -48.32 | $13.87 | 1.2M |
| 2026-03-09 | -46.79 | $13.92 | 938243 |
| 2026-03-06 | -48.65 | $13.83 | 961643 |
| 2026-03-05 | -37.77 | $14.03 | 1.8M |
| 2026-03-04 | -39.89 | $13.95 | 2.2M |
| 2026-03-03 | -52.93 | $13.46 | 1.9M |
| 2026-03-02 | -47.87 | $13.65 | 1.9M |
| 2026-02-27 | -47.34 | $13.67 | 2.4M |
| 2026-02-26 | -42.55 | $13.85 | 1.7M |
| 2026-02-25 | -40.78 | $13.77 | 1.8M |
| 2026-02-24 | -43.69 | $13.65 | 3.1M |
| 2026-02-23 | -64.56 | $12.79 | 3.3M |
| 2026-02-20 | -66.02 | $12.73 | 9.8M |
| 2026-02-19 | -29.85 | $14.22 | 1.8M |
| 2026-02-18 | -24.88 | $14.41 | 3.3M |
| 2026-02-17 | -6.31 | $13.26 | 1.9M |
| 2026-02-13 | -18.13 | $12.82 | 838800 |
| 2026-02-12 | -43.01 | $12.35 | 1.0M |
| 2026-02-11 | -8.60 | $12.99 | 667100 |
| 2026-02-10 | -21.43 | $12.72 | 508935 |
| 2026-02-09 | -7.14 | $12.96 | 765422 |
| 2026-02-06 | -7.84 | $12.89 | 1.1M |
| 2026-02-05 | -30.73 | $12.09 | 919860 |
| 2026-02-04 | -27.98 | $12.14 | 838606 |
| 2026-02-03 | -23.83 | $12.22 | 856900 |
| 2026-02-02 | -39.90 | $11.91 | 720005 |
| 2026-01-30 | -26.11 | $12.09 | 966613 |
| 2026-01-29 | -27.43 | $12.06 | 1.0M |
| 2026-01-28 | -53.10 | $11.48 | 855712 |
| 2026-01-27 | -41.59 | $11.74 | 593300 |
| 2026-01-26 | -41.59 | $11.74 | 585728 |
| 2026-01-23 | -30.09 | $12.00 | 905774 |
| 2026-01-22 | -9.85 | $12.25 | 1.1M |
| 2026-01-21 | -2.55 | $12.33 | 757977 |
| 2026-01-20 | -19.38 | $11.71 | 531100 |
| 2026-01-16 | -12.50 | $11.82 | 802729 |
| 2026-01-15 | -7.14 | $11.90 | 508050 |
| 2026-01-14 | -17.68 | $11.65 | 652811 |
| 2026-01-13 | -17.77 | $11.64 | 815706 |
| 2026-01-12 | -25.88 | $11.28 | 680602 |
| 2026-01-09 | -34.12 | $11.14 | 437500 |
| 2026-01-08 | -32.22 | $11.24 | 724949 |
| 2026-01-07 | -58.33 | $10.77 | 527300 |
| 2026-01-06 | -32.78 | $11.23 | 726803 |
| 2026-01-05 | -12.22 | $11.60 | 948400 |
| 2026-01-02 | -40.56 | $11.09 | 832791 |
| 2025-12-31 | -72.22 | $10.52 | 463600 |
| 2025-12-30 | -65.56 | $10.64 | 453516 |
| 2025-12-29 | -64.44 | $10.66 | 482800 |
| 2025-12-26 | -58.16 | $10.68 | 315000 |
| 2025-12-24 | -57.65 | $10.69 | 243807 |
| 2025-12-23 | -55.83 | $10.67 | 497605 |
| 2025-12-22 | -49.77 | $10.72 | 591500 |
| 2025-12-19 | -52.17 | $10.50 | 1.7M |
| 2025-12-18 | -52.57 | $10.49 | 865434 |
| 2025-12-17 | -49.41 | $10.57 | 1.2M |
| 2025-12-16 | -52.57 | $10.49 | 1.2M |
| 2025-12-15 | -40.71 | $10.79 | 759100 |
| 2025-12-12 | -38.34 | $10.85 | 843562 |
| 2025-12-11 | -17.79 | $11.37 | 797309 |
| 2025-12-10 | -7.11 | $11.64 | 1.1M |
| 2025-12-09 | -12.44 | $11.12 | 712632 |
| 2025-12-08 | -15.31 | $11.06 | 601138 |
| 2025-12-05 | -7.28 | $11.20 | 793800 |
| 2025-12-04 | -20.82 | $11.23 | 793762 |
| 2025-12-03 | -23.58 | $11.17 | 848641 |
| 2025-12-02 | -58.89 | $10.33 | 502445 |
| 2025-12-01 | -61.98 | $10.29 | 506839 |
| 2025-11-28 | -69.20 | $10.10 | 468816 |
| 2025-11-26 | -74.06 | $9.98 | 590131 |
| 2025-11-25 | -73.53 | $10.01 | 782506 |
| 2025-11-24 | -74.63 | $9.98 | 706896 |
| 2025-11-21 | -84.19 | $9.72 | 786500 |
| 2025-11-20 | -98.15 | $9.40 | 851900 |
| 2025-11-19 | -91.47 | $9.69 | 606470 |
| 2025-11-18 | -90.44 | $9.78 | 697363 |
| 2025-11-17 | -96.25 | $9.74 | 668835 |
| 2025-11-14 | -91.19 | $9.98 | 922223 |
| 2025-11-13 | -98.48 | $10.10 | 1.1M |
| 2025-11-12 | -86.01 | $10.82 | 696726 |
| 2025-11-11 | -49.74 | $11.11 | 711134 |
| 2025-11-10 | -48.61 | $11.00 | 995705 |
| 2025-11-07 | -50.46 | $10.96 | 785000 |
| 2025-11-06 | -32.14 | $11.33 | 744500 |
| 2025-11-05 | -25.45 | $11.48 | 962506 |
| 2025-11-04 | -16.52 | $11.68 | 1.3M |
| 2025-11-03 | -7.14 | $11.89 | 1.3M |
| 2025-10-31 | -21.88 | $11.56 | 594929 |
| 2025-10-30 | -19.64 | $11.61 | 694700 |
| 2025-10-29 | -8.93 | $11.85 | 1.1M |
| 2025-10-28 | -29.02 | $11.40 | 772200 |
| 2025-10-27 | -23.66 | $11.52 | 870700 |
| 2025-10-24 | -10.71 | $11.81 | 980277 |
| 2025-10-23 | -7.39 | $11.69 | 936436 |
| 2025-10-22 | -19.21 | $11.45 | 824986 |
| 2025-10-21 | -28.08 | $11.27 | 877700 |
| 2025-10-20 | -24.14 | $11.35 | 1.3M |
| 2025-10-17 | -43.29 | $10.84 | 1.7M |
| 2025-10-16 | -44.59 | $10.81 | 2.0M |
| 2025-10-15 | -2.94 | $11.51 | 3.8M |
| 2025-10-14 | -54.87 | $10.10 | 745274 |
| 2025-10-13 | -50.95 | $10.10 | 1.2M |
| 2025-10-10 | -60.91 | $9.83 | 902935 |
| 2025-10-09 | -34.51 | $10.39 | 604200 |
| 2025-10-08 | -27.16 | $10.51 | 782853 |
| 2025-10-07 | -21.01 | $10.59 | 1.0M |
| 2025-10-06 | -11.39 | $10.85 | 1.0M |
| 2025-10-03 | -13.27 | $10.78 | 853348 |
| 2025-10-02 | -19.39 | $10.60 | 2.1M |
| 2025-10-01 | -10.54 | $10.86 | 1.2M |
| 2025-09-30 | -16.33 | $10.69 | 1.1M |
| 2025-09-29 | -16.33 | $10.69 | 999500 |
| 2025-09-26 | -4.08 | $11.05 | 1.3M |
| 2025-09-25 | -6.93 | $10.73 | 1.1M |
| 2025-09-24 | -5.80 | $10.76 | 1.1M |
| 2025-09-23 | -9.93 | $10.61 | 1.7M |
| 2025-09-22 | -7.11 | $10.12 | 1.5M |
| 2025-09-19 | -7.69 | $9.98 | 2.4M |
| 2025-09-18 | -5.78 | $10.01 | 1.8M |
| 2025-09-17 | -7.26 | $9.55 | 1.4M |
| 2025-09-16 | -2.80 | $9.28 | 1.0M |
| 2025-09-15 | -13.04 | $9.06 | 1.0M |
| 2025-09-12 | -16.67 | $9.01 | 908023 |
| 2025-09-11 | -6.15 | $9.08 | 1.1M |
| 2025-09-10 | -2.94 | $8.85 | 1.5M |
| 2025-09-09 | -45.00 | $8.41 | 1.8M |
| 2025-09-08 | -19.54 | $8.56 | 1.4M |
| 2025-09-05 | -39.08 | $8.39 | 1.1M |
| 2025-09-04 | -25.89 | $8.69 | 1.0M |
| 2025-09-03 | -54.69 | $8.44 | 1.7M |
| 2025-09-02 | -62.22 | $8.37 | 744371 |
| 2025-08-29 | -51.11 | $8.52 | 1.3M |
| 2025-08-28 | -67.08 | $8.39 | 987500 |
| 2025-08-27 | -76.76 | $8.29 | 607300 |
| 2025-08-26 | -80.90 | $8.24 | 572908 |
| 2025-08-25 | -77.50 | $8.31 | 432911 |
| 2025-08-22 | -70.79 | $8.45 | 1.0M |
| 2025-08-21 | -90.91 | $8.05 | 682877 |
| 2025-08-20 | -96.21 | $7.94 | 814100 |
| 2025-08-19 | -90.52 | $8.06 | 936200 |
| 2025-08-18 | -83.41 | $8.21 | 899000 |
| 2025-08-15 | -99.52 | $7.91 | 946701 |
| 2025-08-14 | -91.19 | $8.21 | 889824 |
| 2025-08-13 | -84.90 | $8.34 | 1.7M |
| 2025-08-12 | -94.57 | $8.23 | 1.3M |
| 2025-08-11 | -94.02 | $8.24 | 965500 |
| 2025-08-08 | -95.81 | $8.37 | 966103 |
| 2025-08-07 | -98.03 | $8.48 | 1.4M |
| 2025-08-06 | -88.96 | $8.63 | 1.8M |
| 2025-08-05 | -68.25 | $9.14 | 965700 |
| 2025-08-04 | -77.78 | $9.02 | 1.3M |
| 2025-08-01 | -86.09 | $9.01 | 1.4M |
| 2025-07-31 | -33.33 | $9.63 | 1.3M |
| 2025-07-30 | -44.09 | $9.44 | 891600 |
| 2025-07-29 | -14.86 | $9.78 | 617200 |
| 2025-07-28 | -14.86 | $9.78 | 448932 |
| 2025-07-25 | -18.24 | $9.73 | 438200 |
| 2025-07-24 | -8.78 | $9.87 | 955434 |
| 2025-07-23 | -14.86 | $9.78 | 1.2M |
| 2025-07-22 | -41.89 | $9.38 | 651600 |
| 2025-07-21 | -41.89 | $9.38 | 559764 |
| 2025-07-18 | -36.49 | $9.46 | 1.2M |
| 2025-07-17 | -39.19 | $9.42 | 758213 |
| 2025-07-16 | -50.68 | $9.25 | 777034 |
| 2025-07-15 | -45.95 | $9.32 | 1.1M |
| 2025-07-14 | -48.65 | $9.28 | 1.1M |
| 2025-07-11 | -25.00 | $9.63 | 1.1M |
| 2025-07-10 | -17.57 | $9.74 | 2.4M |
| 2025-07-09 | -17.83 | $9.58 | 1.4M |
| 2025-07-08 | -7.75 | $9.71 | 3.4M |
| 2025-07-07 | -45.54 | $9.07 | 3.6M |
| 2025-07-03 | -35.59 | $9.11 | 468041 |
| 2025-07-02 | -39.20 | $9.04 | 746300 |
| 2025-07-01 | -43.54 | $8.89 | 764405 |
| 2025-06-30 | -59.33 | $8.64 | 662325 |
| 2025-06-27 | -49.03 | $8.77 | 1.2M |
| 2025-06-26 | -45.16 | $8.83 | 574400 |
| 2025-06-25 | -60.65 | $8.59 | 687800 |
| 2025-06-24 | -41.29 | $8.89 | 672951 |
| 2025-06-23 | -39.18 | $8.86 | 814400 |
| 2025-06-20 | -18.13 | $9.22 | 1.6M |
| 2025-06-18 | -14.04 | $9.29 | 628700 |
| 2025-06-17 | -12.28 | $9.32 | 685300 |
| 2025-06-16 | -19.64 | $9.17 | 573200 |
| 2025-06-13 | -22.62 | $9.12 | 1.5M |
| 2025-06-12 | -11.54 | $9.20 | 946309 |
| 2025-06-11 | -6.41 | $9.28 | 926500 |
| 2025-06-10 | -18.57 | $8.96 | 757000 |
| 2025-06-09 | -17.21 | $8.83 | 689221 |
| 2025-06-06 | -15.57 | $8.85 | 805424 |
| 2025-06-05 | -23.37 | $8.61 | 777400 |
| 2025-06-04 | -32.07 | $8.45 | 884655 |
| 2025-06-03 | -27.17 | $8.54 | 1.2M |
| 2025-06-02 | -45.65 | $8.20 | 701100 |
| 2025-05-30 | -54.35 | $8.04 | 820421 |
| 2025-05-29 | -44.57 | $8.22 | 588822 |
| 2025-05-28 | -47.28 | $8.17 | 564024 |
| 2025-05-27 | -38.59 | $8.33 | 582847 |
| 2025-05-23 | -48.91 | $8.14 | 642623 |
| 2025-05-22 | -52.72 | $8.07 | 1.4M |
| 2025-05-21 | -52.17 | $8.08 | 655146 |
| 2025-05-20 | -35.33 | $8.39 | 493110 |
| 2025-05-19 | -33.15 | $8.43 | 725000 |
| 2025-05-16 | -27.72 | $8.53 | 803069 |
| 2025-05-15 | -25.00 | $8.58 | 793612 |
| 2025-05-14 | -21.20 | $8.65 | 931500 |
| 2025-05-13 | -20.11 | $8.67 | 1.0M |
| 2025-05-12 | -23.37 | $8.61 | 1.6M |
| 2025-05-09 | -39.23 | $8.30 | 1.7M |
| 2025-05-08 | -71.27 | $7.72 | 2.0M |
| 2025-05-07 | -95.53 | $7.30 | 3.3M |
| 2025-05-06 | -53.85 | $8.24 | 1.5M |
| 2025-05-05 | -53.05 | $8.35 | 2.0M |
| 2025-05-02 | -20.73 | $8.88 | 665200 |
| 2025-05-01 | -55.81 | $8.72 | 983800 |
| 2025-04-30 | -71.43 | $8.52 | 1.3M |
| 2025-04-29 | -62.01 | $8.83 | 747010 |
| 2025-04-28 | -59.88 | $8.90 | 811200 |
| 2025-04-25 | -61.70 | $8.84 | 559295 |
| 2025-04-24 | -61.09 | $8.86 | 1.0M |
| 2025-04-23 | -74.37 | $8.49 | 1.4M |
| 2025-04-22 | -76.62 | $8.41 | 765900 |
| 2025-04-21 | -80.28 | $8.28 | 863382 |
| 2025-04-17 | -72.39 | $8.56 | 1.0M |
| 2025-04-16 | -81.41 | $8.24 | 1.1M |
| 2025-04-15 | -80.85 | $8.26 | 1.3M |
| 2025-04-14 | -84.51 | $8.13 | 1.5M |
| 2025-04-11 | -86.20 | $8.07 | 1.8M |
| 2025-04-10 | -88.17 | $8.00 | 1.8M |
| 2025-04-09 | -73.80 | $8.51 | 3.5M |
| 2025-04-08 | -95.52 | $7.93 | 1.7M |
| 2025-04-07 | -92.31 | $8.37 | 2.2M |
| 2025-04-04 | -91.25 | $8.73 | 2.2M |
| 2025-04-03 | -72.07 | $9.53 | 1.8M |
| 2025-04-02 | -13.51 | $10.83 | 1.1M |
| 2025-04-01 | -24.32 | $10.59 | 894149 |
| 2025-03-31 | -37.15 | $10.50 | 842113 |
| 2025-03-28 | -56.05 | $10.40 | 992541 |
| 2025-03-27 | -47.49 | $10.69 | 1.1M |
| 2025-03-26 | -51.33 | $10.56 | 992100 |
| 2025-03-25 | -44.29 | $10.91 | 1.3M |
| 2025-03-24 | -50.97 | $10.67 | 1.6M |
| 2025-03-21 | -64.54 | $10.19 | 15.6M |
| 2025-03-20 | -69.49 | $10.10 | 1.6M |
| 2025-03-19 | -68.46 | $10.14 | 2.2M |
| 2025-03-18 | -82.79 | $9.70 | 2.0M |
| 2025-03-17 | -83.88 | $9.65 | 3.3M |
| 2025-03-14 | -90.16 | $9.65 | 1.3M |
| 2025-03-13 | -96.72 | $9.37 | 1.3M |
| 2025-03-12 | -95.57 | $9.62 | 1.2M |
| 2025-03-11 | -94.34 | $9.67 | 1.7M |
| 2025-03-10 | -97.70 | $9.68 | 1.7M |
| 2025-03-07 | -94.04 | $10.03 | 3.2M |
| 2025-03-06 | -98.53 | $10.15 | 1.3M |
| 2025-03-05 | -95.68 | $10.62 | 1.3M |
| 2025-03-04 | -94.52 | $10.88 | 1.6M |
| 2025-03-03 | -95.13 | $11.49 | 1.2M |
| 2025-02-28 | -80.32 | $12.13 | 974211 |
| 2025-02-27 | -87.77 | $11.99 | 1.1M |
| 2025-02-26 | -90.86 | $12.05 | 1.0M |
| 2025-02-25 | -80.57 | $12.23 | 1.2M |
| 2025-02-24 | -97.22 | $12.20 | 969503 |
| 2025-02-21 | -90.75 | $12.36 | 1.2M |
| 2025-02-20 | -87.22 | $12.44 | 1.1M |
| 2025-02-19 | -76.65 | $12.68 | 2.1M |
| 2025-02-18 | -44.93 | $13.40 | 1.7M |
| 2025-02-14 | -56.77 | $13.14 | 1.6M |
| 2025-02-13 | -88.05 | $12.45 | 692019 |
| 2025-02-12 | -95.00 | $12.38 | 925552 |
| 2025-02-11 | -76.47 | $12.84 | 588036 |
| 2025-02-10 | -65.13 | $13.11 | 778300 |
| 2025-02-07 | -79.41 | $12.77 | 951110 |
| 2025-02-06 | -78.15 | $12.80 | 714119 |
| 2025-02-05 | -57.98 | $13.28 | 941336 |
| 2025-02-04 | -54.62 | $13.36 | 1.6M |
| 2025-02-03 | -66.39 | $13.08 | 1.4M |
| 2025-01-31 | -94.32 | $12.50 | 1.0M |
| 2025-01-30 | -88.60 | $12.95 | 686226 |
| 2025-01-29 | -80.41 | $13.10 | 512200 |
| 2025-01-28 | -81.09 | $13.03 | 687641 |
| 2025-01-27 | -71.23 | $13.10 | 789119 |
| 2025-01-24 | -36.07 | $13.87 | 823421 |
| 2025-01-23 | -36.89 | $13.83 | 764230 |
| 2025-01-22 | -38.93 | $13.71 | 811300 |
| 2025-01-21 | -31.97 | $13.88 | 763200 |
| 2025-01-17 | -25.00 | $14.05 | 1.4M |
| 2025-01-16 | -17.21 | $14.24 | 858660 |
| 2025-01-15 | -3.70 | $14.56 | 629524 |
| 2025-01-14 | -1.52 | $14.16 | 722700 |
| 2025-01-13 | -34.75 | $13.76 | 710800 |
| 2025-01-10 | -50.75 | $13.53 | 645300 |
| 2025-01-08 | -50.00 | $13.55 | 687400 |
| 2025-01-07 | -53.01 | $13.47 | 618800 |
| 2025-01-06 | -43.61 | $13.72 | 762700 |
| 2025-01-03 | -40.60 | $13.80 | 599738 |
| 2025-01-02 | -42.11 | $13.76 | 736700 |
| 2024-12-31 | -65.07 | $13.24 | 754100 |
| 2024-12-30 | -70.89 | $13.07 | 595300 |
| 2024-12-27 | -79.11 | $12.83 | 630600 |
| 2024-12-26 | -75.00 | $12.95 | 587033 |
| 2024-12-24 | -80.14 | $12.80 | 310546 |
| 2024-12-23 | -84.59 | $12.67 | 840100 |
| 2024-12-20 | -89.73 | $12.52 | 2.6M |
| 2024-12-19 | -99.26 | $12.45 | 1.1M |
| 2024-12-18 | -96.54 | $12.91 | 992100 |
| 2024-12-17 | -87.91 | $13.54 | 1.0M |
| 2024-12-16 | -95.51 | $13.65 | 850122 |
| 2024-12-13 | -74.59 | $13.76 | 1.0M |
| 2024-12-12 | -63.78 | $13.96 | 820933 |
| 2024-12-11 | -29.19 | $14.60 | 960800 |
| 2024-12-10 | -43.78 | $14.33 | 787700 |
| 2024-12-09 | -56.22 | $14.10 | 830200 |
| 2024-12-06 | -54.05 | $14.14 | 824100 |
| 2024-12-05 | -29.19 | $14.60 | 736800 |
| 2024-12-04 | -14.25 | $14.59 | 631450 |
| 2024-12-03 | -5.38 | $14.89 | 811000 |
| 2024-12-02 | -1.05 | $15.00 | 1.2M |
| 2024-11-29 | -2.19 | $14.77 | 328547 |
| 2024-11-27 | -4.38 | $14.67 | 513200 |
| 2024-11-26 | -6.78 | $14.56 | 696000 |
| 2024-11-25 | -8.97 | $14.46 | 759553 |
| 2024-11-22 | -3.94 | $14.69 | 793105 |
| 2024-11-21 | -4.04 | $14.58 | 910000 |
| 2024-11-20 | -6.70 | $14.20 | 609743 |
| 2024-11-19 | -10.05 | $14.06 | 676622 |
| 2024-11-18 | -12.44 | $13.96 | 526708 |
| 2024-11-15 | -25.12 | $13.43 | 570254 |
| 2024-11-14 | -22.25 | $13.55 | 843700 |
| 2024-11-13 | -18.66 | $13.70 | 1.3M |
| 2024-11-12 | -14.35 | $13.88 | 1.3M |
| 2024-11-11 | -20.10 | $13.64 | 1.6M |
| 2024-11-08 | -12.68 | $13.95 | 1.4M |
| 2024-11-07 | -5.26 | $14.26 | 1.7M |
| 2024-11-06 | -3.42 | $13.97 | 3.9M |
| 2024-11-05 | -35.66 | $11.13 | 1.2M |
| 2024-11-04 | -79.07 | $10.57 | 786547 |
| 2024-11-01 | -99.26 | $10.31 | 723300 |
| 2024-10-31 | -92.98 | $10.60 | 541237 |
| 2024-10-30 | -87.72 | $10.66 | 542435 |
| 2024-10-29 | -93.86 | $10.59 | 478836 |
| 2024-10-28 | -78.38 | $10.79 | 628205 |
| 2024-10-25 | -46.85 | $11.14 | 811400 |
| 2024-10-24 | -83.78 | $10.73 | 471036 |
| 2024-10-23 | -74.36 | $10.79 | 703047 |
| 2024-10-22 | -76.92 | $10.76 | 634530 |
| 2024-10-21 | -56.59 | $11.05 | 611586 |
| 2024-10-18 | -66.67 | $10.92 | 1.2M |
| 2024-10-17 | -42.64 | $11.23 | 841800 |
| 2024-10-16 | -34.88 | $11.33 | 567100 |
| 2024-10-15 | -56.59 | $11.05 | 788505 |
| 2024-10-14 | -23.26 | $11.48 | 414200 |
| 2024-10-11 | -19.38 | $11.53 | 353900 |
| 2024-10-10 | -36.43 | $11.31 | 412418 |
| 2024-10-09 | -37.06 | $11.25 | 625134 |
| 2024-10-08 | -33.14 | $11.22 | 536411 |
| 2024-10-07 | -15.98 | $11.51 | 744320 |
| 2024-10-04 | -15.38 | $11.52 | 859600 |
| 2024-10-03 | -28.99 | $11.29 | 750248 |
| 2024-10-02 | -41.42 | $11.08 | 527105 |
| 2024-10-01 | -55.03 | $10.85 | 1.4M |
| 2024-09-30 | -38.46 | $11.13 | 628900 |
| 2024-09-27 | -56.80 | $10.82 | 675536 |
| 2024-09-26 | -71.01 | $10.58 | 1.1M |
| 2024-09-25 | -33.73 | $11.21 | 534133 |
| 2024-09-24 | -15.38 | $11.52 | 466915 |
| 2024-09-23 | -9.70 | $11.58 | 564306 |
| 2024-09-20 | -12.42 | $11.43 | 2.3M |
| 2024-09-19 | -18.95 | $11.33 | 716900 |
| 2024-09-18 | -28.10 | $11.19 | 679024 |
| 2024-09-17 | -18.95 | $11.33 | 971200 |
| 2024-09-16 | -49.67 | $10.86 | 775621 |
| 2024-09-13 | -64.05 | $10.64 | 555000 |
| 2024-09-12 | -75.16 | $10.47 | 676300 |
| 2024-09-11 | -83.66 | $10.34 | 589411 |
| 2024-09-10 | -98.44 | $10.36 | 749200 |
| 2024-09-09 | -75.41 | $10.70 | 829900 |
| 2024-09-06 | -81.15 | $10.63 | 685200 |
| 2024-09-05 | -55.74 | $10.94 | 675900 |
| 2024-09-04 | -58.20 | $10.91 | 659028 |
| 2024-09-03 | -40.16 | $11.13 | 735500 |
| 2024-08-30 | -7.03 | $11.53 | 552400 |
| 2024-08-29 | -28.66 | $11.46 | 531531 |
| 2024-08-28 | -51.30 | $11.28 | 495617 |
| 2024-08-27 | -44.56 | $11.41 | 431300 |
| 2024-08-26 | -39.90 | $11.50 | 667246 |
| 2024-08-23 | -48.70 | $11.33 | 838117 |
| 2024-08-22 | -58.03 | $11.15 | 907900 |
| 2024-08-21 | -70.98 | $10.90 | 884119 |
| 2024-08-20 | -94.30 | $10.45 | 906336 |
| 2024-08-19 | -67.36 | $10.97 | 964800 |
| 2024-08-16 | -73.58 | $10.85 | 768502 |
| 2024-08-15 | -68.39 | $10.95 | 766207 |
| 2024-08-14 | -69.95 | $10.92 | 675748 |
| 2024-08-13 | -79.79 | $10.73 | 574100 |
| 2024-08-12 | -69.43 | $10.93 | 466431 |
| 2024-08-09 | -78.24 | $10.76 | 619700 |
| 2024-08-08 | -67.88 | $10.96 | 789938 |
| 2024-08-07 | -67.36 | $10.97 | 751326 |
| 2024-08-06 | -65.05 | $10.93 | 1.1M |
| 2024-08-05 | -71.43 | $10.72 | 1.7M |
| 2024-08-02 | -51.15 | $11.16 | 1.4M |
| 2024-08-01 | -3.23 | $12.20 | 2.6M |
| 2024-07-31 | -4.97 | $11.82 | 2.7M |
| 2024-07-30 | -5.81 | $11.72 | 1.5M |
| 2024-07-29 | -11.88 | $11.51 | 822252 |
| 2024-07-26 | -2.07 | $11.52 | 1.2M |
| 2024-07-25 | -16.91 | $11.23 | 1.3M |
| 2024-07-24 | -49.26 | $10.79 | 721700 |
| 2024-07-23 | -24.26 | $11.13 | 1.0M |
| 2024-07-22 | -35.29 | $10.98 | 996401 |
| 2024-07-19 | -11.89 | $11.29 | 838000 |
| 2024-07-18 | -3.50 | $11.41 | 1.1M |
| 2024-07-17 | -1.54 | $11.31 | 1.1M |
| 2024-07-16 | -10.77 | $11.17 | 1.5M |
| 2024-07-15 | -18.00 | $10.83 | 1.0M |
| 2024-07-12 | -25.93 | $10.61 | 680442 |
| 2024-07-11 | -41.49 | $10.56 | 810539 |
| 2024-07-10 | -59.57 | $10.39 | 588500 |
| 2024-07-09 | -79.79 | $10.20 | 625200 |
| 2024-07-08 | -72.34 | $10.27 | 735534 |
| 2024-07-05 | -68.09 | $10.31 | 517500 |
| 2024-07-03 | -39.36 | $10.58 | 409300 |
| 2024-07-02 | -52.13 | $10.46 | 701900 |
| 2024-07-01 | -35.71 | $10.64 | 754637 |
| 2024-06-28 | -29.59 | $10.70 | 3.1M |
| 2024-06-27 | -51.02 | $10.49 | 847800 |
| 2024-06-26 | -53.06 | $10.47 | 616100 |
| 2024-06-25 | -37.76 | $10.62 | 687900 |
| 2024-06-24 | -39.80 | $10.60 | 1.2M |
| 2024-06-21 | -80.61 | $10.20 | 1.8M |
| 2024-06-20 | -86.73 | $10.14 | 632500 |
| 2024-06-18 | -83.67 | $10.17 | 594704 |
| 2024-06-17 | -84.69 | $10.16 | 622439 |
| 2024-06-14 | -81.25 | $10.08 | 1.1M |
| 2024-06-13 | -43.59 | $10.48 | 978025 |
| 2024-06-12 | -15.56 | $10.78 | 881600 |
| 2024-06-11 | -20.00 | $10.72 | 639925 |
| 2024-06-10 | -20.00 | $10.71 | 1.0M |
| 2024-06-07 | -42.21 | $10.34 | 628424 |
| 2024-06-06 | -37.74 | $10.39 | 918600 |
| 2024-06-05 | -30.05 | $10.44 | 941172 |
| 2024-06-04 | -44.32 | $10.17 | 1.8M |
| 2024-06-03 | -19.05 | $10.63 | 1.2M |
| 2024-05-31 | -2.10 | $10.93 | 1.7M |
| 2024-05-30 | -10.39 | $10.67 | 1.2M |
| 2024-05-29 | -9.96 | $10.68 | 1.4M |
| 2024-05-28 | -0.43 | $10.90 | 1.6M |
| 2024-05-24 | -8.26 | $10.60 | 1.0M |
| 2024-05-23 | -16.51 | $10.42 | 1.8M |
| 2024-05-22 | -6.88 | $10.63 | 1.3M |
| 2024-05-21 | -0.46 | $10.77 | 1.8M |
| 2024-05-20 | -1.64 | $10.40 | 1.7M |
| 2024-05-17 | -0.70 | $10.01 | 1.0M |
| 2024-05-16 | -3.70 | $9.90 | 1.0M |
| 2024-05-15 | -6.72 | $9.85 | 838523 |
| 2024-05-14 | -6.72 | $9.85 | 682800 |
| 2024-05-13 | -2.33 | $9.86 | 1.1M |
| 2024-05-10 | -24.14 | $9.48 | 653021 |
| 2024-05-09 | -23.28 | $9.49 | 904728 |
| 2024-05-08 | -30.21 | $9.27 | 723902 |
| 2024-05-07 | -36.46 | $9.21 | 904546 |
| 2024-05-06 | -43.75 | $9.14 | 1.1M |
| 2024-05-03 | -41.67 | $9.16 | 1.8M |
| 2024-05-02 | -75.00 | $9.05 | 1.9M |
| 2024-05-01 | -67.39 | $9.12 | 2.2M |
| 2024-04-30 | -54.35 | $9.24 | 1.6M |
| 2024-04-29 | -25.00 | $9.51 | 749121 |
| 2024-04-26 | -28.26 | $9.48 | 854917 |
| 2024-04-25 | -34.78 | $9.42 | 1.2M |
| 2024-04-24 | -41.30 | $9.36 | 975237 |
| 2024-04-23 | -38.04 | $9.39 | 815800 |
| 2024-04-22 | -51.09 | $9.27 | 975933 |
| 2024-04-19 | -43.48 | $9.34 | 1.5M |
| 2024-04-18 | -75.00 | $9.05 | 1.0M |
| 2024-04-17 | -82.61 | $8.98 | 1.1M |
| 2024-04-16 | -90.36 | $8.99 | 726752 |
| 2024-04-15 | -67.74 | $9.11 | 849800 |
| 2024-04-12 | -58.06 | $9.20 | 599443 |
| 2024-04-11 | -41.75 | $9.31 | 783500 |
| 2024-04-10 | -30.56 | $9.41 | 755000 |
| 2024-04-09 | -22.83 | $9.45 | 734000 |
| 2024-04-08 | -23.26 | $9.44 | 661133 |
| 2024-04-05 | -16.18 | $9.52 | 1.4M |
| 2024-04-04 | -18.80 | $9.33 | 636600 |
| 2024-04-03 | -7.41 | $9.45 | 705931 |
| 2024-04-02 | -8.53 | $9.30 | 769144 |
| 2024-04-01 | -8.20 | $9.24 | 595400 |
| 2024-03-28 | -9.02 | $9.23 | 1.2M |
| 2024-03-27 | -15.57 | $9.15 | 775227 |
| 2024-03-26 | -20.49 | $9.09 | 939700 |
| 2024-03-25 | -9.02 | $9.23 | 791538 |
| 2024-03-22 | -16.39 | $9.14 | 704200 |
| 2024-03-21 | 0.00 | $9.29 | 1.2M |
| 2024-03-20 | -7.69 | $9.08 | 1.3M |
| 2024-03-19 | -5.79 | $9.09 | 1.7M |
| 2024-03-18 | -19.01 | $8.89 | 1.2M |
| 2024-03-15 | -16.20 | $8.93 | 9.8M |
| 2024-03-14 | -16.03 | $8.91 | 1.8M |
| 2024-03-13 | -26.71 | $8.73 | 1.4M |
| 2024-03-12 | -34.91 | $8.57 | 1.5M |
| 2024-03-11 | -38.46 | $8.51 | 1.3M |
| 2024-03-08 | -40.83 | $8.47 | 858400 |
| 2024-03-07 | -40.83 | $8.47 | 1.0M |
| 2024-03-06 | -44.12 | $8.41 | 1.4M |
| 2024-03-05 | -55.68 | $8.18 | 1.1M |
| 2024-03-04 | -47.73 | $8.32 | 977643 |
| 2024-03-01 | -27.27 | $8.68 | 1.5M |
| 2024-02-29 | -35.23 | $8.54 | 1.1M |
| 2024-02-28 | -35.80 | $8.53 | 1.4M |
| 2024-02-27 | -29.55 | $8.64 | 2.2M |
| 2024-02-26 | -31.82 | $8.60 | 2.0M |
| 2024-02-23 | -20.45 | $8.80 | 1.6M |
| 2024-02-22 | -10.44 | $8.97 | 2.7M |
| 2024-02-21 | 0.00 | $9.08 | 5.6M |
| 2024-02-20 | -14.29 | $7.85 | 1.1M |
| 2024-02-16 | -13.98 | $7.83 | 1.0M |
| 2024-02-15 | -7.53 | $7.89 | 939900 |
| 2024-02-14 | -38.71 | $7.60 | 662200 |
| 2024-02-13 | -38.14 | $7.59 | 735100 |
| 2024-02-12 | -26.80 | $7.70 | 996700 |
| 2024-02-09 | -43.30 | $7.54 | 509300 |
| 2024-02-08 | -31.96 | $7.65 | 777900 |
| 2024-02-07 | -42.27 | $7.55 | 523300 |
| 2024-02-06 | -32.99 | $7.64 | 1.2M |
| 2024-02-05 | -53.61 | $7.44 | 856824 |
| 2024-02-02 | -34.02 | $7.63 | 770900 |
| 2024-02-01 | -14.43 | $7.82 | 788500 |
| 2024-01-31 | -17.89 | $7.77 | 1.5M |
| 2024-01-30 | -6.58 | $7.70 | 796000 |
| 2024-01-29 | -17.11 | $7.62 | 598714 |
| 2024-01-26 | -3.95 | $7.72 | 753900 |
| 2024-01-25 | -23.08 | $7.59 | 1.1M |
| 2024-01-24 | -50.00 | $7.38 | 627500 |
| 2024-01-23 | -66.67 | $7.25 | 705003 |
| 2024-01-22 | -69.23 | $7.23 | 527011 |
| 2024-01-19 | -85.54 | $7.11 | 805000 |
| 2024-01-18 | -80.72 | $7.15 | 622521 |
| 2024-01-17 | -89.16 | $7.08 | 645118 |
| 2024-01-16 | -79.52 | $7.16 | 829400 |
| 2024-01-12 | -66.27 | $7.27 | 1.0M |
| 2024-01-11 | -87.95 | $7.09 | 455427 |
| 2024-01-10 | -91.57 | $7.06 | 469400 |
| 2024-01-09 | -89.04 | $7.17 | 776000 |
| 2024-01-08 | -75.00 | $7.28 | 619500 |
| 2024-01-05 | -48.00 | $7.46 | 627600 |
| 2024-01-04 | -69.33 | $7.30 | 480800 |
| 2024-01-03 | -37.33 | $7.54 | 478337 |
| 2024-01-02 | -42.67 | $7.50 | 464000 |
| 2023-12-29 | -30.67 | $7.59 | 432100 |
| 2023-12-28 | -26.67 | $7.62 | 405600 |
| 2023-12-27 | -18.67 | $7.68 | 555600 |
| 2023-12-26 | -12.00 | $7.73 | 487600 |
| 2023-12-22 | -26.67 | $7.62 | 459100 |
| 2023-12-21 | -30.67 | $7.59 | 722345 |
| 2023-12-20 | -28.00 | $7.61 | 707436 |
| 2023-12-19 | -3.45 | $7.63 | 759600 |
| 2023-12-18 | -29.63 | $7.45 | 643749 |
| 2023-12-15 | -33.33 | $7.43 | 2.0M |
| 2023-12-14 | -29.63 | $7.45 | 1.5M |
| 2023-12-13 | -49.15 | $7.37 | 1.5M |
| 2023-12-12 | -86.44 | $7.15 | 1.1M |
| 2023-12-11 | -74.58 | $7.22 | 748400 |
| 2023-12-08 | -81.36 | $7.18 | 818500 |
| 2023-12-07 | -91.53 | $7.12 | 667209 |
| 2023-12-06 | -77.61 | $7.14 | 728900 |
| 2023-12-05 | -64.18 | $7.23 | 691300 |
| 2023-12-04 | -40.30 | $7.39 | 629556 |
| 2023-12-01 | -46.84 | $7.41 | 533600 |
| 2023-11-30 | -40.51 | $7.46 | 1.2M |
| 2023-11-29 | -43.00 | $7.35 | 995500 |
| 2023-11-28 | -51.00 | $7.27 | 911217 |
| 2023-11-27 | -53.00 | $7.25 | 623525 |
| 2023-11-24 | -41.00 | $7.37 | 273500 |
| 2023-11-22 | -46.00 | $7.32 | 443824 |
| 2023-11-21 | -49.00 | $7.29 | 506000 |
| 2023-11-20 | -47.00 | $7.31 | 616000 |
| 2023-11-17 | -42.00 | $7.36 | 835215 |
| 2023-11-16 | -53.00 | $7.25 | 810946 |
| 2023-11-15 | -43.52 | $7.39 | 770928 |
| 2023-11-14 | -30.56 | $7.53 | 1.2M |
| 2023-11-13 | -46.30 | $7.36 | 449101 |
| 2023-11-10 | -49.07 | $7.33 | 858400 |
| 2023-11-09 | -61.11 | $7.20 | 844808 |
| 2023-11-08 | -73.15 | $7.07 | 767914 |
| 2023-11-07 | -59.26 | $7.22 | 746804 |
| 2023-11-06 | -42.59 | $7.40 | 732500 |
| 2023-11-03 | -15.74 | $7.69 | 948931 |
| 2023-11-02 | -45.37 | $7.37 | 1.3M |
| 2023-11-01 | -25.93 | $7.58 | 1.3M |
| 2023-10-31 | -59.15 | $7.44 | 539804 |
| 2023-10-30 | -61.97 | $7.42 | 727200 |
| 2023-10-27 | -76.19 | $7.35 | 839800 |
| 2023-10-26 | -93.75 | $7.21 | 412200 |
| 2023-10-25 | -88.64 | $7.37 | 359429 |
| 2023-10-24 | -87.10 | $7.39 | 335700 |
| 2023-10-23 | -79.57 | $7.46 | 439520 |
| 2023-10-20 | -77.42 | $7.48 | 886831 |
| 2023-10-19 | -59.14 | $7.65 | 626442 |
| 2023-10-18 | -64.52 | $7.60 | 366700 |
| 2023-10-17 | -47.92 | $7.77 | 524737 |
| 2023-10-16 | -69.23 | $7.59 | 393540 |
| 2023-10-13 | -64.71 | $7.69 | 487624 |
| 2023-10-12 | -75.63 | $7.56 | 375400 |
| 2023-10-11 | -70.59 | $7.62 | 319652 |
| 2023-10-10 | -73.11 | $7.59 | 613800 |
| 2023-10-09 | -64.71 | $7.69 | 508500 |
| 2023-10-06 | -81.51 | $7.49 | 462013 |
| 2023-10-05 | -89.92 | $7.39 | 563000 |
| 2023-10-04 | -96.43 | $7.38 | 529137 |
| 2023-10-03 | -78.13 | $7.71 | 542319 |
| 2023-10-02 | -95.12 | $7.68 | 733500 |
| 2023-09-29 | -94.44 | $7.95 | 761261 |
| 2023-09-28 | -74.51 | $8.08 | 539600 |
| 2023-09-27 | -70.59 | $8.10 | 688400 |
| 2023-09-26 | -92.16 | $7.99 | 396513 |
| 2023-09-25 | -83.67 | $8.05 | 637300 |
| 2023-09-22 | -89.36 | $8.04 | 471100 |
| 2023-09-21 | -80.00 | $8.06 | 795700 |
| 2023-09-20 | -76.00 | $8.08 | 587700 |
| 2023-09-19 | -66.00 | $8.13 | 595300 |
| 2023-09-18 | -42.00 | $8.25 | 794102 |
| 2023-09-15 | -38.30 | $8.25 | 3.2M |
| 2023-09-14 | -49.09 | $8.24 | 1.0M |
| 2023-09-13 | -89.47 | $8.02 | 729600 |
| 2023-09-12 | -64.91 | $8.16 | 732400 |
| 2023-09-11 | -92.98 | $8.00 | 718500 |
| 2023-09-08 | -42.11 | $8.29 | 665527 |
| 2023-09-07 | -50.88 | $8.24 | 507500 |
| 2023-09-06 | -35.09 | $8.33 | 467130 |
| 2023-09-05 | -36.36 | $8.29 | 850200 |
| 2023-09-01 | -42.42 | $8.25 | 888643 |
| 2023-08-31 | -74.65 | $8.05 | 754300 |
| 2023-08-30 | -75.90 | $8.07 | 540328 |
| 2023-08-29 | -67.47 | $8.14 | 477900 |
| 2023-08-28 | -62.65 | $8.18 | 537800 |
| 2023-08-25 | -75.90 | $8.07 | 579123 |
| 2023-08-24 | -73.49 | $8.09 | 967311 |
| 2023-08-23 | -83.13 | $8.01 | 1.0M |
| 2023-08-22 | -67.47 | $8.14 | 1.0M |
| 2023-08-21 | -55.42 | $8.24 | 953147 |
| 2023-08-18 | -37.35 | $8.39 | 710011 |
| 2023-08-17 | -44.58 | $8.33 | 1.0M |
| 2023-08-16 | -38.55 | $8.38 | 1.0M |
| 2023-08-15 | -40.96 | $8.36 | 1.2M |
| 2023-08-14 | -39.76 | $8.37 | 1.2M |
| 2023-08-11 | -49.40 | $8.29 | 859400 |
| 2023-08-10 | -60.24 | $8.20 | 736300 |
| 2023-08-09 | -51.81 | $8.27 | 1.3M |
| 2023-08-08 | -67.47 | $8.14 | 1.1M |
| 2023-08-07 | -79.41 | $8.16 | 1.1M |
| 2023-08-04 | -39.71 | $8.43 | 1.0M |
| 2023-08-03 | -29.41 | $8.45 | 2.2M |
| 2023-08-02 | -36.56 | $8.28 | 799207 |
| 2023-08-01 | -19.35 | $8.44 | 840040 |
| 2023-07-31 | -22.58 | $8.41 | 767500 |
| 2023-07-28 | -23.66 | $8.40 | 725600 |
| 2023-07-27 | -23.66 | $8.40 | 614100 |
| 2023-07-26 | -3.37 | $8.55 | 648326 |
| 2023-07-25 | -6.06 | $8.52 | 525300 |
| 2023-07-24 | -7.02 | $8.50 | 756700 |
| 2023-07-21 | -5.50 | $8.41 | 2.2M |
| 2023-07-20 | -29.52 | $8.12 | 601832 |
| 2023-07-19 | -18.10 | $8.24 | 662512 |
| 2023-07-18 | -10.48 | $8.32 | 827900 |
| 2023-07-17 | -16.19 | $8.26 | 634300 |
| 2023-07-14 | -18.10 | $8.24 | 502851 |
| 2023-07-13 | -12.38 | $8.30 | 567938 |
| 2023-07-12 | -6.67 | $8.36 | 911317 |
| 2023-07-11 | -17.17 | $8.20 | 939551 |
| 2023-07-10 | -17.17 | $8.20 | 696600 |
| 2023-07-07 | -9.09 | $8.28 | 960636 |
| 2023-07-06 | -47.73 | $7.84 | 708442 |
| 2023-07-05 | -32.95 | $7.97 | 652127 |
| 2023-07-03 | -12.50 | $8.15 | 335345 |
| 2023-06-30 | -18.18 | $8.10 | 1.3M |
| 2023-06-29 | -29.09 | $7.94 | 606500 |
| 2023-06-28 | -40.35 | $7.80 | 536200 |
| 2023-06-27 | -36.84 | $7.84 | 831200 |
| 2023-06-26 | -54.39 | $7.64 | 676200 |
| 2023-06-23 | -70.18 | $7.46 | 3.6M |
| 2023-06-22 | -53.51 | $7.65 | 718027 |
| 2023-06-21 | -27.19 | $7.95 | 684300 |
| 2023-06-20 | -37.72 | $7.83 | 1.6M |
| 2023-06-16 | -20.18 | $8.03 | 2.1M |
| 2023-06-15 | -17.54 | $8.06 | 2.0M |
| 2023-06-14 | -21.05 | $8.02 | 1.7M |
| 2023-06-13 | -21.05 | $8.02 | 1.8M |
| 2023-06-12 | -12.00 | $8.00 | 853300 |
| 2023-06-09 | -2.17 | $8.02 | 1.2M |
| 2023-06-08 | -15.29 | $7.84 | 1.0M |
| 2023-06-07 | -3.53 | $7.94 | 1.0M |
| 2023-06-06 | -30.00 | $7.68 | 768047 |
| 2023-06-05 | -38.75 | $7.61 | 790345 |
| 2023-06-02 | -22.50 | $7.74 | 831200 |
| 2023-06-01 | -63.04 | $7.34 | 579722 |
| 2023-05-31 | -61.11 | $7.26 | 1.7M |
| 2023-05-30 | -57.41 | $7.30 | 677900 |
| 2023-05-26 | -37.04 | $7.52 | 443200 |
| 2023-05-25 | -30.56 | $7.59 | 605800 |
| 2023-05-24 | -12.04 | $7.79 | 601521 |
| 2023-05-23 | -12.04 | $7.79 | 835900 |
| 2023-05-22 | -5.26 | $7.74 | 1.2M |
| 2023-05-19 | -25.26 | $7.55 | 2.0M |
| 2023-05-18 | -6.98 | $7.64 | 956200 |
| 2023-05-17 | -17.44 | $7.55 | 1.1M |
| 2023-05-16 | -34.88 | $7.40 | 678700 |
| 2023-05-15 | -26.74 | $7.47 | 694100 |
| 2023-05-12 | -34.88 | $7.40 | 920100 |
| 2023-05-11 | -44.79 | $7.37 | 779000 |
| 2023-05-10 | -27.08 | $7.54 | 741300 |
| 2023-05-09 | -27.08 | $7.54 | 578238 |
| 2023-05-08 | -35.42 | $7.46 | 732200 |
| 2023-05-05 | -37.50 | $7.44 | 861651 |
| 2023-05-04 | -51.04 | $7.31 | 1.2M |
| 2023-05-03 | -61.46 | $7.21 | 1.4M |
| 2023-05-02 | -91.67 | $7.03 | 1.0M |
| 2023-05-01 | -48.78 | $7.40 | 726400 |
| 2023-04-28 | -30.58 | $7.43 | 849200 |
| 2023-04-27 | -51.22 | $7.17 | 1.0M |
| 2023-04-26 | -65.04 | $7.00 | 983900 |
| 2023-04-25 | -52.03 | $7.16 | 988300 |
| 2023-04-24 | -20.67 | $7.49 | 528400 |
| 2023-04-21 | -33.33 | $7.22 | 1.6M |
| 2023-04-20 | -31.61 | $7.25 | 644632 |
| 2023-04-19 | -23.76 | $7.37 | 775500 |
| 2023-04-18 | -26.52 | $7.32 | 664515 |
| 2023-04-17 | -18.39 | $7.39 | 588736 |
| 2023-04-14 | -12.56 | $7.52 | 541600 |
| 2023-04-13 | -7.01 | $7.51 | 585300 |
| 2023-04-12 | -8.41 | $7.48 | 609911 |
| 2023-04-11 | -8.88 | $7.47 | 647121 |
| 2023-04-10 | -6.54 | $7.52 | 830600 |
| 2023-04-06 | -16.36 | $7.31 | 827100 |
| 2023-04-05 | -11.68 | $7.41 | 1.2M |
| 2023-04-04 | -15.89 | $7.32 | 1.1M |
| 2023-04-03 | -12.11 | $7.48 | 1.4M |
| 2023-03-31 | -39.75 | $6.96 | 1.1M |
| 2023-03-30 | -53.97 | $6.62 | 717632 |
| 2023-03-29 | -53.56 | $6.63 | 821500 |
| 2023-03-28 | -53.56 | $6.63 | 874730 |
| 2023-03-27 | -51.88 | $6.67 | 965170 |
| 2023-03-24 | -66.53 | $6.32 | 952523 |
| 2023-03-23 | -68.20 | $6.28 | 1.6M |
| 2023-03-22 | -79.92 | $6.00 | 1.0M |
| 2023-03-21 | -67.98 | $6.33 | 1.9M |
| 2023-03-20 | -97.09 | $5.60 | 1.0M |
| 2023-03-17 | -94.59 | $5.68 | 2.5M |
| 2023-03-16 | -86.16 | $5.96 | 2.1M |
| 2023-03-15 | -94.14 | $6.06 | 1.2M |
| 2023-03-14 | -94.04 | $6.22 | 888200 |
| 2023-03-13 | -98.93 | $6.28 | 818037 |
| 2023-03-10 | -97.07 | $6.74 | 1.2M |
| 2023-03-09 | -96.33 | $6.96 | 984300 |
| 2023-03-08 | -80.28 | $7.31 | 804500 |
| 2023-03-07 | -72.02 | $7.49 | 585907 |
| 2023-03-06 | -62.39 | $7.70 | 528029 |
| 2023-03-03 | -53.67 | $7.89 | 744709 |
| 2023-03-02 | -63.76 | $7.67 | 668300 |
| 2023-03-01 | -69.27 | $7.55 | 756629 |
| 2023-02-28 | -75.23 | $7.42 | 807600 |
| 2023-02-27 | -74.31 | $7.44 | 418200 |
| 2023-02-24 | -76.61 | $7.39 | 940249 |
| 2023-02-23 | -90.37 | $7.09 | 1.1M |
| 2023-02-22 | -88.53 | $7.13 | 2.3M |
| 2023-02-21 | -99.07 | $8.00 | 820349 |
| 2023-02-17 | -81.13 | $8.20 | 717075 |
| 2023-02-16 | -49.02 | $8.56 | 387143 |
| 2023-02-15 | -49.02 | $8.56 | 421016 |
| 2023-02-14 | -40.54 | $8.92 | 601180 |
| 2023-02-13 | -39.19 | $8.94 | 467925 |
| 2023-02-10 | -46.62 | $8.83 | 1.3M |
| 2023-02-09 | -90.13 | $8.19 | 633700 |
| 2023-02-08 | -73.68 | $8.44 | 730800 |
| 2023-02-07 | -63.82 | $8.59 | 408137 |
| 2023-02-06 | -75.66 | $8.41 | 531302 |
| 2023-02-03 | -78.29 | $8.37 | 1.2M |
| 2023-02-02 | -81.58 | $8.32 | 1.1M |
| 2023-02-01 | -67.76 | $8.53 | 826200 |
| 2023-01-31 | -51.66 | $8.78 | 577933 |
| 2023-01-30 | -69.54 | $8.51 | 429100 |
| 2023-01-27 | -70.20 | $8.50 | 383600 |
| 2023-01-26 | -58.28 | $8.68 | 611600 |
| 2023-01-25 | -60.93 | $8.64 | 508700 |
| 2023-01-24 | -87.32 | $8.32 | 632100 |
| 2023-01-23 | -69.01 | $8.58 | 423432 |
| 2023-01-20 | -66.90 | $8.61 | 1.3M |
| 2023-01-19 | -56.86 | $8.69 | 395800 |
| 2023-01-18 | -56.21 | $8.70 | 489500 |
| 2023-01-17 | -15.19 | $9.32 | 662000 |
| 2023-01-13 | -24.68 | $9.17 | 372932 |
| 2023-01-12 | -14.56 | $9.33 | 797631 |
| 2023-01-11 | -22.79 | $9.03 | 816800 |
| 2023-01-10 | -25.97 | $8.94 | 511603 |
| 2023-01-09 | -48.70 | $8.59 | 641300 |
| 2023-01-06 | -54.55 | $8.50 | 457435 |
| 2023-01-05 | -68.18 | $8.29 | 299500 |
| 2023-01-04 | -61.04 | $8.40 | 463200 |
| 2023-01-03 | -64.94 | $8.34 | 719200 |
| 2022-12-30 | -6.49 | $9.24 | 594600 |
| 2022-12-29 | -20.53 | $9.00 | 372900 |
| 2022-12-28 | -41.06 | $8.69 | 353803 |
| 2022-12-27 | -0.66 | $9.30 | 571301 |
| 2022-12-23 | -0.76 | $9.05 | 569800 |
| 2022-12-22 | -4.81 | $8.73 | 705237 |
| 2022-12-21 | -3.06 | $8.69 | 1.1M |
| 2022-12-20 | -11.11 | $8.38 | 501055 |
| 2022-12-19 | -39.60 | $8.11 | 327109 |
| 2022-12-16 | -46.03 | $8.18 | 1.2M |
| 2022-12-15 | -42.06 | $8.23 | 425600 |
| 2022-12-14 | -33.33 | $8.34 | 400400 |
| 2022-12-13 | -38.10 | $8.28 | 1.3M |
| 2022-12-12 | -61.82 | $8.13 | 608139 |
| 2022-12-09 | -81.18 | $7.82 | 523821 |
| 2022-12-08 | -68.39 | $8.11 | 541032 |
| 2022-12-07 | -75.13 | $7.98 | 896542 |
| 2022-12-06 | -76.41 | $7.96 | 481033 |
| 2022-12-05 | -83.56 | $7.87 | 535616 |
| 2022-12-02 | -69.33 | $8.19 | 367600 |
| 2022-12-01 | -76.44 | $8.03 | 523915 |
| 2022-11-30 | -69.33 | $8.19 | 483827 |
| 2022-11-29 | -74.78 | $8.08 | 475400 |
| 2022-11-28 | -76.07 | $8.06 | 577413 |
| 2022-11-25 | -77.35 | $8.03 | 101900 |
| 2022-11-23 | -70.51 | $8.19 | 334935 |
| 2022-11-22 | -61.97 | $8.39 | 656700 |
| 2022-11-21 | -75.64 | $8.07 | 682583 |
| 2022-11-18 | -60.42 | $8.68 | 450024 |
| 2022-11-17 | -62.50 | $8.64 | 641500 |
| 2022-11-16 | -73.44 | $8.43 | 516100 |
| 2022-11-15 | -68.23 | $8.53 | 501100 |
| 2022-11-14 | -58.82 | $8.64 | 582900 |
| 2022-11-11 | -42.16 | $8.98 | 770539 |
| 2022-11-10 | -45.41 | $8.85 | 3.7M |
| 2022-11-09 | -45.26 | $8.79 | 746003 |
| 2022-11-08 | -22.88 | $9.30 | 887612 |
| 2022-11-07 | -22.03 | $9.32 | 692430 |
| 2022-11-04 | -18.22 | $9.41 | 924200 |
| 2022-11-03 | -50.42 | $8.65 | 1.2M |
| 2022-11-02 | -27.54 | $9.19 | 773868 |
| 2022-11-01 | -26.27 | $9.22 | 777100 |
| 2022-10-31 | -7.51 | $9.65 | 917301 |
| 2022-10-28 | -0.47 | $9.14 | 688000 |
| 2022-10-27 | -13.84 | $8.75 | 921300 |
| 2022-10-26 | -10.09 | $8.69 | 647500 |
| 2022-10-25 | -12.96 | $8.60 | 754600 |
| 2022-10-24 | -2.93 | $8.65 | 745300 |
| 2022-10-21 | -2.27 | $8.66 | 1.4M |
| 2022-10-20 | -9.28 | $8.23 | 751744 |
| 2022-10-19 | -8.09 | $8.24 | 544900 |
| 2022-10-18 | -8.60 | $8.10 | 304600 |
| 2022-10-17 | -14.03 | $7.98 | 406408 |
| 2022-10-14 | -27.15 | $7.69 | 255100 |
| 2022-10-13 | -10.41 | $8.06 | 406206 |
| 2022-10-12 | -25.34 | $7.73 | 244950 |
| 2022-10-11 | -19.91 | $7.85 | 301300 |
| 2022-10-10 | -19.00 | $7.87 | 301000 |
| 2022-10-07 | -10.86 | $8.05 | 581700 |
| 2022-10-06 | -13.43 | $7.95 | 369100 |
| 2022-10-05 | -4.29 | $8.09 | 631100 |
| 2022-10-04 | -7.93 | $7.59 | 501000 |
| 2022-10-03 | -27.50 | $7.24 | 568200 |
| 2022-09-30 | -44.38 | $6.97 | 791600 |
| 2022-09-29 | -47.50 | $6.92 | 460124 |
| 2022-09-28 | -50.00 | $6.88 | 525710 |
| 2022-09-27 | -73.75 | $6.50 | 483912 |
| 2022-09-26 | -80.59 | $6.41 | 566530 |
| 2022-09-23 | -97.44 | $6.30 | 697900 |
| 2022-09-22 | -66.96 | $7.05 | 456900 |
| 2022-09-21 | -60.87 | $7.12 | 639100 |
| 2022-09-20 | -60.00 | $7.13 | 980905 |
| 2022-09-19 | -55.65 | $7.18 | 406443 |
| 2022-09-16 | -54.78 | $7.19 | 2.0M |
| 2022-09-15 | -47.83 | $7.27 | 590439 |
| 2022-09-14 | -34.59 | $7.36 | 528900 |
| 2022-09-13 | -52.11 | $7.08 | 625832 |
| 2022-09-12 | -19.01 | $7.55 | 374622 |
| 2022-09-09 | -22.54 | $7.50 | 567550 |
| 2022-09-08 | -42.25 | $7.22 | 290044 |
| 2022-09-07 | -37.32 | $7.29 | 469712 |
| 2022-09-06 | -61.27 | $6.95 | 484541 |
| 2022-09-02 | -43.66 | $7.20 | 389400 |
| 2022-09-01 | -75.51 | $6.71 | 450100 |
| 2022-08-31 | -48.30 | $7.11 | 371430 |
| 2022-08-30 | -44.90 | $7.16 | 443400 |
| 2022-08-29 | -16.33 | $7.58 | 527132 |
| 2022-08-26 | -27.21 | $7.42 | 475544 |
| 2022-08-25 | -6.90 | $7.70 | 308404 |
| 2022-08-24 | -5.67 | $7.68 | 693900 |
| 2022-08-23 | -14.29 | $7.37 | 527500 |
| 2022-08-22 | -28.57 | $7.20 | 392030 |
| 2022-08-19 | -47.90 | $6.97 | 382100 |
| 2022-08-18 | -35.29 | $7.12 | 435246 |
| 2022-08-17 | -64.71 | $6.77 | 442500 |
| 2022-08-16 | -83.19 | $6.55 | 356400 |
| 2022-08-15 | -79.83 | $6.59 | 472400 |
| 2022-08-12 | -49.58 | $6.95 | 368300 |
| 2022-08-11 | -41.13 | $6.96 | 402600 |
| 2022-08-10 | -53.33 | $6.74 | 458640 |
| 2022-08-09 | -56.00 | $6.70 | 265603 |
| 2022-08-08 | -58.00 | $6.67 | 426200 |
| 2022-08-05 | -54.00 | $6.73 | 486000 |
| 2022-08-04 | -73.33 | $6.44 | 617100 |
| 2022-08-03 | -46.67 | $6.84 | 684900 |
| 2022-08-02 | -25.00 | $7.16 | 452245 |
| 2022-08-01 | -40.13 | $6.93 | 635400 |
| 2022-07-29 | -4.61 | $7.47 | 583000 |
| 2022-07-28 | -24.66 | $7.12 | 386700 |
| 2022-07-27 | -0.76 | $7.33 | 440134 |
| 2022-07-26 | -13.82 | $7.08 | 369824 |
| 2022-07-25 | -9.02 | $7.13 | 257904 |
| 2022-07-22 | -50.82 | $6.62 | 439900 |
| 2022-07-21 | -49.18 | $6.64 | 360800 |
| 2022-07-20 | -29.22 | $7.11 | 398500 |
| 2022-07-19 | -48.69 | $7.00 | 380611 |
| 2022-07-18 | -68.06 | $6.63 | 334900 |
| 2022-07-15 | -87.43 | $6.26 | 403700 |
| 2022-07-14 | -93.17 | $6.16 | 305003 |
| 2022-07-13 | -85.78 | $6.34 | 217500 |
| 2022-07-12 | -90.42 | $6.25 | 454300 |
| 2022-07-11 | -75.37 | $6.69 | 186231 |
| 2022-07-08 | -73.93 | $6.81 | 270300 |
| 2022-07-07 | -79.84 | $6.76 | 351400 |
| 2022-07-06 | -92.92 | $6.28 | 349300 |
| 2022-07-05 | -96.57 | $6.31 | 398134 |
| 2022-07-01 | -81.50 | $6.87 | 305200 |
| 2022-06-30 | -82.95 | $6.82 | 759600 |
| 2022-06-29 | -83.53 | $6.80 | 342037 |
| 2022-06-28 | -78.03 | $6.99 | 486500 |
| 2022-06-27 | -77.17 | $7.02 | 541221 |
| 2022-06-24 | -85.84 | $6.72 | 1.6M |
| 2022-06-23 | -94.22 | $6.43 | 1.0M |
| 2022-06-22 | -98.60 | $6.87 | 462753 |
| 2022-06-21 | -68.95 | $7.78 | 494200 |
| 2022-06-17 | -85.20 | $7.33 | 3.9M |
| 2022-06-16 | -90.91 | $7.69 | 461639 |
| 2022-06-15 | -84.76 | $7.91 | 331500 |
| 2022-06-14 | -89.05 | $7.82 | 351400 |
| 2022-06-13 | -78.16 | $8.08 | 522800 |
| 2022-06-10 | -56.13 | $8.50 | 481835 |
| 2022-06-09 | -32.26 | $8.89 | 246600 |
| 2022-06-08 | -22.58 | $9.13 | 458427 |
| 2022-06-07 | -4.07 | $9.57 | 542522 |
| 2022-06-06 | -12.79 | $9.12 | 543400 |
| 2022-06-03 | -31.51 | $8.71 | 283828 |
| 2022-06-02 | -43.84 | $8.44 | 365240 |
| 2022-06-01 | -33.79 | $8.66 | 378005 |
| 2022-05-31 | -42.47 | $8.47 | 519153 |
| 2022-05-27 | -13.04 | $8.61 | 317142 |
| 2022-05-26 | -25.47 | $8.41 | 276715 |
| 2022-05-25 | -2.08 | $8.62 | 247000 |
| 2022-05-24 | -11.81 | $8.48 | 245137 |
| 2022-05-23 | -22.92 | $8.32 | 280400 |
| 2022-05-20 | -47.10 | $7.92 | 270000 |
| 2022-05-19 | -52.90 | $7.83 | 321000 |
| 2022-05-18 | -60.89 | $7.80 | 268933 |
| 2022-05-17 | -45.25 | $8.08 | 212108 |
| 2022-05-16 | -54.08 | $8.00 | 283035 |
| 2022-05-13 | -75.23 | $7.64 | 285400 |
| 2022-05-12 | -82.11 | $7.49 | 386900 |
| 2022-05-11 | -74.31 | $7.66 | 360433 |
| 2022-05-10 | -89.91 | $7.32 | 685908 |
| 2022-05-09 | -77.52 | $7.59 | 783143 |
| 2022-05-06 | -42.66 | $8.35 | 322636 |
| 2022-05-05 | -50.92 | $8.17 | 560500 |
| 2022-05-04 | -44.95 | $8.30 | 462017 |
| 2022-05-03 | -58.72 | $8.00 | 424808 |
| 2022-05-02 | -79.36 | $7.55 | 645700 |
| 2022-04-29 | -69.72 | $7.76 | 390504 |
| 2022-04-28 | -55.50 | $8.07 | 283800 |
| 2022-04-27 | -66.06 | $7.84 | 226728 |
| 2022-04-26 | -70.64 | $7.74 | 421246 |
| 2022-04-25 | -77.98 | $7.58 | 498200 |
| 2022-04-22 | -93.29 | $7.90 | 455700 |
| 2022-04-21 | -84.89 | $8.25 | 376055 |
| 2022-04-20 | -43.88 | $8.82 | 332200 |
| 2022-04-19 | -46.76 | $8.78 | 279500 |
| 2022-04-18 | -28.78 | $9.03 | 505100 |
| 2022-04-14 | -43.17 | $8.83 | 388512 |
| 2022-04-13 | -50.36 | $8.73 | 330508 |
| 2022-04-12 | -55.17 | $8.47 | 406400 |
| 2022-04-11 | -66.09 | $8.28 | 280317 |
| 2022-04-08 | -43.68 | $8.67 | 285200 |
| 2022-04-07 | -68.54 | $8.36 | 210500 |
| 2022-04-06 | -70.42 | $8.32 | 287028 |
| 2022-04-05 | -67.14 | $8.39 | 267100 |
| 2022-04-04 | -60.58 | $8.77 | 422431 |
| 2022-04-01 | -58.39 | $8.83 | 454013 |
| 2022-03-31 | -67.88 | $8.57 | 292700 |
| 2022-03-30 | -68.98 | $8.54 | 277300 |
| 2022-03-29 | -68.61 | $8.55 | 470876 |
| 2022-03-28 | -60.22 | $8.78 | 456003 |
| 2022-03-25 | -39.78 | $9.34 | 365643 |
| 2022-03-24 | -56.93 | $8.87 | 288215 |
| 2022-03-23 | -46.72 | $9.15 | 344742 |
| 2022-03-22 | -47.32 | $9.02 | 429200 |
| 2022-03-21 | -44.97 | $9.09 | 619500 |
| 2022-03-18 | -58.63 | $8.63 | 1.8M |
| 2022-03-17 | -64.50 | $8.45 | 718229 |
| 2022-03-16 | -78.50 | $8.02 | 664645 |
| 2022-03-15 | -69.48 | $8.04 | 737100 |
| 2022-03-14 | -61.92 | $8.30 | 924600 |
| 2022-03-11 | -29.94 | $9.40 | 623602 |
| 2022-03-10 | -20.92 | $9.70 | 626846 |
| 2022-03-09 | -35.82 | $9.18 | 1.1M |
| 2022-03-08 | -12.89 | $9.98 | 812366 |
| 2022-03-07 | -19.02 | $9.75 | 1.3M |
| 2022-03-04 | -2.20 | $9.61 | 539737 |
| 2022-03-03 | 0.00 | $9.19 | 590310 |
| 2022-03-02 | -5.78 | $9.06 | 646794 |
| 2022-03-01 | -16.29 | $8.48 | 761900 |
| 2022-02-28 | -20.99 | $8.28 | 361400 |
| 2022-02-25 | -23.11 | $8.21 | 457912 |
| 2022-02-24 | -27.09 | $8.11 | 667000 |
| 2022-02-23 | -10.36 | $8.53 | 1.1M |
| 2022-02-22 | -17.69 | $7.49 | 617900 |
| 2022-02-18 | -18.12 | $7.48 | 342300 |
| 2022-02-17 | -16.78 | $7.50 | 313218 |
| 2022-02-16 | -13.42 | $7.55 | 409025 |
| 2022-02-15 | -21.38 | $7.40 | 613700 |
| 2022-02-14 | -35.86 | $7.19 | 501728 |
| 2022-02-11 | -17.93 | $7.45 | 718300 |
| 2022-02-10 | -40.69 | $7.12 | 839300 |
| 2022-02-09 | -47.59 | $7.02 | 1.2M |
| 2022-02-08 | -40.00 | $7.13 | 544200 |
| 2022-02-07 | -33.79 | $7.22 | 420100 |
| 2022-02-04 | -22.07 | $7.39 | 457807 |
| 2022-02-03 | -15.17 | $7.49 | 869300 |
| 2022-02-02 | -6.21 | $7.62 | 1.0M |
| 2022-02-01 | -9.24 | $7.34 | 606400 |
| 2022-01-31 | -63.41 | $6.67 | 473600 |
| 2022-01-28 | -71.94 | $6.45 | 647000 |
| 2022-01-27 | -64.75 | $6.55 | 663300 |
| 2022-01-26 | -26.62 | $7.08 | 615300 |
| 2022-01-25 | -4.50 | $7.12 | 518300 |
| 2022-01-24 | -27.84 | $6.73 | 476901 |
| 2022-01-21 | -54.64 | $6.47 | 565801 |
| 2022-01-20 | -36.89 | $6.62 | 510301 |
| 2022-01-19 | -28.16 | $6.71 | 523000 |
| 2022-01-18 | -12.30 | $6.85 | 448715 |
| 2022-01-14 | -16.39 | $6.80 | 363246 |
| 2022-01-13 | -27.87 | $6.66 | 216500 |
| 2022-01-12 | -28.69 | $6.65 | 281503 |
| 2022-01-11 | -27.87 | $6.66 | 466913 |
| 2022-01-10 | -31.97 | $6.61 | 199500 |
| 2022-01-07 | -32.79 | $6.60 | 213100 |
| 2022-01-06 | -24.59 | $6.70 | 225900 |
| 2022-01-05 | -47.54 | $6.42 | 299738 |
| 2022-01-04 | -20.00 | $6.74 | 319400 |
| 2022-01-03 | -1.08 | $6.70 | 413028 |
| 2021-12-31 | -44.44 | $6.23 | 160200 |
| 2021-12-30 | -38.00 | $6.21 | 149640 |
| 2021-12-29 | -40.00 | $6.17 | 171500 |
| 2021-12-28 | -29.52 | $6.28 | 310900 |
| 2021-12-27 | -20.00 | $6.38 | 177200 |
| 2021-12-23 | -32.14 | $6.23 | 217112 |
| 2021-12-22 | -33.93 | $6.21 | 239018 |
| 2021-12-21 | -45.54 | $6.08 | 346427 |
| 2021-12-20 | -45.60 | $6.02 | 316501 |
| 2021-12-17 | -41.09 | $6.06 | 972500 |
| 2021-12-16 | -48.84 | $5.96 | 391908 |
| 2021-12-15 | -45.74 | $6.00 | 346047 |
| 2021-12-14 | -42.11 | $6.07 | 415525 |
| 2021-12-13 | -29.93 | $6.26 | 301200 |
| 2021-12-10 | -23.72 | $6.49 | 369300 |
| 2021-12-09 | -38.80 | $6.42 | 331300 |
| 2021-12-08 | -57.14 | $6.23 | 313300 |
| 2021-12-07 | -62.21 | $6.12 | 297041 |
| 2021-12-06 | -71.89 | $5.91 | 178030 |
| 2021-12-03 | -72.85 | $5.90 | 356009 |
| 2021-12-02 | -73.30 | $5.89 | 335546 |
| 2021-12-01 | -82.35 | $5.69 | 932181 |
| 2021-11-30 | -80.54 | $5.73 | 1.1M |
| 2021-11-29 | -68.33 | $6.00 | 348000 |
| 2021-11-26 | -77.38 | $5.80 | 364100 |
| 2021-11-24 | -68.33 | $6.00 | 342500 |
| 2021-11-23 | -66.06 | $6.05 | 616800 |
| 2021-11-22 | -81.45 | $5.71 | 454400 |
| 2021-11-19 | -98.19 | $5.34 | 624513 |
| 2021-11-18 | -82.32 | $6.02 | 405900 |
| 2021-11-17 | -70.72 | $6.23 | 351800 |
| 2021-11-16 | -55.25 | $6.51 | 259500 |
| 2021-11-15 | -54.70 | $6.52 | 342711 |
| 2021-11-12 | -50.28 | $6.60 | 410764 |
| 2021-11-11 | -41.99 | $6.75 | 328147 |
| 2021-11-10 | -27.62 | $7.01 | 302700 |
| 2021-11-09 | -3.31 | $7.45 | 381600 |
| 2021-11-08 | -19.89 | $7.15 | 542006 |
| 2021-11-05 | -16.57 | $7.21 | 2.3M |
| 2021-11-04 | -28.69 | $6.46 | 320100 |
| 2021-11-03 | -17.20 | $6.50 | 520743 |
| 2021-11-02 | -50.96 | $5.97 | 313000 |
| 2021-11-01 | -33.76 | $6.24 | 496315 |
| 2021-10-29 | -48.41 | $6.01 | 388227 |
| 2021-10-28 | -28.03 | $6.33 | 231906 |
| 2021-10-27 | -31.61 | $6.22 | 372440 |
| 2021-10-26 | -6.32 | $6.66 | 462116 |
| 2021-10-25 | -5.23 | $6.66 | 247600 |
| 2021-10-22 | -21.51 | $6.38 | 279980 |
| 2021-10-21 | -19.77 | $6.41 | 462034 |
| 2021-10-20 | -5.81 | $6.65 | 198800 |
| 2021-10-19 | -2.31 | $6.71 | 298000 |
| 2021-10-18 | -10.27 | $6.56 | 442900 |
| 2021-10-15 | -12.83 | $6.51 | 469903 |
| 2021-10-14 | -2.44 | $6.48 | 388800 |
| 2021-10-13 | -1.34 | $6.35 | 401647 |
| 2021-10-12 | -14.38 | $6.13 | 212031 |
| 2021-10-11 | -24.66 | $5.98 | 230815 |
| 2021-10-08 | -7.69 | $5.96 | 368500 |
| 2021-10-07 | -36.75 | $5.62 | 301800 |
| 2021-10-06 | -64.10 | $5.30 | 390500 |
| 2021-10-05 | -28.21 | $5.72 | 487300 |
| 2021-10-04 | -24.79 | $5.76 | 533400 |
| 2021-10-01 | -38.46 | $5.44 | 342302 |
| 2021-09-30 | -65.93 | $5.19 | 233600 |
| 2021-09-29 | -67.03 | $5.18 | 321800 |
| 2021-09-28 | -37.36 | $5.45 | 470536 |
| 2021-09-27 | -14.63 | $5.58 | 1.6M |
| 2021-09-24 | -46.07 | $5.36 | 234300 |
| 2021-09-23 | -43.96 | $5.39 | 287908 |
| 2021-09-22 | -76.92 | $5.09 | 275018 |
| 2021-09-21 | -90.11 | $4.97 | 195900 |
| 2021-09-20 | -79.12 | $5.07 | 310736 |
| 2021-09-17 | -83.56 | $5.18 | 1.7M |
| 2021-09-16 | -41.10 | $5.49 | 402428 |
| 2021-09-15 | -57.53 | $5.37 | 373223 |
| 2021-09-14 | -71.23 | $5.27 | 344923 |
| 2021-09-13 | -32.88 | $5.55 | 1.0M |
| 2021-09-10 | -86.30 | $5.16 | 153947 |
| 2021-09-09 | -84.93 | $5.17 | 246439 |
| 2021-09-08 | -78.08 | $5.22 | 318400 |
| 2021-09-07 | -56.16 | $5.38 | 218800 |
| 2021-09-03 | -49.32 | $5.43 | 213448 |
| 2021-09-02 | -32.88 | $5.55 | 400127 |
| 2021-09-01 | -34.25 | $5.54 | 247200 |
| 2021-08-31 | -62.82 | $5.35 | 437500 |
| 2021-08-30 | -68.42 | $5.36 | 196309 |
| 2021-08-27 | -54.96 | $5.65 | 579246 |
| 2021-08-26 | -54.20 | $5.66 | 204700 |
| 2021-08-25 | -51.15 | $5.70 | 208117 |
| 2021-08-24 | -61.07 | $5.57 | 205601 |
| 2021-08-23 | -74.05 | $5.40 | 222904 |
| 2021-08-20 | -77.86 | $5.35 | 288414 |
| 2021-08-19 | -80.15 | $5.32 | 481133 |
| 2021-08-18 | -73.28 | $5.41 | 300611 |
| 2021-08-17 | -74.05 | $5.40 | 445200 |
| 2021-08-16 | -83.72 | $5.29 | 270500 |
| 2021-08-13 | -78.29 | $5.36 | 294800 |
| 2021-08-12 | -63.57 | $5.55 | 224700 |
| 2021-08-11 | -66.67 | $5.51 | 199433 |
| 2021-08-10 | -72.87 | $5.43 | 232003 |
| 2021-08-09 | -90.70 | $5.20 | 293627 |
| 2021-08-06 | -84.03 | $5.37 | 218300 |
| 2021-08-05 | -77.60 | $5.46 | 384100 |
| 2021-08-04 | -84.00 | $5.38 | 502300 |
| 2021-08-03 | -35.20 | $5.99 | 369509 |
| 2021-08-02 | -58.40 | $5.70 | 359810 |
| 2021-07-30 | -38.40 | $5.95 | 378036 |
| 2021-07-29 | -52.00 | $5.78 | 165200 |
| 2021-07-28 | -58.40 | $5.70 | 162016 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.87
2026-07-24
Close Price
$20.17
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
7.33
Average
19.10
Maximum
39.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.87 | $20.17 | 1.6M |
| 2026-07-23 | 15.01 | $20.84 | 1.9M |
| 2026-07-22 | 14.72 | $21.35 | 1.8M |
| 2026-07-21 | 14.58 | $20.41 | 2.1M |
| 2026-07-20 | 14.74 | $20.41 | 2.2M |
| 2026-07-17 | 14.75 | $20.33 | 2.2M |
| 2026-07-16 | 15.13 | $19.84 | 1.0M |
| 2026-07-15 | 15.30 | $19.98 | 1.7M |
| 2026-07-14 | 15.48 | $20.32 | 1.3M |
| 2026-07-13 | 15.53 | $19.55 | 1.1M |
| 2026-07-10 | 16.02 | $19.25 | 1.1M |
| 2026-07-09 | 16.83 | $19.17 | 886522 |
| 2026-07-08 | 17.16 | $19.16 | 1.2M |
| 2026-07-07 | 17.90 | $18.65 | 2.3M |
| 2026-07-06 | 18.82 | $18.10 | 1.3M |
| 2026-07-02 | 19.59 | $17.99 | 1.5M |
| 2026-07-01 | 20.42 | $19.01 | 3.9M |
| 2026-06-30 | 20.75 | $19.98 | 1.7M |
| 2026-06-29 | 20.41 | $19.63 | 1.7M |
| 2026-06-26 | 20.23 | $19.66 | 9.0M |
| 2026-06-25 | 20.08 | $19.18 | 1.6M |
| 2026-06-24 | 20.27 | $18.39 | 1.5M |
| 2026-06-23 | 21.09 | $18.55 | 1.5M |
| 2026-06-22 | 21.91 | $18.48 | 1.5M |
| 2026-06-18 | 22.84 | $17.70 | 3.4M |
| 2026-06-17 | 23.91 | $18.04 | 1.1M |
| 2026-06-16 | 24.83 | $18.20 | 1.1M |
| 2026-06-15 | 25.53 | $18.46 | 1.4M |
| 2026-06-12 | 26.13 | $18.91 | 1.4M |
| 2026-06-11 | 26.70 | $18.47 | 978696 |
| 2026-06-10 | 27.48 | $18.40 | 1.3M |
| 2026-06-09 | 28.29 | $18.32 | 1.2M |
| 2026-06-08 | 29.33 | $18.50 | 1.6M |
| 2026-06-05 | 29.97 | $18.01 | 1.4M |
| 2026-06-04 | 30.66 | $19.21 | 1.1M |
| 2026-06-03 | 30.70 | $18.98 | 1.3M |
| 2026-06-02 | 30.90 | $18.86 | 1.4M |
| 2026-06-01 | 31.17 | $18.38 | 1.5M |
| 2026-05-29 | 31.81 | $17.93 | 1.7M |
| 2026-05-28 | 32.52 | $18.14 | 1.2M |
| 2026-05-27 | 33.04 | $18.66 | 1.8M |
| 2026-05-26 | 33.30 | $19.35 | 2.2M |
| 2026-05-22 | 32.86 | $19.28 | 1.7M |
| 2026-05-21 | 32.46 | $19.64 | 2.1M |
| 2026-05-20 | 31.84 | $19.90 | 2.5M |
| 2026-05-19 | 30.38 | $20.04 | 1.9M |
| 2026-05-18 | 28.93 | $19.56 | 1.9M |
| 2026-05-15 | 27.55 | $18.96 | 2.5M |
| 2026-05-14 | 26.37 | $18.60 | 1.5M |
| 2026-05-13 | 25.22 | $18.34 | 2.5M |
| 2026-05-12 | 24.16 | $18.05 | 1.6M |
| 2026-05-11 | 23.21 | $17.62 | 1.7M |
| 2026-05-08 | 22.42 | $16.80 | 1.9M |
| 2026-05-07 | 21.99 | $16.82 | 2.4M |
| 2026-05-06 | 21.32 | $17.45 | 3.5M |
| 2026-05-05 | 20.11 | $17.25 | 1.5M |
| 2026-05-04 | 19.51 | $16.61 | 1.3M |
| 2026-05-01 | 19.38 | $16.42 | 1.3M |
| 2026-04-30 | 19.04 | $16.73 | 1.7M |
| 2026-04-29 | 18.64 | $17.00 | 1.6M |
| 2026-04-28 | 18.06 | $16.52 | 1.4M |
| 2026-04-27 | 17.68 | $16.52 | 1.7M |
| 2026-04-24 | 17.26 | $16.74 | 5.3M |
| 2026-04-23 | 16.90 | $16.77 | 2.6M |
| 2026-04-22 | 16.47 | $16.40 | 3.8M |
| 2026-04-21 | 16.40 | $15.45 | 1.7M |
| 2026-04-20 | 17.00 | $15.04 | 2.2M |
| 2026-04-17 | 17.80 | $14.87 | 4.3M |
| 2026-04-16 | 18.64 | $15.43 | 1.4M |
| 2026-04-15 | 19.12 | $14.99 | 1.2M |
| 2026-04-14 | 19.95 | $14.81 | 1.9M |
| 2026-04-13 | 20.88 | $14.49 | 2.0M |
| 2026-04-10 | 21.97 | $15.16 | 866527 |
| 2026-04-09 | 22.46 | $15.12 | 930069 |
| 2026-04-08 | 22.83 | $15.36 | 1.5M |
| 2026-04-07 | 23.40 | $15.19 | 1.3M |
| 2026-04-06 | 23.42 | $15.14 | 724022 |
| 2026-04-02 | 23.60 | $15.18 | 1.8M |
| 2026-04-01 | 23.49 | $15.08 | 2.7M |
| 2026-03-31 | 23.74 | $15.30 | 2.7M |
| 2026-03-30 | 23.74 | $15.22 | 2.3M |
| 2026-03-27 | 23.78 | $15.61 | 1.3M |
| 2026-03-26 | 23.18 | $15.59 | 1.7M |
| 2026-03-25 | 22.60 | $15.15 | 1.3M |
| 2026-03-24 | 22.33 | $14.88 | 1.7M |
| 2026-03-23 | 22.05 | $14.43 | 1.3M |
| 2026-03-20 | 22.16 | $14.41 | 1.9M |
| 2026-03-19 | 22.27 | $14.63 | 1.2M |
| 2026-03-18 | 22.31 | $14.50 | 1.3M |
| 2026-03-17 | 22.11 | $14.60 | 1.4M |
| 2026-03-16 | 21.99 | $14.16 | 1.4M |
| 2026-03-13 | 22.23 | $14.01 | 1.5M |
| 2026-03-12 | 22.58 | $13.87 | 1.9M |
| 2026-03-11 | 22.75 | $14.09 | 1.4M |
| 2026-03-10 | 23.01 | $13.87 | 1.2M |
| 2026-03-09 | 23.04 | $13.92 | 938243 |
| 2026-03-06 | 23.17 | $13.83 | 961643 |
| 2026-03-05 | 23.33 | $14.03 | 1.8M |
| 2026-03-04 | 23.29 | $13.95 | 2.2M |
| 2026-03-03 | 23.37 | $13.46 | 1.9M |
| 2026-03-02 | 23.73 | $13.65 | 1.9M |
| 2026-02-27 | 23.74 | $13.67 | 2.4M |
| 2026-02-26 | 23.59 | $13.85 | 1.7M |
| 2026-02-25 | 23.20 | $13.77 | 1.8M |
| 2026-02-24 | 22.96 | $13.65 | 3.1M |
| 2026-02-23 | 22.82 | $12.79 | 3.3M |
| 2026-02-20 | 23.07 | $12.73 | 9.8M |
| 2026-02-19 | 23.34 | $14.22 | 1.8M |
| 2026-02-18 | 22.11 | $14.41 | 3.3M |
| 2026-02-17 | 20.54 | $13.26 | 1.9M |
| 2026-02-13 | 20.11 | $12.82 | 838800 |
| 2026-02-12 | 20.13 | $12.35 | 1.0M |
| 2026-02-11 | 20.15 | $12.99 | 667100 |
| 2026-02-10 | 19.52 | $12.72 | 508935 |
| 2026-02-09 | 18.99 | $12.96 | 765422 |
| 2026-02-06 | 18.05 | $12.89 | 1.1M |
| 2026-02-05 | 17.10 | $12.09 | 919860 |
| 2026-02-04 | 16.97 | $12.14 | 838606 |
| 2026-02-03 | 16.58 | $12.22 | 856900 |
| 2026-02-02 | 16.49 | $11.91 | 720005 |
| 2026-01-30 | 16.54 | $12.09 | 966613 |
| 2026-01-29 | 16.43 | $12.06 | 1.0M |
| 2026-01-28 | 16.33 | $11.48 | 855712 |
| 2026-01-27 | 16.69 | $11.74 | 593300 |
| 2026-01-26 | 16.37 | $11.74 | 585728 |
| 2026-01-23 | 16.04 | $12.00 | 905774 |
| 2026-01-22 | 15.27 | $12.25 | 1.1M |
| 2026-01-21 | 14.69 | $12.33 | 757977 |
| 2026-01-20 | 14.17 | $11.71 | 531100 |
| 2026-01-16 | 14.14 | $11.82 | 802729 |
| 2026-01-15 | 14.00 | $11.90 | 508050 |
| 2026-01-14 | 13.85 | $11.65 | 652811 |
| 2026-01-13 | 13.23 | $11.64 | 815706 |
| 2026-01-12 | 12.59 | $11.28 | 680602 |
| 2026-01-09 | 12.61 | $11.14 | 437500 |
| 2026-01-08 | 12.71 | $11.24 | 724949 |
| 2026-01-07 | 12.87 | $10.77 | 527300 |
| 2026-01-06 | 13.04 | $11.23 | 726803 |
| 2026-01-05 | 12.61 | $11.60 | 948400 |
| 2026-01-02 | 11.99 | $11.09 | 832791 |
| 2025-12-31 | 11.98 | $10.52 | 463600 |
| 2025-12-30 | 12.54 | $10.64 | 453516 |
| 2025-12-29 | 12.98 | $10.66 | 482800 |
| 2025-12-26 | 13.40 | $10.68 | 315000 |
| 2025-12-24 | 13.97 | $10.69 | 243807 |
| 2025-12-23 | 14.56 | $10.67 | 497605 |
| 2025-12-22 | 15.19 | $10.72 | 591500 |
| 2025-12-19 | 15.75 | $10.50 | 1.7M |
| 2025-12-18 | 16.55 | $10.49 | 865434 |
| 2025-12-17 | 17.42 | $10.57 | 1.2M |
| 2025-12-16 | 18.29 | $10.49 | 1.2M |
| 2025-12-15 | 19.07 | $10.79 | 759100 |
| 2025-12-12 | 19.53 | $10.85 | 843562 |
| 2025-12-11 | 19.72 | $11.37 | 797309 |
| 2025-12-10 | 19.21 | $11.64 | 1.1M |
| 2025-12-09 | 18.68 | $11.12 | 712632 |
| 2025-12-08 | 18.70 | $11.06 | 601138 |
| 2025-12-05 | 18.43 | $11.20 | 793800 |
| 2025-12-04 | 18.07 | $11.23 | 793762 |
| 2025-12-03 | 17.77 | $11.17 | 848641 |
| 2025-12-02 | 17.55 | $10.33 | 502445 |
| 2025-12-01 | 18.23 | $10.29 | 506839 |
| 2025-11-28 | 19.00 | $10.10 | 468816 |
| 2025-11-26 | 19.89 | $9.98 | 590131 |
| 2025-11-25 | 20.91 | $10.01 | 782506 |
| 2025-11-24 | 21.94 | $9.98 | 706896 |
| 2025-11-21 | 23.03 | $9.72 | 786500 |
| 2025-11-20 | 23.71 | $9.40 | 851900 |
| 2025-11-19 | 24.50 | $9.69 | 606470 |
| 2025-11-18 | 24.74 | $9.78 | 697363 |
| 2025-11-17 | 25.07 | $9.74 | 668835 |
| 2025-11-14 | 25.55 | $9.98 | 922223 |
| 2025-11-13 | 26.18 | $10.10 | 1.1M |
| 2025-11-12 | 27.19 | $10.82 | 696726 |
| 2025-11-11 | 28.10 | $11.11 | 711134 |
| 2025-11-10 | 28.57 | $11.00 | 995705 |
| 2025-11-07 | 29.13 | $10.96 | 785000 |
| 2025-11-06 | 29.72 | $11.33 | 744500 |
| 2025-11-05 | 29.79 | $11.48 | 962506 |
| 2025-11-04 | 29.86 | $11.68 | 1.3M |
| 2025-11-03 | 29.46 | $11.89 | 1.3M |
| 2025-10-31 | 29.05 | $11.56 | 594929 |
| 2025-10-30 | 28.80 | $11.61 | 694700 |
| 2025-10-29 | 28.20 | $11.85 | 1.1M |
| 2025-10-28 | 27.57 | $11.40 | 772200 |
| 2025-10-27 | 27.23 | $11.52 | 870700 |
| 2025-10-24 | 26.67 | $11.81 | 980277 |
| 2025-10-23 | 25.80 | $11.69 | 936436 |
| 2025-10-22 | 25.05 | $11.45 | 824986 |
| 2025-10-21 | 24.48 | $11.27 | 877700 |
| 2025-10-20 | 23.91 | $11.35 | 1.3M |
| 2025-10-17 | 23.44 | $10.84 | 1.7M |
| 2025-10-16 | 23.11 | $10.81 | 2.0M |
| 2025-10-15 | 22.56 | $11.51 | 3.8M |
| 2025-10-14 | 22.20 | $10.10 | 745274 |
| 2025-10-13 | 23.35 | $10.10 | 1.2M |
| 2025-10-10 | 24.46 | $9.83 | 902935 |
| 2025-10-09 | 25.62 | $10.39 | 604200 |
| 2025-10-08 | 25.97 | $10.51 | 782853 |
| 2025-10-07 | 26.17 | $10.59 | 1.0M |
| 2025-10-06 | 26.38 | $10.85 | 1.0M |
| 2025-10-03 | 25.70 | $10.78 | 853348 |
| 2025-10-02 | 25.20 | $10.60 | 2.1M |
| 2025-10-01 | 24.70 | $10.86 | 1.2M |
| 2025-09-30 | 24.18 | $10.69 | 1.1M |
| 2025-09-29 | 23.90 | $10.69 | 999500 |
| 2025-09-26 | 23.15 | $11.05 | 1.3M |
| 2025-09-25 | 22.18 | $10.73 | 1.1M |
| 2025-09-24 | 21.48 | $10.76 | 1.1M |
| 2025-09-23 | 20.56 | $10.61 | 1.7M |
| 2025-09-22 | 19.64 | $10.12 | 1.5M |
| 2025-09-19 | 19.34 | $9.98 | 2.4M |
| 2025-09-18 | 18.00 | $10.01 | 1.8M |
| 2025-09-17 | 16.58 | $9.55 | 1.4M |
| 2025-09-16 | 15.62 | $9.28 | 1.0M |
| 2025-09-15 | 15.15 | $9.06 | 1.0M |
| 2025-09-12 | 14.79 | $9.01 | 908023 |
| 2025-09-11 | 14.41 | $9.08 | 1.1M |
| 2025-09-10 | 14.15 | $8.85 | 1.5M |
| 2025-09-09 | 14.37 | $8.41 | 1.8M |
| 2025-09-08 | 14.64 | $8.56 | 1.4M |
| 2025-09-05 | 15.36 | $8.39 | 1.1M |
| 2025-09-04 | 16.09 | $8.69 | 1.0M |
| 2025-09-03 | 16.69 | $8.44 | 1.7M |
| 2025-09-02 | 17.42 | $8.37 | 744371 |
| 2025-08-29 | 18.03 | $8.52 | 1.3M |
| 2025-08-28 | 18.85 | $8.39 | 987500 |
| 2025-08-27 | 19.25 | $8.29 | 607300 |
| 2025-08-26 | 19.66 | $8.24 | 572908 |
| 2025-08-25 | 20.17 | $8.31 | 432911 |
| 2025-08-22 | 20.84 | $8.45 | 1.0M |
| 2025-08-21 | 21.56 | $8.05 | 682877 |
| 2025-08-20 | 21.18 | $7.94 | 814100 |
| 2025-08-19 | 20.82 | $8.06 | 936200 |
| 2025-08-18 | 20.54 | $8.21 | 899000 |
| 2025-08-15 | 20.24 | $7.91 | 946701 |
| 2025-08-14 | 19.71 | $8.21 | 889824 |
| 2025-08-13 | 19.33 | $8.34 | 1.7M |
| 2025-08-12 | 18.95 | $8.23 | 1.3M |
| 2025-08-11 | 18.74 | $8.24 | 965500 |
| 2025-08-08 | 18.52 | $8.37 | 966103 |
| 2025-08-07 | 18.51 | $8.48 | 1.4M |
| 2025-08-06 | 18.71 | $8.63 | 1.8M |
| 2025-08-05 | 18.93 | $9.14 | 965700 |
| 2025-08-04 | 19.90 | $9.02 | 1.3M |
| 2025-08-01 | 20.72 | $9.01 | 1.4M |
| 2025-07-31 | 21.78 | $9.63 | 1.3M |
| 2025-07-30 | 22.20 | $9.44 | 891600 |
| 2025-07-29 | 22.28 | $9.78 | 617200 |
| 2025-07-28 | 21.91 | $9.78 | 448932 |
| 2025-07-25 | 21.19 | $9.73 | 438200 |
| 2025-07-24 | 20.44 | $9.87 | 955434 |
| 2025-07-23 | 19.65 | $9.78 | 1.2M |
| 2025-07-22 | 18.83 | $9.38 | 651600 |
| 2025-07-21 | 18.50 | $9.38 | 559764 |
| 2025-07-18 | 18.15 | $9.46 | 1.2M |
| 2025-07-17 | 17.76 | $9.42 | 758213 |
| 2025-07-16 | 17.61 | $9.25 | 777034 |
| 2025-07-15 | 17.61 | $9.32 | 1.1M |
| 2025-07-14 | 17.29 | $9.28 | 1.1M |
| 2025-07-11 | 17.08 | $9.63 | 1.1M |
| 2025-07-10 | 16.19 | $9.74 | 2.4M |
| 2025-07-09 | 15.26 | $9.58 | 1.4M |
| 2025-07-08 | 14.66 | $9.71 | 3.4M |
| 2025-07-07 | 14.02 | $9.07 | 3.6M |
| 2025-07-03 | 14.32 | $9.11 | 468041 |
| 2025-07-02 | 14.48 | $9.04 | 746300 |
| 2025-07-01 | 14.78 | $8.89 | 764405 |
| 2025-06-30 | 15.16 | $8.64 | 662325 |
| 2025-06-27 | 15.90 | $8.77 | 1.2M |
| 2025-06-26 | 16.51 | $8.83 | 574400 |
| 2025-06-25 | 17.22 | $8.59 | 687800 |
| 2025-06-24 | 17.97 | $8.89 | 672951 |
| 2025-06-23 | 18.52 | $8.86 | 814400 |
| 2025-06-20 | 18.92 | $9.22 | 1.6M |
| 2025-06-18 | 18.74 | $9.29 | 628700 |
| 2025-06-17 | 18.41 | $9.32 | 685300 |
| 2025-06-16 | 18.06 | $9.17 | 573200 |
| 2025-06-13 | 18.05 | $9.12 | 1.5M |
| 2025-06-12 | 17.89 | $9.20 | 946309 |
| 2025-06-11 | 18.05 | $9.28 | 926500 |
| 2025-06-10 | 18.22 | $8.96 | 757000 |
| 2025-06-09 | 18.60 | $8.83 | 689221 |
| 2025-06-06 | 19.26 | $8.85 | 805424 |
| 2025-06-05 | 20.07 | $8.61 | 777400 |
| 2025-06-04 | 20.93 | $8.45 | 884655 |
| 2025-06-03 | 21.83 | $8.54 | 1.2M |
| 2025-06-02 | 22.74 | $8.20 | 701100 |
| 2025-05-30 | 23.25 | $8.04 | 820421 |
| 2025-05-29 | 23.51 | $8.22 | 588822 |
| 2025-05-28 | 23.91 | $8.17 | 564024 |
| 2025-05-27 | 24.41 | $8.33 | 582847 |
| 2025-05-23 | 24.89 | $8.14 | 642623 |
| 2025-05-22 | 25.13 | $8.07 | 1.4M |
| 2025-05-21 | 25.20 | $8.08 | 655146 |
| 2025-05-20 | 25.47 | $8.39 | 493110 |
| 2025-05-19 | 26.07 | $8.43 | 725000 |
| 2025-05-16 | 26.70 | $8.53 | 803069 |
| 2025-05-15 | 27.45 | $8.58 | 793612 |
| 2025-05-14 | 28.07 | $8.65 | 931500 |
| 2025-05-13 | 28.91 | $8.67 | 1.0M |
| 2025-05-12 | 29.80 | $8.61 | 1.6M |
| 2025-05-09 | 30.74 | $8.30 | 1.7M |
| 2025-05-08 | 30.85 | $7.72 | 2.0M |
| 2025-05-07 | 30.18 | $7.30 | 3.3M |
| 2025-05-06 | 29.49 | $8.24 | 1.5M |
| 2025-05-05 | 29.43 | $8.35 | 2.0M |
| 2025-05-02 | 29.52 | $8.88 | 665200 |
| 2025-05-01 | 29.96 | $8.72 | 983800 |
| 2025-04-30 | 30.25 | $8.52 | 1.3M |
| 2025-04-29 | 30.34 | $8.83 | 747010 |
| 2025-04-28 | 30.78 | $8.90 | 811200 |
| 2025-04-25 | 31.29 | $8.84 | 559295 |
| 2025-04-24 | 31.60 | $8.86 | 1.0M |
| 2025-04-23 | 31.93 | $8.49 | 1.4M |
| 2025-04-22 | 32.26 | $8.41 | 765900 |
| 2025-04-21 | 32.05 | $8.28 | 863382 |
| 2025-04-17 | 31.87 | $8.56 | 1.0M |
| 2025-04-16 | 31.80 | $8.24 | 1.1M |
| 2025-04-15 | 31.38 | $8.26 | 1.3M |
| 2025-04-14 | 30.78 | $8.13 | 1.5M |
| 2025-04-11 | 30.15 | $8.07 | 1.8M |
| 2025-04-10 | 29.13 | $8.00 | 1.8M |
| 2025-04-09 | 28.12 | $8.51 | 3.5M |
| 2025-04-08 | 27.07 | $7.93 | 1.7M |
| 2025-04-07 | 26.05 | $8.37 | 2.2M |
| 2025-04-04 | 25.15 | $8.73 | 2.2M |
| 2025-04-03 | 24.39 | $9.53 | 1.8M |
| 2025-04-02 | 24.23 | $10.83 | 1.1M |
| 2025-04-01 | 24.83 | $10.59 | 894149 |
| 2025-03-31 | 25.16 | $10.50 | 842113 |
| 2025-03-28 | 25.39 | $10.40 | 992541 |
| 2025-03-27 | 25.71 | $10.69 | 1.1M |
| 2025-03-26 | 26.20 | $10.56 | 992100 |
| 2025-03-25 | 26.80 | $10.91 | 1.3M |
| 2025-03-24 | 27.57 | $10.67 | 1.6M |
| 2025-03-21 | 28.07 | $10.19 | 15.6M |
| 2025-03-20 | 27.89 | $10.10 | 1.6M |
| 2025-03-19 | 27.76 | $10.14 | 2.2M |
| 2025-03-18 | 27.11 | $9.70 | 2.0M |
| 2025-03-17 | 25.78 | $9.65 | 3.3M |
| 2025-03-14 | 24.27 | $9.65 | 1.3M |
| 2025-03-13 | 22.92 | $9.37 | 1.3M |
| 2025-03-12 | 21.50 | $9.62 | 1.2M |
| 2025-03-11 | 20.20 | $9.67 | 1.7M |
| 2025-03-10 | 18.70 | $9.68 | 1.7M |
| 2025-03-07 | 17.21 | $10.03 | 3.2M |
| 2025-03-06 | 15.75 | $10.15 | 1.3M |
| 2025-03-05 | 14.39 | $10.62 | 1.3M |
| 2025-03-04 | 13.19 | $10.88 | 1.6M |
| 2025-03-03 | 12.08 | $11.49 | 1.2M |
| 2025-02-28 | 11.40 | $12.13 | 974211 |
| 2025-02-27 | 11.04 | $11.99 | 1.1M |
| 2025-02-26 | 10.64 | $12.05 | 1.0M |
| 2025-02-25 | 10.39 | $12.23 | 1.2M |
| 2025-02-24 | 10.06 | $12.20 | 969503 |
| 2025-02-21 | 9.97 | $12.36 | 1.2M |
| 2025-02-20 | 10.00 | $12.44 | 1.1M |
| 2025-02-19 | 9.86 | $12.68 | 2.1M |
| 2025-02-18 | 10.03 | $13.40 | 1.7M |
| 2025-02-14 | 10.49 | $13.14 | 1.6M |
| 2025-02-13 | 10.86 | $12.45 | 692019 |
| 2025-02-12 | 10.47 | $12.38 | 925552 |
| 2025-02-11 | 10.16 | $12.84 | 588036 |
| 2025-02-10 | 10.36 | $13.11 | 778300 |
| 2025-02-07 | 10.66 | $12.77 | 951110 |
| 2025-02-06 | 10.83 | $12.80 | 714119 |
| 2025-02-05 | 11.00 | $13.28 | 941336 |
| 2025-02-04 | 11.52 | $13.36 | 1.6M |
| 2025-02-03 | 12.07 | $13.08 | 1.4M |
| 2025-01-31 | 12.20 | $12.50 | 1.0M |
| 2025-01-30 | 12.12 | $12.95 | 686226 |
| 2025-01-29 | 12.53 | $13.10 | 512200 |
| 2025-01-28 | 12.84 | $13.03 | 687641 |
| 2025-01-27 | 13.17 | $13.10 | 789119 |
| 2025-01-24 | 13.83 | $13.87 | 823421 |
| 2025-01-23 | 13.64 | $13.83 | 764230 |
| 2025-01-22 | 14.06 | $13.71 | 811300 |
| 2025-01-21 | 14.49 | $13.88 | 763200 |
| 2025-01-17 | 14.88 | $14.05 | 1.4M |
| 2025-01-16 | 14.96 | $14.24 | 858660 |
| 2025-01-15 | 14.62 | $14.56 | 629524 |
| 2025-01-14 | 14.28 | $14.16 | 722700 |
| 2025-01-13 | 14.36 | $13.76 | 710800 |
| 2025-01-10 | 14.89 | $13.53 | 645300 |
| 2025-01-08 | 15.42 | $13.55 | 687400 |
| 2025-01-07 | 16.08 | $13.47 | 618800 |
| 2025-01-06 | 16.90 | $13.72 | 762700 |
| 2025-01-03 | 17.34 | $13.80 | 599738 |
| 2025-01-02 | 18.06 | $13.76 | 736700 |
| 2024-12-31 | 18.91 | $13.24 | 754100 |
| 2024-12-30 | 19.56 | $13.07 | 595300 |
| 2024-12-27 | 19.99 | $12.83 | 630600 |
| 2024-12-26 | 20.20 | $12.95 | 587033 |
| 2024-12-24 | 20.30 | $12.80 | 310546 |
| 2024-12-23 | 20.20 | $12.67 | 840100 |
| 2024-12-20 | 19.99 | $12.52 | 2.6M |
| 2024-12-19 | 19.77 | $12.45 | 1.1M |
| 2024-12-18 | 19.70 | $12.91 | 992100 |
| 2024-12-17 | 19.98 | $13.54 | 1.0M |
| 2024-12-16 | 20.77 | $13.65 | 850122 |
| 2024-12-13 | 21.84 | $13.76 | 1.0M |
| 2024-12-12 | 22.79 | $13.96 | 820933 |
| 2024-12-11 | 23.54 | $14.60 | 960800 |
| 2024-12-10 | 23.89 | $14.33 | 787700 |
| 2024-12-09 | 24.51 | $14.10 | 830200 |
| 2024-12-06 | 25.51 | $14.14 | 824100 |
| 2024-12-05 | 26.57 | $14.60 | 736800 |
| 2024-12-04 | 26.80 | $14.59 | 631450 |
| 2024-12-03 | 27.05 | $14.89 | 811000 |
| 2024-12-02 | 26.76 | $15.00 | 1.2M |
| 2024-11-29 | 26.52 | $14.77 | 328547 |
| 2024-11-27 | 25.92 | $14.67 | 513200 |
| 2024-11-26 | 25.32 | $14.56 | 696000 |
| 2024-11-25 | 24.81 | $14.46 | 759553 |
| 2024-11-22 | 24.09 | $14.69 | 793105 |
| 2024-11-21 | 23.16 | $14.58 | 910000 |
| 2024-11-20 | 22.25 | $14.20 | 609743 |
| 2024-11-19 | 21.66 | $14.06 | 676622 |
| 2024-11-18 | 21.10 | $13.96 | 526708 |
| 2024-11-15 | 20.57 | $13.43 | 570254 |
| 2024-11-14 | 20.18 | $13.55 | 843700 |
| 2024-11-13 | 19.68 | $13.70 | 1.3M |
| 2024-11-12 | 18.77 | $13.88 | 1.3M |
| 2024-11-11 | 17.87 | $13.64 | 1.6M |
| 2024-11-08 | 16.93 | $13.95 | 1.4M |
| 2024-11-07 | 15.49 | $14.26 | 1.7M |
| 2024-11-06 | 13.80 | $13.97 | 3.9M |
| 2024-11-05 | 12.21 | $11.13 | 1.2M |
| 2024-11-04 | 12.48 | $10.57 | 786547 |
| 2024-11-01 | 11.81 | $10.31 | 723300 |
| 2024-10-31 | 11.11 | $10.60 | 541237 |
| 2024-10-30 | 10.77 | $10.66 | 542435 |
| 2024-10-29 | 10.49 | $10.59 | 478836 |
| 2024-10-28 | 10.19 | $10.79 | 628205 |
| 2024-10-25 | 10.18 | $11.14 | 811400 |
| 2024-10-24 | 10.37 | $10.73 | 471036 |
| 2024-10-23 | 9.82 | $10.79 | 703047 |
| 2024-10-22 | 9.48 | $10.76 | 634530 |
| 2024-10-21 | 9.12 | $11.05 | 611586 |
| 2024-10-18 | 8.98 | $10.92 | 1.2M |
| 2024-10-17 | 8.88 | $11.23 | 841800 |
| 2024-10-16 | 8.81 | $11.33 | 567100 |
| 2024-10-15 | 9.09 | $11.05 | 788505 |
| 2024-10-14 | 9.22 | $11.48 | 414200 |
| 2024-10-11 | 9.44 | $11.53 | 353900 |
| 2024-10-10 | 9.68 | $11.31 | 412418 |
| 2024-10-09 | 10.09 | $11.25 | 625134 |
| 2024-10-08 | 10.60 | $11.22 | 536411 |
| 2024-10-07 | 11.06 | $11.51 | 744320 |
| 2024-10-04 | 11.15 | $11.52 | 859600 |
| 2024-10-03 | 11.24 | $11.29 | 750248 |
| 2024-10-02 | 11.62 | $11.08 | 527105 |
| 2024-10-01 | 12.01 | $10.85 | 1.4M |
| 2024-09-30 | 12.42 | $11.13 | 628900 |
| 2024-09-27 | 12.66 | $10.82 | 675536 |
| 2024-09-26 | 12.54 | $10.58 | 1.1M |
| 2024-09-25 | 12.42 | $11.21 | 534133 |
| 2024-09-24 | 12.98 | $11.52 | 466915 |
| 2024-09-23 | 12.96 | $11.58 | 564306 |
| 2024-09-20 | 12.99 | $11.43 | 2.3M |
| 2024-09-19 | 13.25 | $11.33 | 716900 |
| 2024-09-18 | 13.67 | $11.19 | 679024 |
| 2024-09-17 | 14.12 | $11.33 | 971200 |
| 2024-09-16 | 14.70 | $10.86 | 775621 |
| 2024-09-13 | 14.79 | $10.64 | 555000 |
| 2024-09-12 | 14.52 | $10.47 | 676300 |
| 2024-09-11 | 14.23 | $10.34 | 589411 |
| 2024-09-10 | 13.33 | $10.36 | 749200 |
| 2024-09-09 | 12.67 | $10.70 | 829900 |
| 2024-09-06 | 12.35 | $10.63 | 685200 |
| 2024-09-05 | 12.00 | $10.94 | 675900 |
| 2024-09-04 | 11.93 | $10.91 | 659028 |
| 2024-09-03 | 11.94 | $11.13 | 735500 |
| 2024-08-30 | 12.14 | $11.53 | 552400 |
| 2024-08-29 | 12.75 | $11.46 | 531531 |
| 2024-08-28 | 13.40 | $11.28 | 495617 |
| 2024-08-27 | 13.81 | $11.41 | 431300 |
| 2024-08-26 | 14.47 | $11.50 | 667246 |
| 2024-08-23 | 15.14 | $11.33 | 838117 |
| 2024-08-22 | 15.77 | $11.15 | 907900 |
| 2024-08-21 | 16.43 | $10.90 | 884119 |
| 2024-08-20 | 16.27 | $10.45 | 906336 |
| 2024-08-19 | 16.10 | $10.97 | 964800 |
| 2024-08-16 | 16.43 | $10.85 | 768502 |
| 2024-08-15 | 16.81 | $10.95 | 766207 |
| 2024-08-14 | 17.35 | $10.92 | 675748 |
| 2024-08-13 | 17.55 | $10.73 | 574100 |
| 2024-08-12 | 17.66 | $10.93 | 466431 |
| 2024-08-09 | 17.78 | $10.76 | 619700 |
| 2024-08-08 | 17.91 | $10.96 | 789938 |
| 2024-08-07 | 18.29 | $10.97 | 751326 |
| 2024-08-06 | 18.69 | $10.93 | 1.1M |
| 2024-08-05 | 18.89 | $10.72 | 1.7M |
| 2024-08-02 | 18.72 | $11.16 | 1.4M |
| 2024-08-01 | 19.37 | $12.20 | 2.6M |
| 2024-07-31 | 19.71 | $11.82 | 2.7M |
| 2024-07-30 | 20.60 | $11.72 | 1.5M |
| 2024-07-29 | 19.95 | $11.51 | 822252 |
| 2024-07-26 | 19.42 | $11.52 | 1.2M |
| 2024-07-25 | 19.09 | $11.23 | 1.3M |
| 2024-07-24 | 19.12 | $10.79 | 721700 |
| 2024-07-23 | 19.32 | $11.13 | 1.0M |
| 2024-07-22 | 19.54 | $10.98 | 996401 |
| 2024-07-19 | 19.49 | $11.29 | 838000 |
| 2024-07-18 | 18.78 | $11.41 | 1.1M |
| 2024-07-17 | 17.89 | $11.31 | 1.1M |
| 2024-07-16 | 17.13 | $11.17 | 1.5M |
| 2024-07-15 | 16.36 | $10.83 | 1.0M |
| 2024-07-12 | 15.96 | $10.61 | 680442 |
| 2024-07-11 | 16.04 | $10.56 | 810539 |
| 2024-07-10 | 16.28 | $10.39 | 588500 |
| 2024-07-09 | 16.97 | $10.20 | 625200 |
| 2024-07-08 | 17.86 | $10.27 | 735534 |
| 2024-07-05 | 18.42 | $10.31 | 517500 |
| 2024-07-03 | 19.02 | $10.58 | 409300 |
| 2024-07-02 | 19.26 | $10.46 | 701900 |
| 2024-07-01 | 19.51 | $10.64 | 754637 |
| 2024-06-28 | 19.52 | $10.70 | 3.1M |
| 2024-06-27 | 19.69 | $10.49 | 847800 |
| 2024-06-26 | 19.98 | $10.47 | 616100 |
| 2024-06-25 | 20.43 | $10.62 | 687900 |
| 2024-06-24 | 20.68 | $10.60 | 1.2M |
| 2024-06-21 | 20.94 | $10.20 | 1.8M |
| 2024-06-20 | 22.00 | $10.14 | 632500 |
| 2024-06-18 | 22.90 | $10.17 | 594704 |
| 2024-06-17 | 23.84 | $10.16 | 622439 |
| 2024-06-14 | 25.00 | $10.08 | 1.1M |
| 2024-06-13 | 26.23 | $10.48 | 978025 |
| 2024-06-12 | 26.62 | $10.78 | 881600 |
| 2024-06-11 | 26.27 | $10.72 | 639925 |
| 2024-06-10 | 26.18 | $10.71 | 1.0M |
| 2024-06-07 | 26.09 | $10.34 | 628424 |
| 2024-06-06 | 26.50 | $10.39 | 918600 |
| 2024-06-05 | 27.07 | $10.44 | 941172 |
| 2024-06-04 | 27.67 | $10.17 | 1.8M |
| 2024-06-03 | 28.28 | $10.63 | 1.2M |
| 2024-05-31 | 27.98 | $10.93 | 1.7M |
| 2024-05-30 | 27.23 | $10.67 | 1.2M |
| 2024-05-29 | 26.75 | $10.68 | 1.4M |
| 2024-05-28 | 26.24 | $10.90 | 1.6M |
| 2024-05-24 | 25.70 | $10.60 | 1.0M |
| 2024-05-23 | 25.47 | $10.42 | 1.8M |
| 2024-05-22 | 25.22 | $10.63 | 1.3M |
| 2024-05-21 | 24.43 | $10.77 | 1.8M |
| 2024-05-20 | 23.60 | $10.40 | 1.7M |
| 2024-05-17 | 23.16 | $10.01 | 1.0M |
| 2024-05-16 | 23.37 | $9.90 | 1.0M |
| 2024-05-15 | 23.73 | $9.85 | 838523 |
| 2024-05-14 | 24.27 | $9.85 | 682800 |
| 2024-05-13 | 24.53 | $9.86 | 1.1M |
| 2024-05-10 | 24.89 | $9.48 | 653021 |
| 2024-05-09 | 25.76 | $9.49 | 904728 |
| 2024-05-08 | 26.67 | $9.27 | 723902 |
| 2024-05-07 | 27.44 | $9.21 | 904546 |
| 2024-05-06 | 28.25 | $9.14 | 1.1M |
| 2024-05-03 | 28.97 | $9.16 | 1.8M |
| 2024-05-02 | 29.39 | $9.05 | 1.9M |
| 2024-05-01 | 30.69 | $9.12 | 2.2M |
| 2024-04-30 | 32.05 | $9.24 | 1.6M |
| 2024-04-29 | 33.09 | $9.51 | 749121 |
| 2024-04-26 | 33.11 | $9.48 | 854917 |
| 2024-04-25 | 33.24 | $9.42 | 1.2M |
| 2024-04-24 | 33.46 | $9.36 | 975237 |
| 2024-04-23 | 33.85 | $9.39 | 815800 |
| 2024-04-22 | 34.26 | $9.27 | 975933 |
| 2024-04-19 | 34.62 | $9.34 | 1.5M |
| 2024-04-18 | 35.14 | $9.05 | 1.0M |
| 2024-04-17 | 36.26 | $8.98 | 1.1M |
| 2024-04-16 | 37.54 | $8.99 | 726752 |
| 2024-04-15 | 38.59 | $9.11 | 849800 |
| 2024-04-12 | 39.16 | $9.20 | 599443 |
| 2024-04-11 | 39.37 | $9.31 | 783500 |
| 2024-04-10 | 39.26 | $9.41 | 755000 |
| 2024-04-09 | 38.97 | $9.45 | 734000 |
| 2024-04-08 | 38.51 | $9.44 | 661133 |
| 2024-04-05 | 37.55 | $9.52 | 1.4M |
| 2024-04-04 | 36.54 | $9.33 | 636600 |
| 2024-04-03 | 35.77 | $9.45 | 705931 |
| 2024-04-02 | 34.96 | $9.30 | 769144 |
| 2024-04-01 | 34.30 | $9.24 | 595400 |
| 2024-03-28 | 33.81 | $9.23 | 1.2M |
| 2024-03-27 | 33.29 | $9.15 | 775227 |
| 2024-03-26 | 32.74 | $9.09 | 939700 |
| 2024-03-25 | 32.09 | $9.23 | 791538 |
| 2024-03-22 | 31.20 | $9.14 | 704200 |
| 2024-03-21 | 30.25 | $9.29 | 1.2M |
| 2024-03-20 | 29.32 | $9.08 | 1.3M |
| 2024-03-19 | 28.59 | $9.09 | 1.7M |
| 2024-03-18 | 27.83 | $8.89 | 1.2M |
| 2024-03-15 | 27.11 | $8.93 | 9.8M |
| 2024-03-14 | 26.24 | $8.91 | 1.8M |
| 2024-03-13 | 25.57 | $8.73 | 1.4M |
| 2024-03-12 | 24.95 | $8.57 | 1.5M |
| 2024-03-11 | 24.62 | $8.51 | 1.3M |
| 2024-03-08 | 24.27 | $8.47 | 858400 |
| 2024-03-07 | 24.10 | $8.47 | 1.0M |
| 2024-03-06 | 24.02 | $8.41 | 1.4M |
| 2024-03-05 | 23.93 | $8.18 | 1.1M |
| 2024-03-04 | 24.07 | $8.32 | 977643 |
| 2024-03-01 | 23.78 | $8.68 | 1.5M |
| 2024-02-29 | 22.68 | $8.54 | 1.1M |
| 2024-02-28 | 21.86 | $8.53 | 1.4M |
| 2024-02-27 | 21.02 | $8.64 | 2.2M |
| 2024-02-26 | 20.11 | $8.60 | 2.0M |
| 2024-02-23 | 18.99 | $8.80 | 1.6M |
| 2024-02-22 | 17.20 | $8.97 | 2.7M |
| 2024-02-21 | 15.32 | $9.08 | 5.6M |
| 2024-02-20 | 13.41 | $7.85 | 1.1M |
| 2024-02-16 | 13.20 | $7.83 | 1.0M |
| 2024-02-15 | 12.69 | $7.89 | 939900 |
| 2024-02-14 | 12.15 | $7.60 | 662200 |
| 2024-02-13 | 12.29 | $7.59 | 735100 |
| 2024-02-12 | 12.46 | $7.70 | 996700 |
| 2024-02-09 | 12.26 | $7.54 | 509300 |
| 2024-02-08 | 12.43 | $7.65 | 777900 |
| 2024-02-07 | 12.61 | $7.55 | 523300 |
| 2024-02-06 | 12.80 | $7.64 | 1.2M |
| 2024-02-05 | 13.11 | $7.44 | 856824 |
| 2024-02-02 | 13.72 | $7.63 | 770900 |
| 2024-02-01 | 13.71 | $7.82 | 788500 |
| 2024-01-31 | 13.43 | $7.77 | 1.5M |
| 2024-01-30 | 13.19 | $7.70 | 796000 |
| 2024-01-29 | 13.54 | $7.62 | 598714 |
| 2024-01-26 | 13.59 | $7.72 | 753900 |
| 2024-01-25 | 13.45 | $7.59 | 1.1M |
| 2024-01-24 | 13.75 | $7.38 | 627500 |
| 2024-01-23 | 14.25 | $7.25 | 705003 |
| 2024-01-22 | 14.59 | $7.23 | 527011 |
| 2024-01-19 | 14.55 | $7.11 | 805000 |
| 2024-01-18 | 14.67 | $7.15 | 622521 |
| 2024-01-17 | 14.81 | $7.08 | 645118 |
| 2024-01-16 | 14.80 | $7.16 | 829400 |
| 2024-01-12 | 15.19 | $7.27 | 1.0M |
| 2024-01-11 | 15.66 | $7.09 | 455427 |
| 2024-01-10 | 15.22 | $7.06 | 469400 |
| 2024-01-09 | 14.77 | $7.17 | 776000 |
| 2024-01-08 | 14.54 | $7.28 | 619500 |
| 2024-01-05 | 14.35 | $7.46 | 627600 |
| 2024-01-04 | 14.66 | $7.30 | 480800 |
| 2024-01-03 | 14.98 | $7.54 | 478337 |
| 2024-01-02 | 15.58 | $7.50 | 464000 |
| 2023-12-29 | 16.15 | $7.59 | 432100 |
| 2023-12-28 | 16.43 | $7.62 | 405600 |
| 2023-12-27 | 16.62 | $7.68 | 555600 |
| 2023-12-26 | 16.60 | $7.73 | 487600 |
| 2023-12-22 | 16.69 | $7.62 | 459100 |
| 2023-12-21 | 16.77 | $7.59 | 722345 |
| 2023-12-20 | 17.09 | $7.61 | 707436 |
| 2023-12-19 | 17.24 | $7.63 | 759600 |
| 2023-12-18 | 17.82 | $7.45 | 643749 |
| 2023-12-15 | 18.58 | $7.43 | 2.0M |
| 2023-12-14 | 19.39 | $7.45 | 1.5M |
| 2023-12-13 | 20.29 | $7.37 | 1.5M |
| 2023-12-12 | 20.82 | $7.15 | 1.1M |
| 2023-12-11 | 20.71 | $7.22 | 748400 |
| 2023-12-08 | 20.77 | $7.18 | 818500 |
| 2023-12-07 | 20.68 | $7.12 | 667209 |
| 2023-12-06 | 20.50 | $7.14 | 728900 |
| 2023-12-05 | 20.46 | $7.23 | 691300 |
| 2023-12-04 | 20.64 | $7.39 | 629556 |
| 2023-12-01 | 20.98 | $7.41 | 533600 |
| 2023-11-30 | 21.54 | $7.46 | 1.2M |
| 2023-11-29 | 22.01 | $7.35 | 995500 |
| 2023-11-28 | 22.09 | $7.27 | 911217 |
| 2023-11-27 | 22.07 | $7.25 | 623525 |
| 2023-11-24 | 22.10 | $7.37 | 273500 |
| 2023-11-22 | 22.32 | $7.32 | 443824 |
| 2023-11-21 | 22.26 | $7.29 | 506000 |
| 2023-11-20 | 22.38 | $7.31 | 616000 |
| 2023-11-17 | 22.62 | $7.36 | 835215 |
| 2023-11-16 | 22.75 | $7.25 | 810946 |
| 2023-11-15 | 22.71 | $7.39 | 770928 |
| 2023-11-14 | 23.02 | $7.53 | 1.2M |
| 2023-11-13 | 22.95 | $7.36 | 449101 |
| 2023-11-10 | 22.51 | $7.33 | 858400 |
| 2023-11-09 | 21.98 | $7.20 | 844808 |
| 2023-11-08 | 21.08 | $7.07 | 767914 |
| 2023-11-07 | 19.90 | $7.22 | 746804 |
| 2023-11-06 | 18.88 | $7.40 | 732500 |
| 2023-11-03 | 18.17 | $7.69 | 948931 |
| 2023-11-02 | 17.79 | $7.37 | 1.3M |
| 2023-11-01 | 16.51 | $7.58 | 1.3M |
| 2023-10-31 | 15.16 | $7.44 | 539804 |
| 2023-10-30 | 14.93 | $7.42 | 727200 |
| 2023-10-27 | 14.69 | $7.35 | 839800 |
| 2023-10-26 | 13.95 | $7.21 | 412200 |
| 2023-10-25 | 13.17 | $7.37 | 359429 |
| 2023-10-24 | 12.71 | $7.39 | 335700 |
| 2023-10-23 | 12.47 | $7.46 | 439520 |
| 2023-10-20 | 12.21 | $7.48 | 886831 |
| 2023-10-19 | 12.22 | $7.65 | 626442 |
| 2023-10-18 | 12.30 | $7.60 | 366700 |
| 2023-10-17 | 12.69 | $7.77 | 524737 |
| 2023-10-16 | 13.11 | $7.59 | 393540 |
| 2023-10-13 | 13.19 | $7.69 | 487624 |
| 2023-10-12 | 13.31 | $7.56 | 375400 |
| 2023-10-11 | 13.16 | $7.62 | 319652 |
| 2023-10-10 | 13.10 | $7.59 | 613800 |
| 2023-10-09 | 13.08 | $7.69 | 508500 |
| 2023-10-06 | 13.09 | $7.49 | 462013 |
| 2023-10-05 | 12.28 | $7.39 | 563000 |
| 2023-10-04 | 11.03 | $7.38 | 529137 |
| 2023-10-03 | 9.85 | $7.71 | 542319 |
| 2023-10-02 | 8.95 | $7.68 | 733500 |
| 2023-09-29 | 8.33 | $7.95 | 761261 |
| 2023-09-28 | 8.49 | $8.08 | 539600 |
| 2023-09-27 | 8.93 | $8.10 | 688400 |
| 2023-09-26 | 9.14 | $7.99 | 396513 |
| 2023-09-25 | 9.33 | $8.05 | 637300 |
| 2023-09-22 | 9.60 | $8.04 | 471100 |
| 2023-09-21 | 10.10 | $8.06 | 795700 |
| 2023-09-20 | 10.60 | $8.08 | 587700 |
| 2023-09-19 | 11.03 | $8.13 | 595300 |
| 2023-09-18 | 11.26 | $8.25 | 794102 |
| 2023-09-15 | 11.15 | $8.25 | 3.2M |
| 2023-09-14 | 11.53 | $8.24 | 1.0M |
| 2023-09-13 | 12.14 | $8.02 | 729600 |
| 2023-09-12 | 12.67 | $8.16 | 732400 |
| 2023-09-11 | 13.27 | $8.00 | 718500 |
| 2023-09-08 | 13.89 | $8.29 | 665527 |
| 2023-09-07 | 13.91 | $8.24 | 507500 |
| 2023-09-06 | 13.94 | $8.33 | 467130 |
| 2023-09-05 | 13.63 | $8.29 | 850200 |
| 2023-09-01 | 13.30 | $8.25 | 888643 |
| 2023-08-31 | 13.08 | $8.05 | 754300 |
| 2023-08-30 | 13.54 | $8.07 | 540328 |
| 2023-08-29 | 13.88 | $8.14 | 477900 |
| 2023-08-28 | 14.08 | $8.18 | 537800 |
| 2023-08-25 | 14.28 | $8.07 | 579123 |
| 2023-08-24 | 15.01 | $8.09 | 967311 |
| 2023-08-23 | 15.67 | $8.01 | 1.0M |
| 2023-08-22 | 16.38 | $8.14 | 1.0M |
| 2023-08-21 | 16.99 | $8.24 | 953147 |
| 2023-08-18 | 17.39 | $8.39 | 710011 |
| 2023-08-17 | 17.77 | $8.33 | 1.0M |
| 2023-08-16 | 17.81 | $8.38 | 1.0M |
| 2023-08-15 | 17.66 | $8.36 | 1.2M |
| 2023-08-14 | 17.88 | $8.37 | 1.2M |
| 2023-08-11 | 18.11 | $8.29 | 859400 |
| 2023-08-10 | 18.35 | $8.20 | 736300 |
| 2023-08-09 | 18.67 | $8.27 | 1.3M |
| 2023-08-08 | 19.01 | $8.14 | 1.1M |
| 2023-08-07 | 19.99 | $8.16 | 1.1M |
| 2023-08-04 | 20.40 | $8.43 | 1.0M |
| 2023-08-03 | 20.21 | $8.45 | 2.2M |
| 2023-08-02 | 20.01 | $8.28 | 799207 |
| 2023-08-01 | 20.24 | $8.44 | 840040 |
| 2023-07-31 | 20.22 | $8.41 | 767500 |
| 2023-07-28 | 20.03 | $8.40 | 725600 |
| 2023-07-27 | 20.06 | $8.40 | 614100 |
| 2023-07-26 | 20.10 | $8.55 | 648326 |
| 2023-07-25 | 19.91 | $8.52 | 525300 |
| 2023-07-24 | 19.74 | $8.50 | 756700 |
| 2023-07-21 | 19.55 | $8.41 | 2.2M |
| 2023-07-20 | 19.56 | $8.12 | 601832 |
| 2023-07-19 | 19.98 | $8.24 | 662512 |
| 2023-07-18 | 19.93 | $8.32 | 827900 |
| 2023-07-17 | 19.87 | $8.26 | 634300 |
| 2023-07-14 | 19.95 | $8.24 | 502851 |
| 2023-07-13 | 20.05 | $8.30 | 567938 |
| 2023-07-12 | 19.99 | $8.36 | 911317 |
| 2023-07-11 | 19.72 | $8.20 | 939551 |
| 2023-07-10 | 19.66 | $8.20 | 696600 |
| 2023-07-07 | 19.47 | $8.28 | 960636 |
| 2023-07-06 | 19.27 | $7.84 | 708442 |
| 2023-07-05 | 19.79 | $7.97 | 652127 |
| 2023-07-03 | 19.81 | $8.15 | 335345 |
| 2023-06-30 | 19.30 | $8.10 | 1.3M |
| 2023-06-29 | 18.85 | $7.94 | 606500 |
| 2023-06-28 | 18.80 | $7.80 | 536200 |
| 2023-06-27 | 19.03 | $7.84 | 831200 |
| 2023-06-26 | 19.27 | $7.64 | 676200 |
| 2023-06-23 | 19.93 | $7.46 | 3.6M |
| 2023-06-22 | 20.92 | $7.65 | 718027 |
| 2023-06-21 | 21.43 | $7.95 | 684300 |
| 2023-06-20 | 21.65 | $7.83 | 1.6M |
| 2023-06-16 | 21.59 | $8.03 | 2.1M |
| 2023-06-15 | 21.04 | $8.06 | 2.0M |
| 2023-06-14 | 20.39 | $8.02 | 1.7M |
| 2023-06-13 | 19.68 | $8.02 | 1.8M |
| 2023-06-12 | 18.93 | $8.00 | 853300 |
| 2023-06-09 | 18.36 | $8.02 | 1.2M |
| 2023-06-08 | 17.91 | $7.84 | 1.0M |
| 2023-06-07 | 17.59 | $7.94 | 1.0M |
| 2023-06-06 | 17.26 | $7.68 | 768047 |
| 2023-06-05 | 17.22 | $7.61 | 790345 |
| 2023-06-02 | 16.97 | $7.74 | 831200 |
| 2023-06-01 | 16.85 | $7.34 | 579722 |
| 2023-05-31 | 17.54 | $7.26 | 1.7M |
| 2023-05-30 | 18.46 | $7.30 | 677900 |
| 2023-05-26 | 19.12 | $7.52 | 443200 |
| 2023-05-25 | 19.27 | $7.59 | 605800 |
| 2023-05-24 | 19.19 | $7.79 | 601521 |
| 2023-05-23 | 18.47 | $7.79 | 835900 |
| 2023-05-22 | 17.71 | $7.74 | 1.2M |
| 2023-05-19 | 17.17 | $7.55 | 2.0M |
| 2023-05-18 | 16.59 | $7.64 | 956200 |
| 2023-05-17 | 16.22 | $7.55 | 1.1M |
| 2023-05-16 | 15.84 | $7.40 | 678700 |
| 2023-05-15 | 15.76 | $7.47 | 694100 |
| 2023-05-12 | 15.59 | $7.40 | 920100 |
| 2023-05-11 | 15.50 | $7.37 | 779000 |
| 2023-05-10 | 15.51 | $7.54 | 741300 |
| 2023-05-09 | 15.28 | $7.54 | 578238 |
| 2023-05-08 | 15.05 | $7.46 | 732200 |
| 2023-05-05 | 14.62 | $7.44 | 861651 |
| 2023-05-04 | 14.16 | $7.31 | 1.2M |
| 2023-05-03 | 14.05 | $7.21 | 1.4M |
| 2023-05-02 | 13.92 | $7.03 | 1.0M |
| 2023-05-01 | 14.20 | $7.40 | 726400 |
| 2023-04-28 | 14.06 | $7.43 | 849200 |
| 2023-04-27 | 13.91 | $7.17 | 1.0M |
| 2023-04-26 | 14.32 | $7.00 | 983900 |
| 2023-04-25 | 14.75 | $7.16 | 988300 |
| 2023-04-24 | 14.88 | $7.49 | 528400 |
| 2023-04-21 | 14.89 | $7.22 | 1.6M |
| 2023-04-20 | 15.26 | $7.25 | 644632 |
| 2023-04-19 | 15.64 | $7.37 | 775500 |
| 2023-04-18 | 16.03 | $7.32 | 664515 |
| 2023-04-17 | 16.50 | $7.39 | 588736 |
| 2023-04-14 | 16.70 | $7.52 | 541600 |
| 2023-04-13 | 16.83 | $7.51 | 585300 |
| 2023-04-12 | 17.29 | $7.48 | 609911 |
| 2023-04-11 | 17.71 | $7.47 | 647121 |
| 2023-04-10 | 18.14 | $7.52 | 830600 |
| 2023-04-06 | 18.64 | $7.31 | 827100 |
| 2023-04-05 | 19.33 | $7.41 | 1.2M |
| 2023-04-04 | 20.05 | $7.32 | 1.1M |
| 2023-04-03 | 20.81 | $7.48 | 1.4M |
| 2023-03-31 | 21.48 | $6.96 | 1.1M |
| 2023-03-30 | 22.25 | $6.62 | 717632 |
| 2023-03-29 | 22.65 | $6.63 | 821500 |
| 2023-03-28 | 23.07 | $6.63 | 874730 |
| 2023-03-27 | 23.56 | $6.67 | 965170 |
| 2023-03-24 | 24.06 | $6.32 | 952523 |
| 2023-03-23 | 24.15 | $6.28 | 1.6M |
| 2023-03-22 | 24.40 | $6.00 | 1.0M |
| 2023-03-21 | 24.32 | $6.33 | 1.9M |
| 2023-03-20 | 24.36 | $5.60 | 1.0M |
| 2023-03-17 | 22.95 | $5.68 | 2.5M |
| 2023-03-16 | 21.48 | $5.96 | 2.1M |
| 2023-03-15 | 19.94 | $6.06 | 1.2M |
| 2023-03-14 | 18.57 | $6.22 | 888200 |
| 2023-03-13 | 17.24 | $6.28 | 818037 |
| 2023-03-10 | 16.00 | $6.74 | 1.2M |
| 2023-03-09 | 15.06 | $6.96 | 984300 |
| 2023-03-08 | 14.33 | $7.31 | 804500 |
| 2023-03-07 | 13.89 | $7.49 | 585907 |
| 2023-03-06 | 13.61 | $7.70 | 528029 |
| 2023-03-03 | 13.63 | $7.89 | 744709 |
| 2023-03-02 | 13.65 | $7.67 | 668300 |
| 2023-03-01 | 13.32 | $7.55 | 756629 |
| 2023-02-28 | 12.70 | $7.42 | 807600 |
| 2023-02-27 | 12.16 | $7.44 | 418200 |
| 2023-02-24 | 11.49 | $7.39 | 940249 |
| 2023-02-23 | 10.44 | $7.09 | 1.1M |
| 2023-02-22 | 9.15 | $7.13 | 2.3M |
| 2023-02-21 | 7.80 | $8.00 | 820349 |
| 2023-02-17 | 7.56 | $8.20 | 717075 |
| 2023-02-16 | 7.33 | $8.56 | 387143 |
| 2023-02-15 | 7.58 | $8.56 | 421016 |
| 2023-02-14 | 7.85 | $8.92 | 601180 |
| 2023-02-13 | 7.68 | $8.94 | 467925 |
| 2023-02-10 | 7.51 | $8.83 | 1.3M |
| 2023-02-09 | 7.56 | $8.19 | 633700 |
| 2023-02-08 | 7.65 | $8.44 | 730800 |
| 2023-02-07 | 8.03 | $8.59 | 408137 |
| 2023-02-06 | 8.38 | $8.41 | 531302 |
| 2023-02-03 | 8.57 | $8.37 | 1.2M |
| 2023-02-02 | 8.95 | $8.32 | 1.1M |
| 2023-02-01 | 9.25 | $8.53 | 826200 |
| 2023-01-31 | 9.56 | $8.78 | 577933 |
| 2023-01-30 | 9.65 | $8.51 | 429100 |
| 2023-01-27 | 10.12 | $8.50 | 383600 |
| 2023-01-26 | 10.40 | $8.68 | 611600 |
| 2023-01-25 | 10.70 | $8.64 | 508700 |
| 2023-01-24 | 11.22 | $8.32 | 632100 |
| 2023-01-23 | 11.76 | $8.58 | 423432 |
| 2023-01-20 | 12.11 | $8.61 | 1.3M |
| 2023-01-19 | 12.37 | $8.69 | 395800 |
| 2023-01-18 | 12.77 | $8.70 | 489500 |
| 2023-01-17 | 12.99 | $9.32 | 662000 |
| 2023-01-13 | 12.47 | $9.17 | 372932 |
| 2023-01-12 | 12.18 | $9.33 | 797631 |
| 2023-01-11 | 11.85 | $9.03 | 816800 |
| 2023-01-10 | 11.94 | $8.94 | 511603 |
| 2023-01-09 | 12.32 | $8.59 | 641300 |
| 2023-01-06 | 12.88 | $8.50 | 457435 |
| 2023-01-05 | 13.41 | $8.29 | 299500 |
| 2023-01-04 | 13.55 | $8.40 | 463200 |
| 2023-01-03 | 13.70 | $8.34 | 719200 |
| 2022-12-30 | 14.03 | $9.24 | 594600 |
| 2022-12-29 | 14.22 | $9.00 | 372900 |
| 2022-12-28 | 14.85 | $8.69 | 353803 |
| 2022-12-27 | 15.52 | $9.30 | 571301 |
| 2022-12-23 | 15.50 | $9.05 | 569800 |
| 2022-12-22 | 15.84 | $8.73 | 705237 |
| 2022-12-21 | 16.66 | $8.69 | 1.1M |
| 2022-12-20 | 17.45 | $8.38 | 501055 |
| 2022-12-19 | 17.75 | $8.11 | 327109 |
| 2022-12-16 | 17.72 | $8.18 | 1.2M |
| 2022-12-15 | 17.69 | $8.23 | 425600 |
| 2022-12-14 | 17.79 | $8.34 | 400400 |
| 2022-12-13 | 18.05 | $8.28 | 1.3M |
| 2022-12-12 | 18.36 | $8.13 | 608139 |
| 2022-12-09 | 18.26 | $7.82 | 523821 |
| 2022-12-08 | 18.17 | $8.11 | 541032 |
| 2022-12-07 | 18.37 | $7.98 | 896542 |
| 2022-12-06 | 18.25 | $7.96 | 481033 |
| 2022-12-05 | 18.05 | $7.87 | 535616 |
| 2022-12-02 | 17.89 | $8.19 | 367600 |
| 2022-12-01 | 17.44 | $8.03 | 523915 |
| 2022-11-30 | 17.04 | $8.19 | 483827 |
| 2022-11-29 | 16.56 | $8.08 | 475400 |
| 2022-11-28 | 16.14 | $8.06 | 577413 |
| 2022-11-25 | 15.54 | $8.03 | 101900 |
| 2022-11-23 | 15.18 | $8.19 | 334935 |
| 2022-11-22 | 14.84 | $8.39 | 656700 |
| 2022-11-21 | 14.53 | $8.07 | 682583 |
| 2022-11-18 | 14.20 | $8.68 | 450024 |
| 2022-11-17 | 14.94 | $8.64 | 641500 |
| 2022-11-16 | 15.57 | $8.43 | 516100 |
| 2022-11-15 | 16.08 | $8.53 | 501100 |
| 2022-11-14 | 16.86 | $8.64 | 582900 |
| 2022-11-11 | 17.59 | $8.98 | 770539 |
| 2022-11-10 | 18.03 | $8.85 | 3.7M |
| 2022-11-09 | 18.49 | $8.79 | 746003 |
| 2022-11-08 | 19.21 | $9.30 | 887612 |
| 2022-11-07 | 19.41 | $9.32 | 692430 |
| 2022-11-04 | 19.62 | $9.41 | 924200 |
| 2022-11-03 | 19.95 | $8.65 | 1.2M |
| 2022-11-02 | 20.88 | $9.19 | 773868 |
| 2022-11-01 | 20.13 | $9.22 | 777100 |
| 2022-10-31 | 18.88 | $9.65 | 917301 |
| 2022-10-28 | 17.56 | $9.14 | 688000 |
| 2022-10-27 | 16.85 | $8.75 | 921300 |
| 2022-10-26 | 15.83 | $8.69 | 647500 |
| 2022-10-25 | 15.02 | $8.60 | 754600 |
| 2022-10-24 | 14.18 | $8.65 | 745300 |
| 2022-10-21 | 13.53 | $8.66 | 1.4M |
| 2022-10-20 | 12.86 | $8.23 | 751744 |
| 2022-10-19 | 12.48 | $8.24 | 544900 |
| 2022-10-18 | 12.10 | $8.10 | 304600 |
| 2022-10-17 | 11.90 | $7.98 | 406408 |
| 2022-10-14 | 11.84 | $7.69 | 255100 |
| 2022-10-13 | 11.99 | $8.06 | 406206 |
| 2022-10-12 | 12.14 | $7.73 | 244950 |
| 2022-10-11 | 12.65 | $7.85 | 301300 |
| 2022-10-10 | 12.92 | $7.87 | 301000 |
| 2022-10-07 | 12.86 | $8.05 | 581700 |
| 2022-10-06 | 12.61 | $7.95 | 369100 |
| 2022-10-05 | 12.40 | $8.09 | 631100 |
| 2022-10-04 | 12.25 | $7.59 | 501000 |
| 2022-10-03 | 12.67 | $7.24 | 568200 |
| 2022-09-30 | 13.09 | $6.97 | 791600 |
| 2022-09-29 | 13.20 | $6.92 | 460124 |
| 2022-09-28 | 12.90 | $6.88 | 525710 |
| 2022-09-27 | 12.49 | $6.50 | 483912 |
| 2022-09-26 | 11.44 | $6.41 | 566530 |
| 2022-09-23 | 10.34 | $6.30 | 697900 |
| 2022-09-22 | 9.36 | $7.05 | 456900 |
| 2022-09-21 | 9.33 | $7.12 | 639100 |
| 2022-09-20 | 9.36 | $7.13 | 980905 |
| 2022-09-19 | 9.07 | $7.18 | 406443 |
| 2022-09-16 | 9.11 | $7.19 | 2.0M |
| 2022-09-15 | 9.01 | $7.27 | 590439 |
| 2022-09-14 | 8.93 | $7.36 | 528900 |
| 2022-09-13 | 8.97 | $7.08 | 625832 |
| 2022-09-12 | 8.97 | $7.55 | 374622 |
| 2022-09-09 | 9.36 | $7.50 | 567550 |
| 2022-09-08 | 9.82 | $7.22 | 290044 |
| 2022-09-07 | 9.99 | $7.29 | 469712 |
| 2022-09-06 | 10.05 | $6.95 | 484541 |
| 2022-09-02 | 10.29 | $7.20 | 389400 |
| 2022-09-01 | 10.46 | $6.71 | 450100 |
| 2022-08-31 | 10.29 | $7.11 | 371430 |
| 2022-08-30 | 10.42 | $7.16 | 443400 |
| 2022-08-29 | 10.85 | $7.58 | 527132 |
| 2022-08-26 | 11.09 | $7.42 | 475544 |
| 2022-08-25 | 11.34 | $7.70 | 308404 |
| 2022-08-24 | 11.24 | $7.68 | 693900 |
| 2022-08-23 | 11.19 | $7.37 | 527500 |
| 2022-08-22 | 11.48 | $7.20 | 392030 |
| 2022-08-19 | 11.98 | $6.97 | 382100 |
| 2022-08-18 | 12.52 | $7.12 | 435246 |
| 2022-08-17 | 13.14 | $6.77 | 442500 |
| 2022-08-16 | 13.33 | $6.55 | 356400 |
| 2022-08-15 | 13.52 | $6.59 | 472400 |
| 2022-08-12 | 13.41 | $6.95 | 368300 |
| 2022-08-11 | 13.70 | $6.96 | 402600 |
| 2022-08-10 | 14.13 | $6.74 | 458640 |
| 2022-08-09 | 14.26 | $6.70 | 265603 |
| 2022-08-08 | 14.52 | $6.67 | 426200 |
| 2022-08-05 | 14.61 | $6.73 | 486000 |
| 2022-08-04 | 14.71 | $6.44 | 617100 |
| 2022-08-03 | 14.59 | $6.84 | 684900 |
| 2022-08-02 | 14.76 | $7.16 | 452245 |
| 2022-08-01 | 15.37 | $6.93 | 635400 |
| 2022-07-29 | 15.85 | $7.47 | 583000 |
| 2022-07-28 | 16.58 | $7.12 | 386700 |
| 2022-07-27 | 17.43 | $7.33 | 440134 |
| 2022-07-26 | 18.18 | $7.08 | 369824 |
| 2022-07-25 | 18.85 | $7.13 | 257904 |
| 2022-07-22 | 19.42 | $6.62 | 439900 |
| 2022-07-21 | 19.66 | $6.64 | 360800 |
| 2022-07-20 | 19.92 | $7.11 | 398500 |
| 2022-07-19 | 20.61 | $7.00 | 380611 |
| 2022-07-18 | 21.29 | $6.63 | 334900 |
| 2022-07-15 | 21.48 | $6.26 | 403700 |
| 2022-07-14 | 21.21 | $6.16 | 305003 |
| 2022-07-13 | 20.62 | $6.34 | 217500 |
| 2022-07-12 | 20.14 | $6.25 | 454300 |
| 2022-07-11 | 19.66 | $6.69 | 186231 |
| 2022-07-08 | 19.40 | $6.81 | 270300 |
| 2022-07-07 | 19.20 | $6.76 | 351400 |
| 2022-07-06 | 18.98 | $6.28 | 349300 |
| 2022-07-05 | 18.13 | $6.31 | 398134 |
| 2022-07-01 | 17.36 | $6.87 | 305200 |
| 2022-06-30 | 16.76 | $6.82 | 759600 |
| 2022-06-29 | 16.22 | $6.80 | 342037 |
| 2022-06-28 | 15.74 | $6.99 | 486500 |
| 2022-06-27 | 15.42 | $7.02 | 541221 |
| 2022-06-24 | 15.02 | $6.72 | 1.6M |
| 2022-06-23 | 14.26 | $6.43 | 1.0M |
| 2022-06-22 | 13.44 | $6.87 | 462753 |
| 2022-06-21 | 13.02 | $7.78 | 494200 |
| 2022-06-17 | 12.98 | $7.33 | 3.9M |
| 2022-06-16 | 12.82 | $7.69 | 461639 |
| 2022-06-15 | 13.19 | $7.91 | 331500 |
| 2022-06-14 | 13.83 | $7.82 | 351400 |
| 2022-06-13 | 14.51 | $8.08 | 522800 |
| 2022-06-10 | 15.05 | $8.50 | 481835 |
| 2022-06-09 | 15.24 | $8.89 | 246600 |
| 2022-06-08 | 14.68 | $9.13 | 458427 |
| 2022-06-07 | 13.65 | $9.57 | 542522 |
| 2022-06-06 | 12.59 | $9.12 | 543400 |
| 2022-06-03 | 11.85 | $8.71 | 283828 |
| 2022-06-02 | 11.50 | $8.44 | 365240 |
| 2022-06-01 | 11.03 | $8.66 | 378005 |
| 2022-05-31 | 10.61 | $8.47 | 519153 |
| 2022-05-27 | 10.17 | $8.61 | 317142 |
| 2022-05-26 | 10.45 | $8.41 | 276715 |
| 2022-05-25 | 10.56 | $8.62 | 247000 |
| 2022-05-24 | 10.87 | $8.48 | 245137 |
| 2022-05-23 | 11.35 | $8.32 | 280400 |
| 2022-05-20 | 11.94 | $7.92 | 270000 |
| 2022-05-19 | 12.17 | $7.83 | 321000 |
| 2022-05-18 | 12.31 | $7.80 | 268933 |
| 2022-05-17 | 12.51 | $8.08 | 212108 |
| 2022-05-16 | 13.08 | $8.00 | 283035 |
| 2022-05-13 | 13.54 | $7.64 | 285400 |
| 2022-05-12 | 13.72 | $7.49 | 386900 |
| 2022-05-11 | 13.78 | $7.66 | 360433 |
| 2022-05-10 | 14.08 | $7.32 | 685908 |
| 2022-05-09 | 14.31 | $7.59 | 783143 |
| 2022-05-06 | 14.64 | $8.35 | 322636 |
| 2022-05-05 | 15.05 | $8.17 | 560500 |
| 2022-05-04 | 15.59 | $8.30 | 462017 |
| 2022-05-03 | 16.01 | $8.00 | 424808 |
| 2022-05-02 | 16.74 | $7.55 | 645700 |
| 2022-04-29 | 17.11 | $7.76 | 390504 |
| 2022-04-28 | 17.92 | $8.07 | 283800 |
| 2022-04-27 | 18.76 | $7.84 | 226728 |
| 2022-04-26 | 19.33 | $7.74 | 421246 |
| 2022-04-25 | 19.92 | $7.58 | 498200 |
| 2022-04-22 | 20.18 | $7.90 | 455700 |
| 2022-04-21 | 21.11 | $8.25 | 376055 |
| 2022-04-20 | 21.95 | $8.82 | 332200 |
| 2022-04-19 | 22.16 | $8.78 | 279500 |
| 2022-04-18 | 22.38 | $9.03 | 505100 |
| 2022-04-14 | 22.16 | $8.83 | 388512 |
| 2022-04-13 | 22.30 | $8.73 | 330508 |
| 2022-04-12 | 22.48 | $8.47 | 406400 |
| 2022-04-11 | 22.70 | $8.28 | 280317 |
| 2022-04-08 | 23.16 | $8.67 | 285200 |
| 2022-04-07 | 23.45 | $8.36 | 210500 |
| 2022-04-06 | 24.08 | $8.32 | 287028 |
| 2022-04-05 | 24.59 | $8.39 | 267100 |
| 2022-04-04 | 24.91 | $8.77 | 422431 |
| 2022-04-01 | 24.94 | $8.83 | 454013 |
| 2022-03-31 | 25.30 | $8.57 | 292700 |
| 2022-03-30 | 25.75 | $8.54 | 277300 |
| 2022-03-29 | 26.11 | $8.55 | 470876 |
| 2022-03-28 | 26.75 | $8.78 | 456003 |
| 2022-03-25 | 26.89 | $9.34 | 365643 |
| 2022-03-24 | 26.79 | $8.87 | 288215 |
| 2022-03-23 | 26.89 | $9.15 | 344742 |
| 2022-03-22 | 26.82 | $9.02 | 429200 |
| 2022-03-21 | 26.84 | $9.09 | 619500 |
| 2022-03-18 | 26.87 | $8.63 | 1.8M |
| 2022-03-17 | 27.43 | $8.45 | 718229 |
| 2022-03-16 | 28.10 | $8.02 | 664645 |
| 2022-03-15 | 29.19 | $8.04 | 737100 |
| 2022-03-14 | 30.07 | $8.30 | 924600 |
| 2022-03-11 | 30.75 | $9.40 | 623602 |
| 2022-03-10 | 29.96 | $9.70 | 626846 |
| 2022-03-09 | 29.20 | $9.18 | 1.1M |
| 2022-03-08 | 28.45 | $9.98 | 812366 |
| 2022-03-07 | 26.56 | $9.75 | 1.3M |
| 2022-03-04 | 24.58 | $9.61 | 539737 |
| 2022-03-03 | 22.85 | $9.19 | 590310 |
| 2022-03-02 | 21.32 | $9.06 | 646794 |
| 2022-03-01 | 19.71 | $8.48 | 761900 |
| 2022-02-28 | 18.25 | $8.28 | 361400 |
| 2022-02-25 | 17.11 | $8.21 | 457912 |
| 2022-02-24 | 16.01 | $8.11 | 667000 |
| 2022-02-23 | 14.73 | $8.53 | 1.1M |
| 2022-02-22 | 13.38 | $7.49 | 617900 |
| 2022-02-18 | 13.05 | $7.48 | 342300 |
| 2022-02-17 | 12.91 | $7.50 | 313218 |
| 2022-02-16 | 12.55 | $7.55 | 409025 |
| 2022-02-15 | 12.18 | $7.40 | 613700 |
| 2022-02-14 | 12.20 | $7.19 | 501728 |
| 2022-02-11 | 11.91 | $7.45 | 718300 |
| 2022-02-10 | 11.61 | $7.12 | 839300 |
| 2022-02-09 | 11.49 | $7.02 | 1.2M |
| 2022-02-08 | 11.56 | $7.13 | 544200 |
| 2022-02-07 | 11.46 | $7.22 | 420100 |
| 2022-02-04 | 11.20 | $7.39 | 457807 |
| 2022-02-03 | 10.53 | $7.49 | 869300 |
| 2022-02-02 | 9.84 | $7.62 | 1.0M |
| 2022-02-01 | 9.12 | $7.34 | 606400 |
| 2022-01-31 | 8.75 | $6.67 | 473600 |
| 2022-01-28 | 9.21 | $6.45 | 647000 |
| 2022-01-27 | 9.69 | $6.55 | 663300 |
| 2022-01-26 | 10.02 | $7.08 | 615300 |
| 2022-01-25 | 9.35 | $7.12 | 518300 |
| 2022-01-24 | 9.04 | $6.73 | 476901 |
| 2022-01-21 | 9.33 | $6.47 | 565801 |
| 2022-01-20 | 9.71 | $6.62 | 510301 |
| 2022-01-19 | 9.71 | $6.71 | 523000 |
| 2022-01-18 | 9.81 | $6.85 | 448715 |
| 2022-01-14 | 9.58 | $6.80 | 363246 |
| 2022-01-13 | 9.65 | $6.66 | 216500 |
| 2022-01-12 | 9.72 | $6.65 | 281503 |
| 2022-01-11 | 10.21 | $6.66 | 466913 |
| 2022-01-10 | 10.56 | $6.61 | 199500 |
| 2022-01-07 | 10.97 | $6.60 | 213100 |
| 2022-01-06 | 11.14 | $6.70 | 225900 |
| 2022-01-05 | 11.57 | $6.42 | 299738 |
| 2022-01-04 | 12.02 | $6.74 | 319400 |
| 2022-01-03 | 11.88 | $6.70 | 413028 |
| 2021-12-31 | 12.18 | $6.23 | 160200 |
| 2021-12-30 | 12.22 | $6.21 | 149640 |
| 2021-12-29 | 12.50 | $6.17 | 171500 |
| 2021-12-28 | 12.78 | $6.28 | 310900 |
| 2021-12-27 | 13.16 | $6.38 | 177200 |
| 2021-12-23 | 13.48 | $6.23 | 217112 |
| 2021-12-22 | 14.12 | $6.21 | 239018 |
| 2021-12-21 | 14.44 | $6.08 | 346427 |
| 2021-12-20 | 14.67 | $6.02 | 316501 |
| 2021-12-17 | 14.75 | $6.06 | 972500 |
| 2021-12-16 | 14.89 | $5.96 | 391908 |
| 2021-12-15 | 15.14 | $6.00 | 346047 |
| 2021-12-14 | 15.34 | $6.07 | 415525 |
| 2021-12-13 | 15.81 | $6.26 | 301200 |
| 2021-12-10 | 16.38 | $6.49 | 369300 |
| 2021-12-09 | 17.22 | $6.42 | 331300 |
| 2021-12-08 | 18.02 | $6.23 | 313300 |
| 2021-12-07 | 18.53 | $6.12 | 297041 |
| 2021-12-06 | 18.85 | $5.91 | 178030 |
| 2021-12-03 | 19.01 | $5.90 | 356009 |
| 2021-12-02 | 19.12 | $5.89 | 335546 |
| 2021-12-01 | 18.98 | $5.69 | 932181 |
| 2021-11-30 | 18.84 | $5.73 | 1.1M |
| 2021-11-29 | 18.89 | $6.00 | 348000 |
| 2021-11-26 | 19.16 | $5.80 | 364100 |
| 2021-11-24 | 19.18 | $6.00 | 342500 |
| 2021-11-23 | 19.77 | $6.05 | 616800 |
| 2021-11-22 | 20.38 | $5.71 | 454400 |
| 2021-11-19 | 20.47 | $5.34 | 624513 |
| 2021-11-18 | 20.55 | $6.02 | 405900 |
| 2021-11-17 | 21.39 | $6.23 | 351800 |
| 2021-11-16 | 22.32 | $6.51 | 259500 |
| 2021-11-15 | 23.01 | $6.52 | 342711 |
| 2021-11-12 | 23.74 | $6.60 | 410764 |
| 2021-11-11 | 24.14 | $6.75 | 328147 |
| 2021-11-10 | 24.22 | $7.01 | 302700 |
| 2021-11-09 | 23.82 | $7.45 | 381600 |
| 2021-11-08 | 23.41 | $7.15 | 542006 |
| 2021-11-05 | 22.84 | $7.21 | 2.3M |
| 2021-11-04 | 22.23 | $6.46 | 320100 |
| 2021-11-03 | 22.35 | $6.50 | 520743 |
| 2021-11-02 | 22.83 | $5.97 | 313000 |
| 2021-11-01 | 23.84 | $6.24 | 496315 |
| 2021-10-29 | 24.71 | $6.01 | 388227 |
| 2021-10-28 | 25.62 | $6.33 | 231906 |
| 2021-10-27 | 26.36 | $6.22 | 372440 |
| 2021-10-26 | 26.97 | $6.66 | 462116 |
| 2021-10-25 | 27.00 | $6.66 | 247600 |
| 2021-10-22 | 27.10 | $6.38 | 279980 |
| 2021-10-21 | 27.39 | $6.41 | 462034 |
| 2021-10-20 | 27.69 | $6.65 | 198800 |
| 2021-10-19 | 27.31 | $6.71 | 298000 |
| 2021-10-18 | 26.91 | $6.56 | 442900 |
| 2021-10-15 | 26.58 | $6.51 | 469903 |
| 2021-10-14 | 25.94 | $6.48 | 388800 |
| 2021-10-13 | 25.47 | $6.35 | 401647 |
| 2021-10-12 | 25.13 | $6.13 | 212031 |
| 2021-10-11 | 24.95 | $5.98 | 230815 |
| 2021-10-08 | 24.63 | $5.96 | 368500 |
| 2021-10-07 | 24.64 | $5.62 | 301800 |
| 2021-10-06 | 25.05 | $5.30 | 390500 |
| 2021-10-05 | 25.55 | $5.72 | 487300 |
| 2021-10-04 | 25.18 | $5.76 | 533400 |
| 2021-10-01 | 24.80 | $5.44 | 342302 |
| 2021-09-30 | 25.10 | $5.19 | 233600 |
| 2021-09-29 | 25.71 | $5.18 | 321800 |
| 2021-09-28 | 26.24 | $5.45 | 470536 |
| 2021-09-27 | 26.03 | $5.58 | 1.6M |
| 2021-09-24 | 26.03 | $5.36 | 234300 |
| 2021-09-23 | 26.21 | $5.39 | 287908 |
| 2021-09-22 | 26.50 | $5.09 | 275018 |
| 2021-09-21 | 27.04 | $4.97 | 195900 |
| 2021-09-20 | 27.82 | $5.07 | 310736 |
| 2021-09-17 | 28.66 | $5.18 | 1.7M |
| 2021-09-16 | 29.07 | $5.49 | 402428 |
| 2021-09-15 | 29.13 | $5.37 | 373223 |
| 2021-09-14 | 29.28 | $5.27 | 344923 |
| 2021-09-13 | 29.44 | $5.55 | 1.0M |
| 2021-09-10 | 29.61 | $5.16 | 153947 |
| 2021-09-09 | 30.28 | $5.17 | 246439 |
| 2021-09-08 | 31.09 | $5.22 | 318400 |
| 2021-09-07 | 31.69 | $5.38 | 218800 |
| 2021-09-03 | 32.18 | $5.43 | 213448 |
| 2021-09-02 | 32.48 | $5.55 | 400127 |
| 2021-09-01 | 32.64 | $5.54 | 247200 |
| 2021-08-31 | 32.89 | $5.35 | 437500 |
| 2021-08-30 | 33.22 | $5.36 | 196309 |
| 2021-08-27 | 33.46 | $5.65 | 579246 |
| 2021-08-26 | 33.43 | $5.66 | 204700 |
| 2021-08-25 | 33.26 | $5.70 | 208117 |
| 2021-08-24 | 33.12 | $5.57 | 205601 |
| 2021-08-23 | 33.04 | $5.40 | 222904 |
| 2021-08-20 | 32.99 | $5.35 | 288414 |
| 2021-08-19 | 33.04 | $5.32 | 481133 |
| 2021-08-18 | 33.13 | $5.41 | 300611 |
| 2021-08-17 | 32.90 | $5.40 | 445200 |
| 2021-08-16 | 32.80 | $5.29 | 270500 |
| 2021-08-13 | 32.80 | $5.36 | 294800 |
| 2021-08-12 | 32.50 | $5.55 | 224700 |
| 2021-08-11 | 31.99 | $5.51 | 199433 |
| 2021-08-10 | 31.47 | $5.43 | 232003 |
| 2021-08-09 | 30.93 | $5.20 | 293627 |
| 2021-08-06 | 30.45 | $5.37 | 218300 |
| 2021-08-05 | 29.59 | $5.46 | 384100 |
| 2021-08-04 | 28.73 | $5.38 | 502300 |
| 2021-08-03 | 27.74 | $5.99 | 369509 |
| 2021-08-02 | 26.31 | $5.70 | 359810 |
| 2021-07-30 | 24.79 | $5.95 | 378036 |
| 2021-07-29 | 23.34 | $5.78 | 165200 |
| 2021-07-28 | 21.85 | $5.70 | 162016 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected