Is Willis Towers Watson Public Limited Company (WTW) a Buy, Sell, or Hold?
NASDAQ : WTW
Willis Towers Watson Public Limited Company — Stock Chart
$286.51 USD
-$2.31 (-0.8%)
- Volume
- 474.51K
- Average Volume
- 755.99K
- Market Capitalization
- $27.06B
- P/E Ratio
- 16.64
- Dividend Yield
- 1.31%
- Price Target
- $342.00
- Year High
- $352.79
- Year Low
- $240.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.19
WTW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $290.16 | $286.51 | -1.26% | 489.99K |
| 2026-07-21 | $289.56 | $288.82 | -0.26% | 405.4K |
| 2026-07-20 | $292.34 | $293.30 | 0.33% | 517.04K |
| 2026-07-17 | $297.43 | $293.43 | -1.34% | 653.64K |
| 2026-07-16 | $288.32 | $294.33 | 2.08% | 380.9K |
| 2026-07-15 | $287.51 | $285.12 | -0.83% | 501.02K |
| 2026-07-14 | $291.43 | $288.74 | -0.92% | 666.8K |
| 2026-07-13 | $292.65 | $295.55 | 0.99% | 436.63K |
| 2026-07-10 | $290.58 | $289.65 | -0.32% | 385.21K |
| 2026-07-09 | $291.00 | $289.13 | -0.64% | 512.92K |
| 2026-07-08 | $295.43 | $292.58 | -0.96% | 556.53K |
| 2026-07-07 | $292.31 | $293.90 | 0.54% | 564.5K |
| 2026-07-06 | $284.16 | $287.66 | 1.23% | 874.1K |
| 2026-07-02 | $276.75 | $286.22 | 3.42% | 585.1K |
| 2026-07-01 | $263.94 | $275.04 | 4.21% | 695.05K |
| 2026-06-30 | $261.88 | $261.37 | -0.19% | 714.51K |
| 2026-06-29 | $263.21 | $264.70 | 0.57% | 599.7K |
| 2026-06-26 | $256.33 | $265.43 | 3.55% | 859.4K |
| 2026-06-25 | $261.08 | $257.69 | -1.30% | 495.83K |
| 2026-06-24 | $258.55 | $261.50 | 1.14% | 533.04K |
| 2026-06-23 | $256.75 | $257.55 | 0.31% | 652.1K |
| 2026-06-22 | $253.85 | $252.97 | -0.35% | 763.6K |
| 2026-06-18 | $260.62 | $255.20 | -2.08% | 1.36M |
| 2026-06-17 | $257.64 | $260.03 | 0.93% | 995.6K |
| 2026-06-16 | $259.52 | $259.65 | 0.05% | 531.64K |
| 2026-06-15 | $262.82 | $257.85 | -1.89% | 525.12K |
| 2026-06-12 | $261.79 | $262.63 | 0.32% | 588.02K |
| 2026-06-11 | $263.89 | $260.79 | -1.17% | 577K |
| 2026-06-10 | $263.59 | $263.91 | 0.12% | 727.8K |
| 2026-06-09 | $256.35 | $261.16 | 1.88% | 932.2K |
| 2026-06-08 | $262.85 | $258.12 | -1.80% | 674.55K |
| 2026-06-05 | $260.58 | $263.54 | 1.14% | 663.54K |
| 2026-06-04 | $255.15 | $258.59 | 1.35% | 704.9K |
| 2026-06-03 | $254.38 | $250.98 | -1.34% | 787.25K |
| 2026-06-02 | $256.18 | $256.41 | 0.09% | 664.2K |
| 2026-06-01 | $248.54 | $257.04 | 3.42% | 681.5K |
| 2026-05-29 | $250.74 | $249.67 | -0.43% | 880.5K |
| 2026-05-28 | $252.77 | $252.01 | -0.30% | 701.4K |
| 2026-05-27 | $255.35 | $254.04 | -0.51% | 615.9K |
| 2026-05-26 | $256.42 | $256.35 | -0.03% | 506.83K |
| 2026-05-22 | $256.98 | $257.40 | 0.16% | 489.6K |
| 2026-05-21 | $251.97 | $258.23 | 2.48% | 581.82K |
| 2026-05-20 | $252.66 | $254.05 | 0.55% | 629.64K |
| 2026-05-19 | $257.58 | $254.20 | -1.31% | 791.1K |
| 2026-05-18 | $248.96 | $256.86 | 3.17% | 839.82K |
| 2026-05-15 | $248.62 | $248.38 | -0.10% | 1.11M |
| 2026-05-14 | $242.73 | $247.64 | 2.02% | 1M |
| 2026-05-13 | $248.13 | $242.12 | -2.42% | 1.06M |
| 2026-05-12 | $249.89 | $251.44 | 0.62% | 876.9K |
| 2026-05-11 | $255.28 | $249.72 | -2.18% | 862.1K |
| 2026-05-08 | $257.22 | $256.36 | -0.33% | 1.07M |
| 2026-05-07 | $252.41 | $258.07 | 2.24% | 1.02M |
| 2026-05-06 | $264.79 | $252.41 | -4.68% | 1.27M |
| 2026-05-05 | $260.00 | $259.47 | -0.20% | 1.05M |
| 2026-05-04 | $253.67 | $260.02 | 2.50% | 1.12M |
| 2026-05-01 | $263.00 | $256.34 | -2.53% | 1.54M |
| 2026-04-30 | $259.59 | $256.20 | -1.31% | 1.92M |
| 2026-04-29 | $290.30 | $290.11 | -0.07% | 892.92K |
| 2026-04-28 | $291.33 | $290.88 | -0.15% | 703K |
| 2026-04-27 | $287.73 | $289.34 | 0.56% | 714.4K |
| 2026-04-24 | $286.62 | $287.73 | 0.39% | 556.7K |
| 2026-04-23 | $292.04 | $290.89 | -0.39% | 474K |
| 2026-04-22 | $297.22 | $291.40 | -1.96% | 476.61K |
| 2026-04-21 | $295.87 | $297.84 | 0.67% | 514.13K |
| 2026-04-20 | $297.64 | $296.56 | -0.36% | 608.1K |
| 2026-04-17 | $295.69 | $297.64 | 0.66% | 631.35K |
| 2026-04-16 | $291.12 | $295.83 | 1.62% | 587.74K |
| 2026-04-15 | $288.62 | $292.15 | 1.22% | 672.8K |
| 2026-04-14 | $287.11 | $288.48 | 0.48% | 524.22K |
| 2026-04-13 | $279.62 | $287.94 | 2.98% | 813.38K |
| 2026-04-10 | $286.24 | $280.14 | -2.13% | 921.3K |
| 2026-04-09 | $288.78 | $287.86 | -0.32% | 635.6K |
| 2026-04-08 | $286.99 | $290.82 | 1.33% | 574.2K |
| 2026-04-07 | $289.69 | $285.24 | -1.54% | 525.62K |
| 2026-04-06 | $286.56 | $291.03 | 1.56% | 363.01K |
| 2026-04-02 | $287.09 | $288.64 | 0.54% | 428.23K |
| 2026-04-01 | $288.16 | $287.53 | -0.22% | 586.85K |
| 2026-03-31 | $289.83 | $290.70 | 0.30% | 482.6K |
| 2026-03-30 | $283.37 | $289.72 | 2.24% | 475.65K |
| 2026-03-27 | $286.79 | $282.18 | -1.61% | 559.22K |
| 2026-03-26 | $289.51 | $286.80 | -0.94% | 406.25K |
| 2026-03-25 | $294.84 | $289.51 | -1.81% | 542.33K |
| 2026-03-24 | $291.10 | $293.36 | 0.78% | 500.4K |
| 2026-03-23 | $296.59 | $293.43 | -1.07% | 461K |
| 2026-03-20 | $286.90 | $291.25 | 1.52% | 943.25K |
| 2026-03-19 | $288.25 | $287.22 | -0.36% | 502K |
| 2026-03-18 | $287.63 | $287.39 | -0.08% | 409.26K |
| 2026-03-17 | $294.28 | $289.86 | -1.50% | 547K |
| 2026-03-16 | $289.41 | $291.47 | 0.71% | 357.34K |
| 2026-03-13 | $289.28 | $289.54 | 0.09% | 369.3K |