Is Willis Towers Watson Public Limited Company (WTW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Willis Towers Watson Public Limited Company (WTW) research center and poll results.
NASDAQ : WTW
Willis Towers Watson Public Limited Company — Technical Indicators
$295.11 USD
$6.74 (2.34%)
- Volume
- 324.08K
- Average Volume
- 754.53K
- Market Capitalization
- $27.87B
- P/E Ratio
- 17.14
- Dividend Yield
- 1.27%
- Price Target
- $342.00
- Year High
- $352.79
- Year Low
- $240.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
285.75
2026-07-24
Close Price
$295.11
Vol: 324800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
198.24
Average
261.47
Maximum
341.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 285.75 | $295.11 | 324800 |
| 2026-07-23 | 283.88 | $288.37 | 519938 |
| 2026-07-22 | 282.53 | $286.51 | 490027 |
| 2026-07-21 | 281.09 | $288.82 | 405400 |
| 2026-07-20 | 279.29 | $293.30 | 517038 |
| 2026-07-17 | 277.39 | $293.43 | 653637 |
| 2026-07-16 | 275.72 | $294.33 | 380900 |
| 2026-07-15 | 273.98 | $285.12 | 501024 |
| 2026-07-14 | 272.62 | $288.74 | 666805 |
| 2026-07-13 | 271.32 | $295.55 | 436633 |
| 2026-07-10 | 269.58 | $289.65 | 385206 |
| 2026-07-09 | 268.29 | $289.13 | 512923 |
| 2026-07-08 | 266.89 | $292.58 | 556533 |
| 2026-07-07 | 265.17 | $293.90 | 564500 |
| 2026-07-06 | 263.65 | $287.66 | 874100 |
| 2026-07-02 | 262.20 | $286.22 | 585100 |
| 2026-07-01 | 260.44 | $275.04 | 695053 |
| 2026-06-30 | 259.50 | $261.37 | 714506 |
| 2026-06-29 | 259.29 | $264.70 | 599700 |
| 2026-06-26 | 258.54 | $265.43 | 859400 |
| 2026-06-25 | 257.86 | $257.69 | 495830 |
| 2026-06-24 | 257.68 | $261.50 | 533044 |
| 2026-06-23 | 257.42 | $257.55 | 652100 |
| 2026-06-22 | 257.42 | $252.97 | 763600 |
| 2026-06-18 | 257.68 | $255.20 | 1.4M |
| 2026-06-17 | 257.62 | $260.03 | 995600 |
| 2026-06-16 | 257.33 | $259.65 | 531636 |
| 2026-06-15 | 257.19 | $257.85 | 525117 |
| 2026-06-12 | 256.72 | $262.63 | 588024 |
| 2026-06-11 | 255.97 | $260.79 | 577000 |
| 2026-06-10 | 255.04 | $263.91 | 727800 |
| 2026-06-09 | 254.41 | $261.16 | 932200 |
| 2026-06-08 | 253.84 | $258.12 | 674548 |
| 2026-06-05 | 253.75 | $263.54 | 663541 |
| 2026-06-04 | 253.48 | $258.59 | 704900 |
| 2026-06-03 | 253.17 | $250.98 | 787252 |
| 2026-06-02 | 253.59 | $256.41 | 664196 |
| 2026-06-01 | 253.77 | $257.04 | 681500 |
| 2026-05-29 | 253.74 | $249.67 | 880500 |
| 2026-05-28 | 254.07 | $252.01 | 701404 |
| 2026-05-27 | 255.97 | $254.04 | 615900 |
| 2026-05-26 | 257.81 | $256.35 | 506826 |
| 2026-05-22 | 259.46 | $257.40 | 489600 |
| 2026-05-21 | 260.98 | $258.23 | 581823 |
| 2026-05-20 | 262.61 | $254.05 | 629637 |
| 2026-05-19 | 264.48 | $254.20 | 791100 |
| 2026-05-18 | 266.66 | $256.86 | 839820 |
| 2026-05-15 | 268.65 | $248.38 | 1.1M |
| 2026-05-14 | 271.11 | $247.64 | 1.0M |
| 2026-05-13 | 273.52 | $242.12 | 1.1M |
| 2026-05-12 | 276.02 | $251.44 | 876900 |
| 2026-05-11 | 277.87 | $249.72 | 862100 |
| 2026-05-08 | 279.78 | $256.36 | 1.1M |
| 2026-05-07 | 280.97 | $258.07 | 1.0M |
| 2026-05-06 | 282.46 | $252.41 | 1.3M |
| 2026-05-05 | 284.38 | $259.47 | 1.0M |
| 2026-05-04 | 285.67 | $260.02 | 1.1M |
| 2026-05-01 | 287.22 | $256.34 | 1.5M |
| 2026-04-30 | 288.84 | $256.20 | 1.9M |
| 2026-04-29 | 290.40 | $290.11 | 892923 |
| 2026-04-28 | 290.43 | $290.88 | 703000 |
| 2026-04-27 | 290.37 | $289.34 | 714400 |
| 2026-04-24 | 290.02 | $287.73 | 556700 |
| 2026-04-23 | 289.97 | $290.89 | 474004 |
| 2026-04-22 | 289.90 | $291.40 | 476609 |
| 2026-04-21 | 290.00 | $297.84 | 514131 |
| 2026-04-20 | 289.78 | $296.56 | 608100 |
| 2026-04-17 | 289.51 | $297.64 | 631346 |
| 2026-04-16 | 288.99 | $295.83 | 587735 |
| 2026-04-15 | 288.57 | $292.15 | 672800 |
| 2026-04-14 | 288.46 | $288.48 | 524217 |
| 2026-04-13 | 288.60 | $287.94 | 813382 |
| 2026-04-10 | 288.68 | $280.14 | 921300 |
| 2026-04-09 | 289.01 | $287.86 | 635600 |
| 2026-04-08 | 289.11 | $290.82 | 574200 |
| 2026-04-07 | 289.03 | $285.24 | 525620 |
| 2026-04-06 | 289.50 | $291.03 | 363012 |
| 2026-04-02 | 290.10 | $288.64 | 428227 |
| 2026-04-01 | 290.69 | $287.53 | 586854 |
| 2026-03-31 | 291.54 | $290.70 | 482600 |
| 2026-03-30 | 292.16 | $289.72 | 475647 |
| 2026-03-27 | 292.88 | $282.18 | 559225 |
| 2026-03-26 | 294.03 | $286.80 | 406249 |
| 2026-03-25 | 295.10 | $289.51 | 542328 |
| 2026-03-24 | 295.47 | $293.36 | 500400 |
| 2026-03-23 | 295.37 | $293.43 | 461000 |
| 2026-03-20 | 295.27 | $291.25 | 943249 |
| 2026-03-19 | 295.80 | $287.22 | 502000 |
| 2026-03-18 | 296.49 | $287.39 | 409256 |
| 2026-03-17 | 297.22 | $289.86 | 547000 |
| 2026-03-16 | 297.50 | $291.47 | 357345 |
| 2026-03-13 | 297.31 | $289.54 | 369300 |
| 2026-03-12 | 296.98 | $286.63 | 608900 |
| 2026-03-11 | 296.66 | $289.90 | 615127 |
| 2026-03-10 | 296.65 | $289.26 | 569151 |
| 2026-03-09 | 296.69 | $294.67 | 742343 |
| 2026-03-06 | 298.46 | $302.94 | 521000 |
| 2026-03-05 | 299.68 | $300.52 | 843800 |
| 2026-03-04 | 301.64 | $304.49 | 540310 |
| 2026-03-03 | 303.17 | $303.07 | 530700 |
| 2026-03-02 | 303.85 | $304.12 | 785200 |
| 2026-02-27 | 304.51 | $305.17 | 1.2M |
| 2026-02-26 | 305.07 | $308.29 | 796700 |
| 2026-02-25 | 305.37 | $296.84 | 900400 |
| 2026-02-24 | 306.24 | $291.27 | 715742 |
| 2026-02-23 | 307.78 | $291.52 | 890940 |
| 2026-02-20 | 309.35 | $301.81 | 828132 |
| 2026-02-19 | 310.38 | $301.01 | 1.0M |
| 2026-02-18 | 311.28 | $301.92 | 1.1M |
| 2026-02-17 | 312.27 | $295.50 | 1.2M |
| 2026-02-13 | 313.97 | $287.74 | 1.9M |
| 2026-02-12 | 316.01 | $282.98 | 2.8M |
| 2026-02-11 | 318.27 | $280.09 | 2.2M |
| 2026-02-10 | 320.63 | $289.77 | 2.1M |
| 2026-02-09 | 322.62 | $290.09 | 2.1M |
| 2026-02-06 | 324.62 | $330.04 | 566437 |
| 2026-02-05 | 324.78 | $327.32 | 1.0M |
| 2026-02-04 | 324.98 | $339.74 | 1.5M |
| 2026-02-03 | 324.80 | $335.10 | 1.7M |
| 2026-02-02 | 324.78 | $316.61 | 840701 |
| 2026-01-30 | 325.26 | $317.47 | 670200 |
| 2026-01-29 | 325.82 | $316.25 | 875900 |
| 2026-01-28 | 326.68 | $314.33 | 343650 |
| 2026-01-27 | 327.67 | $314.32 | 753900 |
| 2026-01-26 | 328.69 | $322.00 | 326629 |
| 2026-01-23 | 329.31 | $322.81 | 348029 |
| 2026-01-22 | 329.79 | $322.47 | 368826 |
| 2026-01-21 | 330.28 | $319.02 | 621500 |
| 2026-01-20 | 330.96 | $321.79 | 385600 |
| 2026-01-16 | 331.35 | $329.41 | 505122 |
| 2026-01-15 | 331.38 | $328.49 | 487900 |
| 2026-01-14 | 331.44 | $328.19 | 498500 |
| 2026-01-13 | 331.57 | $327.42 | 535122 |
| 2026-01-12 | 331.54 | $329.45 | 450826 |
| 2026-01-09 | 331.35 | $330.26 | 359000 |
| 2026-01-08 | 330.59 | $333.14 | 480500 |
| 2026-01-07 | 330.04 | $331.38 | 439300 |
| 2026-01-06 | 329.49 | $336.10 | 497902 |
| 2026-01-05 | 328.72 | $334.60 | 540000 |
| 2026-01-02 | 327.99 | $326.27 | 399827 |
| 2025-12-31 | 327.50 | $328.60 | 324500 |
| 2025-12-30 | 326.86 | $333.58 | 278028 |
| 2025-12-29 | 326.22 | $334.15 | 351000 |
| 2025-12-26 | 325.56 | $334.60 | 289900 |
| 2025-12-24 | 324.89 | $334.52 | 235616 |
| 2025-12-23 | 324.20 | $332.30 | 550200 |
| 2025-12-22 | 323.46 | $332.40 | 665526 |
| 2025-12-19 | 322.59 | $332.56 | 1.9M |
| 2025-12-18 | 321.71 | $329.65 | 486010 |
| 2025-12-17 | 321.09 | $329.84 | 643536 |
| 2025-12-16 | 320.58 | $329.76 | 708500 |
| 2025-12-15 | 320.02 | $330.77 | 749840 |
| 2025-12-12 | 319.59 | $326.93 | 709600 |
| 2025-12-11 | 319.46 | $325.58 | 995136 |
| 2025-12-10 | 319.18 | $315.00 | 1.2M |
| 2025-12-09 | 319.54 | $322.22 | 704010 |
| 2025-12-08 | 319.51 | $320.37 | 687700 |
| 2025-12-05 | 319.79 | $320.70 | 596003 |
| 2025-12-04 | 319.86 | $320.00 | 445632 |
| 2025-12-03 | 320.02 | $316.53 | 610444 |
| 2025-12-02 | 320.33 | $315.69 | 715736 |
| 2025-12-01 | 320.25 | $320.79 | 725036 |
| 2025-11-28 | 319.86 | $321.00 | 252900 |
| 2025-11-26 | 319.66 | $321.23 | 527834 |
| 2025-11-25 | 319.48 | $320.62 | 670941 |
| 2025-11-24 | 319.47 | $317.52 | 1.1M |
| 2025-11-21 | 319.93 | $315.05 | 726200 |
| 2025-11-20 | 320.60 | $314.88 | 558167 |
| 2025-11-19 | 321.42 | $317.37 | 592626 |
| 2025-11-18 | 322.24 | $319.52 | 473521 |
| 2025-11-17 | 322.79 | $318.60 | 742000 |
| 2025-11-14 | 323.36 | $322.13 | 707100 |
| 2025-11-13 | 323.76 | $324.30 | 902700 |
| 2025-11-12 | 323.95 | $320.05 | 939200 |
| 2025-11-11 | 324.91 | $322.14 | 660900 |
| 2025-11-10 | 325.97 | $321.61 | 640500 |
| 2025-11-07 | 326.72 | $326.05 | 504200 |
| 2025-11-06 | 327.27 | $322.20 | 599826 |
| 2025-11-05 | 328.03 | $323.06 | 709633 |
| 2025-11-04 | 329.06 | $322.81 | 675000 |
| 2025-11-03 | 330.42 | $314.00 | 1.3M |
| 2025-10-31 | 332.19 | $313.10 | 950700 |
| 2025-10-30 | 333.89 | $317.00 | 1.1M |
| 2025-10-29 | 335.33 | $317.54 | 966700 |
| 2025-10-28 | 336.66 | $320.37 | 696600 |
| 2025-10-27 | 337.91 | $326.86 | 639128 |
| 2025-10-24 | 338.68 | $328.34 | 487800 |
| 2025-10-23 | 339.36 | $331.38 | 775228 |
| 2025-10-22 | 339.69 | $333.78 | 374518 |
| 2025-10-21 | 340.18 | $330.42 | 411000 |
| 2025-10-20 | 340.70 | $330.05 | 329200 |
| 2025-10-17 | 341.14 | $330.15 | 455601 |
| 2025-10-16 | 341.47 | $328.00 | 765300 |
| 2025-10-15 | 341.65 | $339.42 | 349828 |
| 2025-10-14 | 341.30 | $343.31 | 365300 |
| 2025-10-13 | 340.67 | $336.62 | 347100 |
| 2025-10-10 | 340.52 | $336.99 | 442100 |
| 2025-10-09 | 340.61 | $337.39 | 492412 |
| 2025-10-08 | 340.76 | $343.76 | 453900 |
| 2025-10-07 | 340.09 | $349.93 | 443920 |
| 2025-10-06 | 339.06 | $349.40 | 554500 |
| 2025-10-03 | 338.21 | $347.14 | 653643 |
| 2025-10-02 | 337.31 | $345.78 | 615000 |
| 2025-10-01 | 336.52 | $344.10 | 436246 |
| 2025-09-30 | 335.67 | $345.45 | 487500 |
| 2025-09-29 | 334.67 | $342.20 | 447100 |
| 2025-09-26 | 333.90 | $341.89 | 427300 |
| 2025-09-25 | 333.15 | $338.03 | 543833 |
| 2025-09-24 | 332.75 | $343.50 | 565103 |
| 2025-09-23 | 332.27 | $340.85 | 451125 |
| 2025-09-22 | 332.05 | $338.85 | 565700 |
| 2025-09-19 | 332.07 | $336.71 | 1.3M |
| 2025-09-18 | 332.10 | $331.70 | 485336 |
| 2025-09-17 | 332.30 | $332.33 | 477212 |
| 2025-09-16 | 332.45 | $330.72 | 487400 |
| 2025-09-15 | 332.40 | $333.70 | 412646 |
| 2025-09-12 | 332.24 | $338.79 | 417900 |
| 2025-09-11 | 331.80 | $340.45 | 562844 |
| 2025-09-10 | 331.51 | $330.22 | 445600 |
| 2025-09-09 | 331.50 | $329.48 | 686215 |
| 2025-09-08 | 331.48 | $332.23 | 560000 |
| 2025-09-05 | 331.27 | $329.27 | 557200 |
| 2025-09-04 | 331.06 | $329.84 | 432400 |
| 2025-09-03 | 330.85 | $327.19 | 399000 |
| 2025-09-02 | 330.71 | $325.46 | 537343 |
| 2025-08-29 | 330.47 | $326.79 | 370900 |
| 2025-08-28 | 329.87 | $326.84 | 562300 |
| 2025-08-27 | 329.32 | $330.07 | 463300 |
| 2025-08-26 | 327.91 | $333.99 | 529300 |
| 2025-08-25 | 326.32 | $336.46 | 420042 |
| 2025-08-22 | 324.97 | $339.25 | 348212 |
| 2025-08-21 | 323.66 | $337.15 | 354941 |
| 2025-08-20 | 322.24 | $335.72 | 407200 |
| 2025-08-19 | 320.98 | $335.47 | 413300 |
| 2025-08-18 | 319.64 | $329.59 | 394300 |
| 2025-08-15 | 318.29 | $330.50 | 583900 |
| 2025-08-14 | 317.18 | $330.00 | 958926 |
| 2025-08-13 | 316.02 | $334.69 | 594541 |
| 2025-08-12 | 314.66 | $330.00 | 634400 |
| 2025-08-11 | 313.38 | $329.17 | 653000 |
| 2025-08-08 | 312.38 | $327.85 | 829700 |
| 2025-08-07 | 311.35 | $325.20 | 947700 |
| 2025-08-06 | 310.58 | $325.54 | 678626 |
| 2025-08-05 | 309.73 | $324.50 | 822806 |
| 2025-08-04 | 308.76 | $320.67 | 718108 |
| 2025-08-01 | 307.99 | $314.77 | 928200 |
| 2025-07-31 | 307.59 | $315.81 | 1.0M |
| 2025-07-30 | 307.02 | $301.83 | 709133 |
| 2025-07-29 | 307.31 | $302.30 | 967600 |
| 2025-07-28 | 307.52 | $309.35 | 614200 |
| 2025-07-25 | 307.28 | $313.11 | 445700 |
| 2025-07-24 | 306.71 | $308.73 | 624538 |
| 2025-07-23 | 306.21 | $310.45 | 580500 |
| 2025-07-22 | 305.81 | $308.65 | 543301 |
| 2025-07-21 | 305.56 | $302.72 | 677000 |
| 2025-07-18 | 305.38 | $308.28 | 705208 |
| 2025-07-17 | 304.84 | $306.69 | 1.2M |
| 2025-07-16 | 304.39 | $307.59 | 794321 |
| 2025-07-15 | 303.90 | $304.39 | 768478 |
| 2025-07-14 | 303.50 | $309.14 | 458045 |
| 2025-07-11 | 303.10 | $307.32 | 570747 |
| 2025-07-10 | 302.53 | $309.82 | 556900 |
| 2025-07-09 | 301.88 | $308.51 | 532241 |
| 2025-07-08 | 301.51 | $305.09 | 910700 |
| 2025-07-07 | 301.72 | $305.30 | 559236 |
| 2025-07-03 | 301.84 | $306.64 | 426102 |
| 2025-07-02 | 301.98 | $304.46 | 1.4M |
| 2025-07-01 | 302.45 | $307.61 | 943292 |
| 2025-06-30 | 302.93 | $306.50 | 705821 |
| 2025-06-27 | 303.43 | $304.50 | 1.3M |
| 2025-06-26 | 303.97 | $301.81 | 856600 |
| 2025-06-25 | 304.43 | $298.78 | 723945 |
| 2025-06-24 | 305.13 | $302.38 | 820029 |
| 2025-06-23 | 305.46 | $303.69 | 410700 |
| 2025-06-20 | 305.68 | $299.00 | 944600 |
| 2025-06-18 | 306.27 | $297.50 | 795704 |
| 2025-06-17 | 307.03 | $297.79 | 651231 |
| 2025-06-16 | 307.84 | $297.83 | 821100 |
| 2025-06-13 | 308.54 | $296.33 | 578812 |
| 2025-06-12 | 309.23 | $301.11 | 508546 |
| 2025-06-11 | 309.34 | $295.96 | 611206 |
| 2025-06-10 | 309.75 | $296.83 | 672400 |
| 2025-06-09 | 310.28 | $301.17 | 537700 |
| 2025-06-06 | 310.68 | $309.24 | 349200 |
| 2025-06-05 | 310.67 | $307.67 | 598200 |
| 2025-06-04 | 310.59 | $309.43 | 463133 |
| 2025-06-03 | 310.50 | $313.78 | 517514 |
| 2025-06-02 | 310.27 | $317.31 | 500700 |
| 2025-05-30 | 310.01 | $316.55 | 809700 |
| 2025-05-29 | 309.50 | $315.28 | 412400 |
| 2025-05-28 | 309.13 | $311.01 | 603850 |
| 2025-05-27 | 308.70 | $312.65 | 608500 |
| 2025-05-23 | 308.23 | $309.02 | 372316 |
| 2025-05-22 | 307.89 | $308.07 | 514233 |
| 2025-05-21 | 307.84 | $310.83 | 548410 |
| 2025-05-20 | 308.58 | $312.74 | 398927 |
| 2025-05-19 | 309.18 | $313.92 | 333600 |
| 2025-05-16 | 309.27 | $311.93 | 534701 |
| 2025-05-15 | 309.72 | $310.01 | 370814 |
| 2025-05-14 | 310.46 | $303.37 | 510107 |
| 2025-05-13 | 311.65 | $304.21 | 404313 |
| 2025-05-12 | 312.84 | $307.46 | 487800 |
| 2025-05-09 | 313.55 | $309.07 | 396313 |
| 2025-05-08 | 313.93 | $309.17 | 706848 |
| 2025-05-07 | 314.21 | $306.02 | 816100 |
| 2025-05-06 | 314.02 | $307.55 | 728600 |
| 2025-05-05 | 313.69 | $309.29 | 570309 |
| 2025-05-02 | 313.66 | $312.07 | 589400 |
| 2025-05-01 | 314.68 | $306.36 | 600300 |
| 2025-04-30 | 316.23 | $307.80 | 710245 |
| 2025-04-29 | 317.69 | $302.55 | 586527 |
| 2025-04-28 | 319.46 | $303.16 | 804313 |
| 2025-04-25 | 321.16 | $302.19 | 1.6M |
| 2025-04-24 | 323.10 | $307.06 | 1.4M |
| 2025-04-23 | 324.68 | $325.68 | 922800 |
| 2025-04-22 | 325.29 | $324.68 | 643065 |
| 2025-04-21 | 325.92 | $315.76 | 655910 |
| 2025-04-17 | 326.76 | $321.00 | 658734 |
| 2025-04-16 | 327.44 | $324.73 | 528747 |
| 2025-04-15 | 327.93 | $327.16 | 553600 |
| 2025-04-14 | 328.32 | $328.02 | 633600 |
| 2025-04-11 | 328.33 | $321.74 | 605400 |
| 2025-04-10 | 328.48 | $316.64 | 694000 |
| 2025-04-09 | 328.60 | $314.81 | 1.0M |
| 2025-04-08 | 328.91 | $302.06 | 1.3M |
| 2025-04-07 | 330.14 | $301.01 | 1.2M |
| 2025-04-04 | 331.69 | $308.80 | 1.7M |
| 2025-04-03 | 332.79 | $332.41 | 783300 |
| 2025-04-02 | 332.69 | $337.43 | 981876 |
| 2025-04-01 | 332.55 | $337.00 | 833300 |
| 2025-03-31 | 332.39 | $337.95 | 1.1M |
| 2025-03-28 | 332.51 | $337.16 | 524424 |
| 2025-03-27 | 332.64 | $340.88 | 607800 |
| 2025-03-26 | 332.36 | $338.59 | 317100 |
| 2025-03-25 | 332.25 | $337.93 | 534400 |
| 2025-03-24 | 331.99 | $337.22 | 597800 |
| 2025-03-21 | 331.54 | $332.71 | 892600 |
| 2025-03-20 | 331.20 | $334.51 | 418112 |
| 2025-03-19 | 330.71 | $334.51 | 603246 |
| 2025-03-18 | 330.27 | $334.97 | 648212 |
| 2025-03-17 | 329.63 | $328.33 | 484600 |
| 2025-03-14 | 329.24 | $324.61 | 627400 |
| 2025-03-13 | 329.12 | $319.10 | 467900 |
| 2025-03-12 | 329.11 | $321.10 | 782820 |
| 2025-03-11 | 329.02 | $326.52 | 578716 |
| 2025-03-10 | 328.95 | $332.00 | 508323 |
| 2025-03-07 | 328.64 | $330.89 | 463845 |
| 2025-03-06 | 328.44 | $330.43 | 636800 |
| 2025-03-05 | 327.95 | $334.50 | 629112 |
| 2025-03-04 | 327.24 | $333.94 | 470100 |
| 2025-03-03 | 327.08 | $340.36 | 535400 |
| 2025-02-28 | 326.54 | $339.65 | 547600 |
| 2025-02-27 | 326.05 | $335.29 | 736200 |
| 2025-02-26 | 325.51 | $336.34 | 700200 |
| 2025-02-25 | 325.00 | $332.82 | 702517 |
| 2025-02-24 | 324.83 | $328.20 | 614400 |
| 2025-02-21 | 324.54 | $325.95 | 759345 |
| 2025-02-20 | 324.19 | $324.73 | 388700 |
| 2025-02-19 | 323.99 | $325.63 | 541400 |
| 2025-02-18 | 323.83 | $322.27 | 470600 |
| 2025-02-14 | 323.75 | $320.40 | 561000 |
| 2025-02-13 | 323.84 | $322.28 | 456724 |
| 2025-02-12 | 323.39 | $318.96 | 652324 |
| 2025-02-11 | 323.10 | $319.23 | 667928 |
| 2025-02-10 | 322.71 | $325.18 | 451400 |
| 2025-02-07 | 322.09 | $325.79 | 466307 |
| 2025-02-06 | 321.51 | $326.91 | 641922 |
| 2025-02-05 | 320.62 | $320.65 | 942700 |
| 2025-02-04 | 319.91 | $320.31 | 1.5M |
| 2025-02-03 | 319.35 | $330.67 | 700900 |
| 2025-01-31 | 318.28 | $329.57 | 498927 |
| 2025-01-30 | 317.46 | $329.83 | 466412 |
| 2025-01-29 | 316.63 | $324.54 | 267641 |
| 2025-01-28 | 316.22 | $326.07 | 511200 |
| 2025-01-27 | 315.81 | $329.44 | 484000 |
| 2025-01-24 | 315.14 | $322.37 | 303300 |
| 2025-01-23 | 314.74 | $319.00 | 327001 |
| 2025-01-22 | 314.67 | $320.67 | 450309 |
| 2025-01-21 | 314.19 | $322.49 | 510422 |
| 2025-01-17 | 313.44 | $320.65 | 375700 |
| 2025-01-16 | 312.93 | $322.12 | 486207 |
| 2025-01-15 | 312.49 | $313.35 | 588228 |
| 2025-01-14 | 312.39 | $313.24 | 441898 |
| 2025-01-13 | 312.14 | $311.26 | 459422 |
| 2025-01-10 | 312.07 | $312.92 | 595122 |
| 2025-01-08 | 311.81 | $314.15 | 655015 |
| 2025-01-07 | 311.71 | $309.00 | 402542 |
| 2025-01-06 | 312.39 | $306.61 | 673716 |
| 2025-01-03 | 313.56 | $309.04 | 462900 |
| 2025-01-02 | 314.74 | $309.27 | 403920 |
| 2024-12-31 | 315.73 | $313.24 | 362902 |
| 2024-12-30 | 316.09 | $313.24 | 320317 |
| 2024-12-27 | 316.53 | $316.31 | 310805 |
| 2024-12-26 | 316.75 | $317.87 | 258778 |
| 2024-12-24 | 316.69 | $316.03 | 191200 |
| 2024-12-23 | 316.62 | $314.38 | 411334 |
| 2024-12-20 | 316.62 | $317.57 | 2.0M |
| 2024-12-19 | 316.45 | $311.00 | 767846 |
| 2024-12-18 | 316.33 | $307.55 | 819749 |
| 2024-12-17 | 316.34 | $310.53 | 887818 |
| 2024-12-16 | 316.44 | $313.15 | 697172 |
| 2024-12-13 | 316.42 | $311.39 | 818857 |
| 2024-12-12 | 316.59 | $308.37 | 481288 |
| 2024-12-11 | 317.02 | $309.84 | 601900 |
| 2024-12-10 | 317.39 | $307.65 | 824857 |
| 2024-12-09 | 317.77 | $312.22 | 1.0M |
| 2024-12-06 | 317.97 | $322.57 | 904334 |
| 2024-12-05 | 317.64 | $330.00 | 989222 |
| 2024-12-04 | 317.01 | $332.53 | 951525 |
| 2024-12-03 | 315.78 | $329.06 | 1.3M |
| 2024-12-02 | 314.46 | $320.50 | 816408 |
| 2024-11-29 | 313.40 | $322.00 | 515825 |
| 2024-11-27 | 312.41 | $320.86 | 1.2M |
| 2024-11-26 | 311.05 | $316.65 | 641631 |
| 2024-11-25 | 309.82 | $314.63 | 1.1M |
| 2024-11-22 | 308.70 | $314.40 | 525720 |
| 2024-11-21 | 307.50 | $314.16 | 615823 |
| 2024-11-20 | 306.32 | $308.61 | 830500 |
| 2024-11-19 | 305.48 | $307.59 | 573400 |
| 2024-11-18 | 304.69 | $312.70 | 576609 |
| 2024-11-15 | 303.58 | $312.65 | 1.2M |
| 2024-11-14 | 302.45 | $314.80 | 742311 |
| 2024-11-13 | 301.27 | $316.88 | 821241 |
| 2024-11-12 | 299.99 | $317.41 | 613800 |
| 2024-11-11 | 298.68 | $315.18 | 598031 |
| 2024-11-08 | 297.55 | $316.30 | 581941 |
| 2024-11-07 | 296.24 | $315.90 | 778700 |
| 2024-11-06 | 294.95 | $317.31 | 931900 |
| 2024-11-05 | 293.99 | $307.92 | 645218 |
| 2024-11-04 | 293.24 | $302.82 | 829500 |
| 2024-11-01 | 292.50 | $299.30 | 710112 |
| 2024-10-31 | 292.07 | $302.19 | 1.1M |
| 2024-10-30 | 291.49 | $293.54 | 638904 |
| 2024-10-29 | 291.58 | $292.18 | 547000 |
| 2024-10-28 | 292.00 | $292.12 | 577400 |
| 2024-10-25 | 292.12 | $290.45 | 427500 |
| 2024-10-24 | 292.25 | $290.53 | 397209 |
| 2024-10-23 | 292.28 | $291.92 | 545330 |
| 2024-10-22 | 292.21 | $291.74 | 507000 |
| 2024-10-21 | 292.08 | $290.50 | 382400 |
| 2024-10-18 | 292.10 | $290.03 | 437814 |
| 2024-10-17 | 292.01 | $291.14 | 633500 |
| 2024-10-16 | 291.90 | $291.30 | 379323 |
| 2024-10-15 | 291.96 | $291.14 | 394300 |
| 2024-10-14 | 292.05 | $292.65 | 555734 |
| 2024-10-11 | 292.11 | $290.03 | 662143 |
| 2024-10-10 | 292.15 | $290.24 | 480000 |
| 2024-10-09 | 292.12 | $298.05 | 508300 |
| 2024-10-08 | 291.62 | $292.94 | 368825 |
| 2024-10-07 | 291.55 | $287.99 | 567655 |
| 2024-10-04 | 291.87 | $290.69 | 712700 |
| 2024-10-03 | 291.89 | $290.59 | 663915 |
| 2024-10-02 | 292.05 | $295.41 | 523300 |
| 2024-10-01 | 291.99 | $300.58 | 868006 |
| 2024-09-30 | 291.58 | $294.53 | 777138 |
| 2024-09-27 | 291.45 | $293.02 | 384124 |
| 2024-09-26 | 291.40 | $291.16 | 541700 |
| 2024-09-25 | 291.31 | $290.39 | 682700 |
| 2024-09-24 | 291.19 | $289.21 | 422900 |
| 2024-09-23 | 291.00 | $290.85 | 509100 |
| 2024-09-20 | 290.53 | $288.35 | 988200 |
| 2024-09-19 | 290.37 | $288.81 | 943404 |
| 2024-09-18 | 290.12 | $292.50 | 377300 |
| 2024-09-17 | 289.57 | $292.94 | 416600 |
| 2024-09-16 | 289.04 | $293.97 | 532600 |
| 2024-09-13 | 288.36 | $290.70 | 515634 |
| 2024-09-12 | 287.82 | $289.64 | 414500 |
| 2024-09-11 | 287.34 | $288.08 | 326046 |
| 2024-09-10 | 286.67 | $291.64 | 399300 |
| 2024-09-09 | 285.88 | $294.36 | 554323 |
| 2024-09-06 | 284.99 | $291.09 | 445845 |
| 2024-09-05 | 284.33 | $293.67 | 540100 |
| 2024-09-04 | 283.42 | $294.38 | 365341 |
| 2024-09-03 | 282.42 | $292.22 | 588600 |
| 2024-08-30 | 281.53 | $292.11 | 847100 |
| 2024-08-29 | 281.07 | $291.86 | 361322 |
| 2024-08-28 | 280.70 | $289.47 | 346500 |
| 2024-08-27 | 280.34 | $288.04 | 395838 |
| 2024-08-26 | 280.16 | $285.40 | 400629 |
| 2024-08-23 | 279.83 | $281.46 | 392154 |
| 2024-08-22 | 279.91 | $285.14 | 418325 |
| 2024-08-21 | 279.54 | $283.68 | 285800 |
| 2024-08-20 | 278.70 | $281.47 | 307900 |
| 2024-08-19 | 277.95 | $282.40 | 339527 |
| 2024-08-16 | 277.10 | $280.42 | 315700 |
| 2024-08-15 | 276.24 | $279.88 | 290245 |
| 2024-08-14 | 275.58 | $279.98 | 398100 |
| 2024-08-13 | 274.95 | $274.68 | 333100 |
| 2024-08-12 | 274.43 | $275.86 | 393836 |
| 2024-08-09 | 273.81 | $276.61 | 370800 |
| 2024-08-08 | 273.19 | $277.92 | 307542 |
| 2024-08-07 | 272.39 | $275.44 | 410211 |
| 2024-08-06 | 271.52 | $274.36 | 483542 |
| 2024-08-05 | 270.67 | $274.34 | 474813 |
| 2024-08-02 | 269.94 | $283.02 | 381501 |
| 2024-08-01 | 268.87 | $284.36 | 462300 |
| 2024-07-31 | 267.67 | $282.28 | 466114 |
| 2024-07-30 | 266.66 | $284.42 | 503500 |
| 2024-07-29 | 265.41 | $278.93 | 554220 |
| 2024-07-26 | 264.57 | $283.09 | 713900 |
| 2024-07-25 | 263.62 | $277.60 | 996329 |
| 2024-07-24 | 262.92 | $267.00 | 431918 |
| 2024-07-23 | 262.73 | $266.40 | 264400 |
| 2024-07-22 | 262.73 | $265.44 | 222500 |
| 2024-07-19 | 262.58 | $263.13 | 363400 |
| 2024-07-18 | 262.42 | $266.64 | 345206 |
| 2024-07-17 | 261.86 | $267.47 | 346100 |
| 2024-07-16 | 261.31 | $264.32 | 326711 |
| 2024-07-15 | 260.86 | $263.33 | 360111 |
| 2024-07-12 | 260.48 | $264.21 | 313031 |
| 2024-07-11 | 260.07 | $261.98 | 354000 |
| 2024-07-10 | 259.83 | $258.16 | 359900 |
| 2024-07-09 | 259.70 | $257.34 | 397006 |
| 2024-07-08 | 259.61 | $259.74 | 321200 |
| 2024-07-05 | 259.35 | $261.61 | 373605 |
| 2024-07-03 | 258.95 | $260.34 | 194404 |
| 2024-07-02 | 258.69 | $262.10 | 268327 |
| 2024-07-01 | 258.34 | $259.42 | 369545 |
| 2024-06-28 | 258.13 | $262.14 | 784100 |
| 2024-06-27 | 257.59 | $264.03 | 414500 |
| 2024-06-26 | 256.88 | $263.65 | 660913 |
| 2024-06-25 | 256.22 | $263.07 | 432800 |
| 2024-06-24 | 255.73 | $266.44 | 706400 |
| 2024-06-21 | 255.03 | $262.41 | 917427 |
| 2024-06-20 | 254.73 | $259.94 | 907400 |
| 2024-06-18 | 254.43 | $255.48 | 619700 |
| 2024-06-17 | 254.31 | $256.48 | 489500 |
| 2024-06-14 | 254.36 | $255.28 | 324841 |
| 2024-06-13 | 254.41 | $255.85 | 263347 |
| 2024-06-12 | 254.40 | $255.91 | 440900 |
| 2024-06-11 | 254.30 | $257.21 | 493613 |
| 2024-06-10 | 254.12 | $255.62 | 261500 |
| 2024-06-07 | 254.19 | $255.49 | 319120 |
| 2024-06-06 | 254.19 | $254.52 | 255641 |
| 2024-06-05 | 254.12 | $253.61 | 296139 |
| 2024-06-04 | 254.18 | $255.18 | 259000 |
| 2024-06-03 | 254.07 | $255.04 | 370300 |
| 2024-05-31 | 253.92 | $255.29 | 1.4M |
| 2024-05-30 | 253.78 | $251.36 | 590700 |
| 2024-05-29 | 253.95 | $249.68 | 365500 |
| 2024-05-28 | 254.02 | $250.63 | 362600 |
| 2024-05-24 | 254.11 | $253.20 | 248218 |
| 2024-05-23 | 254.00 | $252.50 | 339249 |
| 2024-05-22 | 254.22 | $256.36 | 351900 |
| 2024-05-21 | 254.63 | $253.89 | 397700 |
| 2024-05-20 | 255.11 | $253.10 | 324943 |
| 2024-05-17 | 255.72 | $257.40 | 297936 |
| 2024-05-16 | 256.07 | $256.38 | 313710 |
| 2024-05-15 | 256.40 | $255.63 | 355700 |
| 2024-05-14 | 256.59 | $253.89 | 570100 |
| 2024-05-13 | 256.75 | $253.68 | 301127 |
| 2024-05-10 | 256.99 | $256.93 | 428119 |
| 2024-05-09 | 257.16 | $255.61 | 289115 |
| 2024-05-08 | 257.40 | $252.96 | 483700 |
| 2024-05-07 | 257.94 | $254.86 | 410938 |
| 2024-05-06 | 258.45 | $253.07 | 292300 |
| 2024-05-03 | 259.17 | $251.99 | 364015 |
| 2024-05-02 | 260.12 | $252.49 | 444241 |
| 2024-05-01 | 260.81 | $254.70 | 486228 |
| 2024-04-30 | 261.54 | $251.14 | 491200 |
| 2024-04-29 | 262.37 | $252.43 | 474300 |
| 2024-04-26 | 263.42 | $250.95 | 770700 |
| 2024-04-25 | 264.62 | $256.92 | 1.5M |
| 2024-04-24 | 265.57 | $264.48 | 480547 |
| 2024-04-23 | 266.06 | $263.68 | 367932 |
| 2024-04-22 | 266.56 | $265.17 | 313700 |
| 2024-04-19 | 266.96 | $264.52 | 301400 |
| 2024-04-18 | 267.46 | $262.99 | 445046 |
| 2024-04-17 | 268.05 | $259.27 | 518302 |
| 2024-04-16 | 268.73 | $257.19 | 354900 |
| 2024-04-15 | 269.56 | $258.49 | 267221 |
| 2024-04-12 | 270.23 | $260.31 | 558100 |
| 2024-04-11 | 270.92 | $260.31 | 381900 |
| 2024-04-10 | 271.65 | $263.83 | 336000 |
| 2024-04-09 | 272.21 | $265.10 | 469400 |
| 2024-04-08 | 272.55 | $267.39 | 386311 |
| 2024-04-05 | 272.86 | $270.94 | 439700 |
| 2024-04-04 | 273.04 | $266.32 | 350825 |
| 2024-04-03 | 273.46 | $269.30 | 449700 |
| 2024-04-02 | 273.58 | $267.81 | 622400 |
| 2024-04-01 | 273.80 | $273.44 | 318400 |
| 2024-03-28 | 273.69 | $275.00 | 559600 |
| 2024-03-27 | 273.57 | $275.92 | 420800 |
| 2024-03-26 | 273.53 | $274.14 | 507537 |
| 2024-03-25 | 273.58 | $273.72 | 463900 |
| 2024-03-22 | 273.64 | $273.21 | 492100 |
| 2024-03-21 | 273.86 | $274.51 | 471242 |
| 2024-03-20 | 274.00 | $274.71 | 387932 |
| 2024-03-19 | 274.02 | $272.94 | 579000 |
| 2024-03-18 | 274.15 | $273.82 | 402848 |
| 2024-03-15 | 274.33 | $271.95 | 885400 |
| 2024-03-14 | 274.60 | $274.00 | 482900 |
| 2024-03-13 | 274.66 | $274.90 | 530100 |
| 2024-03-12 | 274.46 | $274.98 | 641909 |
| 2024-03-11 | 274.32 | $271.97 | 608548 |
| 2024-03-08 | 274.31 | $273.71 | 354800 |
| 2024-03-07 | 274.13 | $274.36 | 367314 |
| 2024-03-06 | 274.00 | $274.87 | 399109 |
| 2024-03-05 | 273.68 | $271.73 | 507202 |
| 2024-03-04 | 272.62 | $272.09 | 606500 |
| 2024-03-01 | 271.54 | $271.18 | 438448 |
| 2024-02-29 | 270.34 | $272.61 | 618731 |
| 2024-02-28 | 269.03 | $275.18 | 464140 |
| 2024-02-27 | 267.66 | $275.06 | 396500 |
| 2024-02-26 | 266.23 | $275.02 | 414807 |
| 2024-02-23 | 264.95 | $277.57 | 460100 |
| 2024-02-22 | 263.61 | $277.38 | 590000 |
| 2024-02-21 | 262.29 | $275.00 | 374034 |
| 2024-02-20 | 261.09 | $275.64 | 451334 |
| 2024-02-16 | 259.76 | $277.31 | 429524 |
| 2024-02-15 | 258.43 | $277.44 | 503300 |
| 2024-02-14 | 256.95 | $275.16 | 493842 |
| 2024-02-13 | 255.54 | $270.86 | 460400 |
| 2024-02-12 | 254.29 | $272.20 | 366500 |
| 2024-02-09 | 253.10 | $271.86 | 568300 |
| 2024-02-08 | 251.86 | $270.11 | 478719 |
| 2024-02-07 | 250.63 | $271.79 | 730615 |
| 2024-02-06 | 249.03 | $268.45 | 1.0M |
| 2024-02-05 | 247.72 | $250.46 | 564338 |
| 2024-02-02 | 247.14 | $250.45 | 465800 |
| 2024-02-01 | 246.59 | $247.28 | 380100 |
| 2024-01-31 | 246.26 | $246.30 | 391011 |
| 2024-01-30 | 245.94 | $247.78 | 367900 |
| 2024-01-29 | 245.61 | $246.44 | 340843 |
| 2024-01-26 | 245.25 | $249.48 | 372802 |
| 2024-01-25 | 244.75 | $250.72 | 316700 |
| 2024-01-24 | 244.16 | $250.99 | 281514 |
| 2024-01-23 | 243.62 | $250.99 | 246520 |
| 2024-01-22 | 242.99 | $249.10 | 443703 |
| 2024-01-19 | 242.31 | $250.76 | 597719 |
| 2024-01-18 | 241.69 | $247.77 | 263622 |
| 2024-01-17 | 241.24 | $247.07 | 414004 |
| 2024-01-16 | 240.72 | $245.79 | 432100 |
| 2024-01-12 | 240.33 | $248.40 | 354219 |
| 2024-01-11 | 240.29 | $247.07 | 421800 |
| 2024-01-10 | 240.26 | $245.44 | 679124 |
| 2024-01-09 | 240.23 | $239.87 | 241900 |
| 2024-01-08 | 240.37 | $242.17 | 308315 |
| 2024-01-05 | 240.40 | $238.87 | 414700 |
| 2024-01-04 | 240.53 | $239.49 | 273421 |
| 2024-01-03 | 240.70 | $240.63 | 446219 |
| 2024-01-02 | 240.87 | $239.95 | 394604 |
| 2023-12-29 | 241.14 | $241.20 | 336900 |
| 2023-12-28 | 241.40 | $239.32 | 265238 |
| 2023-12-27 | 241.47 | $239.30 | 323346 |
| 2023-12-26 | 241.59 | $239.09 | 296944 |
| 2023-12-22 | 241.89 | $240.09 | 328642 |
| 2023-12-21 | 242.10 | $238.35 | 403612 |
| 2023-12-20 | 242.40 | $235.52 | 513900 |
| 2023-12-19 | 242.77 | $238.47 | 501800 |
| 2023-12-18 | 242.95 | $238.72 | 580110 |
| 2023-12-15 | 243.11 | $236.73 | 1.4M |
| 2023-12-14 | 243.41 | $237.93 | 912100 |
| 2023-12-13 | 243.58 | $247.60 | 585100 |
| 2023-12-12 | 243.32 | $246.49 | 374727 |
| 2023-12-11 | 243.17 | $244.79 | 470100 |
| 2023-12-08 | 242.94 | $242.66 | 271200 |
| 2023-12-07 | 242.72 | $242.72 | 301429 |
| 2023-12-06 | 242.28 | $241.50 | 385800 |
| 2023-12-05 | 242.03 | $242.97 | 394637 |
| 2023-12-04 | 241.68 | $244.00 | 475044 |
| 2023-12-01 | 241.29 | $245.41 | 620300 |
| 2023-11-30 | 240.77 | $246.30 | 869112 |
| 2023-11-29 | 240.23 | $240.77 | 465330 |
| 2023-11-28 | 239.99 | $241.67 | 318721 |
| 2023-11-27 | 239.54 | $245.04 | 473700 |
| 2023-11-24 | 238.74 | $244.28 | 243500 |
| 2023-11-22 | 237.98 | $244.47 | 984715 |
| 2023-11-21 | 236.14 | $242.97 | 590046 |
| 2023-11-20 | 234.39 | $241.90 | 598700 |
| 2023-11-17 | 232.47 | $242.03 | 895900 |
| 2023-11-16 | 230.66 | $242.63 | 656200 |
| 2023-11-15 | 228.89 | $241.44 | 795500 |
| 2023-11-14 | 227.39 | $242.34 | 571800 |
| 2023-11-13 | 226.04 | $243.53 | 823600 |
| 2023-11-10 | 224.62 | $240.21 | 712000 |
| 2023-11-09 | 223.27 | $238.16 | 907200 |
| 2023-11-08 | 221.88 | $234.07 | 424600 |
| 2023-11-07 | 220.71 | $236.48 | 400406 |
| 2023-11-06 | 219.31 | $235.91 | 617342 |
| 2023-11-03 | 217.96 | $236.26 | 911130 |
| 2023-11-02 | 216.61 | $235.01 | 599000 |
| 2023-11-01 | 215.29 | $235.42 | 499900 |
| 2023-10-31 | 213.95 | $235.89 | 842004 |
| 2023-10-30 | 212.48 | $232.79 | 621723 |
| 2023-10-27 | 211.25 | $228.92 | 909141 |
| 2023-10-26 | 210.25 | $229.08 | 1.3M |
| 2023-10-25 | 209.39 | $207.74 | 506732 |
| 2023-10-24 | 209.58 | $207.89 | 494348 |
| 2023-10-23 | 209.85 | $203.53 | 514700 |
| 2023-10-20 | 210.37 | $205.85 | 565300 |
| 2023-10-19 | 210.72 | $207.36 | 529400 |
| 2023-10-18 | 210.97 | $211.42 | 557636 |
| 2023-10-17 | 211.14 | $215.35 | 546120 |
| 2023-10-16 | 211.04 | $215.07 | 397611 |
| 2023-10-13 | 210.70 | $213.24 | 579720 |
| 2023-10-12 | 210.30 | $210.35 | 578036 |
| 2023-10-11 | 210.04 | $210.60 | 480043 |
| 2023-10-10 | 209.67 | $208.46 | 478400 |
| 2023-10-09 | 209.43 | $209.04 | 655516 |
| 2023-10-06 | 209.10 | $209.18 | 897700 |
| 2023-10-05 | 208.78 | $208.58 | 855000 |
| 2023-10-04 | 208.55 | $208.60 | 749100 |
| 2023-10-03 | 208.35 | $206.55 | 540400 |
| 2023-10-02 | 208.22 | $208.14 | 726222 |
| 2023-09-29 | 208.21 | $208.96 | 643543 |
| 2023-09-28 | 208.10 | $211.88 | 677600 |
| 2023-09-27 | 207.93 | $211.61 | 816600 |
| 2023-09-26 | 207.74 | $213.24 | 993600 |
| 2023-09-25 | 207.40 | $213.90 | 477500 |
| 2023-09-22 | 206.98 | $212.95 | 651217 |
| 2023-09-21 | 206.59 | $212.32 | 620600 |
| 2023-09-20 | 206.12 | $214.78 | 670706 |
| 2023-09-19 | 205.40 | $213.36 | 795309 |
| 2023-09-18 | 204.78 | $208.35 | 694100 |
| 2023-09-15 | 204.31 | $205.07 | 1.1M |
| 2023-09-14 | 203.88 | $205.23 | 501028 |
| 2023-09-13 | 203.44 | $203.20 | 490400 |
| 2023-09-12 | 203.10 | $203.58 | 312200 |
| 2023-09-11 | 203.02 | $202.57 | 478900 |
| 2023-09-08 | 203.08 | $202.82 | 380739 |
| 2023-09-07 | 203.00 | $203.86 | 445100 |
| 2023-09-06 | 202.92 | $204.54 | 290113 |
| 2023-09-05 | 202.87 | $204.12 | 387900 |
| 2023-09-01 | 203.24 | $207.87 | 447631 |
| 2023-08-31 | 203.48 | $206.76 | 692300 |
| 2023-08-30 | 203.84 | $208.55 | 289700 |
| 2023-08-29 | 204.07 | $207.63 | 436100 |
| 2023-08-28 | 204.31 | $206.50 | 414330 |
| 2023-08-25 | 204.56 | $205.60 | 493500 |
| 2023-08-24 | 204.73 | $205.15 | 799311 |
| 2023-08-23 | 205.09 | $202.77 | 1.1M |
| 2023-08-22 | 206.59 | $200.49 | 811500 |
| 2023-08-21 | 208.22 | $200.92 | 700900 |
| 2023-08-18 | 209.79 | $198.94 | 1.6M |
| 2023-08-17 | 211.52 | $196.40 | 563300 |
| 2023-08-16 | 213.30 | $196.44 | 939221 |
| 2023-08-15 | 214.82 | $196.50 | 844400 |
| 2023-08-14 | 216.41 | $201.91 | 663202 |
| 2023-08-11 | 217.80 | $203.87 | 726300 |
| 2023-08-10 | 219.10 | $201.16 | 870000 |
| 2023-08-09 | 220.62 | $202.29 | 963410 |
| 2023-08-08 | 222.10 | $203.44 | 928639 |
| 2023-08-07 | 223.68 | $211.60 | 667500 |
| 2023-08-04 | 224.74 | $212.76 | 653000 |
| 2023-08-03 | 225.65 | $213.79 | 615337 |
| 2023-08-02 | 226.52 | $213.16 | 461800 |
| 2023-08-01 | 227.46 | $212.60 | 623910 |
| 2023-07-31 | 228.51 | $211.33 | 896543 |
| 2023-07-28 | 229.72 | $209.10 | 1.2M |
| 2023-07-27 | 230.89 | $212.25 | 1.8M |
| 2023-07-26 | 231.91 | $232.93 | 662600 |
| 2023-07-25 | 231.92 | $233.00 | 469820 |
| 2023-07-24 | 231.86 | $232.25 | 538600 |
| 2023-07-21 | 231.87 | $233.59 | 561318 |
| 2023-07-20 | 231.96 | $232.11 | 981011 |
| 2023-07-19 | 231.99 | $226.72 | 669400 |
| 2023-07-18 | 232.29 | $228.35 | 590016 |
| 2023-07-17 | 232.62 | $229.64 | 716900 |
| 2023-07-14 | 232.77 | $229.87 | 434327 |
| 2023-07-13 | 232.70 | $231.66 | 691936 |
| 2023-07-12 | 232.43 | $231.75 | 533600 |
| 2023-07-11 | 232.10 | $235.08 | 884500 |
| 2023-07-10 | 231.63 | $232.95 | 458343 |
| 2023-07-07 | 231.29 | $230.84 | 558232 |
| 2023-07-06 | 230.97 | $231.25 | 518204 |
| 2023-07-05 | 230.62 | $232.00 | 557019 |
| 2023-07-03 | 230.20 | $233.48 | 327900 |
| 2023-06-30 | 229.76 | $235.50 | 758468 |
| 2023-06-29 | 228.99 | $232.55 | 606500 |
| 2023-06-28 | 228.31 | $232.71 | 504600 |
| 2023-06-27 | 227.74 | $233.09 | 399805 |
| 2023-06-26 | 227.13 | $231.79 | 829844 |
| 2023-06-23 | 226.52 | $232.52 | 983011 |
| 2023-06-22 | 225.93 | $235.40 | 776129 |
| 2023-06-21 | 225.23 | $232.72 | 463600 |
| 2023-06-20 | 225.09 | $232.64 | 550800 |
| 2023-06-16 | 224.94 | $235.00 | 1.7M |
| 2023-06-15 | 224.57 | $232.67 | 586500 |
| 2023-06-14 | 224.27 | $228.40 | 606500 |
| 2023-06-13 | 224.22 | $226.19 | 395501 |
| 2023-06-12 | 224.40 | $225.15 | 384200 |
| 2023-06-09 | 224.61 | $225.70 | 398900 |
| 2023-06-08 | 224.74 | $226.13 | 383719 |
| 2023-06-07 | 224.84 | $224.51 | 395432 |
| 2023-06-06 | 225.06 | $224.23 | 485842 |
| 2023-06-05 | 225.30 | $223.67 | 269600 |
| 2023-06-02 | 225.51 | $224.53 | 391113 |
| 2023-06-01 | 225.50 | $220.22 | 512822 |
| 2023-05-31 | 225.80 | $218.85 | 784216 |
| 2023-05-30 | 226.23 | $221.29 | 343216 |
| 2023-05-26 | 226.83 | $221.02 | 344600 |
| 2023-05-25 | 227.35 | $219.59 | 383900 |
| 2023-05-24 | 227.67 | $220.62 | 433448 |
| 2023-05-23 | 228.52 | $221.41 | 563000 |
| 2023-05-22 | 229.43 | $229.95 | 361012 |
| 2023-05-19 | 229.95 | $229.67 | 413536 |
| 2023-05-18 | 230.53 | $227.50 | 476100 |
| 2023-05-17 | 231.23 | $226.84 | 413700 |
| 2023-05-16 | 231.78 | $227.39 | 323600 |
| 2023-05-15 | 232.33 | $229.75 | 248000 |
| 2023-05-12 | 232.74 | $229.30 | 446932 |
| 2023-05-11 | 233.15 | $228.34 | 254914 |
| 2023-05-10 | 233.58 | $228.07 | 216517 |
| 2023-05-09 | 234.03 | $228.87 | 267200 |
| 2023-05-08 | 234.43 | $229.20 | 441100 |
| 2023-05-05 | 234.71 | $227.82 | 349500 |
| 2023-05-04 | 235.15 | $224.29 | 493128 |
| 2023-05-03 | 235.74 | $226.15 | 464500 |
| 2023-05-02 | 236.15 | $227.49 | 622749 |
| 2023-05-01 | 236.44 | $233.24 | 745000 |
| 2023-04-28 | 236.40 | $231.60 | 1.2M |
| 2023-04-27 | 236.27 | $225.81 | 1.3M |
| 2023-04-26 | 236.50 | $237.77 | 573100 |
| 2023-04-25 | 236.08 | $239.59 | 731523 |
| 2023-04-24 | 235.47 | $240.26 | 376800 |
| 2023-04-21 | 234.77 | $241.26 | 406103 |
| 2023-04-20 | 234.01 | $241.49 | 432800 |
| 2023-04-19 | 233.24 | $237.85 | 390100 |
| 2023-04-18 | 232.83 | $238.41 | 514523 |
| 2023-04-17 | 232.29 | $237.97 | 491910 |
| 2023-04-14 | 231.56 | $237.46 | 408333 |
| 2023-04-13 | 231.11 | $236.90 | 447012 |
| 2023-04-12 | 230.25 | $237.20 | 591920 |
| 2023-04-11 | 229.77 | $236.84 | 417400 |
| 2023-04-10 | 229.30 | $234.77 | 318500 |
| 2023-04-06 | 229.11 | $236.73 | 396300 |
| 2023-04-05 | 229.00 | $236.06 | 419500 |
| 2023-04-04 | 229.15 | $234.23 | 463130 |
| 2023-04-03 | 229.33 | $233.35 | 817907 |
| 2023-03-31 | 229.61 | $232.38 | 576400 |
| 2023-03-30 | 230.03 | $229.00 | 496700 |
| 2023-03-29 | 230.47 | $230.40 | 496130 |
| 2023-03-28 | 230.57 | $229.39 | 310600 |
| 2023-03-27 | 230.81 | $227.45 | 504028 |
| 2023-03-24 | 231.27 | $226.22 | 561448 |
| 2023-03-23 | 231.70 | $226.19 | 427925 |
| 2023-03-22 | 232.25 | $225.91 | 414147 |
| 2023-03-21 | 232.78 | $229.78 | 511100 |
| 2023-03-20 | 233.15 | $227.60 | 536843 |
| 2023-03-17 | 233.81 | $223.34 | 1.3M |
| 2023-03-16 | 234.76 | $228.45 | 526326 |
| 2023-03-15 | 235.46 | $219.72 | 624449 |
| 2023-03-14 | 236.55 | $227.60 | 638946 |
| 2023-03-13 | 237.55 | $227.49 | 509400 |
| 2023-03-10 | 238.41 | $230.91 | 512100 |
| 2023-03-09 | 238.82 | $234.51 | 607500 |
| 2023-03-08 | 239.95 | $239.08 | 621306 |
| 2023-03-07 | 240.80 | $237.79 | 681600 |
| 2023-03-06 | 241.60 | $239.01 | 701100 |
| 2023-03-03 | 242.27 | $240.85 | 1.1M |
| 2023-03-02 | 242.96 | $237.62 | 1.3M |
| 2023-03-01 | 243.74 | $232.39 | 544400 |
| 2023-02-28 | 244.83 | $234.36 | 517800 |
| 2023-02-27 | 245.61 | $236.62 | 370200 |
| 2023-02-24 | 246.31 | $234.70 | 427400 |
| 2023-02-23 | 247.25 | $237.20 | 215019 |
| 2023-02-22 | 248.07 | $236.55 | 417200 |
| 2023-02-21 | 248.87 | $237.13 | 498000 |
| 2023-02-17 | 249.70 | $240.89 | 426600 |
| 2023-02-16 | 250.31 | $242.36 | 265700 |
| 2023-02-15 | 250.77 | $242.41 | 311700 |
| 2023-02-14 | 251.22 | $241.48 | 546244 |
| 2023-02-13 | 251.75 | $247.72 | 520010 |
| 2023-02-10 | 252.10 | $244.70 | 644125 |
| 2023-02-09 | 252.60 | $238.97 | 1.5M |
| 2023-02-08 | 253.51 | $257.12 | 820643 |
| 2023-02-07 | 253.33 | $256.18 | 548500 |
| 2023-02-06 | 253.27 | $253.73 | 372840 |
| 2023-02-03 | 253.25 | $252.39 | 576716 |
| 2023-02-02 | 252.96 | $254.76 | 408223 |
| 2023-02-01 | 252.54 | $253.23 | 391948 |
| 2023-01-31 | 252.14 | $254.19 | 575838 |
| 2023-01-30 | 251.66 | $249.81 | 405310 |
| 2023-01-27 | 251.43 | $250.61 | 397500 |
| 2023-01-26 | 250.99 | $253.50 | 403100 |
| 2023-01-25 | 250.54 | $253.57 | 478124 |
| 2023-01-24 | 250.08 | $252.74 | 456600 |
| 2023-01-23 | 249.56 | $253.60 | 426103 |
| 2023-01-20 | 249.06 | $253.05 | 481300 |
| 2023-01-19 | 248.40 | $251.72 | 443632 |
| 2023-01-18 | 247.78 | $251.29 | 446100 |
| 2023-01-17 | 247.24 | $252.20 | 501300 |
| 2023-01-13 | 246.86 | $254.65 | 331000 |
| 2023-01-12 | 246.40 | $254.73 | 472120 |
| 2023-01-11 | 246.02 | $257.18 | 409812 |
| 2023-01-10 | 245.41 | $253.38 | 465412 |
| 2023-01-09 | 244.97 | $255.06 | 548317 |
| 2023-01-06 | 244.51 | $253.43 | 610800 |
| 2023-01-05 | 244.04 | $246.44 | 328849 |
| 2023-01-04 | 244.06 | $246.49 | 547200 |
| 2023-01-03 | 244.07 | $245.18 | 591300 |
| 2022-12-30 | 244.19 | $244.58 | 221200 |
| 2022-12-29 | 244.29 | $245.24 | 245500 |
| 2022-12-28 | 244.34 | $241.74 | 257202 |
| 2022-12-27 | 244.18 | $244.58 | 248500 |
| 2022-12-23 | 243.92 | $244.39 | 251436 |
| 2022-12-22 | 243.91 | $242.30 | 360900 |
| 2022-12-21 | 243.86 | $243.60 | 423600 |
| 2022-12-20 | 243.63 | $239.85 | 385100 |
| 2022-12-19 | 243.49 | $239.31 | 537700 |
| 2022-12-16 | 243.16 | $240.56 | 1.5M |
| 2022-12-15 | 242.70 | $244.42 | 875849 |
| 2022-12-14 | 242.16 | $245.63 | 597225 |
| 2022-12-13 | 241.52 | $247.04 | 507400 |
| 2022-12-12 | 240.79 | $245.06 | 568600 |
| 2022-12-09 | 240.23 | $244.53 | 334200 |
| 2022-12-08 | 239.61 | $245.75 | 453300 |
| 2022-12-07 | 238.50 | $244.19 | 494700 |
| 2022-12-06 | 237.57 | $246.80 | 515400 |
| 2022-12-05 | 236.47 | $246.66 | 785205 |
| 2022-12-02 | 235.20 | $247.56 | 520117 |
| 2022-12-01 | 233.72 | $246.61 | 562506 |
| 2022-11-30 | 232.39 | $246.16 | 910140 |
| 2022-11-29 | 231.14 | $238.50 | 570504 |
| 2022-11-28 | 230.13 | $239.57 | 691900 |
| 2022-11-25 | 229.22 | $244.02 | 214635 |
| 2022-11-23 | 227.65 | $241.31 | 451821 |
| 2022-11-22 | 226.14 | $239.12 | 453631 |
| 2022-11-21 | 224.75 | $236.93 | 635005 |
| 2022-11-18 | 223.51 | $232.73 | 1.3M |
| 2022-11-17 | 222.41 | $231.50 | 514840 |
| 2022-11-16 | 221.11 | $233.44 | 686000 |
| 2022-11-15 | 219.87 | $233.00 | 582734 |
| 2022-11-14 | 218.74 | $232.40 | 845535 |
| 2022-11-11 | 217.47 | $233.89 | 795724 |
| 2022-11-10 | 215.88 | $232.12 | 488200 |
| 2022-11-09 | 214.62 | $223.48 | 380508 |
| 2022-11-08 | 213.50 | $225.69 | 420548 |
| 2022-11-07 | 212.32 | $224.69 | 511700 |
| 2022-11-04 | 211.38 | $221.21 | 427503 |
| 2022-11-03 | 210.57 | $217.96 | 442607 |
| 2022-11-02 | 210.20 | $220.13 | 837330 |
| 2022-11-01 | 209.83 | $221.20 | 742400 |
| 2022-10-31 | 209.42 | $218.21 | 906200 |
| 2022-10-28 | 208.85 | $221.37 | 735600 |
| 2022-10-27 | 207.83 | $212.69 | 912703 |
| 2022-10-26 | 207.31 | $210.95 | 1.0M |
| 2022-10-25 | 207.10 | $211.47 | 610700 |
| 2022-10-24 | 206.71 | $212.15 | 566100 |
| 2022-10-21 | 206.28 | $210.72 | 710900 |
| 2022-10-20 | 205.76 | $205.48 | 435447 |
| 2022-10-19 | 205.65 | $208.56 | 378709 |
| 2022-10-18 | 205.48 | $210.33 | 564500 |
| 2022-10-17 | 205.38 | $207.07 | 472822 |
| 2022-10-14 | 205.46 | $202.03 | 787000 |
| 2022-10-13 | 205.66 | $207.06 | 1.0M |
| 2022-10-12 | 205.64 | $201.05 | 494718 |
| 2022-10-11 | 205.94 | $202.08 | 681600 |
| 2022-10-10 | 206.15 | $205.92 | 514839 |
| 2022-10-07 | 206.61 | $204.93 | 458901 |
| 2022-10-06 | 207.05 | $210.62 | 375711 |
| 2022-10-05 | 207.08 | $212.68 | 484200 |
| 2022-10-04 | 206.96 | $213.11 | 501200 |
| 2022-10-03 | 206.55 | $206.67 | 474800 |
| 2022-09-30 | 206.46 | $200.94 | 560300 |
| 2022-09-29 | 206.76 | $202.28 | 532515 |
| 2022-09-28 | 206.99 | $206.91 | 956200 |
| 2022-09-27 | 206.96 | $203.55 | 616700 |
| 2022-09-26 | 207.10 | $203.52 | 920200 |
| 2022-09-23 | 207.32 | $200.34 | 701723 |
| 2022-09-22 | 207.95 | $203.40 | 459900 |
| 2022-09-21 | 208.27 | $205.02 | 515500 |
| 2022-09-20 | 208.47 | $208.35 | 974600 |
| 2022-09-19 | 208.63 | $208.76 | 568300 |
| 2022-09-16 | 209.00 | $206.00 | 1.1M |
| 2022-09-15 | 209.74 | $206.75 | 607237 |
| 2022-09-14 | 210.36 | $207.00 | 560303 |
| 2022-09-13 | 210.98 | $206.29 | 513200 |
| 2022-09-12 | 211.66 | $215.04 | 530149 |
| 2022-09-09 | 211.90 | $213.80 | 305126 |
| 2022-09-08 | 212.03 | $211.24 | 439118 |
| 2022-09-07 | 212.23 | $210.25 | 436741 |
| 2022-09-06 | 212.29 | $204.92 | 465416 |
| 2022-09-02 | 212.58 | $204.75 | 656747 |
| 2022-09-01 | 212.78 | $207.09 | 483000 |
| 2022-08-31 | 212.93 | $206.83 | 1.1M |
| 2022-08-30 | 213.01 | $206.30 | 432612 |
| 2022-08-29 | 212.97 | $206.39 | 486200 |
| 2022-08-26 | 212.84 | $207.81 | 899700 |
| 2022-08-25 | 212.79 | $213.06 | 291351 |
| 2022-08-24 | 212.37 | $209.74 | 378916 |
| 2022-08-23 | 212.05 | $208.94 | 274342 |
| 2022-08-22 | 211.64 | $211.62 | 622700 |
| 2022-08-19 | 211.14 | $216.26 | 459611 |
| 2022-08-18 | 210.43 | $220.77 | 321840 |
| 2022-08-17 | 209.49 | $219.07 | 358934 |
| 2022-08-16 | 208.53 | $219.46 | 437407 |
| 2022-08-15 | 207.48 | $219.81 | 526900 |
| 2022-08-12 | 206.07 | $219.80 | 388408 |
| 2022-08-11 | 204.82 | $216.45 | 620500 |
| 2022-08-10 | 203.66 | $215.37 | 520308 |
| 2022-08-09 | 202.58 | $211.36 | 599200 |
| 2022-08-08 | 201.85 | $210.68 | 546800 |
| 2022-08-05 | 201.28 | $208.81 | 373024 |
| 2022-08-04 | 200.91 | $210.09 | 464200 |
| 2022-08-03 | 200.47 | $208.32 | 461700 |
| 2022-08-02 | 200.16 | $205.52 | 699815 |
| 2022-08-01 | 199.92 | $203.82 | 802529 |
| 2022-07-29 | 199.70 | $206.94 | 921441 |
| 2022-07-28 | 199.23 | $204.63 | 950000 |
| 2022-07-27 | 198.99 | $203.19 | 576800 |
| 2022-07-26 | 198.78 | $200.77 | 524300 |
| 2022-07-25 | 198.97 | $201.58 | 625533 |
| 2022-07-22 | 199.14 | $202.18 | 504100 |
| 2022-07-21 | 198.93 | $201.91 | 358700 |
| 2022-07-20 | 198.69 | $199.84 | 624400 |
| 2022-07-19 | 198.51 | $198.47 | 559100 |
| 2022-07-18 | 198.28 | $191.64 | 376100 |
| 2022-07-15 | 198.24 | $194.90 | 589700 |
| 2022-07-14 | 198.24 | $193.24 | 617000 |
| 2022-07-13 | 198.32 | $193.72 | 495835 |
| 2022-07-12 | 198.40 | $196.84 | 518100 |
| 2022-07-11 | 198.53 | $199.24 | 441046 |
| 2022-07-08 | 198.68 | $201.27 | 664300 |
| 2022-07-07 | 198.93 | $201.31 | 857100 |
| 2022-07-06 | 199.36 | $202.13 | 573208 |
| 2022-07-05 | 199.67 | $200.82 | 386744 |
| 2022-07-01 | 199.96 | $199.44 | 584306 |
| 2022-06-30 | 200.67 | $197.39 | 524400 |
| 2022-06-29 | 201.22 | $199.87 | 488919 |
| 2022-06-28 | 201.78 | $198.97 | 756600 |
| 2022-06-27 | 202.57 | $204.69 | 714213 |
| 2022-06-24 | 202.75 | $204.95 | 1.6M |
| 2022-06-23 | 202.60 | $197.88 | 442805 |
| 2022-06-22 | 202.87 | $197.26 | 1.1M |
| 2022-06-21 | 203.20 | $196.20 | 1.1M |
| 2022-06-17 | 203.32 | $193.93 | 3.4M |
| 2022-06-16 | 203.64 | $190.83 | 1.1M |
| 2022-06-15 | 204.24 | $194.81 | 890900 |
| 2022-06-14 | 204.86 | $194.87 | 545100 |
| 2022-06-13 | 205.33 | $195.21 | 851900 |
| 2022-06-10 | 205.86 | $199.50 | 626121 |
| 2022-06-09 | 205.96 | $202.18 | 457930 |
| 2022-06-08 | 205.93 | $206.40 | 533439 |
| 2022-06-07 | 205.93 | $209.84 | 484533 |
| 2022-06-06 | 205.82 | $208.27 | 538800 |
| 2022-06-03 | 206.03 | $206.63 | 471339 |
| 2022-06-02 | 206.51 | $213.65 | 614200 |
| 2022-06-01 | 206.83 | $208.47 | 635900 |
| 2022-05-31 | 207.11 | $211.07 | 955400 |
| 2022-05-27 | 207.13 | $214.84 | 531632 |
| 2022-05-26 | 207.13 | $208.11 | 617700 |
| 2022-05-25 | 208.17 | $202.08 | 908600 |
| 2022-05-24 | 209.71 | $203.17 | 696600 |
| 2022-05-23 | 211.31 | $204.03 | 691230 |
| 2022-05-20 | 213.16 | $198.48 | 877652 |
| 2022-05-19 | 215.11 | $200.31 | 597400 |
| 2022-05-18 | 217.23 | $202.92 | 786023 |
| 2022-05-17 | 219.08 | $207.21 | 386421 |
| 2022-05-16 | 220.48 | $204.25 | 442747 |
| 2022-05-13 | 221.93 | $205.83 | 818901 |
| 2022-05-12 | 223.34 | $201.36 | 819800 |
| 2022-05-11 | 224.97 | $201.64 | 590700 |
| 2022-05-10 | 226.51 | $206.35 | 828000 |
| 2022-05-09 | 228.11 | $207.77 | 743801 |
| 2022-05-06 | 229.77 | $212.50 | 625200 |
| 2022-05-05 | 231.17 | $216.13 | 743400 |
| 2022-05-04 | 232.33 | $220.15 | 612834 |
| 2022-05-03 | 233.30 | $213.99 | 921100 |
| 2022-05-02 | 234.51 | $211.48 | 1.4M |
| 2022-04-29 | 235.81 | $214.86 | 1.4M |
| 2022-04-28 | 236.88 | $228.90 | 1.5M |
| 2022-04-27 | 237.44 | $232.94 | 1.5M |
| 2022-04-26 | 237.96 | $235.16 | 1.1M |
| 2022-04-25 | 238.24 | $241.06 | 1.2M |
| 2022-04-22 | 238.09 | $237.39 | 950208 |
| 2022-04-21 | 237.95 | $242.73 | 782703 |
| 2022-04-20 | 237.41 | $239.88 | 911100 |
| 2022-04-19 | 237.14 | $235.20 | 702200 |
| 2022-04-18 | 236.95 | $233.21 | 277300 |
| 2022-04-14 | 237.09 | $234.15 | 392904 |
| 2022-04-13 | 237.02 | $233.88 | 742142 |
| 2022-04-12 | 236.85 | $232.46 | 725108 |
| 2022-04-11 | 236.66 | $238.28 | 535046 |
| 2022-04-08 | 235.75 | $241.05 | 624123 |
| 2022-04-07 | 234.73 | $240.41 | 542047 |
| 2022-04-06 | 233.94 | $239.45 | 782700 |
| 2022-04-05 | 233.22 | $239.46 | 922700 |
| 2022-04-04 | 232.12 | $238.31 | 474947 |
| 2022-04-01 | 231.09 | $237.46 | 463001 |
| 2022-03-31 | 230.32 | $236.22 | 879800 |
| 2022-03-30 | 229.75 | $240.01 | 621000 |
| 2022-03-29 | 228.94 | $243.39 | 548337 |
| 2022-03-28 | 227.72 | $240.85 | 747000 |
| 2022-03-25 | 226.79 | $237.99 | 482797 |
| 2022-03-24 | 226.08 | $234.69 | 770500 |
| 2022-03-23 | 225.33 | $231.93 | 495300 |
| 2022-03-22 | 224.58 | $234.38 | 818000 |
| 2022-03-21 | 224.02 | $231.35 | 872715 |
| 2022-03-18 | 223.73 | $236.00 | 1.5M |
| 2022-03-17 | 223.09 | $232.86 | 836300 |
| 2022-03-16 | 222.73 | $230.47 | 988143 |
| 2022-03-15 | 222.32 | $228.56 | 870400 |
| 2022-03-14 | 221.83 | $220.10 | 890600 |
| 2022-03-11 | 221.89 | $220.73 | 1.2M |
| 2022-03-10 | 222.18 | $224.52 | 930640 |
| 2022-03-09 | 222.39 | $225.06 | 1.2M |
| 2022-03-08 | 222.39 | $217.48 | 1.6M |
| 2022-03-07 | 223.31 | $217.65 | 1.6M |
| 2022-03-04 | 224.32 | $222.24 | 863800 |
| 2022-03-03 | 224.93 | $224.74 | 1.2M |
| 2022-03-02 | 225.58 | $223.88 | 952235 |
| 2022-03-01 | 226.19 | $218.93 | 1.2M |
| 2022-02-28 | 226.95 | $222.30 | 1.7M |
| 2022-02-25 | 227.38 | $223.63 | 1.2M |
| 2022-02-24 | 227.35 | $219.81 | 846600 |
| 2022-02-23 | 227.64 | $216.82 | 861929 |
| 2022-02-22 | 228.13 | $223.20 | 2.0M |
| 2022-02-18 | 228.51 | $225.61 | 1.1M |
| 2022-02-17 | 228.51 | $223.17 | 983400 |
| 2022-02-16 | 228.77 | $225.79 | 1.3M |
| 2022-02-15 | 228.81 | $222.16 | 1.2M |
| 2022-02-14 | 229.06 | $218.86 | 1.4M |
| 2022-02-11 | 229.57 | $221.19 | 1.5M |
| 2022-02-10 | 230.07 | $226.58 | 1.3M |
| 2022-02-09 | 230.43 | $228.62 | 1.8M |
| 2022-02-08 | 230.70 | $225.14 | 2.0M |
| 2022-02-07 | 231.07 | $235.90 | 1.1M |
| 2022-02-04 | 230.85 | $237.86 | 807100 |
| 2022-02-03 | 230.68 | $234.33 | 1.0M |
| 2022-02-02 | 230.81 | $237.86 | 1.1M |
| 2022-02-01 | 230.85 | $236.11 | 729319 |
| 2022-01-31 | 230.83 | $233.96 | 872733 |
| 2022-01-28 | 231.00 | $231.09 | 756300 |
| 2022-01-27 | 231.30 | $222.99 | 1.2M |
| 2022-01-26 | 232.08 | $225.55 | 1.4M |
| 2022-01-25 | 232.73 | $226.65 | 1.5M |
| 2022-01-24 | 233.35 | $230.84 | 1.8M |
| 2022-01-21 | 233.64 | $225.64 | 1.1M |
| 2022-01-20 | 234.20 | $228.24 | 999401 |
| 2022-01-19 | 234.60 | $226.56 | 1.4M |
| 2022-01-18 | 234.87 | $227.16 | 1.4M |
| 2022-01-14 | 235.16 | $229.12 | 1.7M |
| 2022-01-13 | 235.36 | $231.21 | 953316 |
| 2022-01-12 | 235.53 | $233.77 | 813500 |
| 2022-01-11 | 235.45 | $233.96 | 1.2M |
| 2022-01-10 | 235.35 | $232.62 | 1.1M |
| 2022-01-07 | 235.41 | $231.56 | 1.2M |
| 2022-01-06 | 235.45 | $234.34 | 1.1M |
| 2022-01-05 | 235.48 | $237.01 | 1.1M |
| 2022-01-04 | 235.21 | $238.67 | 952150 |
| 2022-01-03 | 234.90 | $235.57 | 848622 |
| 2021-12-31 | 234.67 | $237.49 | 447540 |
| 2021-12-30 | 234.39 | $237.12 | 677342 |
| 2021-12-29 | 233.89 | $238.43 | 580341 |
| 2021-12-28 | 233.26 | $238.72 | 910800 |
| 2021-12-27 | 232.84 | $239.06 | 1.1M |
| 2021-12-23 | 232.34 | $236.46 | 844232 |
| 2021-12-22 | 232.32 | $237.01 | 1.5M |
| 2021-12-21 | 232.22 | $236.25 | 1.6M |
| 2021-12-20 | 232.08 | $231.95 | 2.5M |
| 2021-12-17 | 232.13 | $232.88 | 2.8M |
| 2021-12-16 | 231.90 | $233.16 | 1.5M |
| 2021-12-15 | 231.73 | $234.65 | 1.4M |
| 2021-12-14 | 231.54 | $232.17 | 2.1M |
| 2021-12-13 | 231.39 | $231.94 | 884800 |
| 2021-12-10 | 231.34 | $233.77 | 879800 |
| 2021-12-09 | 231.17 | $232.35 | 1.0M |
| 2021-12-08 | 231.12 | $235.00 | 1.8M |
| 2021-12-07 | 231.04 | $231.61 | 1.8M |
| 2021-12-06 | 231.09 | $232.50 | 1.2M |
| 2021-12-03 | 231.03 | $230.84 | 1.6M |
| 2021-12-02 | 231.04 | $231.97 | 1.3M |
| 2021-12-01 | 231.19 | $227.00 | 2.4M |
| 2021-11-30 | 231.69 | $225.84 | 1.3M |
| 2021-11-29 | 232.28 | $230.39 | 1.5M |
| 2021-11-26 | 232.87 | $228.99 | 874700 |
| 2021-11-24 | 233.85 | $236.13 | 667700 |
| 2021-11-23 | 234.06 | $235.10 | 1.2M |
| 2021-11-22 | 234.50 | $233.44 | 1.0M |
| 2021-11-19 | 235.07 | $232.80 | 1.4M |
| 2021-11-18 | 235.82 | $228.44 | 867805 |
| 2021-11-17 | 236.74 | $229.70 | 803427 |
| 2021-11-16 | 237.46 | $230.72 | 867410 |
| 2021-11-15 | 238.33 | $229.36 | 1.0M |
| 2021-11-12 | 239.11 | $230.91 | 597902 |
| 2021-11-11 | 239.91 | $230.30 | 550500 |
| 2021-11-10 | 240.80 | $231.35 | 1.2M |
| 2021-11-09 | 241.43 | $233.38 | 2.0M |
| 2021-11-08 | 241.86 | $232.70 | 1.8M |
| 2021-11-05 | 242.36 | $231.31 | 906622 |
| 2021-11-04 | 242.93 | $231.06 | 722500 |
| 2021-11-03 | 243.46 | $234.85 | 1.2M |
| 2021-11-02 | 243.78 | $237.04 | 808244 |
| 2021-11-01 | 244.08 | $237.62 | 1.8M |
| 2021-10-29 | 244.07 | $242.28 | 2.3M |
| 2021-10-28 | 244.00 | $248.52 | 3.0M |
| 2021-10-27 | 243.20 | $240.26 | 1.2M |
| 2021-10-26 | 242.64 | $244.01 | 1.0M |
| 2021-10-25 | 241.84 | $244.81 | 1.0M |
| 2021-10-22 | 241.18 | $247.76 | 743306 |
| 2021-10-21 | 240.48 | $246.87 | 1.0M |
| 2021-10-20 | 239.81 | $244.14 | 1.5M |
| 2021-10-19 | 239.15 | $248.10 | 878100 |
| 2021-10-18 | 238.19 | $244.90 | 800118 |
| 2021-10-15 | 237.28 | $246.91 | 789300 |
| 2021-10-14 | 236.45 | $248.15 | 1.1M |
| 2021-10-13 | 235.75 | $243.95 | 970600 |
| 2021-10-12 | 235.39 | $241.90 | 671300 |
| 2021-10-11 | 235.01 | $242.66 | 885900 |
| 2021-10-08 | 234.69 | $242.89 | 1.4M |
| 2021-10-07 | 234.38 | $241.50 | 1.7M |
| 2021-10-06 | 234.10 | $241.33 | 1.1M |
| 2021-10-05 | 233.33 | $243.08 | 1.4M |
| 2021-10-04 | 232.53 | $237.41 | 2.8M |
| 2021-10-01 | 232.09 | $240.93 | 2.5M |
| 2021-09-30 | 231.55 | $232.46 | 3.1M |
| 2021-09-29 | 231.11 | $228.99 | 1.4M |
| 2021-09-28 | 230.70 | $228.01 | 3.0M |
| 2021-09-27 | 230.08 | $231.58 | 2.3M |
| 2021-09-24 | 229.47 | $233.83 | 2.2M |
| 2021-09-23 | 228.51 | $233.45 | 3.0M |
| 2021-09-22 | 227.66 | $230.94 | 2.0M |
| 2021-09-21 | 226.93 | $228.91 | 3.1M |
| 2021-09-20 | 226.38 | $226.81 | 2.2M |
| 2021-09-17 | 225.97 | $230.28 | 3.4M |
| 2021-09-16 | 225.17 | $234.05 | 2.0M |
| 2021-09-15 | 224.18 | $236.75 | 2.0M |
| 2021-09-14 | 223.14 | $234.27 | 2.5M |
| 2021-09-13 | 222.37 | $236.42 | 2.4M |
| 2021-09-10 | 221.51 | $236.55 | 2.0M |
| 2021-09-09 | 220.74 | $236.00 | 3.9M |
| 2021-09-08 | 220.05 | $225.95 | 1.5M |
| 2021-09-07 | 219.65 | $227.10 | 1.2M |
| 2021-09-03 | 219.19 | $228.52 | 2.0M |
| 2021-09-02 | 218.56 | $230.06 | 3.0M |
| 2021-09-01 | 217.94 | $223.70 | 1.8M |
| 2021-08-31 | 217.31 | $220.72 | 2.0M |
| 2021-08-30 | 216.92 | $215.72 | 851900 |
| 2021-08-27 | 216.33 | $219.30 | 1.5M |
| 2021-08-26 | 215.67 | $214.75 | 1.3M |
| 2021-08-25 | 215.11 | $216.37 | 1.9M |
| 2021-08-24 | 214.37 | $216.36 | 2.4M |
| 2021-08-23 | 213.86 | $217.83 | 2.2M |
| 2021-08-20 | 213.27 | $218.75 | 1.9M |
| 2021-08-19 | 213.65 | $214.32 | 2.3M |
| 2021-08-18 | 214.25 | $214.12 | 2.2M |
| 2021-08-17 | 214.78 | $216.02 | 2.0M |
| 2021-08-16 | 214.96 | $218.78 | 2.0M |
| 2021-08-13 | 214.83 | $219.24 | 1.5M |
| 2021-08-12 | 214.98 | $221.28 | 1.4M |
| 2021-08-11 | 215.01 | $222.05 | 1.8M |
| 2021-08-10 | 215.06 | $218.08 | 1.3M |
| 2021-08-09 | 215.36 | $217.84 | 2.4M |
| 2021-08-06 | 215.73 | $215.98 | 2.0M |
| 2021-08-05 | 216.34 | $217.51 | 2.8M |
| 2021-08-04 | 216.67 | $211.19 | 2.3M |
| 2021-08-03 | 217.65 | $212.94 | 2.5M |
| 2021-08-02 | 218.50 | $203.96 | 1.6M |
| 2021-07-30 | 219.89 | $206.08 | 2.5M |
| 2021-07-29 | 221.13 | $203.56 | 4.3M |
| 2021-07-28 | 222.46 | $201.60 | 5.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
284.77
2026-07-24
Close Price
$295.11
Vol: 324800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
198.08
Average
261.53
Maximum
341.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 284.77 | $295.11 | 324800 |
| 2026-07-23 | 283.68 | $288.37 | 519938 |
| 2026-07-22 | 283.18 | $286.51 | 490027 |
| 2026-07-21 | 282.83 | $288.82 | 405400 |
| 2026-07-20 | 282.20 | $293.30 | 517038 |
| 2026-07-17 | 281.04 | $293.43 | 653637 |
| 2026-07-16 | 279.73 | $294.33 | 380900 |
| 2026-07-15 | 278.19 | $285.12 | 501024 |
| 2026-07-14 | 277.47 | $288.74 | 666805 |
| 2026-07-13 | 276.28 | $295.55 | 436633 |
| 2026-07-10 | 274.25 | $289.65 | 385206 |
| 2026-07-09 | 272.63 | $289.13 | 512923 |
| 2026-07-08 | 270.89 | $292.58 | 556533 |
| 2026-07-07 | 268.61 | $293.90 | 564500 |
| 2026-07-06 | 265.95 | $287.66 | 874100 |
| 2026-07-02 | 263.66 | $286.22 | 585100 |
| 2026-07-01 | 261.29 | $275.04 | 695053 |
| 2026-06-30 | 259.84 | $261.37 | 714506 |
| 2026-06-29 | 259.68 | $264.70 | 599700 |
| 2026-06-26 | 259.15 | $265.43 | 859400 |
| 2026-06-25 | 258.49 | $257.69 | 495830 |
| 2026-06-24 | 258.57 | $261.50 | 533044 |
| 2026-06-23 | 258.27 | $257.55 | 652100 |
| 2026-06-22 | 258.34 | $252.97 | 763600 |
| 2026-06-18 | 258.91 | $255.20 | 1.4M |
| 2026-06-17 | 259.30 | $260.03 | 995600 |
| 2026-06-16 | 259.22 | $259.65 | 531636 |
| 2026-06-15 | 259.17 | $257.85 | 525117 |
| 2026-06-12 | 259.31 | $262.63 | 588024 |
| 2026-06-11 | 258.97 | $260.79 | 577000 |
| 2026-06-10 | 258.77 | $263.91 | 727800 |
| 2026-06-09 | 258.23 | $261.16 | 932200 |
| 2026-06-08 | 257.92 | $258.12 | 674548 |
| 2026-06-05 | 257.90 | $263.54 | 663541 |
| 2026-06-04 | 257.31 | $258.59 | 704900 |
| 2026-06-03 | 257.18 | $250.98 | 787252 |
| 2026-06-02 | 257.83 | $256.41 | 664196 |
| 2026-06-01 | 257.98 | $257.04 | 681500 |
| 2026-05-29 | 258.08 | $249.67 | 880500 |
| 2026-05-28 | 258.96 | $252.01 | 701404 |
| 2026-05-27 | 259.69 | $254.04 | 615900 |
| 2026-05-26 | 260.29 | $256.35 | 506826 |
| 2026-05-22 | 260.70 | $257.40 | 489600 |
| 2026-05-21 | 261.05 | $258.23 | 581823 |
| 2026-05-20 | 261.35 | $254.05 | 629637 |
| 2026-05-19 | 262.11 | $254.20 | 791100 |
| 2026-05-18 | 262.95 | $256.86 | 839820 |
| 2026-05-15 | 263.59 | $248.38 | 1.1M |
| 2026-05-14 | 265.19 | $247.64 | 1.0M |
| 2026-05-13 | 267.04 | $242.12 | 1.1M |
| 2026-05-12 | 269.66 | $251.44 | 876900 |
| 2026-05-11 | 271.58 | $249.72 | 862100 |
| 2026-05-08 | 273.88 | $256.36 | 1.1M |
| 2026-05-07 | 275.72 | $258.07 | 1.0M |
| 2026-05-06 | 277.58 | $252.41 | 1.3M |
| 2026-05-05 | 280.23 | $259.47 | 1.0M |
| 2026-05-04 | 282.41 | $260.02 | 1.1M |
| 2026-05-01 | 284.77 | $256.34 | 1.5M |
| 2026-04-30 | 287.76 | $256.20 | 1.9M |
| 2026-04-29 | 291.09 | $290.11 | 892923 |
| 2026-04-28 | 291.19 | $290.88 | 703000 |
| 2026-04-27 | 291.22 | $289.34 | 714400 |
| 2026-04-24 | 291.42 | $287.73 | 556700 |
| 2026-04-23 | 291.81 | $290.89 | 474004 |
| 2026-04-22 | 291.91 | $291.40 | 476609 |
| 2026-04-21 | 291.96 | $297.84 | 514131 |
| 2026-04-20 | 291.34 | $296.56 | 608100 |
| 2026-04-17 | 290.79 | $297.64 | 631346 |
| 2026-04-16 | 290.07 | $295.83 | 587735 |
| 2026-04-15 | 289.46 | $292.15 | 672800 |
| 2026-04-14 | 289.18 | $288.48 | 524217 |
| 2026-04-13 | 289.25 | $287.94 | 813382 |
| 2026-04-10 | 289.39 | $280.14 | 921300 |
| 2026-04-09 | 290.37 | $287.86 | 635600 |
| 2026-04-08 | 290.63 | $290.82 | 574200 |
| 2026-04-07 | 290.61 | $285.24 | 525620 |
| 2026-04-06 | 291.18 | $291.03 | 363012 |
| 2026-04-02 | 291.19 | $288.64 | 428227 |
| 2026-04-01 | 291.46 | $287.53 | 586854 |
| 2026-03-31 | 291.87 | $290.70 | 482600 |
| 2026-03-30 | 292.00 | $289.72 | 475647 |
| 2026-03-27 | 292.24 | $282.18 | 559225 |
| 2026-03-26 | 293.29 | $286.80 | 406249 |
| 2026-03-25 | 293.98 | $289.51 | 542328 |
| 2026-03-24 | 294.45 | $293.36 | 500400 |
| 2026-03-23 | 294.56 | $293.43 | 461000 |
| 2026-03-20 | 294.68 | $291.25 | 943249 |
| 2026-03-19 | 295.04 | $287.22 | 502000 |
| 2026-03-18 | 295.87 | $287.39 | 409256 |
| 2026-03-17 | 296.76 | $289.86 | 547000 |
| 2026-03-16 | 297.49 | $291.47 | 357345 |
| 2026-03-13 | 298.12 | $289.54 | 369300 |
| 2026-03-12 | 299.02 | $286.63 | 608900 |
| 2026-03-11 | 300.33 | $289.90 | 615127 |
| 2026-03-10 | 301.42 | $289.26 | 569151 |
| 2026-03-09 | 302.71 | $294.67 | 742343 |
| 2026-03-06 | 303.55 | $302.94 | 521000 |
| 2026-03-05 | 303.62 | $300.52 | 843800 |
| 2026-03-04 | 303.94 | $304.49 | 540310 |
| 2026-03-03 | 303.88 | $303.07 | 530700 |
| 2026-03-02 | 303.97 | $304.12 | 785200 |
| 2026-02-27 | 303.95 | $305.17 | 1.2M |
| 2026-02-26 | 303.83 | $308.29 | 796700 |
| 2026-02-25 | 303.36 | $296.84 | 900400 |
| 2026-02-24 | 304.04 | $291.27 | 715742 |
| 2026-02-23 | 305.39 | $291.52 | 890940 |
| 2026-02-20 | 306.84 | $301.81 | 828132 |
| 2026-02-19 | 307.37 | $301.01 | 1.0M |
| 2026-02-18 | 308.04 | $301.92 | 1.1M |
| 2026-02-17 | 308.69 | $295.50 | 1.2M |
| 2026-02-13 | 310.08 | $287.74 | 1.9M |
| 2026-02-12 | 312.43 | $282.98 | 2.8M |
| 2026-02-11 | 315.53 | $280.09 | 2.2M |
| 2026-02-10 | 319.26 | $289.77 | 2.1M |
| 2026-02-09 | 322.36 | $290.09 | 2.1M |
| 2026-02-06 | 325.76 | $330.04 | 566437 |
| 2026-02-05 | 325.31 | $327.32 | 1.0M |
| 2026-02-04 | 325.10 | $339.74 | 1.5M |
| 2026-02-03 | 323.56 | $335.10 | 1.7M |
| 2026-02-02 | 322.34 | $316.61 | 840701 |
| 2026-01-30 | 322.95 | $317.47 | 670200 |
| 2026-01-29 | 323.52 | $316.25 | 875900 |
| 2026-01-28 | 324.29 | $314.33 | 343650 |
| 2026-01-27 | 325.34 | $314.32 | 753900 |
| 2026-01-26 | 326.49 | $322.00 | 326629 |
| 2026-01-23 | 326.97 | $322.81 | 348029 |
| 2026-01-22 | 327.41 | $322.47 | 368826 |
| 2026-01-21 | 327.92 | $319.02 | 621500 |
| 2026-01-20 | 328.86 | $321.79 | 385600 |
| 2026-01-16 | 329.61 | $329.41 | 505122 |
| 2026-01-15 | 329.63 | $328.49 | 487900 |
| 2026-01-14 | 329.75 | $328.19 | 498500 |
| 2026-01-13 | 329.91 | $327.42 | 535122 |
| 2026-01-12 | 330.17 | $329.45 | 450826 |
| 2026-01-09 | 330.25 | $330.26 | 359000 |
| 2026-01-08 | 330.25 | $333.14 | 480500 |
| 2026-01-07 | 329.94 | $331.38 | 439300 |
| 2026-01-06 | 329.79 | $336.10 | 497902 |
| 2026-01-05 | 329.13 | $334.60 | 540000 |
| 2026-01-02 | 328.55 | $326.27 | 399827 |
| 2025-12-31 | 328.79 | $328.60 | 324500 |
| 2025-12-30 | 328.81 | $333.58 | 278028 |
| 2025-12-29 | 328.31 | $334.15 | 351000 |
| 2025-12-26 | 327.70 | $334.60 | 289900 |
| 2025-12-24 | 326.97 | $334.52 | 235616 |
| 2025-12-23 | 326.17 | $332.30 | 550200 |
| 2025-12-22 | 325.53 | $332.40 | 665526 |
| 2025-12-19 | 324.81 | $332.56 | 1.9M |
| 2025-12-18 | 323.99 | $329.65 | 486010 |
| 2025-12-17 | 323.39 | $329.84 | 643536 |
| 2025-12-16 | 322.72 | $329.76 | 708500 |
| 2025-12-15 | 321.98 | $330.77 | 749840 |
| 2025-12-12 | 321.05 | $326.93 | 709600 |
| 2025-12-11 | 320.43 | $325.58 | 995136 |
| 2025-12-10 | 319.89 | $315.00 | 1.2M |
| 2025-12-09 | 320.40 | $322.22 | 704010 |
| 2025-12-08 | 320.21 | $320.37 | 687700 |
| 2025-12-05 | 320.19 | $320.70 | 596003 |
| 2025-12-04 | 320.14 | $320.00 | 445632 |
| 2025-12-03 | 320.16 | $316.53 | 610444 |
| 2025-12-02 | 320.54 | $315.69 | 715736 |
| 2025-12-01 | 321.05 | $320.79 | 725036 |
| 2025-11-28 | 321.08 | $321.00 | 252900 |
| 2025-11-26 | 321.08 | $321.23 | 527834 |
| 2025-11-25 | 321.07 | $320.62 | 670941 |
| 2025-11-24 | 321.12 | $317.52 | 1.1M |
| 2025-11-21 | 321.49 | $315.05 | 726200 |
| 2025-11-20 | 322.17 | $314.88 | 558167 |
| 2025-11-19 | 322.94 | $317.37 | 592626 |
| 2025-11-18 | 323.53 | $319.52 | 473521 |
| 2025-11-17 | 323.95 | $318.60 | 742000 |
| 2025-11-14 | 324.51 | $322.13 | 707100 |
| 2025-11-13 | 324.76 | $324.30 | 902700 |
| 2025-11-12 | 324.81 | $320.05 | 939200 |
| 2025-11-11 | 325.31 | $322.14 | 660900 |
| 2025-11-10 | 325.65 | $321.61 | 640500 |
| 2025-11-07 | 326.07 | $326.05 | 504200 |
| 2025-11-06 | 326.07 | $322.20 | 599826 |
| 2025-11-05 | 326.48 | $323.06 | 709633 |
| 2025-11-04 | 326.84 | $322.81 | 675000 |
| 2025-11-03 | 327.26 | $314.00 | 1.3M |
| 2025-10-31 | 328.66 | $313.10 | 950700 |
| 2025-10-30 | 330.30 | $317.00 | 1.1M |
| 2025-10-29 | 331.70 | $317.54 | 966700 |
| 2025-10-28 | 333.19 | $320.37 | 696600 |
| 2025-10-27 | 334.54 | $326.86 | 639128 |
| 2025-10-24 | 335.35 | $328.34 | 487800 |
| 2025-10-23 | 336.08 | $331.38 | 775228 |
| 2025-10-22 | 336.58 | $333.78 | 374518 |
| 2025-10-21 | 336.87 | $330.42 | 411000 |
| 2025-10-20 | 337.55 | $330.05 | 329200 |
| 2025-10-17 | 338.34 | $330.15 | 455601 |
| 2025-10-16 | 339.20 | $328.00 | 765300 |
| 2025-10-15 | 340.38 | $339.42 | 349828 |
| 2025-10-14 | 340.48 | $343.31 | 365300 |
| 2025-10-13 | 340.19 | $336.62 | 347100 |
| 2025-10-10 | 340.56 | $336.99 | 442100 |
| 2025-10-09 | 340.94 | $337.39 | 492412 |
| 2025-10-08 | 341.31 | $343.76 | 453900 |
| 2025-10-07 | 341.05 | $349.93 | 443920 |
| 2025-10-06 | 340.12 | $349.40 | 554500 |
| 2025-10-03 | 339.14 | $347.14 | 653643 |
| 2025-10-02 | 338.30 | $345.78 | 615000 |
| 2025-10-01 | 337.52 | $344.10 | 436246 |
| 2025-09-30 | 336.82 | $345.45 | 487500 |
| 2025-09-29 | 335.91 | $342.20 | 447100 |
| 2025-09-26 | 335.25 | $341.89 | 427300 |
| 2025-09-25 | 334.55 | $338.03 | 543833 |
| 2025-09-24 | 334.19 | $343.50 | 565103 |
| 2025-09-23 | 333.21 | $340.85 | 451125 |
| 2025-09-22 | 332.40 | $338.85 | 565700 |
| 2025-09-19 | 331.72 | $336.71 | 1.3M |
| 2025-09-18 | 331.20 | $331.70 | 485336 |
| 2025-09-17 | 331.15 | $332.33 | 477212 |
| 2025-09-16 | 331.02 | $330.72 | 487400 |
| 2025-09-15 | 331.05 | $333.70 | 412646 |
| 2025-09-12 | 330.77 | $338.79 | 417900 |
| 2025-09-11 | 329.93 | $340.45 | 562844 |
| 2025-09-10 | 328.82 | $330.22 | 445600 |
| 2025-09-09 | 328.68 | $329.48 | 686215 |
| 2025-09-08 | 328.59 | $332.23 | 560000 |
| 2025-09-05 | 328.21 | $329.27 | 557200 |
| 2025-09-04 | 328.10 | $329.84 | 432400 |
| 2025-09-03 | 327.91 | $327.19 | 399000 |
| 2025-09-02 | 327.99 | $325.46 | 537343 |
| 2025-08-29 | 328.26 | $326.79 | 370900 |
| 2025-08-28 | 328.41 | $326.84 | 562300 |
| 2025-08-27 | 328.58 | $330.07 | 463300 |
| 2025-08-26 | 328.42 | $333.99 | 529300 |
| 2025-08-25 | 327.83 | $336.46 | 420042 |
| 2025-08-22 | 326.92 | $339.25 | 348212 |
| 2025-08-21 | 325.63 | $337.15 | 354941 |
| 2025-08-20 | 324.41 | $335.72 | 407200 |
| 2025-08-19 | 323.22 | $335.47 | 413300 |
| 2025-08-18 | 321.94 | $329.59 | 394300 |
| 2025-08-15 | 321.13 | $330.50 | 583900 |
| 2025-08-14 | 320.14 | $330.00 | 958926 |
| 2025-08-13 | 319.11 | $334.69 | 594541 |
| 2025-08-12 | 317.46 | $330.00 | 634400 |
| 2025-08-11 | 316.15 | $329.17 | 653000 |
| 2025-08-08 | 314.77 | $327.85 | 829700 |
| 2025-08-07 | 313.40 | $325.20 | 947700 |
| 2025-08-06 | 312.16 | $325.54 | 678626 |
| 2025-08-05 | 310.75 | $324.50 | 822806 |
| 2025-08-04 | 309.30 | $320.67 | 718108 |
| 2025-08-01 | 308.10 | $314.77 | 928200 |
| 2025-07-31 | 307.40 | $315.81 | 1.0M |
| 2025-07-30 | 306.51 | $301.83 | 709133 |
| 2025-07-29 | 307.01 | $302.30 | 967600 |
| 2025-07-28 | 307.50 | $309.35 | 614200 |
| 2025-07-25 | 307.31 | $313.11 | 445700 |
| 2025-07-24 | 306.70 | $308.73 | 624538 |
| 2025-07-23 | 306.48 | $310.45 | 580500 |
| 2025-07-22 | 306.07 | $308.65 | 543301 |
| 2025-07-21 | 305.80 | $302.72 | 677000 |
| 2025-07-18 | 306.12 | $308.28 | 705208 |
| 2025-07-17 | 305.89 | $306.69 | 1.2M |
| 2025-07-16 | 305.81 | $307.59 | 794321 |
| 2025-07-15 | 305.62 | $304.39 | 768478 |
| 2025-07-14 | 305.75 | $309.14 | 458045 |
| 2025-07-11 | 305.39 | $307.32 | 570747 |
| 2025-07-10 | 305.19 | $309.82 | 556900 |
| 2025-07-09 | 304.70 | $308.51 | 532241 |
| 2025-07-08 | 304.30 | $305.09 | 910700 |
| 2025-07-07 | 304.22 | $305.30 | 559236 |
| 2025-07-03 | 304.10 | $306.64 | 426102 |
| 2025-07-02 | 303.84 | $304.46 | 1.4M |
| 2025-07-01 | 303.77 | $307.61 | 943292 |
| 2025-06-30 | 303.37 | $306.50 | 705821 |
| 2025-06-27 | 303.04 | $304.50 | 1.3M |
| 2025-06-26 | 302.88 | $301.81 | 856600 |
| 2025-06-25 | 303.00 | $298.78 | 723945 |
| 2025-06-24 | 303.44 | $302.38 | 820029 |
| 2025-06-23 | 303.55 | $303.69 | 410700 |
| 2025-06-20 | 303.54 | $299.00 | 944600 |
| 2025-06-18 | 304.02 | $297.50 | 795704 |
| 2025-06-17 | 304.70 | $297.79 | 651231 |
| 2025-06-16 | 305.43 | $297.83 | 821100 |
| 2025-06-13 | 306.23 | $296.33 | 578812 |
| 2025-06-12 | 307.27 | $301.11 | 508546 |
| 2025-06-11 | 307.92 | $295.96 | 611206 |
| 2025-06-10 | 309.18 | $296.83 | 672400 |
| 2025-06-09 | 310.48 | $301.17 | 537700 |
| 2025-06-06 | 311.46 | $309.24 | 349200 |
| 2025-06-05 | 311.69 | $307.67 | 598200 |
| 2025-06-04 | 312.12 | $309.43 | 463133 |
| 2025-06-03 | 312.40 | $313.78 | 517514 |
| 2025-06-02 | 312.26 | $317.31 | 500700 |
| 2025-05-30 | 311.72 | $316.55 | 809700 |
| 2025-05-29 | 311.22 | $315.28 | 412400 |
| 2025-05-28 | 310.79 | $311.01 | 603850 |
| 2025-05-27 | 310.77 | $312.65 | 608500 |
| 2025-05-23 | 310.57 | $309.02 | 372316 |
| 2025-05-22 | 310.73 | $308.07 | 514233 |
| 2025-05-21 | 311.01 | $310.83 | 548410 |
| 2025-05-20 | 311.03 | $312.74 | 398927 |
| 2025-05-19 | 310.85 | $313.92 | 333600 |
| 2025-05-16 | 310.53 | $311.93 | 534701 |
| 2025-05-15 | 310.38 | $310.01 | 370814 |
| 2025-05-14 | 310.42 | $303.37 | 510107 |
| 2025-05-13 | 311.16 | $304.21 | 404313 |
| 2025-05-12 | 311.89 | $307.46 | 487800 |
| 2025-05-09 | 312.36 | $309.07 | 396313 |
| 2025-05-08 | 312.70 | $309.17 | 706848 |
| 2025-05-07 | 313.07 | $306.02 | 816100 |
| 2025-05-06 | 313.82 | $307.55 | 728600 |
| 2025-05-05 | 314.48 | $309.29 | 570309 |
| 2025-05-02 | 315.02 | $312.07 | 589400 |
| 2025-05-01 | 315.33 | $306.36 | 600300 |
| 2025-04-30 | 316.28 | $307.80 | 710245 |
| 2025-04-29 | 317.17 | $302.55 | 586527 |
| 2025-04-28 | 318.71 | $303.16 | 804313 |
| 2025-04-25 | 320.34 | $302.19 | 1.6M |
| 2025-04-24 | 322.26 | $307.06 | 1.4M |
| 2025-04-23 | 323.85 | $325.68 | 922800 |
| 2025-04-22 | 323.66 | $324.68 | 643065 |
| 2025-04-21 | 323.56 | $315.76 | 655910 |
| 2025-04-17 | 324.38 | $321.00 | 658734 |
| 2025-04-16 | 324.73 | $324.73 | 528747 |
| 2025-04-15 | 324.73 | $327.16 | 553600 |
| 2025-04-14 | 324.48 | $328.02 | 633600 |
| 2025-04-11 | 324.10 | $321.74 | 605400 |
| 2025-04-10 | 324.35 | $316.64 | 694000 |
| 2025-04-09 | 325.16 | $314.81 | 1.0M |
| 2025-04-08 | 326.25 | $302.06 | 1.3M |
| 2025-04-07 | 328.80 | $301.01 | 1.2M |
| 2025-04-04 | 331.72 | $308.80 | 1.7M |
| 2025-04-03 | 334.14 | $332.41 | 783300 |
| 2025-04-02 | 334.32 | $337.43 | 981876 |
| 2025-04-01 | 333.99 | $337.00 | 833300 |
| 2025-03-31 | 333.68 | $337.95 | 1.1M |
| 2025-03-28 | 333.23 | $337.16 | 524424 |
| 2025-03-27 | 332.81 | $340.88 | 607800 |
| 2025-03-26 | 331.96 | $338.59 | 317100 |
| 2025-03-25 | 331.26 | $337.93 | 534400 |
| 2025-03-24 | 330.56 | $337.22 | 597800 |
| 2025-03-21 | 329.86 | $332.71 | 892600 |
| 2025-03-20 | 329.56 | $334.51 | 418112 |
| 2025-03-19 | 329.04 | $334.51 | 603246 |
| 2025-03-18 | 328.47 | $334.97 | 648212 |
| 2025-03-17 | 327.78 | $328.33 | 484600 |
| 2025-03-14 | 327.72 | $324.61 | 627400 |
| 2025-03-13 | 328.05 | $319.10 | 467900 |
| 2025-03-12 | 328.99 | $321.10 | 782820 |
| 2025-03-11 | 329.82 | $326.52 | 578716 |
| 2025-03-10 | 330.17 | $332.00 | 508323 |
| 2025-03-07 | 329.98 | $330.89 | 463845 |
| 2025-03-06 | 329.88 | $330.43 | 636800 |
| 2025-03-05 | 329.83 | $334.50 | 629112 |
| 2025-03-04 | 329.33 | $333.94 | 470100 |
| 2025-03-03 | 328.85 | $340.36 | 535400 |
| 2025-02-28 | 327.64 | $339.65 | 547600 |
| 2025-02-27 | 326.37 | $335.29 | 736200 |
| 2025-02-26 | 325.43 | $336.34 | 700200 |
| 2025-02-25 | 324.29 | $332.82 | 702517 |
| 2025-02-24 | 323.39 | $328.20 | 614400 |
| 2025-02-21 | 322.88 | $325.95 | 759345 |
| 2025-02-20 | 322.56 | $324.73 | 388700 |
| 2025-02-19 | 322.33 | $325.63 | 541400 |
| 2025-02-18 | 321.98 | $322.27 | 470600 |
| 2025-02-14 | 321.95 | $320.40 | 561000 |
| 2025-02-13 | 322.12 | $322.28 | 456724 |
| 2025-02-12 | 322.10 | $318.96 | 652324 |
| 2025-02-11 | 322.43 | $319.23 | 667928 |
| 2025-02-10 | 322.77 | $325.18 | 451400 |
| 2025-02-07 | 322.51 | $325.79 | 466307 |
| 2025-02-06 | 322.17 | $326.91 | 641922 |
| 2025-02-05 | 321.67 | $320.65 | 942700 |
| 2025-02-04 | 321.77 | $320.31 | 1.5M |
| 2025-02-03 | 321.93 | $330.67 | 700900 |
| 2025-01-31 | 321.01 | $329.57 | 498927 |
| 2025-01-30 | 320.11 | $329.83 | 466412 |
| 2025-01-29 | 319.08 | $324.54 | 267641 |
| 2025-01-28 | 318.51 | $326.07 | 511200 |
| 2025-01-27 | 317.71 | $329.44 | 484000 |
| 2025-01-24 | 316.48 | $322.37 | 303300 |
| 2025-01-23 | 315.86 | $319.00 | 327001 |
| 2025-01-22 | 315.53 | $320.67 | 450309 |
| 2025-01-21 | 314.98 | $322.49 | 510422 |
| 2025-01-17 | 314.19 | $320.65 | 375700 |
| 2025-01-16 | 313.52 | $322.12 | 486207 |
| 2025-01-15 | 312.61 | $313.35 | 588228 |
| 2025-01-14 | 312.53 | $313.24 | 441898 |
| 2025-01-13 | 312.46 | $311.26 | 459422 |
| 2025-01-10 | 312.58 | $312.92 | 595122 |
| 2025-01-08 | 312.55 | $314.15 | 655015 |
| 2025-01-07 | 312.38 | $309.00 | 402542 |
| 2025-01-06 | 312.73 | $306.61 | 673716 |
| 2025-01-03 | 313.38 | $309.04 | 462900 |
| 2025-01-02 | 313.84 | $309.27 | 403920 |
| 2024-12-31 | 314.32 | $313.24 | 362902 |
| 2024-12-30 | 314.43 | $313.24 | 320317 |
| 2024-12-27 | 314.56 | $316.31 | 310805 |
| 2024-12-26 | 314.37 | $317.87 | 258778 |
| 2024-12-24 | 314.00 | $316.03 | 191200 |
| 2024-12-23 | 313.79 | $314.38 | 411334 |
| 2024-12-20 | 313.73 | $317.57 | 2.0M |
| 2024-12-19 | 313.32 | $311.00 | 767846 |
| 2024-12-18 | 313.57 | $307.55 | 819749 |
| 2024-12-17 | 314.20 | $310.53 | 887818 |
| 2024-12-16 | 314.59 | $313.15 | 697172 |
| 2024-12-13 | 314.74 | $311.39 | 818857 |
| 2024-12-12 | 315.09 | $308.37 | 481288 |
| 2024-12-11 | 315.80 | $309.84 | 601900 |
| 2024-12-10 | 316.43 | $307.65 | 824857 |
| 2024-12-09 | 317.35 | $312.22 | 1.0M |
| 2024-12-06 | 317.89 | $322.57 | 904334 |
| 2024-12-05 | 317.40 | $330.00 | 989222 |
| 2024-12-04 | 316.07 | $332.53 | 951525 |
| 2024-12-03 | 314.34 | $329.06 | 1.3M |
| 2024-12-02 | 312.79 | $320.50 | 816408 |
| 2024-11-29 | 311.98 | $322.00 | 515825 |
| 2024-11-27 | 310.92 | $320.86 | 1.2M |
| 2024-11-26 | 309.87 | $316.65 | 641631 |
| 2024-11-25 | 309.16 | $314.63 | 1.1M |
| 2024-11-22 | 308.58 | $314.40 | 525720 |
| 2024-11-21 | 307.97 | $314.16 | 615823 |
| 2024-11-20 | 307.32 | $308.61 | 830500 |
| 2024-11-19 | 307.19 | $307.59 | 573400 |
| 2024-11-18 | 307.14 | $312.70 | 576609 |
| 2024-11-15 | 306.56 | $312.65 | 1.2M |
| 2024-11-14 | 305.92 | $314.80 | 742311 |
| 2024-11-13 | 304.98 | $316.88 | 821241 |
| 2024-11-12 | 303.73 | $317.41 | 613800 |
| 2024-11-11 | 302.29 | $315.18 | 598031 |
| 2024-11-08 | 300.93 | $316.30 | 581941 |
| 2024-11-07 | 299.31 | $315.90 | 778700 |
| 2024-11-06 | 297.57 | $317.31 | 931900 |
| 2024-11-05 | 295.49 | $307.92 | 645218 |
| 2024-11-04 | 294.18 | $302.82 | 829500 |
| 2024-11-01 | 293.27 | $299.30 | 710112 |
| 2024-10-31 | 292.64 | $302.19 | 1.1M |
| 2024-10-30 | 291.63 | $293.54 | 638904 |
| 2024-10-29 | 291.43 | $292.18 | 547000 |
| 2024-10-28 | 291.35 | $292.12 | 577400 |
| 2024-10-25 | 291.27 | $290.45 | 427500 |
| 2024-10-24 | 291.36 | $290.53 | 397209 |
| 2024-10-23 | 291.45 | $291.92 | 545330 |
| 2024-10-22 | 291.40 | $291.74 | 507000 |
| 2024-10-21 | 291.36 | $290.50 | 382400 |
| 2024-10-18 | 291.45 | $290.03 | 437814 |
| 2024-10-17 | 291.60 | $291.14 | 633500 |
| 2024-10-16 | 291.65 | $291.30 | 379323 |
| 2024-10-15 | 291.69 | $291.14 | 394300 |
| 2024-10-14 | 291.75 | $292.65 | 555734 |
| 2024-10-11 | 291.65 | $290.03 | 662143 |
| 2024-10-10 | 291.82 | $290.24 | 480000 |
| 2024-10-09 | 291.99 | $298.05 | 508300 |
| 2024-10-08 | 291.35 | $292.94 | 368825 |
| 2024-10-07 | 291.18 | $287.99 | 567655 |
| 2024-10-04 | 291.52 | $290.69 | 712700 |
| 2024-10-03 | 291.61 | $290.59 | 663915 |
| 2024-10-02 | 291.71 | $295.41 | 523300 |
| 2024-10-01 | 291.32 | $300.58 | 868006 |
| 2024-09-30 | 290.35 | $294.53 | 777138 |
| 2024-09-27 | 289.91 | $293.02 | 384124 |
| 2024-09-26 | 289.58 | $291.16 | 541700 |
| 2024-09-25 | 289.42 | $290.39 | 682700 |
| 2024-09-24 | 289.32 | $289.21 | 422900 |
| 2024-09-23 | 289.33 | $290.85 | 509100 |
| 2024-09-20 | 289.17 | $288.35 | 988200 |
| 2024-09-19 | 289.25 | $288.81 | 943404 |
| 2024-09-18 | 289.30 | $292.50 | 377300 |
| 2024-09-17 | 288.96 | $292.94 | 416600 |
| 2024-09-16 | 288.54 | $293.97 | 532600 |
| 2024-09-13 | 287.97 | $290.70 | 515634 |
| 2024-09-12 | 287.68 | $289.64 | 414500 |
| 2024-09-11 | 287.48 | $288.08 | 326046 |
| 2024-09-10 | 287.41 | $291.64 | 399300 |
| 2024-09-09 | 286.97 | $294.36 | 554323 |
| 2024-09-06 | 286.19 | $291.09 | 445845 |
| 2024-09-05 | 285.68 | $293.67 | 540100 |
| 2024-09-04 | 284.83 | $294.38 | 365341 |
| 2024-09-03 | 283.83 | $292.22 | 588600 |
| 2024-08-30 | 282.95 | $292.11 | 847100 |
| 2024-08-29 | 281.98 | $291.86 | 361322 |
| 2024-08-28 | 280.94 | $289.47 | 346500 |
| 2024-08-27 | 280.04 | $288.04 | 395838 |
| 2024-08-26 | 279.20 | $285.40 | 400629 |
| 2024-08-23 | 278.55 | $281.46 | 392154 |
| 2024-08-22 | 278.24 | $285.14 | 418325 |
| 2024-08-21 | 277.52 | $283.68 | 285800 |
| 2024-08-20 | 276.87 | $281.47 | 307900 |
| 2024-08-19 | 276.39 | $282.40 | 339527 |
| 2024-08-16 | 275.75 | $280.42 | 315700 |
| 2024-08-15 | 275.26 | $279.88 | 290245 |
| 2024-08-14 | 274.77 | $279.98 | 398100 |
| 2024-08-13 | 274.23 | $274.68 | 333100 |
| 2024-08-12 | 274.18 | $275.86 | 393836 |
| 2024-08-09 | 274.00 | $276.61 | 370800 |
| 2024-08-08 | 273.73 | $277.92 | 307542 |
| 2024-08-07 | 273.29 | $275.44 | 410211 |
| 2024-08-06 | 273.06 | $274.36 | 483542 |
| 2024-08-05 | 272.92 | $274.34 | 474813 |
| 2024-08-02 | 272.77 | $283.02 | 381501 |
| 2024-08-01 | 271.69 | $284.36 | 462300 |
| 2024-07-31 | 270.36 | $282.28 | 466114 |
| 2024-07-30 | 269.11 | $284.42 | 503500 |
| 2024-07-29 | 267.49 | $278.93 | 554220 |
| 2024-07-26 | 266.29 | $283.09 | 713900 |
| 2024-07-25 | 264.52 | $277.60 | 996329 |
| 2024-07-24 | 263.14 | $267.00 | 431918 |
| 2024-07-23 | 262.74 | $266.40 | 264400 |
| 2024-07-22 | 262.35 | $265.44 | 222500 |
| 2024-07-19 | 262.03 | $263.13 | 363400 |
| 2024-07-18 | 261.91 | $266.64 | 345206 |
| 2024-07-17 | 261.42 | $267.47 | 346100 |
| 2024-07-16 | 260.78 | $264.32 | 326711 |
| 2024-07-15 | 260.41 | $263.33 | 360111 |
| 2024-07-12 | 260.10 | $264.21 | 313031 |
| 2024-07-11 | 259.66 | $261.98 | 354000 |
| 2024-07-10 | 259.42 | $258.16 | 359900 |
| 2024-07-09 | 259.55 | $257.34 | 397006 |
| 2024-07-08 | 259.79 | $259.74 | 321200 |
| 2024-07-05 | 259.79 | $261.61 | 373605 |
| 2024-07-03 | 259.60 | $260.34 | 194404 |
| 2024-07-02 | 259.52 | $262.10 | 268327 |
| 2024-07-01 | 259.25 | $259.42 | 369545 |
| 2024-06-28 | 259.23 | $262.14 | 784100 |
| 2024-06-27 | 258.93 | $264.03 | 414500 |
| 2024-06-26 | 258.39 | $263.65 | 660913 |
| 2024-06-25 | 257.84 | $263.07 | 432800 |
| 2024-06-24 | 257.28 | $266.44 | 706400 |
| 2024-06-21 | 256.32 | $262.41 | 917427 |
| 2024-06-20 | 255.68 | $259.94 | 907400 |
| 2024-06-18 | 255.23 | $255.48 | 619700 |
| 2024-06-17 | 255.20 | $256.48 | 489500 |
| 2024-06-14 | 255.07 | $255.28 | 324841 |
| 2024-06-13 | 255.05 | $255.85 | 263347 |
| 2024-06-12 | 254.96 | $255.91 | 440900 |
| 2024-06-11 | 254.86 | $257.21 | 493613 |
| 2024-06-10 | 254.62 | $255.62 | 261500 |
| 2024-06-07 | 254.51 | $255.49 | 319120 |
| 2024-06-06 | 254.41 | $254.52 | 255641 |
| 2024-06-05 | 254.40 | $253.61 | 296139 |
| 2024-06-04 | 254.48 | $255.18 | 259000 |
| 2024-06-03 | 254.41 | $255.04 | 370300 |
| 2024-05-31 | 254.34 | $255.29 | 1.4M |
| 2024-05-30 | 254.24 | $251.36 | 590700 |
| 2024-05-29 | 254.54 | $249.68 | 365500 |
| 2024-05-28 | 255.06 | $250.63 | 362600 |
| 2024-05-24 | 255.52 | $253.20 | 248218 |
| 2024-05-23 | 255.77 | $252.50 | 339249 |
| 2024-05-22 | 256.11 | $256.36 | 351900 |
| 2024-05-21 | 256.08 | $253.89 | 397700 |
| 2024-05-20 | 256.31 | $253.10 | 324943 |
| 2024-05-17 | 256.65 | $257.40 | 297936 |
| 2024-05-16 | 256.57 | $256.38 | 313710 |
| 2024-05-15 | 256.59 | $255.63 | 355700 |
| 2024-05-14 | 256.69 | $253.89 | 570100 |
| 2024-05-13 | 256.99 | $253.68 | 301127 |
| 2024-05-10 | 257.34 | $256.93 | 428119 |
| 2024-05-09 | 257.38 | $255.61 | 289115 |
| 2024-05-08 | 257.57 | $252.96 | 483700 |
| 2024-05-07 | 258.05 | $254.86 | 410938 |
| 2024-05-06 | 258.39 | $253.07 | 292300 |
| 2024-05-03 | 258.95 | $251.99 | 364015 |
| 2024-05-02 | 259.68 | $252.49 | 444241 |
| 2024-05-01 | 260.44 | $254.70 | 486228 |
| 2024-04-30 | 261.04 | $251.14 | 491200 |
| 2024-04-29 | 262.08 | $252.43 | 474300 |
| 2024-04-26 | 263.10 | $250.95 | 770700 |
| 2024-04-25 | 264.38 | $256.92 | 1.5M |
| 2024-04-24 | 265.16 | $264.48 | 480547 |
| 2024-04-23 | 265.23 | $263.68 | 367932 |
| 2024-04-22 | 265.40 | $265.17 | 313700 |
| 2024-04-19 | 265.42 | $264.52 | 301400 |
| 2024-04-18 | 265.52 | $262.99 | 445046 |
| 2024-04-17 | 265.78 | $259.27 | 518302 |
| 2024-04-16 | 266.47 | $257.19 | 354900 |
| 2024-04-15 | 267.45 | $258.49 | 267221 |
| 2024-04-12 | 268.39 | $260.31 | 558100 |
| 2024-04-11 | 269.24 | $260.31 | 381900 |
| 2024-04-10 | 270.18 | $263.83 | 336000 |
| 2024-04-09 | 270.85 | $265.10 | 469400 |
| 2024-04-08 | 271.45 | $267.39 | 386311 |
| 2024-04-05 | 271.88 | $270.94 | 439700 |
| 2024-04-04 | 271.98 | $266.32 | 350825 |
| 2024-04-03 | 272.57 | $269.30 | 449700 |
| 2024-04-02 | 272.92 | $267.81 | 622400 |
| 2024-04-01 | 273.46 | $273.44 | 318400 |
| 2024-03-28 | 273.46 | $275.00 | 559600 |
| 2024-03-27 | 273.30 | $275.92 | 420800 |
| 2024-03-26 | 273.02 | $274.14 | 507537 |
| 2024-03-25 | 272.90 | $273.72 | 463900 |
| 2024-03-22 | 272.82 | $273.21 | 492100 |
| 2024-03-21 | 272.77 | $274.51 | 471242 |
| 2024-03-20 | 272.59 | $274.71 | 387932 |
| 2024-03-19 | 272.37 | $272.94 | 579000 |
| 2024-03-18 | 272.31 | $273.82 | 402848 |
| 2024-03-15 | 272.15 | $271.95 | 885400 |
| 2024-03-14 | 272.17 | $274.00 | 482900 |
| 2024-03-13 | 271.98 | $274.90 | 530100 |
| 2024-03-12 | 271.67 | $274.98 | 641909 |
| 2024-03-11 | 271.32 | $271.97 | 608548 |
| 2024-03-08 | 271.25 | $273.71 | 354800 |
| 2024-03-07 | 270.99 | $274.36 | 367314 |
| 2024-03-06 | 270.64 | $274.87 | 399109 |
| 2024-03-05 | 270.19 | $271.73 | 507202 |
| 2024-03-04 | 270.03 | $272.09 | 606500 |
| 2024-03-01 | 269.81 | $271.18 | 438448 |
| 2024-02-29 | 269.67 | $272.61 | 618731 |
| 2024-02-28 | 269.36 | $275.18 | 464140 |
| 2024-02-27 | 268.75 | $275.06 | 396500 |
| 2024-02-26 | 268.08 | $275.02 | 414807 |
| 2024-02-23 | 267.35 | $277.57 | 460100 |
| 2024-02-22 | 266.28 | $277.38 | 590000 |
| 2024-02-21 | 265.11 | $275.00 | 374034 |
| 2024-02-20 | 264.07 | $275.64 | 451334 |
| 2024-02-16 | 262.85 | $277.31 | 429524 |
| 2024-02-15 | 261.33 | $277.44 | 503300 |
| 2024-02-14 | 259.63 | $275.16 | 493842 |
| 2024-02-13 | 258.00 | $270.86 | 460400 |
| 2024-02-12 | 256.64 | $272.20 | 366500 |
| 2024-02-09 | 255.01 | $271.86 | 568300 |
| 2024-02-08 | 253.23 | $270.11 | 478719 |
| 2024-02-07 | 251.46 | $271.79 | 730615 |
| 2024-02-06 | 249.32 | $268.45 | 1.0M |
| 2024-02-05 | 247.30 | $250.46 | 564338 |
| 2024-02-02 | 246.97 | $250.45 | 465800 |
| 2024-02-01 | 246.60 | $247.28 | 380100 |
| 2024-01-31 | 246.53 | $246.30 | 391011 |
| 2024-01-30 | 246.56 | $247.78 | 367900 |
| 2024-01-29 | 246.43 | $246.44 | 340843 |
| 2024-01-26 | 246.43 | $249.48 | 372802 |
| 2024-01-25 | 246.11 | $250.72 | 316700 |
| 2024-01-24 | 245.62 | $250.99 | 281514 |
| 2024-01-23 | 245.05 | $250.99 | 246520 |
| 2024-01-22 | 244.43 | $249.10 | 443703 |
| 2024-01-19 | 243.94 | $250.76 | 597719 |
| 2024-01-18 | 243.22 | $247.77 | 263622 |
| 2024-01-17 | 242.74 | $247.07 | 414004 |
| 2024-01-16 | 242.28 | $245.79 | 432100 |
| 2024-01-12 | 241.92 | $248.40 | 354219 |
| 2024-01-11 | 241.23 | $247.07 | 421800 |
| 2024-01-10 | 240.62 | $245.44 | 679124 |
| 2024-01-09 | 240.11 | $239.87 | 241900 |
| 2024-01-08 | 240.14 | $242.17 | 308315 |
| 2024-01-05 | 239.92 | $238.87 | 414700 |
| 2024-01-04 | 240.03 | $239.49 | 273421 |
| 2024-01-03 | 240.09 | $240.63 | 446219 |
| 2024-01-02 | 240.03 | $239.95 | 394604 |
| 2023-12-29 | 240.04 | $241.20 | 336900 |
| 2023-12-28 | 239.92 | $239.32 | 265238 |
| 2023-12-27 | 239.98 | $239.30 | 323346 |
| 2023-12-26 | 240.06 | $239.09 | 296944 |
| 2023-12-22 | 240.16 | $240.09 | 328642 |
| 2023-12-21 | 240.16 | $238.35 | 403612 |
| 2023-12-20 | 240.36 | $235.52 | 513900 |
| 2023-12-19 | 240.86 | $238.47 | 501800 |
| 2023-12-18 | 241.12 | $238.72 | 580110 |
| 2023-12-15 | 241.37 | $236.73 | 1.4M |
| 2023-12-14 | 241.86 | $237.93 | 912100 |
| 2023-12-13 | 242.27 | $247.60 | 585100 |
| 2023-12-12 | 241.71 | $246.49 | 374727 |
| 2023-12-11 | 241.21 | $244.79 | 470100 |
| 2023-12-08 | 240.83 | $242.66 | 271200 |
| 2023-12-07 | 240.64 | $242.72 | 301429 |
| 2023-12-06 | 240.42 | $241.50 | 385800 |
| 2023-12-05 | 240.30 | $242.97 | 394637 |
| 2023-12-04 | 240.02 | $244.00 | 475044 |
| 2023-12-01 | 239.61 | $245.41 | 620300 |
| 2023-11-30 | 238.99 | $246.30 | 869112 |
| 2023-11-29 | 238.22 | $240.77 | 465330 |
| 2023-11-28 | 237.96 | $241.67 | 318721 |
| 2023-11-27 | 237.57 | $245.04 | 473700 |
| 2023-11-24 | 236.78 | $244.28 | 243500 |
| 2023-11-22 | 235.99 | $244.47 | 984715 |
| 2023-11-21 | 235.10 | $242.97 | 590046 |
| 2023-11-20 | 234.27 | $241.90 | 598700 |
| 2023-11-17 | 233.47 | $242.03 | 895900 |
| 2023-11-16 | 232.56 | $242.63 | 656200 |
| 2023-11-15 | 231.50 | $241.44 | 795500 |
| 2023-11-14 | 230.46 | $242.34 | 571800 |
| 2023-11-13 | 229.21 | $243.53 | 823600 |
| 2023-11-10 | 227.70 | $240.21 | 712000 |
| 2023-11-09 | 226.38 | $238.16 | 907200 |
| 2023-11-08 | 225.14 | $234.07 | 424600 |
| 2023-11-07 | 224.20 | $236.48 | 400406 |
| 2023-11-06 | 222.91 | $235.91 | 617342 |
| 2023-11-03 | 221.54 | $236.26 | 911130 |
| 2023-11-02 | 219.99 | $235.01 | 599000 |
| 2023-11-01 | 218.41 | $235.42 | 499900 |
| 2023-10-31 | 216.62 | $235.89 | 842004 |
| 2023-10-30 | 214.59 | $232.79 | 621723 |
| 2023-10-27 | 212.68 | $228.92 | 909141 |
| 2023-10-26 | 210.97 | $229.08 | 1.3M |
| 2023-10-25 | 209.06 | $207.74 | 506732 |
| 2023-10-24 | 209.20 | $207.89 | 494348 |
| 2023-10-23 | 209.34 | $203.53 | 514700 |
| 2023-10-20 | 209.95 | $205.85 | 565300 |
| 2023-10-19 | 210.38 | $207.36 | 529400 |
| 2023-10-18 | 210.70 | $211.42 | 557636 |
| 2023-10-17 | 210.63 | $215.35 | 546120 |
| 2023-10-16 | 210.13 | $215.07 | 397611 |
| 2023-10-13 | 209.61 | $213.24 | 579720 |
| 2023-10-12 | 209.23 | $210.35 | 578036 |
| 2023-10-11 | 209.11 | $210.60 | 480043 |
| 2023-10-10 | 208.95 | $208.46 | 478400 |
| 2023-10-09 | 209.00 | $209.04 | 655516 |
| 2023-10-06 | 209.00 | $209.18 | 897700 |
| 2023-10-05 | 208.98 | $208.58 | 855000 |
| 2023-10-04 | 209.02 | $208.60 | 749100 |
| 2023-10-03 | 209.07 | $206.55 | 540400 |
| 2023-10-02 | 209.33 | $208.14 | 726222 |
| 2023-09-29 | 209.46 | $208.96 | 643543 |
| 2023-09-28 | 209.51 | $211.88 | 677600 |
| 2023-09-27 | 209.26 | $211.61 | 816600 |
| 2023-09-26 | 209.02 | $213.24 | 993600 |
| 2023-09-25 | 208.57 | $213.90 | 477500 |
| 2023-09-22 | 208.01 | $212.95 | 651217 |
| 2023-09-21 | 207.49 | $212.32 | 620600 |
| 2023-09-20 | 206.98 | $214.78 | 670706 |
| 2023-09-19 | 206.16 | $213.36 | 795309 |
| 2023-09-18 | 205.40 | $208.35 | 694100 |
| 2023-09-15 | 205.09 | $205.07 | 1.1M |
| 2023-09-14 | 205.10 | $205.23 | 501028 |
| 2023-09-13 | 205.08 | $203.20 | 490400 |
| 2023-09-12 | 205.28 | $203.58 | 312200 |
| 2023-09-11 | 205.46 | $202.57 | 478900 |
| 2023-09-08 | 205.77 | $202.82 | 380739 |
| 2023-09-07 | 206.08 | $203.86 | 445100 |
| 2023-09-06 | 206.31 | $204.54 | 290113 |
| 2023-09-05 | 206.49 | $204.12 | 387900 |
| 2023-09-01 | 206.74 | $207.87 | 447631 |
| 2023-08-31 | 206.63 | $206.76 | 692300 |
| 2023-08-30 | 206.61 | $208.55 | 289700 |
| 2023-08-29 | 206.41 | $207.63 | 436100 |
| 2023-08-28 | 206.28 | $206.50 | 414330 |
| 2023-08-25 | 206.26 | $205.60 | 493500 |
| 2023-08-24 | 206.32 | $205.15 | 799311 |
| 2023-08-23 | 206.45 | $202.77 | 1.1M |
| 2023-08-22 | 206.84 | $200.49 | 811500 |
| 2023-08-21 | 207.50 | $200.92 | 700900 |
| 2023-08-18 | 208.20 | $198.94 | 1.6M |
| 2023-08-17 | 209.17 | $196.40 | 563300 |
| 2023-08-16 | 210.51 | $196.44 | 939221 |
| 2023-08-15 | 212.00 | $196.50 | 844400 |
| 2023-08-14 | 213.63 | $201.91 | 663202 |
| 2023-08-11 | 214.86 | $203.87 | 726300 |
| 2023-08-10 | 216.02 | $201.16 | 870000 |
| 2023-08-09 | 217.58 | $202.29 | 963410 |
| 2023-08-08 | 219.19 | $203.44 | 928639 |
| 2023-08-07 | 220.85 | $211.60 | 667500 |
| 2023-08-04 | 221.82 | $212.76 | 653000 |
| 2023-08-03 | 222.78 | $213.79 | 615337 |
| 2023-08-02 | 223.72 | $213.16 | 461800 |
| 2023-08-01 | 224.84 | $212.60 | 623910 |
| 2023-07-31 | 226.12 | $211.33 | 896543 |
| 2023-07-28 | 227.68 | $209.10 | 1.2M |
| 2023-07-27 | 229.64 | $212.25 | 1.8M |
| 2023-07-26 | 231.47 | $232.93 | 662600 |
| 2023-07-25 | 231.31 | $233.00 | 469820 |
| 2023-07-24 | 231.13 | $232.25 | 538600 |
| 2023-07-21 | 231.02 | $233.59 | 561318 |
| 2023-07-20 | 230.75 | $232.11 | 981011 |
| 2023-07-19 | 230.60 | $226.72 | 669400 |
| 2023-07-18 | 231.01 | $228.35 | 590016 |
| 2023-07-17 | 231.29 | $229.64 | 716900 |
| 2023-07-14 | 231.47 | $229.87 | 434327 |
| 2023-07-13 | 231.63 | $231.66 | 691936 |
| 2023-07-12 | 231.63 | $231.75 | 533600 |
| 2023-07-11 | 231.62 | $235.08 | 884500 |
| 2023-07-10 | 231.25 | $232.95 | 458343 |
| 2023-07-07 | 231.08 | $230.84 | 558232 |
| 2023-07-06 | 231.10 | $231.25 | 518204 |
| 2023-07-05 | 231.09 | $232.00 | 557019 |
| 2023-07-03 | 230.99 | $233.48 | 327900 |
| 2023-06-30 | 230.73 | $235.50 | 758468 |
| 2023-06-29 | 230.22 | $232.55 | 606500 |
| 2023-06-28 | 229.98 | $232.71 | 504600 |
| 2023-06-27 | 229.69 | $233.09 | 399805 |
| 2023-06-26 | 229.33 | $231.79 | 829844 |
| 2023-06-23 | 229.08 | $232.52 | 983011 |
| 2023-06-22 | 228.71 | $235.40 | 776129 |
| 2023-06-21 | 228.01 | $232.72 | 463600 |
| 2023-06-20 | 227.51 | $232.64 | 550800 |
| 2023-06-16 | 226.97 | $235.00 | 1.7M |
| 2023-06-15 | 226.13 | $232.67 | 586500 |
| 2023-06-14 | 225.44 | $228.40 | 606500 |
| 2023-06-13 | 225.13 | $226.19 | 395501 |
| 2023-06-12 | 225.02 | $225.15 | 384200 |
| 2023-06-09 | 225.00 | $225.70 | 398900 |
| 2023-06-08 | 224.93 | $226.13 | 383719 |
| 2023-06-07 | 224.80 | $224.51 | 395432 |
| 2023-06-06 | 224.83 | $224.23 | 485842 |
| 2023-06-05 | 224.90 | $223.67 | 269600 |
| 2023-06-02 | 225.03 | $224.53 | 391113 |
| 2023-06-01 | 225.08 | $220.22 | 512822 |
| 2023-05-31 | 225.59 | $218.85 | 784216 |
| 2023-05-30 | 226.30 | $221.29 | 343216 |
| 2023-05-26 | 226.83 | $221.02 | 344600 |
| 2023-05-25 | 227.44 | $219.59 | 383900 |
| 2023-05-24 | 228.27 | $220.62 | 433448 |
| 2023-05-23 | 229.07 | $221.41 | 563000 |
| 2023-05-22 | 229.88 | $229.95 | 361012 |
| 2023-05-19 | 229.87 | $229.67 | 413536 |
| 2023-05-18 | 229.89 | $227.50 | 476100 |
| 2023-05-17 | 230.14 | $226.84 | 413700 |
| 2023-05-16 | 230.49 | $227.39 | 323600 |
| 2023-05-15 | 230.82 | $229.75 | 248000 |
| 2023-05-12 | 230.93 | $229.30 | 446932 |
| 2023-05-11 | 231.10 | $228.34 | 254914 |
| 2023-05-10 | 231.39 | $228.07 | 216517 |
| 2023-05-09 | 231.74 | $228.87 | 267200 |
| 2023-05-08 | 232.04 | $229.20 | 441100 |
| 2023-05-05 | 232.34 | $227.82 | 349500 |
| 2023-05-04 | 232.82 | $224.29 | 493128 |
| 2023-05-03 | 233.72 | $226.15 | 464500 |
| 2023-05-02 | 234.51 | $227.49 | 622749 |
| 2023-05-01 | 235.25 | $233.24 | 745000 |
| 2023-04-28 | 235.46 | $231.60 | 1.2M |
| 2023-04-27 | 235.87 | $225.81 | 1.3M |
| 2023-04-26 | 236.93 | $237.77 | 573100 |
| 2023-04-25 | 236.84 | $239.59 | 731523 |
| 2023-04-24 | 236.55 | $240.26 | 376800 |
| 2023-04-21 | 236.16 | $241.26 | 406103 |
| 2023-04-20 | 235.62 | $241.49 | 432800 |
| 2023-04-19 | 235.00 | $237.85 | 390100 |
| 2023-04-18 | 234.70 | $238.41 | 514523 |
| 2023-04-17 | 234.31 | $237.97 | 491910 |
| 2023-04-14 | 233.93 | $237.46 | 408333 |
| 2023-04-13 | 233.56 | $236.90 | 447012 |
| 2023-04-12 | 233.21 | $237.20 | 591920 |
| 2023-04-11 | 232.79 | $236.84 | 417400 |
| 2023-04-10 | 232.36 | $234.77 | 318500 |
| 2023-04-06 | 232.10 | $236.73 | 396300 |
| 2023-04-05 | 231.62 | $236.06 | 419500 |
| 2023-04-04 | 231.15 | $234.23 | 463130 |
| 2023-04-03 | 230.83 | $233.35 | 817907 |
| 2023-03-31 | 230.56 | $232.38 | 576400 |
| 2023-03-30 | 230.37 | $229.00 | 496700 |
| 2023-03-29 | 230.51 | $230.40 | 496130 |
| 2023-03-28 | 230.52 | $229.39 | 310600 |
| 2023-03-27 | 230.64 | $227.45 | 504028 |
| 2023-03-24 | 230.98 | $226.22 | 561448 |
| 2023-03-23 | 231.48 | $226.19 | 427925 |
| 2023-03-22 | 232.04 | $225.91 | 414147 |
| 2023-03-21 | 232.68 | $229.78 | 511100 |
| 2023-03-20 | 232.99 | $227.60 | 536843 |
| 2023-03-17 | 233.55 | $223.34 | 1.3M |
| 2023-03-16 | 234.63 | $228.45 | 526326 |
| 2023-03-15 | 235.28 | $219.72 | 624449 |
| 2023-03-14 | 236.92 | $227.60 | 638946 |
| 2023-03-13 | 237.90 | $227.49 | 509400 |
| 2023-03-10 | 239.00 | $230.91 | 512100 |
| 2023-03-09 | 239.85 | $234.51 | 607500 |
| 2023-03-08 | 240.41 | $239.08 | 621306 |
| 2023-03-07 | 240.55 | $237.79 | 681600 |
| 2023-03-06 | 240.84 | $239.01 | 701100 |
| 2023-03-03 | 241.03 | $240.85 | 1.1M |
| 2023-03-02 | 241.05 | $237.62 | 1.3M |
| 2023-03-01 | 241.41 | $232.39 | 544400 |
| 2023-02-28 | 242.36 | $234.36 | 517800 |
| 2023-02-27 | 243.20 | $236.62 | 370200 |
| 2023-02-24 | 243.89 | $234.70 | 427400 |
| 2023-02-23 | 244.86 | $237.20 | 215019 |
| 2023-02-22 | 245.67 | $236.55 | 417200 |
| 2023-02-21 | 246.63 | $237.13 | 498000 |
| 2023-02-17 | 247.63 | $240.89 | 426600 |
| 2023-02-16 | 248.34 | $242.36 | 265700 |
| 2023-02-15 | 248.97 | $242.41 | 311700 |
| 2023-02-14 | 249.66 | $241.48 | 546244 |
| 2023-02-13 | 250.52 | $247.72 | 520010 |
| 2023-02-10 | 250.81 | $244.70 | 644125 |
| 2023-02-09 | 251.46 | $238.97 | 1.5M |
| 2023-02-08 | 252.77 | $257.12 | 820643 |
| 2023-02-07 | 252.31 | $256.18 | 548500 |
| 2023-02-06 | 251.91 | $253.73 | 372840 |
| 2023-02-03 | 251.71 | $252.39 | 576716 |
| 2023-02-02 | 251.64 | $254.76 | 408223 |
| 2023-02-01 | 251.32 | $253.23 | 391948 |
| 2023-01-31 | 251.11 | $254.19 | 575838 |
| 2023-01-30 | 250.79 | $249.81 | 405310 |
| 2023-01-27 | 250.89 | $250.61 | 397500 |
| 2023-01-26 | 250.92 | $253.50 | 403100 |
| 2023-01-25 | 250.65 | $253.57 | 478124 |
| 2023-01-24 | 250.34 | $252.74 | 456600 |
| 2023-01-23 | 250.09 | $253.60 | 426103 |
| 2023-01-20 | 249.72 | $253.05 | 481300 |
| 2023-01-19 | 249.37 | $251.72 | 443632 |
| 2023-01-18 | 249.13 | $251.29 | 446100 |
| 2023-01-17 | 248.90 | $252.20 | 501300 |
| 2023-01-13 | 248.55 | $254.65 | 331000 |
| 2023-01-12 | 247.91 | $254.73 | 472120 |
| 2023-01-11 | 247.19 | $257.18 | 409812 |
| 2023-01-10 | 246.14 | $253.38 | 465412 |
| 2023-01-09 | 245.38 | $255.06 | 548317 |
| 2023-01-06 | 244.36 | $253.43 | 610800 |
| 2023-01-05 | 243.40 | $246.44 | 328849 |
| 2023-01-04 | 243.08 | $246.49 | 547200 |
| 2023-01-03 | 242.72 | $245.18 | 591300 |
| 2022-12-30 | 242.46 | $244.58 | 221200 |
| 2022-12-29 | 242.24 | $245.24 | 245500 |
| 2022-12-28 | 241.92 | $241.74 | 257202 |
| 2022-12-27 | 241.94 | $244.58 | 248500 |
| 2022-12-23 | 241.67 | $244.39 | 251436 |
| 2022-12-22 | 241.38 | $242.30 | 360900 |
| 2022-12-21 | 241.28 | $243.60 | 423600 |
| 2022-12-20 | 241.04 | $239.85 | 385100 |
| 2022-12-19 | 241.16 | $239.31 | 537700 |
| 2022-12-16 | 241.36 | $240.56 | 1.5M |
| 2022-12-15 | 241.44 | $244.42 | 875849 |
| 2022-12-14 | 241.13 | $245.63 | 597225 |
| 2022-12-13 | 240.66 | $247.04 | 507400 |
| 2022-12-12 | 239.98 | $245.06 | 568600 |
| 2022-12-09 | 239.45 | $244.53 | 334200 |
| 2022-12-08 | 238.92 | $245.75 | 453300 |
| 2022-12-07 | 238.20 | $244.19 | 494700 |
| 2022-12-06 | 237.57 | $246.80 | 515400 |
| 2022-12-05 | 236.59 | $246.66 | 785205 |
| 2022-12-02 | 235.53 | $247.56 | 520117 |
| 2022-12-01 | 234.27 | $246.61 | 562506 |
| 2022-11-30 | 232.97 | $246.16 | 910140 |
| 2022-11-29 | 231.58 | $238.50 | 570504 |
| 2022-11-28 | 230.85 | $239.57 | 691900 |
| 2022-11-25 | 229.93 | $244.02 | 214635 |
| 2022-11-23 | 228.45 | $241.31 | 451821 |
| 2022-11-22 | 227.10 | $239.12 | 453631 |
| 2022-11-21 | 225.83 | $236.93 | 635005 |
| 2022-11-18 | 224.66 | $232.73 | 1.3M |
| 2022-11-17 | 223.81 | $231.50 | 514840 |
| 2022-11-16 | 223.00 | $233.44 | 686000 |
| 2022-11-15 | 221.91 | $233.00 | 582734 |
| 2022-11-14 | 220.74 | $232.40 | 845535 |
| 2022-11-11 | 219.51 | $233.89 | 795724 |
| 2022-11-10 | 218.00 | $232.12 | 488200 |
| 2022-11-09 | 216.51 | $223.48 | 380508 |
| 2022-11-08 | 215.78 | $225.69 | 420548 |
| 2022-11-07 | 214.73 | $224.69 | 511700 |
| 2022-11-04 | 213.68 | $221.21 | 427503 |
| 2022-11-03 | 212.89 | $217.96 | 442607 |
| 2022-11-02 | 212.36 | $220.13 | 837330 |
| 2022-11-01 | 211.54 | $221.20 | 742400 |
| 2022-10-31 | 210.52 | $218.21 | 906200 |
| 2022-10-28 | 209.72 | $221.37 | 735600 |
| 2022-10-27 | 208.49 | $212.69 | 912703 |
| 2022-10-26 | 208.05 | $210.95 | 1.0M |
| 2022-10-25 | 207.74 | $211.47 | 610700 |
| 2022-10-24 | 207.35 | $212.15 | 566100 |
| 2022-10-21 | 206.84 | $210.72 | 710900 |
| 2022-10-20 | 206.43 | $205.48 | 435447 |
| 2022-10-19 | 206.53 | $208.56 | 378709 |
| 2022-10-18 | 206.32 | $210.33 | 564500 |
| 2022-10-17 | 205.90 | $207.07 | 472822 |
| 2022-10-14 | 205.78 | $202.03 | 787000 |
| 2022-10-13 | 206.17 | $207.06 | 1.0M |
| 2022-10-12 | 206.08 | $201.05 | 494718 |
| 2022-10-11 | 206.61 | $202.08 | 681600 |
| 2022-10-10 | 207.08 | $205.92 | 514839 |
| 2022-10-07 | 207.20 | $204.93 | 458901 |
| 2022-10-06 | 207.44 | $210.62 | 375711 |
| 2022-10-05 | 207.11 | $212.68 | 484200 |
| 2022-10-04 | 206.52 | $213.11 | 501200 |
| 2022-10-03 | 205.83 | $206.67 | 474800 |
| 2022-09-30 | 205.74 | $200.94 | 560300 |
| 2022-09-29 | 206.25 | $202.28 | 532515 |
| 2022-09-28 | 206.66 | $206.91 | 956200 |
| 2022-09-27 | 206.64 | $203.55 | 616700 |
| 2022-09-26 | 206.96 | $203.52 | 920200 |
| 2022-09-23 | 207.33 | $200.34 | 701723 |
| 2022-09-22 | 208.06 | $203.40 | 459900 |
| 2022-09-21 | 208.55 | $205.02 | 515500 |
| 2022-09-20 | 208.92 | $208.35 | 974600 |
| 2022-09-19 | 208.99 | $208.76 | 568300 |
| 2022-09-16 | 209.01 | $206.00 | 1.1M |
| 2022-09-15 | 209.33 | $206.75 | 607237 |
| 2022-09-14 | 209.60 | $207.00 | 560303 |
| 2022-09-13 | 209.87 | $206.29 | 513200 |
| 2022-09-12 | 210.25 | $215.04 | 530149 |
| 2022-09-09 | 209.74 | $213.80 | 305126 |
| 2022-09-08 | 209.32 | $211.24 | 439118 |
| 2022-09-07 | 209.11 | $210.25 | 436741 |
| 2022-09-06 | 208.99 | $204.92 | 465416 |
| 2022-09-02 | 209.42 | $204.75 | 656747 |
| 2022-09-01 | 209.91 | $207.09 | 483000 |
| 2022-08-31 | 210.21 | $206.83 | 1.1M |
| 2022-08-30 | 210.57 | $206.30 | 432612 |
| 2022-08-29 | 211.02 | $206.39 | 486200 |
| 2022-08-26 | 211.50 | $207.81 | 899700 |
| 2022-08-25 | 211.89 | $213.06 | 291351 |
| 2022-08-24 | 211.77 | $209.74 | 378916 |
| 2022-08-23 | 211.98 | $208.94 | 274342 |
| 2022-08-22 | 212.30 | $211.62 | 622700 |
| 2022-08-19 | 212.38 | $216.26 | 459611 |
| 2022-08-18 | 211.97 | $220.77 | 321840 |
| 2022-08-17 | 211.04 | $219.07 | 358934 |
| 2022-08-16 | 210.19 | $219.46 | 437407 |
| 2022-08-15 | 209.22 | $219.81 | 526900 |
| 2022-08-12 | 208.10 | $219.80 | 388408 |
| 2022-08-11 | 206.87 | $216.45 | 620500 |
| 2022-08-10 | 205.87 | $215.37 | 520308 |
| 2022-08-09 | 204.86 | $211.36 | 599200 |
| 2022-08-08 | 204.18 | $210.68 | 546800 |
| 2022-08-05 | 203.50 | $208.81 | 373024 |
| 2022-08-04 | 202.94 | $210.09 | 464200 |
| 2022-08-03 | 202.18 | $208.32 | 461700 |
| 2022-08-02 | 201.54 | $205.52 | 699815 |
| 2022-08-01 | 201.12 | $203.82 | 802529 |
| 2022-07-29 | 200.84 | $206.94 | 921441 |
| 2022-07-28 | 200.19 | $204.63 | 950000 |
| 2022-07-27 | 199.73 | $203.19 | 576800 |
| 2022-07-26 | 199.36 | $200.77 | 524300 |
| 2022-07-25 | 199.21 | $201.58 | 625533 |
| 2022-07-22 | 198.96 | $202.18 | 504100 |
| 2022-07-21 | 198.62 | $201.91 | 358700 |
| 2022-07-20 | 198.28 | $199.84 | 624400 |
| 2022-07-19 | 198.11 | $198.47 | 559100 |
| 2022-07-18 | 198.08 | $191.64 | 376100 |
| 2022-07-15 | 198.75 | $194.90 | 589700 |
| 2022-07-14 | 199.16 | $193.24 | 617000 |
| 2022-07-13 | 199.78 | $193.72 | 495835 |
| 2022-07-12 | 200.42 | $196.84 | 518100 |
| 2022-07-11 | 200.80 | $199.24 | 441046 |
| 2022-07-08 | 200.96 | $201.27 | 664300 |
| 2022-07-07 | 200.93 | $201.31 | 857100 |
| 2022-07-06 | 200.89 | $202.13 | 573208 |
| 2022-07-05 | 200.76 | $200.82 | 386744 |
| 2022-07-01 | 200.75 | $199.44 | 584306 |
| 2022-06-30 | 200.89 | $197.39 | 524400 |
| 2022-06-29 | 201.26 | $199.87 | 488919 |
| 2022-06-28 | 201.41 | $198.97 | 756600 |
| 2022-06-27 | 201.66 | $204.69 | 714213 |
| 2022-06-24 | 201.34 | $204.95 | 1.6M |
| 2022-06-23 | 200.96 | $197.88 | 442805 |
| 2022-06-22 | 201.29 | $197.26 | 1.1M |
| 2022-06-21 | 201.71 | $196.20 | 1.1M |
| 2022-06-17 | 202.29 | $193.93 | 3.4M |
| 2022-06-16 | 203.17 | $190.83 | 1.1M |
| 2022-06-15 | 204.47 | $194.81 | 890900 |
| 2022-06-14 | 205.49 | $194.87 | 545100 |
| 2022-06-13 | 206.61 | $195.21 | 851900 |
| 2022-06-10 | 207.81 | $199.50 | 626121 |
| 2022-06-09 | 208.68 | $202.18 | 457930 |
| 2022-06-08 | 209.37 | $206.40 | 533439 |
| 2022-06-07 | 209.68 | $209.84 | 484533 |
| 2022-06-06 | 209.66 | $208.27 | 538800 |
| 2022-06-03 | 209.81 | $206.63 | 471339 |
| 2022-06-02 | 210.14 | $213.65 | 614200 |
| 2022-06-01 | 209.78 | $208.47 | 635900 |
| 2022-05-31 | 209.91 | $211.07 | 955400 |
| 2022-05-27 | 209.79 | $214.84 | 531632 |
| 2022-05-26 | 209.26 | $208.11 | 617700 |
| 2022-05-25 | 209.38 | $202.08 | 908600 |
| 2022-05-24 | 210.15 | $203.17 | 696600 |
| 2022-05-23 | 210.88 | $204.03 | 691230 |
| 2022-05-20 | 211.61 | $198.48 | 877652 |
| 2022-05-19 | 212.99 | $200.31 | 597400 |
| 2022-05-18 | 214.32 | $202.92 | 786023 |
| 2022-05-17 | 215.52 | $207.21 | 386421 |
| 2022-05-16 | 216.40 | $204.25 | 442747 |
| 2022-05-13 | 217.67 | $205.83 | 818901 |
| 2022-05-12 | 218.92 | $201.36 | 819800 |
| 2022-05-11 | 220.77 | $201.64 | 590700 |
| 2022-05-10 | 222.78 | $206.35 | 828000 |
| 2022-05-09 | 224.51 | $207.77 | 743801 |
| 2022-05-06 | 226.28 | $212.50 | 625200 |
| 2022-05-05 | 227.73 | $216.13 | 743400 |
| 2022-05-04 | 228.95 | $220.15 | 612834 |
| 2022-05-03 | 229.87 | $213.99 | 921100 |
| 2022-05-02 | 231.54 | $211.48 | 1.4M |
| 2022-04-29 | 233.66 | $214.86 | 1.4M |
| 2022-04-28 | 235.64 | $228.90 | 1.5M |
| 2022-04-27 | 236.34 | $232.94 | 1.5M |
| 2022-04-26 | 236.70 | $235.16 | 1.1M |
| 2022-04-25 | 236.86 | $241.06 | 1.2M |
| 2022-04-22 | 236.42 | $237.39 | 950208 |
| 2022-04-21 | 236.32 | $242.73 | 782703 |
| 2022-04-20 | 235.65 | $239.88 | 911100 |
| 2022-04-19 | 235.20 | $235.20 | 702200 |
| 2022-04-18 | 235.20 | $233.21 | 277300 |
| 2022-04-14 | 235.41 | $234.15 | 392904 |
| 2022-04-13 | 235.54 | $233.88 | 742142 |
| 2022-04-12 | 235.72 | $232.46 | 725108 |
| 2022-04-11 | 236.06 | $238.28 | 535046 |
| 2022-04-08 | 235.83 | $241.05 | 624123 |
| 2022-04-07 | 235.28 | $240.41 | 542047 |
| 2022-04-06 | 234.74 | $239.45 | 782700 |
| 2022-04-05 | 234.24 | $239.46 | 922700 |
| 2022-04-04 | 233.69 | $238.31 | 474947 |
| 2022-04-01 | 233.21 | $237.46 | 463001 |
| 2022-03-31 | 232.76 | $236.22 | 879800 |
| 2022-03-30 | 232.40 | $240.01 | 621000 |
| 2022-03-29 | 231.59 | $243.39 | 548337 |
| 2022-03-28 | 230.35 | $240.85 | 747000 |
| 2022-03-25 | 229.25 | $237.99 | 482797 |
| 2022-03-24 | 228.33 | $234.69 | 770500 |
| 2022-03-23 | 227.66 | $231.93 | 495300 |
| 2022-03-22 | 227.21 | $234.38 | 818000 |
| 2022-03-21 | 226.45 | $231.35 | 872715 |
| 2022-03-18 | 225.94 | $236.00 | 1.5M |
| 2022-03-17 | 224.88 | $232.86 | 836300 |
| 2022-03-16 | 224.04 | $230.47 | 988143 |
| 2022-03-15 | 223.36 | $228.56 | 870400 |
| 2022-03-14 | 222.82 | $220.10 | 890600 |
| 2022-03-11 | 223.10 | $220.73 | 1.2M |
| 2022-03-10 | 223.35 | $224.52 | 930640 |
| 2022-03-09 | 223.23 | $225.06 | 1.2M |
| 2022-03-08 | 223.04 | $217.48 | 1.6M |
| 2022-03-07 | 223.62 | $217.65 | 1.6M |
| 2022-03-04 | 224.25 | $222.24 | 863800 |
| 2022-03-03 | 224.46 | $224.74 | 1.2M |
| 2022-03-02 | 224.43 | $223.88 | 952235 |
| 2022-03-01 | 224.49 | $218.93 | 1.2M |
| 2022-02-28 | 225.07 | $222.30 | 1.7M |
| 2022-02-25 | 225.37 | $223.63 | 1.2M |
| 2022-02-24 | 225.55 | $219.81 | 846600 |
| 2022-02-23 | 226.15 | $216.82 | 861929 |
| 2022-02-22 | 227.13 | $223.20 | 2.0M |
| 2022-02-18 | 227.55 | $225.61 | 1.1M |
| 2022-02-17 | 227.75 | $223.17 | 983400 |
| 2022-02-16 | 228.23 | $225.79 | 1.3M |
| 2022-02-15 | 228.49 | $222.16 | 1.2M |
| 2022-02-14 | 229.16 | $218.86 | 1.4M |
| 2022-02-11 | 230.24 | $221.19 | 1.5M |
| 2022-02-10 | 231.20 | $226.58 | 1.3M |
| 2022-02-09 | 231.68 | $228.62 | 1.8M |
| 2022-02-08 | 232.00 | $225.14 | 2.0M |
| 2022-02-07 | 232.73 | $235.90 | 1.1M |
| 2022-02-04 | 232.39 | $237.86 | 807100 |
| 2022-02-03 | 231.82 | $234.33 | 1.0M |
| 2022-02-02 | 231.55 | $237.86 | 1.1M |
| 2022-02-01 | 230.89 | $236.11 | 729319 |
| 2022-01-31 | 230.34 | $233.96 | 872733 |
| 2022-01-28 | 229.96 | $231.09 | 756300 |
| 2022-01-27 | 229.84 | $222.99 | 1.2M |
| 2022-01-26 | 230.56 | $225.55 | 1.4M |
| 2022-01-25 | 231.08 | $226.65 | 1.5M |
| 2022-01-24 | 231.55 | $230.84 | 1.8M |
| 2022-01-21 | 231.63 | $225.64 | 1.1M |
| 2022-01-20 | 232.26 | $228.24 | 999401 |
| 2022-01-19 | 232.68 | $226.56 | 1.4M |
| 2022-01-18 | 233.32 | $227.16 | 1.4M |
| 2022-01-14 | 233.97 | $229.12 | 1.7M |
| 2022-01-13 | 234.48 | $231.21 | 953316 |
| 2022-01-12 | 234.83 | $233.77 | 813500 |
| 2022-01-11 | 234.94 | $233.96 | 1.2M |
| 2022-01-10 | 235.04 | $232.62 | 1.1M |
| 2022-01-07 | 235.29 | $231.56 | 1.2M |
| 2022-01-06 | 235.69 | $234.34 | 1.1M |
| 2022-01-05 | 235.83 | $237.01 | 1.1M |
| 2022-01-04 | 235.71 | $238.67 | 952150 |
| 2022-01-03 | 235.39 | $235.57 | 848622 |
| 2021-12-31 | 235.38 | $237.49 | 447540 |
| 2021-12-30 | 235.15 | $237.12 | 677342 |
| 2021-12-29 | 234.95 | $238.43 | 580341 |
| 2021-12-28 | 234.58 | $238.72 | 910800 |
| 2021-12-27 | 234.14 | $239.06 | 1.1M |
| 2021-12-23 | 233.63 | $236.46 | 844232 |
| 2021-12-22 | 233.33 | $237.01 | 1.5M |
| 2021-12-21 | 232.94 | $236.25 | 1.6M |
| 2021-12-20 | 232.59 | $231.95 | 2.5M |
| 2021-12-17 | 232.66 | $232.88 | 2.8M |
| 2021-12-16 | 232.63 | $233.16 | 1.5M |
| 2021-12-15 | 232.58 | $234.65 | 1.4M |
| 2021-12-14 | 232.36 | $232.17 | 2.1M |
| 2021-12-13 | 232.38 | $231.94 | 884800 |
| 2021-12-10 | 232.43 | $233.77 | 879800 |
| 2021-12-09 | 232.29 | $232.35 | 1.0M |
| 2021-12-08 | 232.28 | $235.00 | 1.8M |
| 2021-12-07 | 231.99 | $231.61 | 1.8M |
| 2021-12-06 | 232.03 | $232.50 | 1.2M |
| 2021-12-03 | 231.98 | $230.84 | 1.6M |
| 2021-12-02 | 232.10 | $231.97 | 1.3M |
| 2021-12-01 | 232.12 | $227.00 | 2.4M |
| 2021-11-30 | 232.66 | $225.84 | 1.3M |
| 2021-11-29 | 233.38 | $230.39 | 1.5M |
| 2021-11-26 | 233.69 | $228.99 | 874700 |
| 2021-11-24 | 234.18 | $236.13 | 667700 |
| 2021-11-23 | 233.98 | $235.10 | 1.2M |
| 2021-11-22 | 233.86 | $233.44 | 1.0M |
| 2021-11-19 | 233.91 | $232.80 | 1.4M |
| 2021-11-18 | 234.02 | $228.44 | 867805 |
| 2021-11-17 | 234.61 | $229.70 | 803427 |
| 2021-11-16 | 235.13 | $230.72 | 867410 |
| 2021-11-15 | 235.59 | $229.36 | 1.0M |
| 2021-11-12 | 236.25 | $230.91 | 597902 |
| 2021-11-11 | 236.81 | $230.30 | 550500 |
| 2021-11-10 | 237.49 | $231.35 | 1.2M |
| 2021-11-09 | 238.14 | $233.38 | 2.0M |
| 2021-11-08 | 238.64 | $232.70 | 1.8M |
| 2021-11-05 | 239.27 | $231.31 | 906622 |
| 2021-11-04 | 240.11 | $231.06 | 722500 |
| 2021-11-03 | 241.06 | $234.85 | 1.2M |
| 2021-11-02 | 241.71 | $237.04 | 808244 |
| 2021-11-01 | 242.20 | $237.62 | 1.8M |
| 2021-10-29 | 242.68 | $242.28 | 2.3M |
| 2021-10-28 | 242.73 | $248.52 | 3.0M |
| 2021-10-27 | 242.12 | $240.26 | 1.2M |
| 2021-10-26 | 242.31 | $244.01 | 1.0M |
| 2021-10-25 | 242.13 | $244.81 | 1.0M |
| 2021-10-22 | 241.85 | $247.76 | 743306 |
| 2021-10-21 | 241.23 | $246.87 | 1.0M |
| 2021-10-20 | 240.64 | $244.14 | 1.5M |
| 2021-10-19 | 240.27 | $248.10 | 878100 |
| 2021-10-18 | 239.44 | $244.90 | 800118 |
| 2021-10-15 | 238.87 | $246.91 | 789300 |
| 2021-10-14 | 238.02 | $248.15 | 1.1M |
| 2021-10-13 | 236.96 | $243.95 | 970600 |
| 2021-10-12 | 236.22 | $241.90 | 671300 |
| 2021-10-11 | 235.62 | $242.66 | 885900 |
| 2021-10-08 | 234.88 | $242.89 | 1.4M |
| 2021-10-07 | 234.04 | $241.50 | 1.7M |
| 2021-10-06 | 233.25 | $241.33 | 1.1M |
| 2021-10-05 | 232.40 | $243.08 | 1.4M |
| 2021-10-04 | 231.28 | $237.41 | 2.8M |
| 2021-10-01 | 230.63 | $240.93 | 2.5M |
| 2021-09-30 | 229.55 | $232.46 | 3.1M |
| 2021-09-29 | 229.24 | $228.99 | 1.4M |
| 2021-09-28 | 229.27 | $228.01 | 3.0M |
| 2021-09-27 | 229.40 | $231.58 | 2.3M |
| 2021-09-24 | 229.18 | $233.83 | 2.2M |
| 2021-09-23 | 228.69 | $233.45 | 3.0M |
| 2021-09-22 | 228.18 | $230.94 | 2.0M |
| 2021-09-21 | 227.89 | $228.91 | 3.1M |
| 2021-09-20 | 227.79 | $226.81 | 2.2M |
| 2021-09-17 | 227.89 | $230.28 | 3.4M |
| 2021-09-16 | 227.64 | $234.05 | 2.0M |
| 2021-09-15 | 226.96 | $236.75 | 2.0M |
| 2021-09-14 | 225.93 | $234.27 | 2.5M |
| 2021-09-13 | 225.06 | $236.42 | 2.4M |
| 2021-09-10 | 223.86 | $236.55 | 2.0M |
| 2021-09-09 | 222.52 | $236.00 | 3.9M |
| 2021-09-08 | 221.10 | $225.95 | 1.5M |
| 2021-09-07 | 220.59 | $227.10 | 1.2M |
| 2021-09-03 | 219.91 | $228.52 | 2.0M |
| 2021-09-02 | 219.00 | $230.06 | 3.0M |
| 2021-09-01 | 217.84 | $223.70 | 1.8M |
| 2021-08-31 | 217.22 | $220.72 | 2.0M |
| 2021-08-30 | 216.86 | $215.72 | 851900 |
| 2021-08-27 | 216.97 | $219.30 | 1.5M |
| 2021-08-26 | 216.73 | $214.75 | 1.3M |
| 2021-08-25 | 216.94 | $216.37 | 1.9M |
| 2021-08-24 | 217.00 | $216.36 | 2.4M |
| 2021-08-23 | 217.07 | $217.83 | 2.2M |
| 2021-08-20 | 216.98 | $218.75 | 1.9M |
| 2021-08-19 | 216.80 | $214.32 | 2.3M |
| 2021-08-18 | 217.06 | $214.12 | 2.2M |
| 2021-08-17 | 217.37 | $216.02 | 2.0M |
| 2021-08-16 | 217.51 | $218.78 | 2.0M |
| 2021-08-13 | 217.38 | $219.24 | 1.5M |
| 2021-08-12 | 217.18 | $221.28 | 1.4M |
| 2021-08-11 | 216.75 | $222.05 | 1.8M |
| 2021-08-10 | 216.19 | $218.08 | 1.3M |
| 2021-08-09 | 215.99 | $217.84 | 2.4M |
| 2021-08-06 | 215.80 | $215.98 | 2.0M |
| 2021-08-05 | 215.78 | $217.51 | 2.8M |
| 2021-08-04 | 215.60 | $211.19 | 2.3M |
| 2021-08-03 | 216.06 | $212.94 | 2.5M |
| 2021-08-02 | 216.39 | $203.96 | 1.6M |
| 2021-07-30 | 217.70 | $206.08 | 2.5M |
| 2021-07-29 | 218.92 | $203.56 | 4.3M |
| 2021-07-28 | 220.54 | $201.60 | 5.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
289.61
2026-07-24
Close Price
$295.11
Vol: 324800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
197.62
Average
261.63
Maximum
343.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 289.61 | $295.11 | 324800 |
| 2026-07-23 | 288.54 | $288.37 | 519938 |
| 2026-07-22 | 287.99 | $286.51 | 490027 |
| 2026-07-21 | 287.47 | $288.82 | 405400 |
| 2026-07-20 | 286.56 | $293.30 | 517038 |
| 2026-07-17 | 285.05 | $293.43 | 653637 |
| 2026-07-16 | 283.36 | $294.33 | 380900 |
| 2026-07-15 | 281.42 | $285.12 | 501024 |
| 2026-07-14 | 280.23 | $288.74 | 666805 |
| 2026-07-13 | 278.57 | $295.55 | 436633 |
| 2026-07-10 | 276.10 | $289.65 | 385206 |
| 2026-07-09 | 274.06 | $289.13 | 512923 |
| 2026-07-08 | 271.95 | $292.58 | 556533 |
| 2026-07-07 | 269.34 | $293.90 | 564500 |
| 2026-07-06 | 266.45 | $287.66 | 874100 |
| 2026-07-02 | 264.03 | $286.22 | 585100 |
| 2026-07-01 | 261.57 | $275.04 | 695053 |
| 2026-06-30 | 260.09 | $261.37 | 714506 |
| 2026-06-29 | 259.90 | $264.70 | 599700 |
| 2026-06-26 | 259.31 | $265.43 | 859400 |
| 2026-06-25 | 258.59 | $257.69 | 495830 |
| 2026-06-24 | 258.59 | $261.50 | 533044 |
| 2026-06-23 | 258.20 | $257.55 | 652100 |
| 2026-06-22 | 258.19 | $252.97 | 763600 |
| 2026-06-18 | 258.64 | $255.20 | 1.4M |
| 2026-06-17 | 258.87 | $260.03 | 995600 |
| 2026-06-16 | 258.61 | $259.65 | 531636 |
| 2026-06-15 | 258.38 | $257.85 | 525117 |
| 2026-06-12 | 258.27 | $262.63 | 588024 |
| 2026-06-11 | 257.63 | $260.79 | 577000 |
| 2026-06-10 | 257.08 | $263.91 | 727800 |
| 2026-06-09 | 256.18 | $261.16 | 932200 |
| 2026-06-08 | 255.48 | $258.12 | 674548 |
| 2026-06-05 | 255.07 | $263.54 | 663541 |
| 2026-06-04 | 254.11 | $258.59 | 704900 |
| 2026-06-03 | 253.59 | $250.98 | 787252 |
| 2026-06-02 | 253.84 | $256.41 | 664196 |
| 2026-06-01 | 253.59 | $257.04 | 681500 |
| 2026-05-29 | 253.28 | $249.67 | 880500 |
| 2026-05-28 | 253.69 | $252.01 | 701404 |
| 2026-05-27 | 254.07 | $254.04 | 615900 |
| 2026-05-26 | 254.43 | $256.35 | 506826 |
| 2026-05-22 | 254.73 | $257.40 | 489600 |
| 2026-05-21 | 255.07 | $258.23 | 581823 |
| 2026-05-20 | 255.49 | $254.05 | 629637 |
| 2026-05-19 | 256.48 | $254.20 | 791100 |
| 2026-05-18 | 257.67 | $256.86 | 839820 |
| 2026-05-15 | 258.79 | $248.38 | 1.1M |
| 2026-05-14 | 260.95 | $247.64 | 1.0M |
| 2026-05-13 | 263.42 | $242.12 | 1.1M |
| 2026-05-12 | 266.65 | $251.44 | 876900 |
| 2026-05-11 | 269.16 | $249.72 | 862100 |
| 2026-05-08 | 272.03 | $256.36 | 1.1M |
| 2026-05-07 | 274.37 | $258.07 | 1.0M |
| 2026-05-06 | 276.69 | $252.41 | 1.3M |
| 2026-05-05 | 279.74 | $259.47 | 1.0M |
| 2026-05-04 | 282.23 | $260.02 | 1.1M |
| 2026-05-01 | 284.82 | $256.34 | 1.5M |
| 2026-04-30 | 287.92 | $256.20 | 1.9M |
| 2026-04-29 | 291.18 | $290.11 | 892923 |
| 2026-04-28 | 291.21 | $290.88 | 703000 |
| 2026-04-27 | 291.16 | $289.34 | 714400 |
| 2026-04-24 | 291.22 | $287.73 | 556700 |
| 2026-04-23 | 291.44 | $290.89 | 474004 |
| 2026-04-22 | 291.34 | $291.40 | 476609 |
| 2026-04-21 | 291.21 | $297.84 | 514131 |
| 2026-04-20 | 290.44 | $296.56 | 608100 |
| 2026-04-17 | 289.77 | $297.64 | 631346 |
| 2026-04-16 | 288.95 | $295.83 | 587735 |
| 2026-04-15 | 288.25 | $292.15 | 672800 |
| 2026-04-14 | 287.90 | $288.48 | 524217 |
| 2026-04-13 | 287.91 | $287.94 | 813382 |
| 2026-04-10 | 287.99 | $280.14 | 921300 |
| 2026-04-09 | 288.83 | $287.86 | 635600 |
| 2026-04-08 | 288.95 | $290.82 | 574200 |
| 2026-04-07 | 288.78 | $285.24 | 525620 |
| 2026-04-06 | 289.19 | $291.03 | 363012 |
| 2026-04-02 | 289.10 | $288.64 | 428227 |
| 2026-04-01 | 289.29 | $287.53 | 586854 |
| 2026-03-31 | 289.67 | $290.70 | 482600 |
| 2026-03-30 | 289.81 | $289.72 | 475647 |
| 2026-03-27 | 290.11 | $282.18 | 559225 |
| 2026-03-26 | 291.24 | $286.80 | 406249 |
| 2026-03-25 | 292.03 | $289.51 | 542328 |
| 2026-03-24 | 292.60 | $293.36 | 500400 |
| 2026-03-23 | 292.79 | $293.43 | 461000 |
| 2026-03-20 | 292.97 | $291.25 | 943249 |
| 2026-03-19 | 293.40 | $287.22 | 502000 |
| 2026-03-18 | 294.28 | $287.39 | 409256 |
| 2026-03-17 | 295.22 | $289.86 | 547000 |
| 2026-03-16 | 295.95 | $291.47 | 357345 |
| 2026-03-13 | 296.50 | $289.54 | 369300 |
| 2026-03-12 | 297.21 | $286.63 | 608900 |
| 2026-03-11 | 298.17 | $289.90 | 615127 |
| 2026-03-10 | 298.81 | $289.26 | 569151 |
| 2026-03-09 | 299.52 | $294.67 | 742343 |
| 2026-03-06 | 299.88 | $302.94 | 521000 |
| 2026-03-05 | 299.57 | $300.52 | 843800 |
| 2026-03-04 | 299.67 | $304.49 | 540310 |
| 2026-03-03 | 299.55 | $303.07 | 530700 |
| 2026-03-02 | 299.62 | $304.12 | 785200 |
| 2026-02-27 | 299.66 | $305.17 | 1.2M |
| 2026-02-26 | 299.65 | $308.29 | 796700 |
| 2026-02-25 | 299.37 | $296.84 | 900400 |
| 2026-02-24 | 300.27 | $291.27 | 715742 |
| 2026-02-23 | 301.84 | $291.52 | 890940 |
| 2026-02-20 | 303.54 | $301.81 | 828132 |
| 2026-02-19 | 304.35 | $301.01 | 1.0M |
| 2026-02-18 | 305.33 | $301.92 | 1.1M |
| 2026-02-17 | 306.32 | $295.50 | 1.2M |
| 2026-02-13 | 308.08 | $287.74 | 1.9M |
| 2026-02-12 | 310.77 | $282.98 | 2.8M |
| 2026-02-11 | 314.13 | $280.09 | 2.2M |
| 2026-02-10 | 317.99 | $289.77 | 2.1M |
| 2026-02-09 | 321.12 | $290.09 | 2.1M |
| 2026-02-06 | 324.41 | $330.04 | 566437 |
| 2026-02-05 | 323.91 | $327.32 | 1.0M |
| 2026-02-04 | 323.68 | $339.74 | 1.5M |
| 2026-02-03 | 322.26 | $335.10 | 1.7M |
| 2026-02-02 | 321.28 | $316.61 | 840701 |
| 2026-01-30 | 322.10 | $317.47 | 670200 |
| 2026-01-29 | 322.90 | $316.25 | 875900 |
| 2026-01-28 | 323.89 | $314.33 | 343650 |
| 2026-01-27 | 325.16 | $314.32 | 753900 |
| 2026-01-26 | 326.53 | $322.00 | 326629 |
| 2026-01-23 | 327.22 | $322.81 | 348029 |
| 2026-01-22 | 327.89 | $322.47 | 368826 |
| 2026-01-21 | 328.63 | $319.02 | 621500 |
| 2026-01-20 | 329.77 | $321.79 | 385600 |
| 2026-01-16 | 330.68 | $329.41 | 505122 |
| 2026-01-15 | 330.87 | $328.49 | 487900 |
| 2026-01-14 | 331.15 | $328.19 | 498500 |
| 2026-01-13 | 331.47 | $327.42 | 535122 |
| 2026-01-12 | 331.86 | $329.45 | 450826 |
| 2026-01-09 | 332.04 | $330.26 | 359000 |
| 2026-01-08 | 332.08 | $333.14 | 480500 |
| 2026-01-07 | 331.78 | $331.38 | 439300 |
| 2026-01-06 | 331.60 | $336.10 | 497902 |
| 2026-01-05 | 330.90 | $334.60 | 540000 |
| 2026-01-02 | 330.27 | $326.27 | 399827 |
| 2025-12-31 | 330.39 | $328.60 | 324500 |
| 2025-12-30 | 330.22 | $333.58 | 278028 |
| 2025-12-29 | 329.52 | $334.15 | 351000 |
| 2025-12-26 | 328.70 | $334.60 | 289900 |
| 2025-12-24 | 327.78 | $334.52 | 235616 |
| 2025-12-23 | 326.79 | $332.30 | 550200 |
| 2025-12-22 | 325.95 | $332.40 | 665526 |
| 2025-12-19 | 325.02 | $332.56 | 1.9M |
| 2025-12-18 | 323.98 | $329.65 | 486010 |
| 2025-12-17 | 323.17 | $329.84 | 643536 |
| 2025-12-16 | 322.29 | $329.76 | 708500 |
| 2025-12-15 | 321.36 | $330.77 | 749840 |
| 2025-12-12 | 320.29 | $326.93 | 709600 |
| 2025-12-11 | 319.58 | $325.58 | 995136 |
| 2025-12-10 | 318.97 | $315.00 | 1.2M |
| 2025-12-09 | 319.40 | $322.22 | 704010 |
| 2025-12-08 | 319.14 | $320.37 | 687700 |
| 2025-12-05 | 319.09 | $320.70 | 596003 |
| 2025-12-04 | 319.01 | $320.00 | 445632 |
| 2025-12-03 | 319.01 | $316.53 | 610444 |
| 2025-12-02 | 319.37 | $315.69 | 715736 |
| 2025-12-01 | 319.81 | $320.79 | 725036 |
| 2025-11-28 | 319.72 | $321.00 | 252900 |
| 2025-11-26 | 319.59 | $321.23 | 527834 |
| 2025-11-25 | 319.42 | $320.62 | 670941 |
| 2025-11-24 | 319.31 | $317.52 | 1.1M |
| 2025-11-21 | 319.54 | $315.05 | 726200 |
| 2025-11-20 | 320.07 | $314.88 | 558167 |
| 2025-11-19 | 320.70 | $317.37 | 592626 |
| 2025-11-18 | 321.16 | $319.52 | 473521 |
| 2025-11-17 | 321.47 | $318.60 | 742000 |
| 2025-11-14 | 321.92 | $322.13 | 707100 |
| 2025-11-13 | 322.08 | $324.30 | 902700 |
| 2025-11-12 | 322.04 | $320.05 | 939200 |
| 2025-11-11 | 322.51 | $322.14 | 660900 |
| 2025-11-10 | 322.87 | $321.61 | 640500 |
| 2025-11-07 | 323.36 | $326.05 | 504200 |
| 2025-11-06 | 323.48 | $322.20 | 599826 |
| 2025-11-05 | 324.03 | $323.06 | 709633 |
| 2025-11-04 | 324.60 | $322.81 | 675000 |
| 2025-11-03 | 325.33 | $314.00 | 1.3M |
| 2025-10-31 | 327.06 | $313.10 | 950700 |
| 2025-10-30 | 329.04 | $317.00 | 1.1M |
| 2025-10-29 | 330.79 | $317.54 | 966700 |
| 2025-10-28 | 332.61 | $320.37 | 696600 |
| 2025-10-27 | 334.28 | $326.86 | 639128 |
| 2025-10-24 | 335.40 | $328.34 | 487800 |
| 2025-10-23 | 336.45 | $331.38 | 775228 |
| 2025-10-22 | 337.25 | $333.78 | 374518 |
| 2025-10-21 | 337.85 | $330.42 | 411000 |
| 2025-10-20 | 338.83 | $330.05 | 329200 |
| 2025-10-17 | 339.89 | $330.15 | 455601 |
| 2025-10-16 | 340.97 | $328.00 | 765300 |
| 2025-10-15 | 342.27 | $339.42 | 349828 |
| 2025-10-14 | 342.45 | $343.31 | 365300 |
| 2025-10-13 | 342.19 | $336.62 | 347100 |
| 2025-10-10 | 342.57 | $336.99 | 442100 |
| 2025-10-09 | 342.91 | $337.39 | 492412 |
| 2025-10-08 | 343.23 | $343.76 | 453900 |
| 2025-10-07 | 342.88 | $349.93 | 443920 |
| 2025-10-06 | 341.85 | $349.40 | 554500 |
| 2025-10-03 | 340.78 | $347.14 | 653643 |
| 2025-10-02 | 339.84 | $345.78 | 615000 |
| 2025-10-01 | 338.96 | $344.10 | 436246 |
| 2025-09-30 | 338.16 | $345.45 | 487500 |
| 2025-09-29 | 337.13 | $342.20 | 447100 |
| 2025-09-26 | 336.34 | $341.89 | 427300 |
| 2025-09-25 | 335.51 | $338.03 | 543833 |
| 2025-09-24 | 335.01 | $343.50 | 565103 |
| 2025-09-23 | 333.94 | $340.85 | 451125 |
| 2025-09-22 | 333.10 | $338.85 | 565700 |
| 2025-09-19 | 332.46 | $336.71 | 1.3M |
| 2025-09-18 | 332.02 | $331.70 | 485336 |
| 2025-09-17 | 332.07 | $332.33 | 477212 |
| 2025-09-16 | 332.08 | $330.72 | 487400 |
| 2025-09-15 | 332.24 | $333.70 | 412646 |
| 2025-09-12 | 332.10 | $338.79 | 417900 |
| 2025-09-11 | 331.44 | $340.45 | 562844 |
| 2025-09-10 | 330.59 | $330.22 | 445600 |
| 2025-09-09 | 330.71 | $329.48 | 686215 |
| 2025-09-08 | 330.90 | $332.23 | 560000 |
| 2025-09-05 | 330.81 | $329.27 | 557200 |
| 2025-09-04 | 330.98 | $329.84 | 432400 |
| 2025-09-03 | 331.08 | $327.19 | 399000 |
| 2025-09-02 | 331.41 | $325.46 | 537343 |
| 2025-08-29 | 331.89 | $326.79 | 370900 |
| 2025-08-28 | 332.18 | $326.84 | 562300 |
| 2025-08-27 | 332.42 | $330.07 | 463300 |
| 2025-08-26 | 332.21 | $333.99 | 529300 |
| 2025-08-25 | 331.48 | $336.46 | 420042 |
| 2025-08-22 | 330.39 | $339.25 | 348212 |
| 2025-08-21 | 328.90 | $337.15 | 354941 |
| 2025-08-20 | 327.48 | $335.72 | 407200 |
| 2025-08-19 | 326.08 | $335.47 | 413300 |
| 2025-08-18 | 324.57 | $329.59 | 394300 |
| 2025-08-15 | 323.49 | $330.50 | 583900 |
| 2025-08-14 | 322.23 | $330.00 | 958926 |
| 2025-08-13 | 320.89 | $334.69 | 594541 |
| 2025-08-12 | 318.99 | $330.00 | 634400 |
| 2025-08-11 | 317.40 | $329.17 | 653000 |
| 2025-08-08 | 315.80 | $327.85 | 829700 |
| 2025-08-07 | 314.23 | $325.20 | 947700 |
| 2025-08-06 | 312.84 | $325.54 | 678626 |
| 2025-08-05 | 311.34 | $324.50 | 822806 |
| 2025-08-04 | 309.84 | $320.67 | 718108 |
| 2025-08-01 | 308.63 | $314.77 | 928200 |
| 2025-07-31 | 307.94 | $315.81 | 1.0M |
| 2025-07-30 | 307.11 | $301.83 | 709133 |
| 2025-07-29 | 307.63 | $302.30 | 967600 |
| 2025-07-28 | 308.13 | $309.35 | 614200 |
| 2025-07-25 | 307.93 | $313.11 | 445700 |
| 2025-07-24 | 307.32 | $308.73 | 624538 |
| 2025-07-23 | 307.08 | $310.45 | 580500 |
| 2025-07-22 | 306.64 | $308.65 | 543301 |
| 2025-07-21 | 306.34 | $302.72 | 677000 |
| 2025-07-18 | 306.60 | $308.28 | 705208 |
| 2025-07-17 | 306.27 | $306.69 | 1.2M |
| 2025-07-16 | 306.05 | $307.59 | 794321 |
| 2025-07-15 | 305.70 | $304.39 | 768478 |
| 2025-07-14 | 305.61 | $309.14 | 458045 |
| 2025-07-11 | 305.04 | $307.32 | 570747 |
| 2025-07-10 | 304.58 | $309.82 | 556900 |
| 2025-07-09 | 303.83 | $308.51 | 532241 |
| 2025-07-08 | 303.16 | $305.09 | 910700 |
| 2025-07-07 | 302.84 | $305.30 | 559236 |
| 2025-07-03 | 302.51 | $306.64 | 426102 |
| 2025-07-02 | 302.06 | $304.46 | 1.4M |
| 2025-07-01 | 301.87 | $307.61 | 943292 |
| 2025-06-30 | 301.43 | $306.50 | 705821 |
| 2025-06-27 | 301.14 | $304.50 | 1.3M |
| 2025-06-26 | 301.08 | $301.81 | 856600 |
| 2025-06-25 | 301.33 | $298.78 | 723945 |
| 2025-06-24 | 301.94 | $302.38 | 820029 |
| 2025-06-23 | 302.23 | $303.69 | 410700 |
| 2025-06-20 | 302.42 | $299.00 | 944600 |
| 2025-06-18 | 303.11 | $297.50 | 795704 |
| 2025-06-17 | 304.02 | $297.79 | 651231 |
| 2025-06-16 | 304.98 | $297.83 | 821100 |
| 2025-06-13 | 306.00 | $296.33 | 578812 |
| 2025-06-12 | 307.23 | $301.11 | 508546 |
| 2025-06-11 | 308.01 | $295.96 | 611206 |
| 2025-06-10 | 309.32 | $296.83 | 672400 |
| 2025-06-09 | 310.60 | $301.17 | 537700 |
| 2025-06-06 | 311.51 | $309.24 | 349200 |
| 2025-06-05 | 311.65 | $307.67 | 598200 |
| 2025-06-04 | 311.92 | $309.43 | 463133 |
| 2025-06-03 | 312.03 | $313.78 | 517514 |
| 2025-06-02 | 311.69 | $317.31 | 500700 |
| 2025-05-30 | 311.00 | $316.55 | 809700 |
| 2025-05-29 | 310.33 | $315.28 | 412400 |
| 2025-05-28 | 309.74 | $311.01 | 603850 |
| 2025-05-27 | 309.52 | $312.65 | 608500 |
| 2025-05-23 | 309.10 | $309.02 | 372316 |
| 2025-05-22 | 308.99 | $308.07 | 514233 |
| 2025-05-21 | 308.97 | $310.83 | 548410 |
| 2025-05-20 | 308.76 | $312.74 | 398927 |
| 2025-05-19 | 308.42 | $313.92 | 333600 |
| 2025-05-16 | 307.97 | $311.93 | 534701 |
| 2025-05-15 | 307.76 | $310.01 | 370814 |
| 2025-05-14 | 307.81 | $303.37 | 510107 |
| 2025-05-13 | 308.59 | $304.21 | 404313 |
| 2025-05-12 | 309.42 | $307.46 | 487800 |
| 2025-05-09 | 310.00 | $309.07 | 396313 |
| 2025-05-08 | 310.46 | $309.17 | 706848 |
| 2025-05-07 | 310.94 | $306.02 | 816100 |
| 2025-05-06 | 311.70 | $307.55 | 728600 |
| 2025-05-05 | 312.29 | $309.29 | 570309 |
| 2025-05-02 | 312.70 | $312.07 | 589400 |
| 2025-05-01 | 312.95 | $306.36 | 600300 |
| 2025-04-30 | 313.89 | $307.80 | 710245 |
| 2025-04-29 | 314.83 | $302.55 | 586527 |
| 2025-04-28 | 316.44 | $303.16 | 804313 |
| 2025-04-25 | 318.16 | $302.19 | 1.6M |
| 2025-04-24 | 320.15 | $307.06 | 1.4M |
| 2025-04-23 | 321.83 | $325.68 | 922800 |
| 2025-04-22 | 321.79 | $324.68 | 643065 |
| 2025-04-21 | 321.91 | $315.76 | 655910 |
| 2025-04-17 | 322.96 | $321.00 | 658734 |
| 2025-04-16 | 323.57 | $324.73 | 528747 |
| 2025-04-15 | 323.87 | $327.16 | 553600 |
| 2025-04-14 | 323.98 | $328.02 | 633600 |
| 2025-04-11 | 324.01 | $321.74 | 605400 |
| 2025-04-10 | 324.66 | $316.64 | 694000 |
| 2025-04-09 | 325.79 | $314.81 | 1.0M |
| 2025-04-08 | 327.14 | $302.06 | 1.3M |
| 2025-04-07 | 329.81 | $301.01 | 1.2M |
| 2025-04-04 | 332.73 | $308.80 | 1.7M |
| 2025-04-03 | 335.02 | $332.41 | 783300 |
| 2025-04-02 | 335.05 | $337.43 | 981876 |
| 2025-04-01 | 334.58 | $337.00 | 833300 |
| 2025-03-31 | 334.14 | $337.95 | 1.1M |
| 2025-03-28 | 333.62 | $337.16 | 524424 |
| 2025-03-27 | 333.19 | $340.88 | 607800 |
| 2025-03-26 | 332.38 | $338.59 | 317100 |
| 2025-03-25 | 331.78 | $337.93 | 534400 |
| 2025-03-24 | 331.21 | $337.22 | 597800 |
| 2025-03-21 | 330.67 | $332.71 | 892600 |
| 2025-03-20 | 330.53 | $334.51 | 418112 |
| 2025-03-19 | 330.16 | $334.51 | 603246 |
| 2025-03-18 | 329.76 | $334.97 | 648212 |
| 2025-03-17 | 329.25 | $328.33 | 484600 |
| 2025-03-14 | 329.34 | $324.61 | 627400 |
| 2025-03-13 | 329.77 | $319.10 | 467900 |
| 2025-03-12 | 330.72 | $321.10 | 782820 |
| 2025-03-11 | 331.48 | $326.52 | 578716 |
| 2025-03-10 | 331.71 | $332.00 | 508323 |
| 2025-03-07 | 331.39 | $330.89 | 463845 |
| 2025-03-06 | 331.15 | $330.43 | 636800 |
| 2025-03-05 | 330.92 | $334.50 | 629112 |
| 2025-03-04 | 330.23 | $333.94 | 470100 |
| 2025-03-03 | 329.57 | $340.36 | 535400 |
| 2025-02-28 | 328.26 | $339.65 | 547600 |
| 2025-02-27 | 326.96 | $335.29 | 736200 |
| 2025-02-26 | 326.03 | $336.34 | 700200 |
| 2025-02-25 | 324.95 | $332.82 | 702517 |
| 2025-02-24 | 324.19 | $328.20 | 614400 |
| 2025-02-21 | 323.84 | $325.95 | 759345 |
| 2025-02-20 | 323.68 | $324.73 | 388700 |
| 2025-02-19 | 323.60 | $325.63 | 541400 |
| 2025-02-18 | 323.43 | $322.27 | 470600 |
| 2025-02-14 | 323.57 | $320.40 | 561000 |
| 2025-02-13 | 323.90 | $322.28 | 456724 |
| 2025-02-12 | 324.01 | $318.96 | 652324 |
| 2025-02-11 | 324.40 | $319.23 | 667928 |
| 2025-02-10 | 324.73 | $325.18 | 451400 |
| 2025-02-07 | 324.44 | $325.79 | 466307 |
| 2025-02-06 | 324.03 | $326.91 | 641922 |
| 2025-02-05 | 323.43 | $320.65 | 942700 |
| 2025-02-04 | 323.36 | $320.31 | 1.5M |
| 2025-02-03 | 323.27 | $330.67 | 700900 |
| 2025-01-31 | 322.09 | $329.57 | 498927 |
| 2025-01-30 | 320.94 | $329.83 | 466412 |
| 2025-01-29 | 319.68 | $324.54 | 267641 |
| 2025-01-28 | 318.89 | $326.07 | 511200 |
| 2025-01-27 | 317.91 | $329.44 | 484000 |
| 2025-01-24 | 316.55 | $322.37 | 303300 |
| 2025-01-23 | 315.82 | $319.00 | 327001 |
| 2025-01-22 | 315.41 | $320.67 | 450309 |
| 2025-01-21 | 314.79 | $322.49 | 510422 |
| 2025-01-17 | 313.93 | $320.65 | 375700 |
| 2025-01-16 | 313.20 | $322.12 | 486207 |
| 2025-01-15 | 312.28 | $313.35 | 588228 |
| 2025-01-14 | 312.19 | $313.24 | 441898 |
| 2025-01-13 | 312.08 | $311.26 | 459422 |
| 2025-01-10 | 312.16 | $312.92 | 595122 |
| 2025-01-08 | 312.05 | $314.15 | 655015 |
| 2025-01-07 | 311.82 | $309.00 | 402542 |
| 2025-01-06 | 312.15 | $306.61 | 673716 |
| 2025-01-03 | 312.81 | $309.04 | 462900 |
| 2025-01-02 | 313.35 | $309.27 | 403920 |
| 2024-12-31 | 313.96 | $313.24 | 362902 |
| 2024-12-30 | 314.24 | $313.24 | 320317 |
| 2024-12-27 | 314.55 | $316.31 | 310805 |
| 2024-12-26 | 314.59 | $317.87 | 258778 |
| 2024-12-24 | 314.48 | $316.03 | 191200 |
| 2024-12-23 | 314.54 | $314.38 | 411334 |
| 2024-12-20 | 314.75 | $317.57 | 2.0M |
| 2024-12-19 | 314.64 | $311.00 | 767846 |
| 2024-12-18 | 315.15 | $307.55 | 819749 |
| 2024-12-17 | 315.99 | $310.53 | 887818 |
| 2024-12-16 | 316.55 | $313.15 | 697172 |
| 2024-12-13 | 316.86 | $311.39 | 818857 |
| 2024-12-12 | 317.36 | $308.37 | 481288 |
| 2024-12-11 | 318.18 | $309.84 | 601900 |
| 2024-12-10 | 318.90 | $307.65 | 824857 |
| 2024-12-09 | 319.86 | $312.22 | 1.0M |
| 2024-12-06 | 320.41 | $322.57 | 904334 |
| 2024-12-05 | 319.94 | $330.00 | 989222 |
| 2024-12-04 | 318.70 | $332.53 | 951525 |
| 2024-12-03 | 317.11 | $329.06 | 1.3M |
| 2024-12-02 | 315.72 | $320.50 | 816408 |
| 2024-11-29 | 315.04 | $322.00 | 515825 |
| 2024-11-27 | 314.13 | $320.86 | 1.2M |
| 2024-11-26 | 313.20 | $316.65 | 641631 |
| 2024-11-25 | 312.55 | $314.63 | 1.1M |
| 2024-11-22 | 311.98 | $314.40 | 525720 |
| 2024-11-21 | 311.32 | $314.16 | 615823 |
| 2024-11-20 | 310.58 | $308.61 | 830500 |
| 2024-11-19 | 310.28 | $307.59 | 573400 |
| 2024-11-18 | 310.00 | $312.70 | 576609 |
| 2024-11-15 | 309.13 | $312.65 | 1.2M |
| 2024-11-14 | 308.16 | $314.80 | 742311 |
| 2024-11-13 | 306.87 | $316.88 | 821241 |
| 2024-11-12 | 305.27 | $317.41 | 613800 |
| 2024-11-11 | 303.48 | $315.18 | 598031 |
| 2024-11-08 | 301.80 | $316.30 | 581941 |
| 2024-11-07 | 299.89 | $315.90 | 778700 |
| 2024-11-06 | 297.90 | $317.31 | 931900 |
| 2024-11-05 | 295.68 | $307.92 | 645218 |
| 2024-11-04 | 294.28 | $302.82 | 829500 |
| 2024-11-01 | 293.29 | $299.30 | 710112 |
| 2024-10-31 | 292.61 | $302.19 | 1.1M |
| 2024-10-30 | 291.59 | $293.54 | 638904 |
| 2024-10-29 | 291.40 | $292.18 | 547000 |
| 2024-10-28 | 291.38 | $292.12 | 577400 |
| 2024-10-25 | 291.38 | $290.45 | 427500 |
| 2024-10-24 | 291.55 | $290.53 | 397209 |
| 2024-10-23 | 291.72 | $291.92 | 545330 |
| 2024-10-22 | 291.75 | $291.74 | 507000 |
| 2024-10-21 | 291.78 | $290.50 | 382400 |
| 2024-10-18 | 291.93 | $290.03 | 437814 |
| 2024-10-17 | 292.12 | $291.14 | 633500 |
| 2024-10-16 | 292.19 | $291.30 | 379323 |
| 2024-10-15 | 292.26 | $291.14 | 394300 |
| 2024-10-14 | 292.34 | $292.65 | 555734 |
| 2024-10-11 | 292.29 | $290.03 | 662143 |
| 2024-10-10 | 292.49 | $290.24 | 480000 |
| 2024-10-09 | 292.67 | $298.05 | 508300 |
| 2024-10-08 | 292.06 | $292.94 | 368825 |
| 2024-10-07 | 291.93 | $287.99 | 567655 |
| 2024-10-04 | 292.30 | $290.69 | 712700 |
| 2024-10-03 | 292.41 | $290.59 | 663915 |
| 2024-10-02 | 292.55 | $295.41 | 523300 |
| 2024-10-01 | 292.22 | $300.58 | 868006 |
| 2024-09-30 | 291.37 | $294.53 | 777138 |
| 2024-09-27 | 291.07 | $293.02 | 384124 |
| 2024-09-26 | 290.92 | $291.16 | 541700 |
| 2024-09-25 | 290.93 | $290.39 | 682700 |
| 2024-09-24 | 291.01 | $289.21 | 422900 |
| 2024-09-23 | 291.18 | $290.85 | 509100 |
| 2024-09-20 | 291.15 | $288.35 | 988200 |
| 2024-09-19 | 291.34 | $288.81 | 943404 |
| 2024-09-18 | 291.47 | $292.50 | 377300 |
| 2024-09-17 | 291.19 | $292.94 | 416600 |
| 2024-09-16 | 290.82 | $293.97 | 532600 |
| 2024-09-13 | 290.28 | $290.70 | 515634 |
| 2024-09-12 | 290.01 | $289.64 | 414500 |
| 2024-09-11 | 289.79 | $288.08 | 326046 |
| 2024-09-10 | 289.66 | $291.64 | 399300 |
| 2024-09-09 | 289.11 | $294.36 | 554323 |
| 2024-09-06 | 288.21 | $291.09 | 445845 |
| 2024-09-05 | 287.57 | $293.67 | 540100 |
| 2024-09-04 | 286.59 | $294.38 | 365341 |
| 2024-09-03 | 285.46 | $292.22 | 588600 |
| 2024-08-30 | 284.44 | $292.11 | 847100 |
| 2024-08-29 | 283.39 | $291.86 | 361322 |
| 2024-08-28 | 282.32 | $289.47 | 346500 |
| 2024-08-27 | 281.45 | $288.04 | 395838 |
| 2024-08-26 | 280.70 | $285.40 | 400629 |
| 2024-08-23 | 280.17 | $281.46 | 392154 |
| 2024-08-22 | 280.02 | $285.14 | 418325 |
| 2024-08-21 | 279.49 | $283.68 | 285800 |
| 2024-08-20 | 279.02 | $281.47 | 307900 |
| 2024-08-19 | 278.68 | $282.40 | 339527 |
| 2024-08-16 | 278.18 | $280.42 | 315700 |
| 2024-08-15 | 277.78 | $279.88 | 290245 |
| 2024-08-14 | 277.37 | $279.98 | 398100 |
| 2024-08-13 | 276.89 | $274.68 | 333100 |
| 2024-08-12 | 276.87 | $275.86 | 393836 |
| 2024-08-09 | 276.67 | $276.61 | 370800 |
| 2024-08-08 | 276.34 | $277.92 | 307542 |
| 2024-08-07 | 275.82 | $275.44 | 410211 |
| 2024-08-06 | 275.44 | $274.36 | 483542 |
| 2024-08-05 | 275.09 | $274.34 | 474813 |
| 2024-08-02 | 274.67 | $283.02 | 381501 |
| 2024-08-01 | 273.33 | $284.36 | 462300 |
| 2024-07-31 | 271.74 | $282.28 | 466114 |
| 2024-07-30 | 270.25 | $284.42 | 503500 |
| 2024-07-29 | 268.44 | $278.93 | 554220 |
| 2024-07-26 | 267.07 | $283.09 | 713900 |
| 2024-07-25 | 265.22 | $277.60 | 996329 |
| 2024-07-24 | 263.82 | $267.00 | 431918 |
| 2024-07-23 | 263.41 | $266.40 | 264400 |
| 2024-07-22 | 263.06 | $265.44 | 222500 |
| 2024-07-19 | 262.79 | $263.13 | 363400 |
| 2024-07-18 | 262.72 | $266.64 | 345206 |
| 2024-07-17 | 262.27 | $267.47 | 346100 |
| 2024-07-16 | 261.68 | $264.32 | 326711 |
| 2024-07-15 | 261.35 | $263.33 | 360111 |
| 2024-07-12 | 261.08 | $264.21 | 313031 |
| 2024-07-11 | 260.69 | $261.98 | 354000 |
| 2024-07-10 | 260.48 | $258.16 | 359900 |
| 2024-07-09 | 260.63 | $257.34 | 397006 |
| 2024-07-08 | 260.84 | $259.74 | 321200 |
| 2024-07-05 | 260.81 | $261.61 | 373605 |
| 2024-07-03 | 260.55 | $260.34 | 194404 |
| 2024-07-02 | 260.40 | $262.10 | 268327 |
| 2024-07-01 | 260.04 | $259.42 | 369545 |
| 2024-06-28 | 259.92 | $262.14 | 784100 |
| 2024-06-27 | 259.48 | $264.03 | 414500 |
| 2024-06-26 | 258.80 | $263.65 | 660913 |
| 2024-06-25 | 258.09 | $263.07 | 432800 |
| 2024-06-24 | 257.40 | $266.44 | 706400 |
| 2024-06-21 | 256.31 | $262.41 | 917427 |
| 2024-06-20 | 255.58 | $259.94 | 907400 |
| 2024-06-18 | 255.05 | $255.48 | 619700 |
| 2024-06-17 | 254.94 | $256.48 | 489500 |
| 2024-06-14 | 254.74 | $255.28 | 324841 |
| 2024-06-13 | 254.66 | $255.85 | 263347 |
| 2024-06-12 | 254.52 | $255.91 | 440900 |
| 2024-06-11 | 254.36 | $257.21 | 493613 |
| 2024-06-10 | 254.07 | $255.62 | 261500 |
| 2024-06-07 | 253.93 | $255.49 | 319120 |
| 2024-06-06 | 253.81 | $254.52 | 255641 |
| 2024-06-05 | 253.77 | $253.61 | 296139 |
| 2024-06-04 | 253.83 | $255.18 | 259000 |
| 2024-06-03 | 253.72 | $255.04 | 370300 |
| 2024-05-31 | 253.61 | $255.29 | 1.4M |
| 2024-05-30 | 253.47 | $251.36 | 590700 |
| 2024-05-29 | 253.72 | $249.68 | 365500 |
| 2024-05-28 | 254.13 | $250.63 | 362600 |
| 2024-05-24 | 254.46 | $253.20 | 248218 |
| 2024-05-23 | 254.54 | $252.50 | 339249 |
| 2024-05-22 | 254.70 | $256.36 | 351900 |
| 2024-05-21 | 254.54 | $253.89 | 397700 |
| 2024-05-20 | 254.65 | $253.10 | 324943 |
| 2024-05-17 | 254.90 | $257.40 | 297936 |
| 2024-05-16 | 254.78 | $256.38 | 313710 |
| 2024-05-15 | 254.78 | $255.63 | 355700 |
| 2024-05-14 | 254.87 | $253.89 | 570100 |
| 2024-05-13 | 255.14 | $253.68 | 301127 |
| 2024-05-10 | 255.46 | $256.93 | 428119 |
| 2024-05-09 | 255.48 | $255.61 | 289115 |
| 2024-05-08 | 255.65 | $252.96 | 483700 |
| 2024-05-07 | 256.12 | $254.86 | 410938 |
| 2024-05-06 | 256.47 | $253.07 | 292300 |
| 2024-05-03 | 257.05 | $251.99 | 364015 |
| 2024-05-02 | 257.82 | $252.49 | 444241 |
| 2024-05-01 | 258.61 | $254.70 | 486228 |
| 2024-04-30 | 259.26 | $251.14 | 491200 |
| 2024-04-29 | 260.33 | $252.43 | 474300 |
| 2024-04-26 | 261.38 | $250.95 | 770700 |
| 2024-04-25 | 262.68 | $256.92 | 1.5M |
| 2024-04-24 | 263.51 | $264.48 | 480547 |
| 2024-04-23 | 263.66 | $263.68 | 367932 |
| 2024-04-22 | 263.93 | $265.17 | 313700 |
| 2024-04-19 | 264.10 | $264.52 | 301400 |
| 2024-04-18 | 264.38 | $262.99 | 445046 |
| 2024-04-17 | 264.86 | $259.27 | 518302 |
| 2024-04-16 | 265.76 | $257.19 | 354900 |
| 2024-04-15 | 266.94 | $258.49 | 267221 |
| 2024-04-12 | 268.06 | $260.31 | 558100 |
| 2024-04-11 | 269.07 | $260.31 | 381900 |
| 2024-04-10 | 270.15 | $263.83 | 336000 |
| 2024-04-09 | 270.95 | $265.10 | 469400 |
| 2024-04-08 | 271.66 | $267.39 | 386311 |
| 2024-04-05 | 272.18 | $270.94 | 439700 |
| 2024-04-04 | 272.38 | $266.32 | 350825 |
| 2024-04-03 | 273.06 | $269.30 | 449700 |
| 2024-04-02 | 273.47 | $267.81 | 622400 |
| 2024-04-01 | 274.04 | $273.44 | 318400 |
| 2024-03-28 | 274.06 | $275.00 | 559600 |
| 2024-03-27 | 273.92 | $275.92 | 420800 |
| 2024-03-26 | 273.70 | $274.14 | 507537 |
| 2024-03-25 | 273.64 | $273.72 | 463900 |
| 2024-03-22 | 273.63 | $273.21 | 492100 |
| 2024-03-21 | 273.70 | $274.51 | 471242 |
| 2024-03-20 | 273.65 | $274.71 | 387932 |
| 2024-03-19 | 273.58 | $272.94 | 579000 |
| 2024-03-18 | 273.70 | $273.82 | 402848 |
| 2024-03-15 | 273.74 | $271.95 | 885400 |
| 2024-03-14 | 274.00 | $274.00 | 482900 |
| 2024-03-13 | 274.06 | $274.90 | 530100 |
| 2024-03-12 | 274.02 | $274.98 | 641909 |
| 2024-03-11 | 273.95 | $271.97 | 608548 |
| 2024-03-08 | 274.18 | $273.71 | 354800 |
| 2024-03-07 | 274.22 | $274.36 | 367314 |
| 2024-03-06 | 274.18 | $274.87 | 399109 |
| 2024-03-05 | 274.07 | $271.73 | 507202 |
| 2024-03-04 | 274.15 | $272.09 | 606500 |
| 2024-03-01 | 274.10 | $271.18 | 438448 |
| 2024-02-29 | 274.02 | $272.61 | 618731 |
| 2024-02-28 | 273.68 | $275.18 | 464140 |
| 2024-02-27 | 272.96 | $275.06 | 396500 |
| 2024-02-26 | 272.12 | $275.02 | 414807 |
| 2024-02-23 | 271.16 | $277.57 | 460100 |
| 2024-02-22 | 269.83 | $277.38 | 590000 |
| 2024-02-21 | 268.40 | $275.00 | 374034 |
| 2024-02-20 | 267.07 | $275.64 | 451334 |
| 2024-02-16 | 265.56 | $277.31 | 429524 |
| 2024-02-15 | 263.76 | $277.44 | 503300 |
| 2024-02-14 | 261.81 | $275.16 | 493842 |
| 2024-02-13 | 259.94 | $270.86 | 460400 |
| 2024-02-12 | 258.36 | $272.20 | 366500 |
| 2024-02-09 | 256.54 | $271.86 | 568300 |
| 2024-02-08 | 254.64 | $270.11 | 478719 |
| 2024-02-07 | 252.78 | $271.79 | 730615 |
| 2024-02-06 | 250.62 | $268.45 | 1.0M |
| 2024-02-05 | 248.64 | $250.46 | 564338 |
| 2024-02-02 | 248.32 | $250.45 | 465800 |
| 2024-02-01 | 247.96 | $247.28 | 380100 |
| 2024-01-31 | 247.86 | $246.30 | 391011 |
| 2024-01-30 | 247.82 | $247.78 | 367900 |
| 2024-01-29 | 247.62 | $246.44 | 340843 |
| 2024-01-26 | 247.51 | $249.48 | 372802 |
| 2024-01-25 | 247.05 | $250.72 | 316700 |
| 2024-01-24 | 246.43 | $250.99 | 281514 |
| 2024-01-23 | 245.73 | $250.99 | 246520 |
| 2024-01-22 | 244.97 | $249.10 | 443703 |
| 2024-01-19 | 244.32 | $250.76 | 597719 |
| 2024-01-18 | 243.46 | $247.77 | 263622 |
| 2024-01-17 | 242.83 | $247.07 | 414004 |
| 2024-01-16 | 242.23 | $245.79 | 432100 |
| 2024-01-12 | 241.71 | $248.40 | 354219 |
| 2024-01-11 | 240.94 | $247.07 | 421800 |
| 2024-01-10 | 240.29 | $245.44 | 679124 |
| 2024-01-09 | 239.79 | $239.87 | 241900 |
| 2024-01-08 | 239.84 | $242.17 | 308315 |
| 2024-01-05 | 239.67 | $238.87 | 414700 |
| 2024-01-04 | 239.83 | $239.49 | 273421 |
| 2024-01-03 | 239.94 | $240.63 | 446219 |
| 2024-01-02 | 239.97 | $239.95 | 394604 |
| 2023-12-29 | 240.08 | $241.20 | 336900 |
| 2023-12-28 | 240.10 | $239.32 | 265238 |
| 2023-12-27 | 240.30 | $239.30 | 323346 |
| 2023-12-26 | 240.52 | $239.09 | 296944 |
| 2023-12-22 | 240.79 | $240.09 | 328642 |
| 2023-12-21 | 240.98 | $238.35 | 403612 |
| 2023-12-20 | 241.36 | $235.52 | 513900 |
| 2023-12-19 | 242.06 | $238.47 | 501800 |
| 2023-12-18 | 242.48 | $238.72 | 580110 |
| 2023-12-15 | 242.90 | $236.73 | 1.4M |
| 2023-12-14 | 243.54 | $237.93 | 912100 |
| 2023-12-13 | 244.07 | $247.60 | 585100 |
| 2023-12-12 | 243.67 | $246.49 | 374727 |
| 2023-12-11 | 243.35 | $244.79 | 470100 |
| 2023-12-08 | 243.17 | $242.66 | 271200 |
| 2023-12-07 | 243.18 | $242.72 | 301429 |
| 2023-12-06 | 243.14 | $241.50 | 385800 |
| 2023-12-05 | 243.19 | $242.97 | 394637 |
| 2023-12-04 | 243.07 | $244.00 | 475044 |
| 2023-12-01 | 242.81 | $245.41 | 620300 |
| 2023-11-30 | 242.37 | $246.30 | 869112 |
| 2023-11-29 | 241.79 | $240.77 | 465330 |
| 2023-11-28 | 241.71 | $241.67 | 318721 |
| 2023-11-27 | 241.51 | $245.04 | 473700 |
| 2023-11-24 | 240.91 | $244.28 | 243500 |
| 2023-11-22 | 240.31 | $244.47 | 984715 |
| 2023-11-21 | 239.52 | $242.97 | 590046 |
| 2023-11-20 | 238.70 | $241.90 | 598700 |
| 2023-11-17 | 237.80 | $242.03 | 895900 |
| 2023-11-16 | 236.72 | $242.63 | 656200 |
| 2023-11-15 | 235.41 | $241.44 | 795500 |
| 2023-11-14 | 234.07 | $242.34 | 571800 |
| 2023-11-13 | 232.52 | $243.53 | 823600 |
| 2023-11-10 | 230.72 | $240.21 | 712000 |
| 2023-11-09 | 229.11 | $238.16 | 907200 |
| 2023-11-08 | 227.56 | $234.07 | 424600 |
| 2023-11-07 | 226.28 | $236.48 | 400406 |
| 2023-11-06 | 224.65 | $235.91 | 617342 |
| 2023-11-03 | 222.94 | $236.26 | 911130 |
| 2023-11-02 | 221.07 | $235.01 | 599000 |
| 2023-11-01 | 219.19 | $235.42 | 499900 |
| 2023-10-31 | 217.14 | $235.89 | 842004 |
| 2023-10-30 | 214.91 | $232.79 | 621723 |
| 2023-10-27 | 212.86 | $228.92 | 909141 |
| 2023-10-26 | 211.08 | $229.08 | 1.3M |
| 2023-10-25 | 209.21 | $207.74 | 506732 |
| 2023-10-24 | 209.38 | $207.89 | 494348 |
| 2023-10-23 | 209.57 | $203.53 | 514700 |
| 2023-10-20 | 210.22 | $205.85 | 565300 |
| 2023-10-19 | 210.69 | $207.36 | 529400 |
| 2023-10-18 | 211.03 | $211.42 | 557636 |
| 2023-10-17 | 211.00 | $215.35 | 546120 |
| 2023-10-16 | 210.59 | $215.07 | 397611 |
| 2023-10-13 | 210.18 | $213.24 | 579720 |
| 2023-10-12 | 209.90 | $210.35 | 578036 |
| 2023-10-11 | 209.87 | $210.60 | 480043 |
| 2023-10-10 | 209.78 | $208.46 | 478400 |
| 2023-10-09 | 209.87 | $209.04 | 655516 |
| 2023-10-06 | 209.88 | $209.18 | 897700 |
| 2023-10-05 | 209.84 | $208.58 | 855000 |
| 2023-10-04 | 209.84 | $208.60 | 749100 |
| 2023-10-03 | 209.81 | $206.55 | 540400 |
| 2023-10-02 | 209.97 | $208.14 | 726222 |
| 2023-09-29 | 209.98 | $208.96 | 643543 |
| 2023-09-28 | 209.90 | $211.88 | 677600 |
| 2023-09-27 | 209.52 | $211.61 | 816600 |
| 2023-09-26 | 209.15 | $213.24 | 993600 |
| 2023-09-25 | 208.60 | $213.90 | 477500 |
| 2023-09-22 | 207.94 | $212.95 | 651217 |
| 2023-09-21 | 207.33 | $212.32 | 620600 |
| 2023-09-20 | 206.74 | $214.78 | 670706 |
| 2023-09-19 | 205.85 | $213.36 | 795309 |
| 2023-09-18 | 205.03 | $208.35 | 694100 |
| 2023-09-15 | 204.65 | $205.07 | 1.1M |
| 2023-09-14 | 204.53 | $205.23 | 501028 |
| 2023-09-13 | 204.36 | $203.20 | 490400 |
| 2023-09-12 | 204.35 | $203.58 | 312200 |
| 2023-09-11 | 204.30 | $202.57 | 478900 |
| 2023-09-08 | 204.35 | $202.82 | 380739 |
| 2023-09-07 | 204.36 | $203.86 | 445100 |
| 2023-09-06 | 204.27 | $204.54 | 290113 |
| 2023-09-05 | 204.11 | $204.12 | 387900 |
| 2023-09-01 | 204.03 | $207.87 | 447631 |
| 2023-08-31 | 203.61 | $206.76 | 692300 |
| 2023-08-30 | 203.33 | $208.55 | 289700 |
| 2023-08-29 | 202.91 | $207.63 | 436100 |
| 2023-08-28 | 202.59 | $206.50 | 414330 |
| 2023-08-25 | 202.41 | $205.60 | 493500 |
| 2023-08-24 | 202.32 | $205.15 | 799311 |
| 2023-08-23 | 202.32 | $202.77 | 1.1M |
| 2023-08-22 | 202.68 | $200.49 | 811500 |
| 2023-08-21 | 203.42 | $200.92 | 700900 |
| 2023-08-18 | 204.26 | $198.94 | 1.6M |
| 2023-08-17 | 205.46 | $196.40 | 563300 |
| 2023-08-16 | 207.07 | $196.44 | 939221 |
| 2023-08-15 | 208.82 | $196.50 | 844400 |
| 2023-08-14 | 210.72 | $201.91 | 663202 |
| 2023-08-11 | 212.23 | $203.87 | 726300 |
| 2023-08-10 | 213.68 | $201.16 | 870000 |
| 2023-08-09 | 215.53 | $202.29 | 963410 |
| 2023-08-08 | 217.42 | $203.44 | 928639 |
| 2023-08-07 | 219.35 | $211.60 | 667500 |
| 2023-08-04 | 220.60 | $212.76 | 653000 |
| 2023-08-03 | 221.83 | $213.79 | 615337 |
| 2023-08-02 | 223.04 | $213.16 | 461800 |
| 2023-08-01 | 224.40 | $212.60 | 623910 |
| 2023-07-31 | 225.92 | $211.33 | 896543 |
| 2023-07-28 | 227.67 | $209.10 | 1.2M |
| 2023-07-27 | 229.74 | $212.25 | 1.8M |
| 2023-07-26 | 231.61 | $232.93 | 662600 |
| 2023-07-25 | 231.52 | $233.00 | 469820 |
| 2023-07-24 | 231.41 | $232.25 | 538600 |
| 2023-07-21 | 231.37 | $233.59 | 561318 |
| 2023-07-20 | 231.22 | $232.11 | 981011 |
| 2023-07-19 | 231.21 | $226.72 | 669400 |
| 2023-07-18 | 231.74 | $228.35 | 590016 |
| 2023-07-17 | 232.14 | $229.64 | 716900 |
| 2023-07-14 | 232.44 | $229.87 | 434327 |
| 2023-07-13 | 232.71 | $231.66 | 691936 |
| 2023-07-12 | 232.79 | $231.75 | 533600 |
| 2023-07-11 | 232.82 | $235.08 | 884500 |
| 2023-07-10 | 232.49 | $232.95 | 458343 |
| 2023-07-07 | 232.33 | $230.84 | 558232 |
| 2023-07-06 | 232.34 | $231.25 | 518204 |
| 2023-07-05 | 232.28 | $232.00 | 557019 |
| 2023-07-03 | 232.11 | $233.48 | 327900 |
| 2023-06-30 | 231.76 | $235.50 | 758468 |
| 2023-06-29 | 231.14 | $232.55 | 606500 |
| 2023-06-28 | 230.73 | $232.71 | 504600 |
| 2023-06-27 | 230.26 | $233.09 | 399805 |
| 2023-06-26 | 229.69 | $231.79 | 829844 |
| 2023-06-23 | 229.19 | $232.52 | 983011 |
| 2023-06-22 | 228.56 | $235.40 | 776129 |
| 2023-06-21 | 227.59 | $232.72 | 463600 |
| 2023-06-20 | 226.87 | $232.64 | 550800 |
| 2023-06-16 | 226.13 | $235.00 | 1.7M |
| 2023-06-15 | 225.14 | $232.67 | 586500 |
| 2023-06-14 | 224.34 | $228.40 | 606500 |
| 2023-06-13 | 223.94 | $226.19 | 395501 |
| 2023-06-12 | 223.77 | $225.15 | 384200 |
| 2023-06-09 | 223.72 | $225.70 | 398900 |
| 2023-06-08 | 223.63 | $226.13 | 383719 |
| 2023-06-07 | 223.51 | $224.51 | 395432 |
| 2023-06-06 | 223.56 | $224.23 | 485842 |
| 2023-06-05 | 223.66 | $223.67 | 269600 |
| 2023-06-02 | 223.84 | $224.53 | 391113 |
| 2023-06-01 | 223.93 | $220.22 | 512822 |
| 2023-05-31 | 224.46 | $218.85 | 784216 |
| 2023-05-30 | 225.16 | $221.29 | 343216 |
| 2023-05-26 | 225.69 | $221.02 | 344600 |
| 2023-05-25 | 226.29 | $219.59 | 383900 |
| 2023-05-24 | 227.06 | $220.62 | 433448 |
| 2023-05-23 | 227.81 | $221.41 | 563000 |
| 2023-05-22 | 228.58 | $229.95 | 361012 |
| 2023-05-19 | 228.58 | $229.67 | 413536 |
| 2023-05-18 | 228.66 | $227.50 | 476100 |
| 2023-05-17 | 229.01 | $226.84 | 413700 |
| 2023-05-16 | 229.48 | $227.39 | 323600 |
| 2023-05-15 | 229.95 | $229.75 | 248000 |
| 2023-05-12 | 230.24 | $229.30 | 446932 |
| 2023-05-11 | 230.61 | $228.34 | 254914 |
| 2023-05-10 | 231.10 | $228.07 | 216517 |
| 2023-05-09 | 231.67 | $228.87 | 267200 |
| 2023-05-08 | 232.20 | $229.20 | 441100 |
| 2023-05-05 | 232.73 | $227.82 | 349500 |
| 2023-05-04 | 233.42 | $224.29 | 493128 |
| 2023-05-03 | 234.52 | $226.15 | 464500 |
| 2023-05-02 | 235.47 | $227.49 | 622749 |
| 2023-05-01 | 236.32 | $233.24 | 745000 |
| 2023-04-28 | 236.62 | $231.60 | 1.2M |
| 2023-04-27 | 237.06 | $225.81 | 1.3M |
| 2023-04-26 | 238.08 | $237.77 | 573100 |
| 2023-04-25 | 237.92 | $239.59 | 731523 |
| 2023-04-24 | 237.53 | $240.26 | 376800 |
| 2023-04-21 | 237.01 | $241.26 | 406103 |
| 2023-04-20 | 236.32 | $241.49 | 432800 |
| 2023-04-19 | 235.53 | $237.85 | 390100 |
| 2023-04-18 | 235.05 | $238.41 | 514523 |
| 2023-04-17 | 234.47 | $237.97 | 491910 |
| 2023-04-14 | 233.86 | $237.46 | 408333 |
| 2023-04-13 | 233.25 | $236.90 | 447012 |
| 2023-04-12 | 232.62 | $237.20 | 591920 |
| 2023-04-11 | 231.91 | $236.84 | 417400 |
| 2023-04-10 | 231.20 | $234.77 | 318500 |
| 2023-04-06 | 230.66 | $236.73 | 396300 |
| 2023-04-05 | 229.92 | $236.06 | 419500 |
| 2023-04-04 | 229.26 | $234.23 | 463130 |
| 2023-04-03 | 228.79 | $233.35 | 817907 |
| 2023-03-31 | 228.44 | $232.38 | 576400 |
| 2023-03-30 | 228.22 | $229.00 | 496700 |
| 2023-03-29 | 228.36 | $230.40 | 496130 |
| 2023-03-28 | 228.37 | $229.39 | 310600 |
| 2023-03-27 | 228.51 | $227.45 | 504028 |
| 2023-03-24 | 228.87 | $226.22 | 561448 |
| 2023-03-23 | 229.39 | $226.19 | 427925 |
| 2023-03-22 | 229.97 | $225.91 | 414147 |
| 2023-03-21 | 230.62 | $229.78 | 511100 |
| 2023-03-20 | 230.94 | $227.60 | 536843 |
| 2023-03-17 | 231.53 | $223.34 | 1.3M |
| 2023-03-16 | 232.62 | $228.45 | 526326 |
| 2023-03-15 | 233.29 | $219.72 | 624449 |
| 2023-03-14 | 234.89 | $227.60 | 638946 |
| 2023-03-13 | 235.84 | $227.49 | 509400 |
| 2023-03-10 | 236.88 | $230.91 | 512100 |
| 2023-03-09 | 237.63 | $234.51 | 607500 |
| 2023-03-08 | 238.15 | $239.08 | 621306 |
| 2023-03-07 | 238.32 | $237.79 | 681600 |
| 2023-03-06 | 238.68 | $239.01 | 701100 |
| 2023-03-03 | 238.99 | $240.85 | 1.1M |
| 2023-03-02 | 239.19 | $237.62 | 1.3M |
| 2023-03-01 | 239.77 | $232.39 | 544400 |
| 2023-02-28 | 240.96 | $234.36 | 517800 |
| 2023-02-27 | 242.03 | $236.62 | 370200 |
| 2023-02-24 | 242.95 | $234.70 | 427400 |
| 2023-02-23 | 244.15 | $237.20 | 215019 |
| 2023-02-22 | 245.18 | $236.55 | 417200 |
| 2023-02-21 | 246.36 | $237.13 | 498000 |
| 2023-02-17 | 247.55 | $240.89 | 426600 |
| 2023-02-16 | 248.45 | $242.36 | 265700 |
| 2023-02-15 | 249.25 | $242.41 | 311700 |
| 2023-02-14 | 250.09 | $241.48 | 546244 |
| 2023-02-13 | 251.07 | $247.72 | 520010 |
| 2023-02-10 | 251.49 | $244.70 | 644125 |
| 2023-02-09 | 252.24 | $238.97 | 1.5M |
| 2023-02-08 | 253.62 | $257.12 | 820643 |
| 2023-02-07 | 253.26 | $256.18 | 548500 |
| 2023-02-06 | 252.98 | $253.73 | 372840 |
| 2023-02-03 | 252.94 | $252.39 | 576716 |
| 2023-02-02 | 252.99 | $254.76 | 408223 |
| 2023-02-01 | 252.78 | $253.23 | 391948 |
| 2023-01-31 | 252.68 | $254.19 | 575838 |
| 2023-01-30 | 252.44 | $249.81 | 405310 |
| 2023-01-27 | 252.59 | $250.61 | 397500 |
| 2023-01-26 | 252.63 | $253.50 | 403100 |
| 2023-01-25 | 252.35 | $253.57 | 478124 |
| 2023-01-24 | 252.01 | $252.74 | 456600 |
| 2023-01-23 | 251.71 | $253.60 | 426103 |
| 2023-01-20 | 251.28 | $253.05 | 481300 |
| 2023-01-19 | 250.84 | $251.72 | 443632 |
| 2023-01-18 | 250.46 | $251.29 | 446100 |
| 2023-01-17 | 250.08 | $252.20 | 501300 |
| 2023-01-13 | 249.57 | $254.65 | 331000 |
| 2023-01-12 | 248.78 | $254.73 | 472120 |
| 2023-01-11 | 247.95 | $257.18 | 409812 |
| 2023-01-10 | 246.83 | $253.38 | 465412 |
| 2023-01-09 | 246.03 | $255.06 | 548317 |
| 2023-01-06 | 245.03 | $253.43 | 610800 |
| 2023-01-05 | 244.13 | $246.44 | 328849 |
| 2023-01-04 | 243.91 | $246.49 | 547200 |
| 2023-01-03 | 243.68 | $245.18 | 591300 |
| 2022-12-30 | 243.58 | $244.58 | 221200 |
| 2022-12-29 | 243.55 | $245.24 | 245500 |
| 2022-12-28 | 243.47 | $241.74 | 257202 |
| 2022-12-27 | 243.70 | $244.58 | 248500 |
| 2022-12-23 | 243.64 | $244.39 | 251436 |
| 2022-12-22 | 243.59 | $242.30 | 360900 |
| 2022-12-21 | 243.74 | $243.60 | 423600 |
| 2022-12-20 | 243.74 | $239.85 | 385100 |
| 2022-12-19 | 244.09 | $239.31 | 537700 |
| 2022-12-16 | 244.45 | $240.56 | 1.5M |
| 2022-12-15 | 244.66 | $244.42 | 875849 |
| 2022-12-14 | 244.44 | $245.63 | 597225 |
| 2022-12-13 | 244.05 | $247.04 | 507400 |
| 2022-12-12 | 243.46 | $245.06 | 568600 |
| 2022-12-09 | 243.00 | $244.53 | 334200 |
| 2022-12-08 | 242.53 | $245.75 | 453300 |
| 2022-12-07 | 241.84 | $244.19 | 494700 |
| 2022-12-06 | 241.21 | $246.80 | 515400 |
| 2022-12-05 | 240.22 | $246.66 | 785205 |
| 2022-12-02 | 239.13 | $247.56 | 520117 |
| 2022-12-01 | 237.81 | $246.61 | 562506 |
| 2022-11-30 | 236.46 | $246.16 | 910140 |
| 2022-11-29 | 235.03 | $238.50 | 570504 |
| 2022-11-28 | 234.23 | $239.57 | 691900 |
| 2022-11-25 | 233.25 | $244.02 | 214635 |
| 2022-11-23 | 231.69 | $241.31 | 451821 |
| 2022-11-22 | 230.24 | $239.12 | 453631 |
| 2022-11-21 | 228.88 | $236.93 | 635005 |
| 2022-11-18 | 227.60 | $232.73 | 1.3M |
| 2022-11-17 | 226.62 | $231.50 | 514840 |
| 2022-11-16 | 225.63 | $233.44 | 686000 |
| 2022-11-15 | 224.33 | $233.00 | 582734 |
| 2022-11-14 | 222.98 | $232.40 | 845535 |
| 2022-11-11 | 221.55 | $233.89 | 795724 |
| 2022-11-10 | 219.84 | $232.12 | 488200 |
| 2022-11-09 | 218.17 | $223.48 | 380508 |
| 2022-11-08 | 217.22 | $225.69 | 420548 |
| 2022-11-07 | 215.95 | $224.69 | 511700 |
| 2022-11-04 | 214.68 | $221.21 | 427503 |
| 2022-11-03 | 213.67 | $217.96 | 442607 |
| 2022-11-02 | 212.93 | $220.13 | 837330 |
| 2022-11-01 | 211.95 | $221.20 | 742400 |
| 2022-10-31 | 210.82 | $218.21 | 906200 |
| 2022-10-28 | 209.93 | $221.37 | 735600 |
| 2022-10-27 | 208.64 | $212.69 | 912703 |
| 2022-10-26 | 208.13 | $210.95 | 1.0M |
| 2022-10-25 | 207.76 | $211.47 | 610700 |
| 2022-10-24 | 207.31 | $212.15 | 566100 |
| 2022-10-21 | 206.75 | $210.72 | 710900 |
| 2022-10-20 | 206.28 | $205.48 | 435447 |
| 2022-10-19 | 206.29 | $208.56 | 378709 |
| 2022-10-18 | 206.00 | $210.33 | 564500 |
| 2022-10-17 | 205.53 | $207.07 | 472822 |
| 2022-10-14 | 205.38 | $202.03 | 787000 |
| 2022-10-13 | 205.72 | $207.06 | 1.0M |
| 2022-10-12 | 205.59 | $201.05 | 494718 |
| 2022-10-11 | 206.05 | $202.08 | 681600 |
| 2022-10-10 | 206.44 | $205.92 | 514839 |
| 2022-10-07 | 206.51 | $204.93 | 458901 |
| 2022-10-06 | 206.71 | $210.62 | 375711 |
| 2022-10-05 | 206.37 | $212.68 | 484200 |
| 2022-10-04 | 205.83 | $213.11 | 501200 |
| 2022-10-03 | 205.20 | $206.67 | 474800 |
| 2022-09-30 | 205.18 | $200.94 | 560300 |
| 2022-09-29 | 205.74 | $202.28 | 532515 |
| 2022-09-28 | 206.18 | $206.91 | 956200 |
| 2022-09-27 | 206.19 | $203.55 | 616700 |
| 2022-09-26 | 206.53 | $203.52 | 920200 |
| 2022-09-23 | 206.89 | $200.34 | 701723 |
| 2022-09-22 | 207.61 | $203.40 | 459900 |
| 2022-09-21 | 208.08 | $205.02 | 515500 |
| 2022-09-20 | 208.41 | $208.35 | 974600 |
| 2022-09-19 | 208.43 | $208.76 | 568300 |
| 2022-09-16 | 208.46 | $206.00 | 1.1M |
| 2022-09-15 | 208.81 | $206.75 | 607237 |
| 2022-09-14 | 209.16 | $207.00 | 560303 |
| 2022-09-13 | 209.53 | $206.29 | 513200 |
| 2022-09-12 | 210.05 | $215.04 | 530149 |
| 2022-09-09 | 209.75 | $213.80 | 305126 |
| 2022-09-08 | 209.58 | $211.24 | 439118 |
| 2022-09-07 | 209.67 | $210.25 | 436741 |
| 2022-09-06 | 209.87 | $204.92 | 465416 |
| 2022-09-02 | 210.60 | $204.75 | 656747 |
| 2022-09-01 | 211.36 | $207.09 | 483000 |
| 2022-08-31 | 211.92 | $206.83 | 1.1M |
| 2022-08-30 | 212.51 | $206.30 | 432612 |
| 2022-08-29 | 213.14 | $206.39 | 486200 |
| 2022-08-26 | 213.75 | $207.81 | 899700 |
| 2022-08-25 | 214.23 | $213.06 | 291351 |
| 2022-08-24 | 214.16 | $209.74 | 378916 |
| 2022-08-23 | 214.38 | $208.94 | 274342 |
| 2022-08-22 | 214.64 | $211.62 | 622700 |
| 2022-08-19 | 214.59 | $216.26 | 459611 |
| 2022-08-18 | 214.04 | $220.77 | 321840 |
| 2022-08-17 | 212.96 | $219.07 | 358934 |
| 2022-08-16 | 211.96 | $219.46 | 437407 |
| 2022-08-15 | 210.82 | $219.81 | 526900 |
| 2022-08-12 | 209.51 | $219.80 | 388408 |
| 2022-08-11 | 208.08 | $216.45 | 620500 |
| 2022-08-10 | 206.87 | $215.37 | 520308 |
| 2022-08-09 | 205.65 | $211.36 | 599200 |
| 2022-08-08 | 204.74 | $210.68 | 546800 |
| 2022-08-05 | 203.85 | $208.81 | 373024 |
| 2022-08-04 | 203.09 | $210.09 | 464200 |
| 2022-08-03 | 202.18 | $208.32 | 461700 |
| 2022-08-02 | 201.40 | $205.52 | 699815 |
| 2022-08-01 | 200.87 | $203.82 | 802529 |
| 2022-07-29 | 200.48 | $206.94 | 921441 |
| 2022-07-28 | 199.74 | $204.63 | 950000 |
| 2022-07-27 | 199.20 | $203.19 | 576800 |
| 2022-07-26 | 198.78 | $200.77 | 524300 |
| 2022-07-25 | 198.61 | $201.58 | 625533 |
| 2022-07-22 | 198.38 | $202.18 | 504100 |
| 2022-07-21 | 198.07 | $201.91 | 358700 |
| 2022-07-20 | 197.76 | $199.84 | 624400 |
| 2022-07-19 | 197.64 | $198.47 | 559100 |
| 2022-07-18 | 197.62 | $191.64 | 376100 |
| 2022-07-15 | 198.25 | $194.90 | 589700 |
| 2022-07-14 | 198.57 | $193.24 | 617000 |
| 2022-07-13 | 199.05 | $193.72 | 495835 |
| 2022-07-12 | 199.50 | $196.84 | 518100 |
| 2022-07-11 | 199.66 | $199.24 | 441046 |
| 2022-07-08 | 199.60 | $201.27 | 664300 |
| 2022-07-07 | 199.38 | $201.31 | 857100 |
| 2022-07-06 | 199.19 | $202.13 | 573208 |
| 2022-07-05 | 198.96 | $200.82 | 386744 |
| 2022-07-01 | 198.88 | $199.44 | 584306 |
| 2022-06-30 | 198.99 | $197.39 | 524400 |
| 2022-06-29 | 199.36 | $199.87 | 488919 |
| 2022-06-28 | 199.54 | $198.97 | 756600 |
| 2022-06-27 | 199.88 | $204.69 | 714213 |
| 2022-06-24 | 199.70 | $204.95 | 1.6M |
| 2022-06-23 | 199.48 | $197.88 | 442805 |
| 2022-06-22 | 199.95 | $197.26 | 1.1M |
| 2022-06-21 | 200.52 | $196.20 | 1.1M |
| 2022-06-17 | 201.19 | $193.93 | 3.4M |
| 2022-06-16 | 202.12 | $190.83 | 1.1M |
| 2022-06-15 | 203.40 | $194.81 | 890900 |
| 2022-06-14 | 204.35 | $194.87 | 545100 |
| 2022-06-13 | 205.35 | $195.21 | 851900 |
| 2022-06-10 | 206.36 | $199.50 | 626121 |
| 2022-06-09 | 206.98 | $202.18 | 457930 |
| 2022-06-08 | 207.34 | $206.40 | 533439 |
| 2022-06-07 | 207.29 | $209.84 | 484533 |
| 2022-06-06 | 206.91 | $208.27 | 538800 |
| 2022-06-03 | 206.69 | $206.63 | 471339 |
| 2022-06-02 | 206.68 | $213.65 | 614200 |
| 2022-06-01 | 206.03 | $208.47 | 635900 |
| 2022-05-31 | 205.90 | $211.07 | 955400 |
| 2022-05-27 | 205.53 | $214.84 | 531632 |
| 2022-05-26 | 204.80 | $208.11 | 617700 |
| 2022-05-25 | 204.80 | $202.08 | 908600 |
| 2022-05-24 | 205.53 | $203.17 | 696600 |
| 2022-05-23 | 206.30 | $204.03 | 691230 |
| 2022-05-20 | 207.17 | $198.48 | 877652 |
| 2022-05-19 | 208.76 | $200.31 | 597400 |
| 2022-05-18 | 210.37 | $202.92 | 786023 |
| 2022-05-17 | 211.91 | $207.21 | 386421 |
| 2022-05-16 | 213.17 | $204.25 | 442747 |
| 2022-05-13 | 214.85 | $205.83 | 818901 |
| 2022-05-12 | 216.52 | $201.36 | 819800 |
| 2022-05-11 | 218.77 | $201.64 | 590700 |
| 2022-05-10 | 221.14 | $206.35 | 828000 |
| 2022-05-09 | 223.21 | $207.77 | 743801 |
| 2022-05-06 | 225.31 | $212.50 | 625200 |
| 2022-05-05 | 227.08 | $216.13 | 743400 |
| 2022-05-04 | 228.63 | $220.15 | 612834 |
| 2022-05-03 | 229.88 | $213.99 | 921100 |
| 2022-05-02 | 231.83 | $211.48 | 1.4M |
| 2022-04-29 | 234.15 | $214.86 | 1.4M |
| 2022-04-28 | 236.25 | $228.90 | 1.5M |
| 2022-04-27 | 237.06 | $232.94 | 1.5M |
| 2022-04-26 | 237.54 | $235.16 | 1.1M |
| 2022-04-25 | 237.83 | $241.06 | 1.2M |
| 2022-04-22 | 237.55 | $237.39 | 950208 |
| 2022-04-21 | 237.60 | $242.73 | 782703 |
| 2022-04-20 | 237.10 | $239.88 | 911100 |
| 2022-04-19 | 236.84 | $235.20 | 702200 |
| 2022-04-18 | 237.00 | $233.21 | 277300 |
| 2022-04-14 | 237.37 | $234.15 | 392904 |
| 2022-04-13 | 237.65 | $233.88 | 742142 |
| 2022-04-12 | 237.93 | $232.46 | 725108 |
| 2022-04-11 | 238.33 | $238.28 | 535046 |
| 2022-04-08 | 238.09 | $241.05 | 624123 |
| 2022-04-07 | 237.48 | $240.41 | 542047 |
| 2022-04-06 | 236.87 | $239.45 | 782700 |
| 2022-04-05 | 236.27 | $239.46 | 922700 |
| 2022-04-04 | 235.58 | $238.31 | 474947 |
| 2022-04-01 | 234.89 | $237.46 | 463001 |
| 2022-03-31 | 234.21 | $236.22 | 879800 |
| 2022-03-30 | 233.59 | $240.01 | 621000 |
| 2022-03-29 | 232.54 | $243.39 | 548337 |
| 2022-03-28 | 231.05 | $240.85 | 747000 |
| 2022-03-25 | 229.71 | $237.99 | 482797 |
| 2022-03-24 | 228.57 | $234.69 | 770500 |
| 2022-03-23 | 227.68 | $231.93 | 495300 |
| 2022-03-22 | 226.98 | $234.38 | 818000 |
| 2022-03-21 | 225.99 | $231.35 | 872715 |
| 2022-03-18 | 225.27 | $236.00 | 1.5M |
| 2022-03-17 | 224.04 | $232.86 | 836300 |
| 2022-03-16 | 223.07 | $230.47 | 988143 |
| 2022-03-15 | 222.30 | $228.56 | 870400 |
| 2022-03-14 | 221.66 | $220.10 | 890600 |
| 2022-03-11 | 221.83 | $220.73 | 1.2M |
| 2022-03-10 | 221.96 | $224.52 | 930640 |
| 2022-03-09 | 221.76 | $225.06 | 1.2M |
| 2022-03-08 | 221.51 | $217.48 | 1.6M |
| 2022-03-07 | 222.06 | $217.65 | 1.6M |
| 2022-03-04 | 222.70 | $222.24 | 863800 |
| 2022-03-03 | 222.95 | $224.74 | 1.2M |
| 2022-03-02 | 223.03 | $223.88 | 952235 |
| 2022-03-01 | 223.25 | $218.93 | 1.2M |
| 2022-02-28 | 224.02 | $222.30 | 1.7M |
| 2022-02-25 | 224.50 | $223.63 | 1.2M |
| 2022-02-24 | 224.86 | $219.81 | 846600 |
| 2022-02-23 | 225.60 | $216.82 | 861929 |
| 2022-02-22 | 226.68 | $223.20 | 2.0M |
| 2022-02-18 | 227.19 | $225.61 | 1.1M |
| 2022-02-17 | 227.46 | $223.17 | 983400 |
| 2022-02-16 | 228.00 | $225.79 | 1.3M |
| 2022-02-15 | 228.28 | $222.16 | 1.2M |
| 2022-02-14 | 228.94 | $218.86 | 1.4M |
| 2022-02-11 | 229.96 | $221.19 | 1.5M |
| 2022-02-10 | 230.80 | $226.58 | 1.3M |
| 2022-02-09 | 231.17 | $228.62 | 1.8M |
| 2022-02-08 | 231.37 | $225.14 | 2.0M |
| 2022-02-07 | 231.93 | $235.90 | 1.1M |
| 2022-02-04 | 231.45 | $237.86 | 807100 |
| 2022-02-03 | 230.77 | $234.33 | 1.0M |
| 2022-02-02 | 230.43 | $237.86 | 1.1M |
| 2022-02-01 | 229.77 | $236.11 | 729319 |
| 2022-01-31 | 229.26 | $233.96 | 872733 |
| 2022-01-28 | 228.98 | $231.09 | 756300 |
| 2022-01-27 | 229.00 | $222.99 | 1.2M |
| 2022-01-26 | 229.87 | $225.55 | 1.4M |
| 2022-01-25 | 230.55 | $226.65 | 1.5M |
| 2022-01-24 | 231.19 | $230.84 | 1.8M |
| 2022-01-21 | 231.46 | $225.64 | 1.1M |
| 2022-01-20 | 232.27 | $228.24 | 999401 |
| 2022-01-19 | 232.88 | $226.56 | 1.4M |
| 2022-01-18 | 233.67 | $227.16 | 1.4M |
| 2022-01-14 | 234.43 | $229.12 | 1.7M |
| 2022-01-13 | 235.03 | $231.21 | 953316 |
| 2022-01-12 | 235.44 | $233.77 | 813500 |
| 2022-01-11 | 235.60 | $233.96 | 1.2M |
| 2022-01-10 | 235.73 | $232.62 | 1.1M |
| 2022-01-07 | 236.00 | $231.56 | 1.2M |
| 2022-01-06 | 236.37 | $234.34 | 1.1M |
| 2022-01-05 | 236.48 | $237.01 | 1.1M |
| 2022-01-04 | 236.31 | $238.67 | 952150 |
| 2022-01-03 | 235.95 | $235.57 | 848622 |
| 2021-12-31 | 235.86 | $237.49 | 447540 |
| 2021-12-30 | 235.57 | $237.12 | 677342 |
| 2021-12-29 | 235.26 | $238.43 | 580341 |
| 2021-12-28 | 234.77 | $238.72 | 910800 |
| 2021-12-27 | 234.21 | $239.06 | 1.1M |
| 2021-12-23 | 233.57 | $236.46 | 844232 |
| 2021-12-22 | 233.17 | $237.01 | 1.5M |
| 2021-12-21 | 232.71 | $236.25 | 1.6M |
| 2021-12-20 | 232.32 | $231.95 | 2.5M |
| 2021-12-17 | 232.34 | $232.88 | 2.8M |
| 2021-12-16 | 232.24 | $233.16 | 1.5M |
| 2021-12-15 | 232.11 | $234.65 | 1.4M |
| 2021-12-14 | 231.81 | $232.17 | 2.1M |
| 2021-12-13 | 231.74 | $231.94 | 884800 |
| 2021-12-10 | 231.68 | $233.77 | 879800 |
| 2021-12-09 | 231.43 | $232.35 | 1.0M |
| 2021-12-08 | 231.31 | $235.00 | 1.8M |
| 2021-12-07 | 230.94 | $231.61 | 1.8M |
| 2021-12-06 | 230.89 | $232.50 | 1.2M |
| 2021-12-03 | 230.75 | $230.84 | 1.6M |
| 2021-12-02 | 230.77 | $231.97 | 1.3M |
| 2021-12-01 | 230.69 | $227.00 | 2.4M |
| 2021-11-30 | 231.14 | $225.84 | 1.3M |
| 2021-11-29 | 231.75 | $230.39 | 1.5M |
| 2021-11-26 | 231.99 | $228.99 | 874700 |
| 2021-11-24 | 232.45 | $236.13 | 667700 |
| 2021-11-23 | 232.25 | $235.10 | 1.2M |
| 2021-11-22 | 232.20 | $233.44 | 1.0M |
| 2021-11-19 | 232.35 | $232.80 | 1.4M |
| 2021-11-18 | 232.64 | $228.44 | 867805 |
| 2021-11-17 | 233.43 | $229.70 | 803427 |
| 2021-11-16 | 234.17 | $230.72 | 867410 |
| 2021-11-15 | 234.90 | $229.36 | 1.0M |
| 2021-11-12 | 235.82 | $230.91 | 597902 |
| 2021-11-11 | 236.68 | $230.30 | 550500 |
| 2021-11-10 | 237.68 | $231.35 | 1.2M |
| 2021-11-09 | 238.64 | $233.38 | 2.0M |
| 2021-11-08 | 239.45 | $232.70 | 1.8M |
| 2021-11-05 | 240.37 | $231.31 | 906622 |
| 2021-11-04 | 241.47 | $231.06 | 722500 |
| 2021-11-03 | 242.66 | $234.85 | 1.2M |
| 2021-11-02 | 243.51 | $237.04 | 808244 |
| 2021-11-01 | 244.18 | $237.62 | 1.8M |
| 2021-10-29 | 244.79 | $242.28 | 2.3M |
| 2021-10-28 | 244.96 | $248.52 | 3.0M |
| 2021-10-27 | 244.45 | $240.26 | 1.2M |
| 2021-10-26 | 244.68 | $244.01 | 1.0M |
| 2021-10-25 | 244.47 | $244.81 | 1.0M |
| 2021-10-22 | 244.12 | $247.76 | 743306 |
| 2021-10-21 | 243.43 | $246.87 | 1.0M |
| 2021-10-20 | 242.76 | $244.14 | 1.5M |
| 2021-10-19 | 242.28 | $248.10 | 878100 |
| 2021-10-18 | 241.34 | $244.90 | 800118 |
| 2021-10-15 | 240.61 | $246.91 | 789300 |
| 2021-10-14 | 239.62 | $248.15 | 1.1M |
| 2021-10-13 | 238.43 | $243.95 | 970600 |
| 2021-10-12 | 237.62 | $241.90 | 671300 |
| 2021-10-11 | 236.96 | $242.66 | 885900 |
| 2021-10-08 | 236.20 | $242.89 | 1.4M |
| 2021-10-07 | 235.39 | $241.50 | 1.7M |
| 2021-10-06 | 234.69 | $241.33 | 1.1M |
| 2021-10-05 | 233.93 | $243.08 | 1.4M |
| 2021-10-04 | 232.92 | $237.41 | 2.8M |
| 2021-10-01 | 232.42 | $240.93 | 2.5M |
| 2021-09-30 | 231.52 | $232.46 | 3.1M |
| 2021-09-29 | 231.39 | $228.99 | 1.4M |
| 2021-09-28 | 231.56 | $228.01 | 3.0M |
| 2021-09-27 | 231.75 | $231.58 | 2.3M |
| 2021-09-24 | 231.55 | $233.83 | 2.2M |
| 2021-09-23 | 231.05 | $233.45 | 3.0M |
| 2021-09-22 | 230.49 | $230.94 | 2.0M |
| 2021-09-21 | 230.11 | $228.91 | 3.1M |
| 2021-09-20 | 229.87 | $226.81 | 2.2M |
| 2021-09-17 | 229.79 | $230.28 | 3.4M |
| 2021-09-16 | 229.30 | $234.05 | 2.0M |
| 2021-09-15 | 228.36 | $236.75 | 2.0M |
| 2021-09-14 | 227.07 | $234.27 | 2.5M |
| 2021-09-13 | 225.93 | $236.42 | 2.4M |
| 2021-09-10 | 224.51 | $236.55 | 2.0M |
| 2021-09-09 | 223.01 | $236.00 | 3.9M |
| 2021-09-08 | 221.49 | $225.95 | 1.5M |
| 2021-09-07 | 220.89 | $227.10 | 1.2M |
| 2021-09-03 | 220.14 | $228.52 | 2.0M |
| 2021-09-02 | 219.19 | $230.06 | 3.0M |
| 2021-09-01 | 218.03 | $223.70 | 1.8M |
| 2021-08-31 | 217.43 | $220.72 | 2.0M |
| 2021-08-30 | 217.06 | $215.72 | 851900 |
| 2021-08-27 | 217.12 | $219.30 | 1.5M |
| 2021-08-26 | 216.78 | $214.75 | 1.3M |
| 2021-08-25 | 216.81 | $216.37 | 1.9M |
| 2021-08-24 | 216.62 | $216.36 | 2.4M |
| 2021-08-23 | 216.38 | $217.83 | 2.2M |
| 2021-08-20 | 215.95 | $218.75 | 1.9M |
| 2021-08-19 | 215.46 | $214.32 | 2.3M |
| 2021-08-18 | 215.46 | $214.12 | 2.2M |
| 2021-08-17 | 215.52 | $216.02 | 2.0M |
| 2021-08-16 | 215.42 | $218.78 | 2.0M |
| 2021-08-13 | 215.04 | $219.24 | 1.5M |
| 2021-08-12 | 214.64 | $221.28 | 1.4M |
| 2021-08-11 | 214.04 | $222.05 | 1.8M |
| 2021-08-10 | 213.37 | $218.08 | 1.3M |
| 2021-08-09 | 213.12 | $217.84 | 2.4M |
| 2021-08-06 | 212.91 | $215.98 | 2.0M |
| 2021-08-05 | 212.95 | $217.51 | 2.8M |
| 2021-08-04 | 212.87 | $211.19 | 2.3M |
| 2021-08-03 | 213.48 | $212.94 | 2.5M |
| 2021-08-02 | 214.01 | $203.96 | 1.6M |
| 2021-07-30 | 215.53 | $206.08 | 2.5M |
| 2021-07-29 | 216.96 | $203.56 | 4.3M |
| 2021-07-28 | 218.76 | $201.60 | 5.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
294.15
2026-07-24
Close Price
$295.11
Vol: 324800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
194.64
Average
261.88
Maximum
347.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 294.15 | $295.11 | 324800 |
| 2026-07-23 | 292.96 | $288.37 | 519938 |
| 2026-07-22 | 292.95 | $286.51 | 490027 |
| 2026-07-21 | 293.28 | $288.82 | 405400 |
| 2026-07-20 | 293.12 | $293.30 | 517038 |
| 2026-07-17 | 291.94 | $293.43 | 653637 |
| 2026-07-16 | 290.47 | $294.33 | 380900 |
| 2026-07-15 | 288.53 | $285.12 | 501024 |
| 2026-07-14 | 288.16 | $288.74 | 666805 |
| 2026-07-13 | 286.91 | $295.55 | 436633 |
| 2026-07-10 | 283.98 | $289.65 | 385206 |
| 2026-07-09 | 281.76 | $289.13 | 512923 |
| 2026-07-08 | 279.24 | $292.58 | 556533 |
| 2026-07-07 | 275.56 | $293.90 | 564500 |
| 2026-07-06 | 270.96 | $287.66 | 874100 |
| 2026-07-02 | 266.92 | $286.22 | 585100 |
| 2026-07-01 | 262.52 | $275.04 | 695053 |
| 2026-06-30 | 259.75 | $261.37 | 714506 |
| 2026-06-29 | 259.42 | $264.70 | 599700 |
| 2026-06-26 | 258.33 | $265.43 | 859400 |
| 2026-06-25 | 256.93 | $257.69 | 495830 |
| 2026-06-24 | 256.93 | $261.50 | 533044 |
| 2026-06-23 | 256.14 | $257.55 | 652100 |
| 2026-06-22 | 256.07 | $252.97 | 763600 |
| 2026-06-18 | 256.96 | $255.20 | 1.4M |
| 2026-06-17 | 257.53 | $260.03 | 995600 |
| 2026-06-16 | 257.19 | $259.65 | 531636 |
| 2026-06-15 | 256.89 | $257.85 | 525117 |
| 2026-06-12 | 256.93 | $262.63 | 588024 |
| 2026-06-11 | 255.98 | $260.79 | 577000 |
| 2026-06-10 | 255.28 | $263.91 | 727800 |
| 2026-06-09 | 253.83 | $261.16 | 932200 |
| 2026-06-08 | 252.75 | $258.12 | 674548 |
| 2026-06-05 | 252.17 | $263.54 | 663541 |
| 2026-06-04 | 250.38 | $258.59 | 704900 |
| 2026-06-03 | 249.38 | $250.98 | 787252 |
| 2026-06-02 | 249.86 | $256.41 | 664196 |
| 2026-06-01 | 249.32 | $257.04 | 681500 |
| 2026-05-29 | 248.61 | $249.67 | 880500 |
| 2026-05-28 | 249.38 | $252.01 | 701404 |
| 2026-05-27 | 249.83 | $254.04 | 615900 |
| 2026-05-26 | 249.99 | $256.35 | 506826 |
| 2026-05-22 | 249.73 | $257.40 | 489600 |
| 2026-05-21 | 249.27 | $258.23 | 581823 |
| 2026-05-20 | 248.63 | $254.05 | 629637 |
| 2026-05-19 | 248.82 | $254.20 | 791100 |
| 2026-05-18 | 249.09 | $256.86 | 839820 |
| 2026-05-15 | 248.91 | $248.38 | 1.1M |
| 2026-05-14 | 250.57 | $247.64 | 1.0M |
| 2026-05-13 | 252.72 | $242.12 | 1.1M |
| 2026-05-12 | 256.46 | $251.44 | 876900 |
| 2026-05-11 | 258.91 | $249.72 | 862100 |
| 2026-05-08 | 262.18 | $256.36 | 1.1M |
| 2026-05-07 | 264.63 | $258.07 | 1.0M |
| 2026-05-06 | 267.18 | $252.41 | 1.3M |
| 2026-05-05 | 271.39 | $259.47 | 1.0M |
| 2026-05-04 | 274.83 | $260.02 | 1.1M |
| 2026-05-01 | 278.74 | $256.34 | 1.5M |
| 2026-04-30 | 284.09 | $256.20 | 1.9M |
| 2026-04-29 | 290.35 | $290.11 | 892923 |
| 2026-04-28 | 290.48 | $290.88 | 703000 |
| 2026-04-27 | 290.47 | $289.34 | 714400 |
| 2026-04-24 | 290.79 | $287.73 | 556700 |
| 2026-04-23 | 291.50 | $290.89 | 474004 |
| 2026-04-22 | 291.66 | $291.40 | 476609 |
| 2026-04-21 | 291.74 | $297.84 | 514131 |
| 2026-04-20 | 290.48 | $296.56 | 608100 |
| 2026-04-17 | 289.29 | $297.64 | 631346 |
| 2026-04-16 | 287.69 | $295.83 | 587735 |
| 2026-04-15 | 286.23 | $292.15 | 672800 |
| 2026-04-14 | 285.32 | $288.48 | 524217 |
| 2026-04-13 | 285.06 | $287.94 | 813382 |
| 2026-04-10 | 284.90 | $280.14 | 921300 |
| 2026-04-09 | 286.37 | $287.86 | 635600 |
| 2026-04-08 | 286.48 | $290.82 | 574200 |
| 2026-04-07 | 286.00 | $285.24 | 525620 |
| 2026-04-06 | 286.65 | $291.03 | 363012 |
| 2026-04-02 | 286.20 | $288.64 | 428227 |
| 2026-04-01 | 286.22 | $287.53 | 586854 |
| 2026-03-31 | 286.49 | $290.70 | 482600 |
| 2026-03-30 | 286.17 | $289.72 | 475647 |
| 2026-03-27 | 286.04 | $282.18 | 559225 |
| 2026-03-26 | 287.50 | $286.80 | 406249 |
| 2026-03-25 | 288.26 | $289.51 | 542328 |
| 2026-03-24 | 288.60 | $293.36 | 500400 |
| 2026-03-23 | 288.21 | $293.43 | 461000 |
| 2026-03-20 | 287.78 | $291.25 | 943249 |
| 2026-03-19 | 287.78 | $287.22 | 502000 |
| 2026-03-18 | 288.66 | $287.39 | 409256 |
| 2026-03-17 | 289.69 | $289.86 | 547000 |
| 2026-03-16 | 290.40 | $291.47 | 357345 |
| 2026-03-13 | 290.92 | $289.54 | 369300 |
| 2026-03-12 | 291.97 | $286.63 | 608900 |
| 2026-03-11 | 293.83 | $289.90 | 615127 |
| 2026-03-10 | 295.34 | $289.26 | 569151 |
| 2026-03-09 | 297.26 | $294.67 | 742343 |
| 2026-03-06 | 298.38 | $302.94 | 521000 |
| 2026-03-05 | 297.97 | $300.52 | 843800 |
| 2026-03-04 | 298.02 | $304.49 | 540310 |
| 2026-03-03 | 297.29 | $303.07 | 530700 |
| 2026-03-02 | 296.76 | $304.12 | 785200 |
| 2026-02-27 | 295.97 | $305.17 | 1.2M |
| 2026-02-26 | 294.88 | $308.29 | 796700 |
| 2026-02-25 | 293.00 | $296.84 | 900400 |
| 2026-02-24 | 293.28 | $291.27 | 715742 |
| 2026-02-23 | 294.83 | $291.52 | 890940 |
| 2026-02-20 | 296.64 | $301.81 | 828132 |
| 2026-02-19 | 296.63 | $301.01 | 1.0M |
| 2026-02-18 | 296.83 | $301.92 | 1.1M |
| 2026-02-17 | 296.94 | $295.50 | 1.2M |
| 2026-02-13 | 298.48 | $287.74 | 1.9M |
| 2026-02-12 | 301.97 | $282.98 | 2.8M |
| 2026-02-11 | 307.06 | $280.09 | 2.2M |
| 2026-02-10 | 313.63 | $289.77 | 2.1M |
| 2026-02-09 | 319.25 | $290.09 | 2.1M |
| 2026-02-06 | 325.72 | $330.04 | 566437 |
| 2026-02-05 | 324.81 | $327.32 | 1.0M |
| 2026-02-04 | 324.33 | $339.74 | 1.5M |
| 2026-02-03 | 321.17 | $335.10 | 1.7M |
| 2026-02-02 | 318.49 | $316.61 | 840701 |
| 2026-01-30 | 319.29 | $317.47 | 670200 |
| 2026-01-29 | 320.06 | $316.25 | 875900 |
| 2026-01-28 | 321.23 | $314.33 | 343650 |
| 2026-01-27 | 323.00 | $314.32 | 753900 |
| 2026-01-26 | 325.07 | $322.00 | 326629 |
| 2026-01-23 | 325.87 | $322.81 | 348029 |
| 2026-01-22 | 326.63 | $322.47 | 368826 |
| 2026-01-21 | 327.59 | $319.02 | 621500 |
| 2026-01-20 | 329.43 | $321.79 | 385600 |
| 2026-01-16 | 330.97 | $329.41 | 505122 |
| 2026-01-15 | 331.16 | $328.49 | 487900 |
| 2026-01-14 | 331.56 | $328.19 | 498500 |
| 2026-01-13 | 332.08 | $327.42 | 535122 |
| 2026-01-12 | 332.83 | $329.45 | 450826 |
| 2026-01-09 | 333.26 | $330.26 | 359000 |
| 2026-01-08 | 333.58 | $333.14 | 480500 |
| 2026-01-07 | 333.32 | $331.38 | 439300 |
| 2026-01-06 | 333.37 | $336.10 | 497902 |
| 2026-01-05 | 332.42 | $334.60 | 540000 |
| 2026-01-02 | 331.62 | $326.27 | 399827 |
| 2025-12-31 | 332.42 | $328.60 | 324500 |
| 2025-12-30 | 332.84 | $333.58 | 278028 |
| 2025-12-29 | 332.26 | $334.15 | 351000 |
| 2025-12-26 | 331.45 | $334.60 | 289900 |
| 2025-12-24 | 330.39 | $334.52 | 235616 |
| 2025-12-23 | 329.16 | $332.30 | 550200 |
| 2025-12-22 | 328.19 | $332.40 | 665526 |
| 2025-12-19 | 327.02 | $332.56 | 1.9M |
| 2025-12-18 | 325.62 | $329.65 | 486010 |
| 2025-12-17 | 324.60 | $329.84 | 643536 |
| 2025-12-16 | 323.38 | $329.76 | 708500 |
| 2025-12-15 | 321.96 | $330.77 | 749840 |
| 2025-12-12 | 320.11 | $326.93 | 709600 |
| 2025-12-11 | 318.77 | $325.58 | 995136 |
| 2025-12-10 | 317.51 | $315.00 | 1.2M |
| 2025-12-09 | 318.29 | $322.22 | 704010 |
| 2025-12-08 | 317.69 | $320.37 | 687700 |
| 2025-12-05 | 317.39 | $320.70 | 596003 |
| 2025-12-04 | 316.99 | $320.00 | 445632 |
| 2025-12-03 | 316.68 | $316.53 | 610444 |
| 2025-12-02 | 317.08 | $315.69 | 715736 |
| 2025-12-01 | 317.74 | $320.79 | 725036 |
| 2025-11-28 | 317.44 | $321.00 | 252900 |
| 2025-11-26 | 317.08 | $321.23 | 527834 |
| 2025-11-25 | 316.63 | $320.62 | 670941 |
| 2025-11-24 | 316.25 | $317.52 | 1.1M |
| 2025-11-21 | 316.50 | $315.05 | 726200 |
| 2025-11-20 | 317.33 | $314.88 | 558167 |
| 2025-11-19 | 318.35 | $317.37 | 592626 |
| 2025-11-18 | 319.04 | $319.52 | 473521 |
| 2025-11-17 | 319.42 | $318.60 | 742000 |
| 2025-11-14 | 320.06 | $322.13 | 707100 |
| 2025-11-13 | 320.10 | $324.30 | 902700 |
| 2025-11-12 | 319.70 | $320.05 | 939200 |
| 2025-11-11 | 320.17 | $322.14 | 660900 |
| 2025-11-10 | 320.30 | $321.61 | 640500 |
| 2025-11-07 | 320.58 | $326.05 | 504200 |
| 2025-11-06 | 320.01 | $322.20 | 599826 |
| 2025-11-05 | 320.18 | $323.06 | 709633 |
| 2025-11-04 | 320.24 | $322.81 | 675000 |
| 2025-11-03 | 320.40 | $314.00 | 1.3M |
| 2025-10-31 | 322.47 | $313.10 | 950700 |
| 2025-10-30 | 325.09 | $317.00 | 1.1M |
| 2025-10-29 | 327.34 | $317.54 | 966700 |
| 2025-10-28 | 329.86 | $320.37 | 696600 |
| 2025-10-27 | 332.21 | $326.86 | 639128 |
| 2025-10-24 | 333.58 | $328.34 | 487800 |
| 2025-10-23 | 334.87 | $331.38 | 775228 |
| 2025-10-22 | 335.73 | $333.78 | 374518 |
| 2025-10-21 | 336.23 | $330.42 | 411000 |
| 2025-10-20 | 337.53 | $330.05 | 329200 |
| 2025-10-17 | 339.10 | $330.15 | 455601 |
| 2025-10-16 | 340.91 | $328.00 | 765300 |
| 2025-10-15 | 343.44 | $339.42 | 349828 |
| 2025-10-14 | 343.97 | $343.31 | 365300 |
| 2025-10-13 | 343.74 | $336.62 | 347100 |
| 2025-10-10 | 344.87 | $336.99 | 442100 |
| 2025-10-09 | 346.07 | $337.39 | 492412 |
| 2025-10-08 | 347.36 | $343.76 | 453900 |
| 2025-10-07 | 347.48 | $349.93 | 443920 |
| 2025-10-06 | 346.29 | $349.40 | 554500 |
| 2025-10-03 | 344.98 | $347.14 | 653643 |
| 2025-10-02 | 343.92 | $345.78 | 615000 |
| 2025-10-01 | 342.93 | $344.10 | 436246 |
| 2025-09-30 | 342.12 | $345.45 | 487500 |
| 2025-09-29 | 340.86 | $342.20 | 447100 |
| 2025-09-26 | 340.05 | $341.89 | 427300 |
| 2025-09-25 | 339.16 | $338.03 | 543833 |
| 2025-09-24 | 338.92 | $343.50 | 565103 |
| 2025-09-23 | 337.45 | $340.85 | 451125 |
| 2025-09-22 | 336.29 | $338.85 | 565700 |
| 2025-09-19 | 335.34 | $336.71 | 1.3M |
| 2025-09-18 | 334.67 | $331.70 | 485336 |
| 2025-09-17 | 334.93 | $332.33 | 477212 |
| 2025-09-16 | 335.08 | $330.72 | 487400 |
| 2025-09-15 | 335.58 | $333.70 | 412646 |
| 2025-09-12 | 335.49 | $338.79 | 417900 |
| 2025-09-11 | 334.30 | $340.45 | 562844 |
| 2025-09-10 | 332.55 | $330.22 | 445600 |
| 2025-09-09 | 332.65 | $329.48 | 686215 |
| 2025-09-08 | 332.90 | $332.23 | 560000 |
| 2025-09-05 | 332.58 | $329.27 | 557200 |
| 2025-09-04 | 332.82 | $329.84 | 432400 |
| 2025-09-03 | 332.95 | $327.19 | 399000 |
| 2025-09-02 | 333.63 | $325.46 | 537343 |
| 2025-08-29 | 334.76 | $326.79 | 370900 |
| 2025-08-28 | 335.75 | $326.84 | 562300 |
| 2025-08-27 | 336.86 | $330.07 | 463300 |
| 2025-08-26 | 337.42 | $333.99 | 529300 |
| 2025-08-25 | 337.19 | $336.46 | 420042 |
| 2025-08-22 | 336.36 | $339.25 | 348212 |
| 2025-08-21 | 334.76 | $337.15 | 354941 |
| 2025-08-20 | 333.29 | $335.72 | 407200 |
| 2025-08-19 | 331.85 | $335.47 | 413300 |
| 2025-08-18 | 330.17 | $329.59 | 394300 |
| 2025-08-15 | 329.43 | $330.50 | 583900 |
| 2025-08-14 | 328.33 | $330.00 | 958926 |
| 2025-08-13 | 327.12 | $334.69 | 594541 |
| 2025-08-12 | 324.68 | $330.00 | 634400 |
| 2025-08-11 | 322.80 | $329.17 | 653000 |
| 2025-08-08 | 320.76 | $327.85 | 829700 |
| 2025-08-07 | 318.64 | $325.20 | 947700 |
| 2025-08-06 | 316.70 | $325.54 | 678626 |
| 2025-08-05 | 314.37 | $324.50 | 822806 |
| 2025-08-04 | 311.85 | $320.67 | 718108 |
| 2025-08-01 | 309.73 | $314.77 | 928200 |
| 2025-07-31 | 308.49 | $315.81 | 1.0M |
| 2025-07-30 | 306.84 | $301.83 | 709133 |
| 2025-07-29 | 307.86 | $302.30 | 967600 |
| 2025-07-28 | 308.94 | $309.35 | 614200 |
| 2025-07-25 | 308.70 | $313.11 | 445700 |
| 2025-07-24 | 307.63 | $308.73 | 624538 |
| 2025-07-23 | 307.30 | $310.45 | 580500 |
| 2025-07-22 | 306.55 | $308.65 | 543301 |
| 2025-07-21 | 306.05 | $302.72 | 677000 |
| 2025-07-18 | 306.73 | $308.28 | 705208 |
| 2025-07-17 | 306.34 | $306.69 | 1.2M |
| 2025-07-16 | 306.22 | $307.59 | 794321 |
| 2025-07-15 | 305.88 | $304.39 | 768478 |
| 2025-07-14 | 306.17 | $309.14 | 458045 |
| 2025-07-11 | 305.50 | $307.32 | 570747 |
| 2025-07-10 | 305.11 | $309.82 | 556900 |
| 2025-07-09 | 304.12 | $308.51 | 532241 |
| 2025-07-08 | 303.26 | $305.09 | 910700 |
| 2025-07-07 | 302.98 | $305.30 | 559236 |
| 2025-07-03 | 302.63 | $306.64 | 426102 |
| 2025-07-02 | 301.94 | $304.46 | 1.4M |
| 2025-07-01 | 301.60 | $307.61 | 943292 |
| 2025-06-30 | 300.57 | $306.50 | 705821 |
| 2025-06-27 | 299.61 | $304.50 | 1.3M |
| 2025-06-26 | 298.95 | $301.81 | 856600 |
| 2025-06-25 | 298.76 | $298.78 | 723945 |
| 2025-06-24 | 299.20 | $302.38 | 820029 |
| 2025-06-23 | 298.98 | $303.69 | 410700 |
| 2025-06-20 | 298.47 | $299.00 | 944600 |
| 2025-06-18 | 298.89 | $297.50 | 795704 |
| 2025-06-17 | 299.72 | $297.79 | 651231 |
| 2025-06-16 | 300.65 | $297.83 | 821100 |
| 2025-06-13 | 301.75 | $296.33 | 578812 |
| 2025-06-12 | 303.36 | $301.11 | 508546 |
| 2025-06-11 | 304.24 | $295.96 | 611206 |
| 2025-06-10 | 306.38 | $296.83 | 672400 |
| 2025-06-09 | 308.68 | $301.17 | 537700 |
| 2025-06-06 | 310.45 | $309.24 | 349200 |
| 2025-06-05 | 310.81 | $307.67 | 598200 |
| 2025-06-04 | 311.57 | $309.43 | 463133 |
| 2025-06-03 | 312.08 | $313.78 | 517514 |
| 2025-06-02 | 311.75 | $317.31 | 500700 |
| 2025-05-30 | 310.63 | $316.55 | 809700 |
| 2025-05-29 | 309.50 | $315.28 | 412400 |
| 2025-05-28 | 308.47 | $311.01 | 603850 |
| 2025-05-27 | 308.18 | $312.65 | 608500 |
| 2025-05-23 | 307.51 | $309.02 | 372316 |
| 2025-05-22 | 307.51 | $308.07 | 514233 |
| 2025-05-21 | 307.73 | $310.83 | 548410 |
| 2025-05-20 | 307.43 | $312.74 | 398927 |
| 2025-05-19 | 306.69 | $313.92 | 333600 |
| 2025-05-16 | 305.60 | $311.93 | 534701 |
| 2025-05-15 | 304.79 | $310.01 | 370814 |
| 2025-05-14 | 304.28 | $303.37 | 510107 |
| 2025-05-13 | 305.11 | $304.21 | 404313 |
| 2025-05-12 | 305.94 | $307.46 | 487800 |
| 2025-05-09 | 306.25 | $309.07 | 396313 |
| 2025-05-08 | 306.29 | $309.17 | 706848 |
| 2025-05-07 | 306.36 | $306.02 | 816100 |
| 2025-05-06 | 307.14 | $307.55 | 728600 |
| 2025-05-05 | 307.76 | $309.29 | 570309 |
| 2025-05-02 | 308.14 | $312.07 | 589400 |
| 2025-05-01 | 308.04 | $306.36 | 600300 |
| 2025-04-30 | 309.16 | $307.80 | 710245 |
| 2025-04-29 | 310.20 | $302.55 | 586527 |
| 2025-04-28 | 312.54 | $303.16 | 804313 |
| 2025-04-25 | 315.17 | $302.19 | 1.6M |
| 2025-04-24 | 318.44 | $307.06 | 1.4M |
| 2025-04-23 | 321.24 | $325.68 | 922800 |
| 2025-04-22 | 320.58 | $324.68 | 643065 |
| 2025-04-21 | 320.04 | $315.76 | 655910 |
| 2025-04-17 | 321.31 | $321.00 | 658734 |
| 2025-04-16 | 321.70 | $324.73 | 528747 |
| 2025-04-15 | 321.38 | $327.16 | 553600 |
| 2025-04-14 | 320.52 | $328.02 | 633600 |
| 2025-04-11 | 319.36 | $321.74 | 605400 |
| 2025-04-10 | 319.35 | $316.64 | 694000 |
| 2025-04-09 | 320.45 | $314.81 | 1.0M |
| 2025-04-08 | 322.13 | $302.06 | 1.3M |
| 2025-04-07 | 326.79 | $301.01 | 1.2M |
| 2025-04-04 | 332.43 | $308.80 | 1.7M |
| 2025-04-03 | 337.33 | $332.41 | 783300 |
| 2025-04-02 | 338.03 | $337.43 | 981876 |
| 2025-04-01 | 337.77 | $337.00 | 833300 |
| 2025-03-31 | 337.54 | $337.95 | 1.1M |
| 2025-03-28 | 337.04 | $337.16 | 524424 |
| 2025-03-27 | 336.62 | $340.88 | 607800 |
| 2025-03-26 | 335.32 | $338.59 | 317100 |
| 2025-03-25 | 334.27 | $337.93 | 534400 |
| 2025-03-24 | 333.19 | $337.22 | 597800 |
| 2025-03-21 | 332.06 | $332.71 | 892600 |
| 2025-03-20 | 331.70 | $334.51 | 418112 |
| 2025-03-19 | 330.88 | $334.51 | 603246 |
| 2025-03-18 | 329.92 | $334.97 | 648212 |
| 2025-03-17 | 328.70 | $328.33 | 484600 |
| 2025-03-14 | 328.69 | $324.61 | 627400 |
| 2025-03-13 | 329.44 | $319.10 | 467900 |
| 2025-03-12 | 331.47 | $321.10 | 782820 |
| 2025-03-11 | 333.40 | $326.52 | 578716 |
| 2025-03-10 | 334.47 | $332.00 | 508323 |
| 2025-03-07 | 334.53 | $330.89 | 463845 |
| 2025-03-06 | 334.82 | $330.43 | 636800 |
| 2025-03-05 | 335.23 | $334.50 | 629112 |
| 2025-03-04 | 334.81 | $333.94 | 470100 |
| 2025-03-03 | 334.42 | $340.36 | 535400 |
| 2025-02-28 | 332.58 | $339.65 | 547600 |
| 2025-02-27 | 330.57 | $335.29 | 736200 |
| 2025-02-26 | 329.14 | $336.34 | 700200 |
| 2025-02-25 | 327.23 | $332.82 | 702517 |
| 2025-02-24 | 325.74 | $328.20 | 614400 |
| 2025-02-21 | 324.98 | $325.95 | 759345 |
| 2025-02-20 | 324.55 | $324.73 | 388700 |
| 2025-02-19 | 324.31 | $325.63 | 541400 |
| 2025-02-18 | 323.82 | $322.27 | 470600 |
| 2025-02-14 | 323.95 | $320.40 | 561000 |
| 2025-02-13 | 324.49 | $322.28 | 456724 |
| 2025-02-12 | 324.71 | $318.96 | 652324 |
| 2025-02-11 | 325.64 | $319.23 | 667928 |
| 2025-02-10 | 326.65 | $325.18 | 451400 |
| 2025-02-07 | 326.55 | $325.79 | 466307 |
| 2025-02-06 | 326.29 | $326.91 | 641922 |
| 2025-02-05 | 325.73 | $320.65 | 942700 |
| 2025-02-04 | 326.37 | $320.31 | 1.5M |
| 2025-02-03 | 327.16 | $330.67 | 700900 |
| 2025-01-31 | 325.87 | $329.57 | 498927 |
| 2025-01-30 | 324.58 | $329.83 | 466412 |
| 2025-01-29 | 323.00 | $324.54 | 267641 |
| 2025-01-28 | 322.26 | $326.07 | 511200 |
| 2025-01-27 | 321.07 | $329.44 | 484000 |
| 2025-01-24 | 318.95 | $322.37 | 303300 |
| 2025-01-23 | 317.97 | $319.00 | 327001 |
| 2025-01-22 | 317.53 | $320.67 | 450309 |
| 2025-01-21 | 316.66 | $322.49 | 510422 |
| 2025-01-17 | 315.26 | $320.65 | 375700 |
| 2025-01-16 | 314.01 | $322.12 | 486207 |
| 2025-01-15 | 312.25 | $313.35 | 588228 |
| 2025-01-14 | 312.06 | $313.24 | 441898 |
| 2025-01-13 | 311.86 | $311.26 | 459422 |
| 2025-01-10 | 312.05 | $312.92 | 595122 |
| 2025-01-08 | 311.92 | $314.15 | 655015 |
| 2025-01-07 | 311.52 | $309.00 | 402542 |
| 2025-01-06 | 312.14 | $306.61 | 673716 |
| 2025-01-03 | 313.36 | $309.04 | 462900 |
| 2025-01-02 | 314.28 | $309.27 | 403920 |
| 2024-12-31 | 315.28 | $313.24 | 362902 |
| 2024-12-30 | 315.61 | $313.24 | 320317 |
| 2024-12-27 | 315.99 | $316.31 | 310805 |
| 2024-12-26 | 315.77 | $317.87 | 258778 |
| 2024-12-24 | 315.18 | $316.03 | 191200 |
| 2024-12-23 | 314.88 | $314.38 | 411334 |
| 2024-12-20 | 314.87 | $317.57 | 2.0M |
| 2024-12-19 | 314.18 | $311.00 | 767846 |
| 2024-12-18 | 314.76 | $307.55 | 819749 |
| 2024-12-17 | 316.15 | $310.53 | 887818 |
| 2024-12-16 | 317.12 | $313.15 | 697172 |
| 2024-12-13 | 317.69 | $311.39 | 818857 |
| 2024-12-12 | 318.71 | $308.37 | 481288 |
| 2024-12-11 | 320.51 | $309.84 | 601900 |
| 2024-12-10 | 322.26 | $307.65 | 824857 |
| 2024-12-09 | 324.72 | $312.22 | 1.0M |
| 2024-12-06 | 326.57 | $322.57 | 904334 |
| 2024-12-05 | 326.50 | $330.00 | 989222 |
| 2024-12-04 | 324.81 | $332.53 | 951525 |
| 2024-12-03 | 322.26 | $329.06 | 1.3M |
| 2024-12-02 | 320.00 | $320.50 | 816408 |
| 2024-11-29 | 319.13 | $322.00 | 515825 |
| 2024-11-27 | 317.77 | $320.86 | 1.2M |
| 2024-11-26 | 316.40 | $316.65 | 641631 |
| 2024-11-25 | 315.66 | $314.63 | 1.1M |
| 2024-11-22 | 315.19 | $314.40 | 525720 |
| 2024-11-21 | 314.67 | $314.16 | 615823 |
| 2024-11-20 | 314.07 | $308.61 | 830500 |
| 2024-11-19 | 314.51 | $307.59 | 573400 |
| 2024-11-18 | 315.19 | $312.70 | 576609 |
| 2024-11-15 | 314.87 | $312.65 | 1.2M |
| 2024-11-14 | 314.46 | $314.80 | 742311 |
| 2024-11-13 | 313.49 | $316.88 | 821241 |
| 2024-11-12 | 311.88 | $317.41 | 613800 |
| 2024-11-11 | 309.86 | $315.18 | 598031 |
| 2024-11-08 | 307.94 | $316.30 | 581941 |
| 2024-11-07 | 305.45 | $315.90 | 778700 |
| 2024-11-06 | 302.60 | $317.31 | 931900 |
| 2024-11-05 | 298.97 | $307.92 | 645218 |
| 2024-11-04 | 296.72 | $302.82 | 829500 |
| 2024-11-01 | 295.17 | $299.30 | 710112 |
| 2024-10-31 | 294.11 | $302.19 | 1.1M |
| 2024-10-30 | 292.25 | $293.54 | 638904 |
| 2024-10-29 | 291.91 | $292.18 | 547000 |
| 2024-10-28 | 291.81 | $292.12 | 577400 |
| 2024-10-25 | 291.69 | $290.45 | 427500 |
| 2024-10-24 | 291.91 | $290.53 | 397209 |
| 2024-10-23 | 292.14 | $291.92 | 545330 |
| 2024-10-22 | 292.12 | $291.74 | 507000 |
| 2024-10-21 | 292.12 | $290.50 | 382400 |
| 2024-10-18 | 292.38 | $290.03 | 437814 |
| 2024-10-17 | 292.78 | $291.14 | 633500 |
| 2024-10-16 | 293.00 | $291.30 | 379323 |
| 2024-10-15 | 293.21 | $291.14 | 394300 |
| 2024-10-14 | 293.49 | $292.65 | 555734 |
| 2024-10-11 | 293.48 | $290.03 | 662143 |
| 2024-10-10 | 294.02 | $290.24 | 480000 |
| 2024-10-09 | 294.58 | $298.05 | 508300 |
| 2024-10-08 | 293.58 | $292.94 | 368825 |
| 2024-10-07 | 293.48 | $287.99 | 567655 |
| 2024-10-04 | 294.39 | $290.69 | 712700 |
| 2024-10-03 | 294.87 | $290.59 | 663915 |
| 2024-10-02 | 295.43 | $295.41 | 523300 |
| 2024-10-01 | 295.04 | $300.58 | 868006 |
| 2024-09-30 | 293.48 | $294.53 | 777138 |
| 2024-09-27 | 292.93 | $293.02 | 384124 |
| 2024-09-26 | 292.60 | $291.16 | 541700 |
| 2024-09-25 | 292.58 | $290.39 | 682700 |
| 2024-09-24 | 292.71 | $289.21 | 422900 |
| 2024-09-23 | 293.09 | $290.85 | 509100 |
| 2024-09-20 | 293.17 | $288.35 | 988200 |
| 2024-09-19 | 293.76 | $288.81 | 943404 |
| 2024-09-18 | 294.33 | $292.50 | 377300 |
| 2024-09-17 | 294.18 | $292.94 | 416600 |
| 2024-09-16 | 293.90 | $293.97 | 532600 |
| 2024-09-13 | 293.32 | $290.70 | 515634 |
| 2024-09-12 | 293.30 | $289.64 | 414500 |
| 2024-09-11 | 293.48 | $288.08 | 326046 |
| 2024-09-10 | 293.99 | $291.64 | 399300 |
| 2024-09-09 | 293.79 | $294.36 | 554323 |
| 2024-09-06 | 292.96 | $291.09 | 445845 |
| 2024-09-05 | 292.64 | $293.67 | 540100 |
| 2024-09-04 | 291.69 | $294.38 | 365341 |
| 2024-09-03 | 290.40 | $292.22 | 588600 |
| 2024-08-30 | 289.32 | $292.11 | 847100 |
| 2024-08-29 | 288.06 | $291.86 | 361322 |
| 2024-08-28 | 286.62 | $289.47 | 346500 |
| 2024-08-27 | 285.43 | $288.04 | 395838 |
| 2024-08-26 | 284.31 | $285.40 | 400629 |
| 2024-08-23 | 283.54 | $281.46 | 392154 |
| 2024-08-22 | 283.46 | $285.14 | 418325 |
| 2024-08-21 | 282.55 | $283.68 | 285800 |
| 2024-08-20 | 281.79 | $281.47 | 307900 |
| 2024-08-19 | 281.34 | $282.40 | 339527 |
| 2024-08-16 | 280.59 | $280.42 | 315700 |
| 2024-08-15 | 280.12 | $279.88 | 290245 |
| 2024-08-14 | 279.66 | $279.98 | 398100 |
| 2024-08-13 | 279.07 | $274.68 | 333100 |
| 2024-08-12 | 279.49 | $275.86 | 393836 |
| 2024-08-09 | 279.69 | $276.61 | 370800 |
| 2024-08-08 | 279.74 | $277.92 | 307542 |
| 2024-08-07 | 279.49 | $275.44 | 410211 |
| 2024-08-06 | 279.69 | $274.36 | 483542 |
| 2024-08-05 | 280.12 | $274.34 | 474813 |
| 2024-08-02 | 280.58 | $283.02 | 381501 |
| 2024-08-01 | 279.24 | $284.36 | 462300 |
| 2024-07-31 | 277.37 | $282.28 | 466114 |
| 2024-07-30 | 275.60 | $284.42 | 503500 |
| 2024-07-29 | 273.05 | $278.93 | 554220 |
| 2024-07-26 | 271.23 | $283.09 | 713900 |
| 2024-07-25 | 268.22 | $277.60 | 996329 |
| 2024-07-24 | 265.85 | $267.00 | 431918 |
| 2024-07-23 | 265.32 | $266.40 | 264400 |
| 2024-07-22 | 264.83 | $265.44 | 222500 |
| 2024-07-19 | 264.44 | $263.13 | 363400 |
| 2024-07-18 | 264.46 | $266.64 | 345206 |
| 2024-07-17 | 263.73 | $267.47 | 346100 |
| 2024-07-16 | 262.70 | $264.32 | 326711 |
| 2024-07-15 | 262.16 | $263.33 | 360111 |
| 2024-07-12 | 261.72 | $264.21 | 313031 |
| 2024-07-11 | 261.03 | $261.98 | 354000 |
| 2024-07-10 | 260.69 | $258.16 | 359900 |
| 2024-07-09 | 261.08 | $257.34 | 397006 |
| 2024-07-08 | 261.71 | $259.74 | 321200 |
| 2024-07-05 | 261.92 | $261.61 | 373605 |
| 2024-07-03 | 261.77 | $260.34 | 194404 |
| 2024-07-02 | 261.84 | $262.10 | 268327 |
| 2024-07-01 | 261.54 | $259.42 | 369545 |
| 2024-06-28 | 261.74 | $262.14 | 784100 |
| 2024-06-27 | 261.40 | $264.03 | 414500 |
| 2024-06-26 | 260.58 | $263.65 | 660913 |
| 2024-06-25 | 259.70 | $263.07 | 432800 |
| 2024-06-24 | 258.80 | $266.44 | 706400 |
| 2024-06-21 | 257.03 | $262.41 | 917427 |
| 2024-06-20 | 255.82 | $259.94 | 907400 |
| 2024-06-18 | 254.94 | $255.48 | 619700 |
| 2024-06-17 | 254.86 | $256.48 | 489500 |
| 2024-06-14 | 254.55 | $255.28 | 324841 |
| 2024-06-13 | 254.45 | $255.85 | 263347 |
| 2024-06-12 | 254.22 | $255.91 | 440900 |
| 2024-06-11 | 253.95 | $257.21 | 493613 |
| 2024-06-10 | 253.36 | $255.62 | 261500 |
| 2024-06-07 | 253.01 | $255.49 | 319120 |
| 2024-06-06 | 252.65 | $254.52 | 255641 |
| 2024-06-05 | 252.44 | $253.61 | 296139 |
| 2024-06-04 | 252.40 | $255.18 | 259000 |
| 2024-06-03 | 252.03 | $255.04 | 370300 |
| 2024-05-31 | 251.65 | $255.29 | 1.4M |
| 2024-05-30 | 251.17 | $251.36 | 590700 |
| 2024-05-29 | 251.45 | $249.68 | 365500 |
| 2024-05-28 | 252.15 | $250.63 | 362600 |
| 2024-05-24 | 252.77 | $253.20 | 248218 |
| 2024-05-23 | 252.97 | $252.50 | 339249 |
| 2024-05-22 | 253.37 | $256.36 | 351900 |
| 2024-05-21 | 253.02 | $253.89 | 397700 |
| 2024-05-20 | 253.16 | $253.10 | 324943 |
| 2024-05-17 | 253.51 | $257.40 | 297936 |
| 2024-05-16 | 253.02 | $256.38 | 313710 |
| 2024-05-15 | 252.69 | $255.63 | 355700 |
| 2024-05-14 | 252.48 | $253.89 | 570100 |
| 2024-05-13 | 252.63 | $253.68 | 301127 |
| 2024-05-10 | 252.86 | $256.93 | 428119 |
| 2024-05-09 | 252.48 | $255.61 | 289115 |
| 2024-05-08 | 252.33 | $252.96 | 483700 |
| 2024-05-07 | 252.75 | $254.86 | 410938 |
| 2024-05-06 | 252.87 | $253.07 | 292300 |
| 2024-05-03 | 253.41 | $251.99 | 364015 |
| 2024-05-02 | 254.29 | $252.49 | 444241 |
| 2024-05-01 | 255.23 | $254.70 | 486228 |
| 2024-04-30 | 255.89 | $251.14 | 491200 |
| 2024-04-29 | 257.44 | $252.43 | 474300 |
| 2024-04-26 | 258.98 | $250.95 | 770700 |
| 2024-04-25 | 261.10 | $256.92 | 1.5M |
| 2024-04-24 | 262.33 | $264.48 | 480547 |
| 2024-04-23 | 262.17 | $263.68 | 367932 |
| 2024-04-22 | 262.18 | $265.17 | 313700 |
| 2024-04-19 | 261.89 | $264.52 | 301400 |
| 2024-04-18 | 261.71 | $262.99 | 445046 |
| 2024-04-17 | 261.84 | $259.27 | 518302 |
| 2024-04-16 | 262.79 | $257.19 | 354900 |
| 2024-04-15 | 264.36 | $258.49 | 267221 |
| 2024-04-12 | 265.92 | $260.31 | 558100 |
| 2024-04-11 | 267.36 | $260.31 | 381900 |
| 2024-04-10 | 269.04 | $263.83 | 336000 |
| 2024-04-09 | 270.26 | $265.10 | 469400 |
| 2024-04-08 | 271.41 | $267.39 | 386311 |
| 2024-04-05 | 272.26 | $270.94 | 439700 |
| 2024-04-04 | 272.50 | $266.32 | 350825 |
| 2024-04-03 | 273.74 | $269.30 | 449700 |
| 2024-04-02 | 274.55 | $267.81 | 622400 |
| 2024-04-01 | 275.80 | $273.44 | 318400 |
| 2024-03-28 | 276.05 | $275.00 | 559600 |
| 2024-03-27 | 276.00 | $275.92 | 420800 |
| 2024-03-26 | 275.73 | $274.14 | 507537 |
| 2024-03-25 | 275.78 | $273.72 | 463900 |
| 2024-03-22 | 275.91 | $273.21 | 492100 |
| 2024-03-21 | 276.16 | $274.51 | 471242 |
| 2024-03-20 | 276.15 | $274.71 | 387932 |
| 2024-03-19 | 276.08 | $272.94 | 579000 |
| 2024-03-18 | 276.35 | $273.82 | 402848 |
| 2024-03-15 | 276.45 | $271.95 | 885400 |
| 2024-03-14 | 276.95 | $274.00 | 482900 |
| 2024-03-13 | 277.07 | $274.90 | 530100 |
| 2024-03-12 | 276.99 | $274.98 | 641909 |
| 2024-03-11 | 276.85 | $271.97 | 608548 |
| 2024-03-08 | 277.29 | $273.71 | 354800 |
| 2024-03-07 | 277.41 | $274.36 | 367314 |
| 2024-03-06 | 277.38 | $274.87 | 399109 |
| 2024-03-05 | 277.20 | $271.73 | 507202 |
| 2024-03-04 | 277.61 | $272.09 | 606500 |
| 2024-03-01 | 277.98 | $271.18 | 438448 |
| 2024-02-29 | 278.55 | $272.61 | 618731 |
| 2024-02-28 | 278.86 | $275.18 | 464140 |
| 2024-02-27 | 278.64 | $275.06 | 396500 |
| 2024-02-26 | 278.35 | $275.02 | 414807 |
| 2024-02-23 | 277.97 | $277.57 | 460100 |
| 2024-02-22 | 276.94 | $277.38 | 590000 |
| 2024-02-21 | 275.72 | $275.00 | 374034 |
| 2024-02-20 | 274.76 | $275.64 | 451334 |
| 2024-02-16 | 273.45 | $277.31 | 429524 |
| 2024-02-15 | 271.52 | $277.44 | 503300 |
| 2024-02-14 | 269.20 | $275.16 | 493842 |
| 2024-02-13 | 266.94 | $270.86 | 460400 |
| 2024-02-12 | 265.17 | $272.20 | 366500 |
| 2024-02-09 | 262.79 | $271.86 | 568300 |
| 2024-02-08 | 260.07 | $270.11 | 478719 |
| 2024-02-07 | 257.23 | $271.79 | 730615 |
| 2024-02-06 | 253.56 | $268.45 | 1.0M |
| 2024-02-05 | 249.98 | $250.46 | 564338 |
| 2024-02-02 | 249.59 | $250.45 | 465800 |
| 2024-02-01 | 249.14 | $247.28 | 380100 |
| 2024-01-31 | 249.26 | $246.30 | 391011 |
| 2024-01-30 | 249.60 | $247.78 | 367900 |
| 2024-01-29 | 249.66 | $246.44 | 340843 |
| 2024-01-26 | 250.00 | $249.48 | 372802 |
| 2024-01-25 | 249.73 | $250.72 | 316700 |
| 2024-01-24 | 249.14 | $250.99 | 281514 |
| 2024-01-23 | 248.38 | $250.99 | 246520 |
| 2024-01-22 | 247.48 | $249.10 | 443703 |
| 2024-01-19 | 246.82 | $250.76 | 597719 |
| 2024-01-18 | 245.69 | $247.77 | 263622 |
| 2024-01-17 | 244.99 | $247.07 | 414004 |
| 2024-01-16 | 244.31 | $245.79 | 432100 |
| 2024-01-12 | 243.79 | $248.40 | 354219 |
| 2024-01-11 | 242.62 | $247.07 | 421800 |
| 2024-01-10 | 241.54 | $245.44 | 679124 |
| 2024-01-09 | 240.62 | $239.87 | 241900 |
| 2024-01-08 | 240.73 | $242.17 | 308315 |
| 2024-01-05 | 240.36 | $238.87 | 414700 |
| 2024-01-04 | 240.63 | $239.49 | 273421 |
| 2024-01-03 | 240.81 | $240.63 | 446219 |
| 2024-01-02 | 240.77 | $239.95 | 394604 |
| 2023-12-29 | 240.86 | $241.20 | 336900 |
| 2023-12-28 | 240.70 | $239.32 | 265238 |
| 2023-12-27 | 240.91 | $239.30 | 323346 |
| 2023-12-26 | 241.15 | $239.09 | 296944 |
| 2023-12-22 | 241.47 | $240.09 | 328642 |
| 2023-12-21 | 241.63 | $238.35 | 403612 |
| 2023-12-20 | 242.16 | $235.52 | 513900 |
| 2023-12-19 | 243.37 | $238.47 | 501800 |
| 2023-12-18 | 244.14 | $238.72 | 580110 |
| 2023-12-15 | 244.96 | $236.73 | 1.4M |
| 2023-12-14 | 246.32 | $237.93 | 912100 |
| 2023-12-13 | 247.61 | $247.60 | 585100 |
| 2023-12-12 | 247.05 | $246.49 | 374727 |
| 2023-12-11 | 246.61 | $244.79 | 470100 |
| 2023-12-08 | 246.42 | $242.66 | 271200 |
| 2023-12-07 | 246.63 | $242.72 | 301429 |
| 2023-12-06 | 246.82 | $241.50 | 385800 |
| 2023-12-05 | 247.27 | $242.97 | 394637 |
| 2023-12-04 | 247.44 | $244.00 | 475044 |
| 2023-12-01 | 247.38 | $245.41 | 620300 |
| 2023-11-30 | 246.98 | $246.30 | 869112 |
| 2023-11-29 | 246.28 | $240.77 | 465330 |
| 2023-11-28 | 246.59 | $241.67 | 318721 |
| 2023-11-27 | 246.72 | $245.04 | 473700 |
| 2023-11-24 | 246.11 | $244.28 | 243500 |
| 2023-11-22 | 245.51 | $244.47 | 984715 |
| 2023-11-21 | 244.73 | $242.97 | 590046 |
| 2023-11-20 | 244.08 | $241.90 | 598700 |
| 2023-11-17 | 243.51 | $242.03 | 895900 |
| 2023-11-16 | 242.76 | $242.63 | 656200 |
| 2023-11-15 | 241.72 | $241.44 | 795500 |
| 2023-11-14 | 240.70 | $242.34 | 571800 |
| 2023-11-13 | 239.28 | $243.53 | 823600 |
| 2023-11-10 | 237.32 | $240.21 | 712000 |
| 2023-11-09 | 235.70 | $238.16 | 907200 |
| 2023-11-08 | 234.20 | $234.07 | 424600 |
| 2023-11-07 | 233.28 | $236.48 | 400406 |
| 2023-11-06 | 231.65 | $235.91 | 617342 |
| 2023-11-03 | 229.83 | $236.26 | 911130 |
| 2023-11-02 | 227.60 | $235.01 | 599000 |
| 2023-11-01 | 225.24 | $235.42 | 499900 |
| 2023-10-31 | 222.38 | $235.89 | 842004 |
| 2023-10-30 | 218.93 | $232.79 | 621723 |
| 2023-10-27 | 215.56 | $228.92 | 909141 |
| 2023-10-26 | 212.44 | $229.08 | 1.3M |
| 2023-10-25 | 208.79 | $207.74 | 506732 |
| 2023-10-24 | 209.03 | $207.89 | 494348 |
| 2023-10-23 | 209.29 | $203.53 | 514700 |
| 2023-10-20 | 210.51 | $205.85 | 565300 |
| 2023-10-19 | 211.43 | $207.36 | 529400 |
| 2023-10-18 | 212.18 | $211.42 | 557636 |
| 2023-10-17 | 212.19 | $215.35 | 546120 |
| 2023-10-16 | 211.36 | $215.07 | 397611 |
| 2023-10-13 | 210.45 | $213.24 | 579720 |
| 2023-10-12 | 209.77 | $210.35 | 578036 |
| 2023-10-11 | 209.59 | $210.60 | 480043 |
| 2023-10-10 | 209.33 | $208.46 | 478400 |
| 2023-10-09 | 209.47 | $209.04 | 655516 |
| 2023-10-06 | 209.51 | $209.18 | 897700 |
| 2023-10-05 | 209.53 | $208.58 | 855000 |
| 2023-10-04 | 209.67 | $208.60 | 749100 |
| 2023-10-03 | 209.83 | $206.55 | 540400 |
| 2023-10-02 | 210.44 | $208.14 | 726222 |
| 2023-09-29 | 210.80 | $208.96 | 643543 |
| 2023-09-28 | 211.05 | $211.88 | 677600 |
| 2023-09-27 | 210.71 | $211.61 | 816600 |
| 2023-09-26 | 210.37 | $213.24 | 993600 |
| 2023-09-25 | 209.63 | $213.90 | 477500 |
| 2023-09-22 | 208.62 | $212.95 | 651217 |
| 2023-09-21 | 207.64 | $212.32 | 620600 |
| 2023-09-20 | 206.64 | $214.78 | 670706 |
| 2023-09-19 | 204.96 | $213.36 | 795309 |
| 2023-09-18 | 203.32 | $208.35 | 694100 |
| 2023-09-15 | 202.48 | $205.07 | 1.1M |
| 2023-09-14 | 202.21 | $205.23 | 501028 |
| 2023-09-13 | 201.88 | $203.20 | 490400 |
| 2023-09-12 | 201.94 | $203.58 | 312200 |
| 2023-09-11 | 201.94 | $202.57 | 478900 |
| 2023-09-08 | 202.18 | $202.82 | 380739 |
| 2023-09-07 | 202.42 | $203.86 | 445100 |
| 2023-09-06 | 202.50 | $204.54 | 290113 |
| 2023-09-05 | 202.48 | $204.12 | 387900 |
| 2023-09-01 | 202.55 | $207.87 | 447631 |
| 2023-08-31 | 201.87 | $206.76 | 692300 |
| 2023-08-30 | 201.35 | $208.55 | 289700 |
| 2023-08-29 | 200.38 | $207.63 | 436100 |
| 2023-08-28 | 199.49 | $206.50 | 414330 |
| 2023-08-25 | 198.73 | $205.60 | 493500 |
| 2023-08-24 | 198.08 | $205.15 | 799311 |
| 2023-08-23 | 197.45 | $202.77 | 1.1M |
| 2023-08-22 | 197.28 | $200.49 | 811500 |
| 2023-08-21 | 197.61 | $200.92 | 700900 |
| 2023-08-18 | 197.96 | $198.94 | 1.6M |
| 2023-08-17 | 198.83 | $196.40 | 563300 |
| 2023-08-16 | 200.43 | $196.44 | 939221 |
| 2023-08-15 | 202.33 | $196.50 | 844400 |
| 2023-08-14 | 204.58 | $201.91 | 663202 |
| 2023-08-11 | 206.09 | $203.87 | 726300 |
| 2023-08-10 | 207.48 | $201.16 | 870000 |
| 2023-08-09 | 209.71 | $202.29 | 963410 |
| 2023-08-08 | 212.10 | $203.44 | 928639 |
| 2023-08-07 | 214.67 | $211.60 | 667500 |
| 2023-08-04 | 215.97 | $212.76 | 653000 |
| 2023-08-03 | 217.26 | $213.79 | 615337 |
| 2023-08-02 | 218.57 | $213.16 | 461800 |
| 2023-08-01 | 220.25 | $212.60 | 623910 |
| 2023-07-31 | 222.34 | $211.33 | 896543 |
| 2023-07-28 | 225.06 | $209.10 | 1.2M |
| 2023-07-27 | 228.69 | $212.25 | 1.8M |
| 2023-07-26 | 232.26 | $232.93 | 662600 |
| 2023-07-25 | 232.03 | $233.00 | 469820 |
| 2023-07-24 | 231.75 | $232.25 | 538600 |
| 2023-07-21 | 231.58 | $233.59 | 561318 |
| 2023-07-20 | 231.10 | $232.11 | 981011 |
| 2023-07-19 | 230.85 | $226.72 | 669400 |
| 2023-07-18 | 231.69 | $228.35 | 590016 |
| 2023-07-17 | 232.32 | $229.64 | 716900 |
| 2023-07-14 | 232.78 | $229.87 | 434327 |
| 2023-07-13 | 233.25 | $231.66 | 691936 |
| 2023-07-12 | 233.42 | $231.75 | 533600 |
| 2023-07-11 | 233.58 | $235.08 | 884500 |
| 2023-07-10 | 233.06 | $232.95 | 458343 |
| 2023-07-07 | 232.89 | $230.84 | 558232 |
| 2023-07-06 | 233.14 | $231.25 | 518204 |
| 2023-07-05 | 233.32 | $232.00 | 557019 |
| 2023-07-03 | 233.36 | $233.48 | 327900 |
| 2023-06-30 | 233.09 | $235.50 | 758468 |
| 2023-06-29 | 232.33 | $232.55 | 606500 |
| 2023-06-28 | 232.06 | $232.71 | 504600 |
| 2023-06-27 | 231.71 | $233.09 | 399805 |
| 2023-06-26 | 231.20 | $231.79 | 829844 |
| 2023-06-23 | 230.88 | $232.52 | 983011 |
| 2023-06-22 | 230.35 | $235.40 | 776129 |
| 2023-06-21 | 229.11 | $232.72 | 463600 |
| 2023-06-20 | 228.24 | $232.64 | 550800 |
| 2023-06-16 | 227.23 | $235.00 | 1.7M |
| 2023-06-15 | 225.57 | $232.67 | 586500 |
| 2023-06-14 | 224.13 | $228.40 | 606500 |
| 2023-06-13 | 223.37 | $226.19 | 395501 |
| 2023-06-12 | 222.97 | $225.15 | 384200 |
| 2023-06-09 | 222.72 | $225.70 | 398900 |
| 2023-06-08 | 222.34 | $226.13 | 383719 |
| 2023-06-07 | 221.81 | $224.51 | 395432 |
| 2023-06-06 | 221.56 | $224.23 | 485842 |
| 2023-06-05 | 221.34 | $223.67 | 269600 |
| 2023-06-02 | 221.22 | $224.53 | 391113 |
| 2023-06-01 | 220.93 | $220.22 | 512822 |
| 2023-05-31 | 221.51 | $218.85 | 784216 |
| 2023-05-30 | 222.50 | $221.29 | 343216 |
| 2023-05-26 | 223.16 | $221.02 | 344600 |
| 2023-05-25 | 223.99 | $219.59 | 383900 |
| 2023-05-24 | 225.28 | $220.62 | 433448 |
| 2023-05-23 | 226.58 | $221.41 | 563000 |
| 2023-05-22 | 227.93 | $229.95 | 361012 |
| 2023-05-19 | 227.71 | $229.67 | 413536 |
| 2023-05-18 | 227.52 | $227.50 | 476100 |
| 2023-05-17 | 227.78 | $226.84 | 413700 |
| 2023-05-16 | 228.23 | $227.39 | 323600 |
| 2023-05-15 | 228.64 | $229.75 | 248000 |
| 2023-05-12 | 228.63 | $229.30 | 446932 |
| 2023-05-11 | 228.74 | $228.34 | 254914 |
| 2023-05-10 | 229.07 | $228.07 | 216517 |
| 2023-05-09 | 229.52 | $228.87 | 267200 |
| 2023-05-08 | 229.89 | $229.20 | 441100 |
| 2023-05-05 | 230.27 | $227.82 | 349500 |
| 2023-05-04 | 231.00 | $224.29 | 493128 |
| 2023-05-03 | 232.60 | $226.15 | 464500 |
| 2023-05-02 | 234.08 | $227.49 | 622749 |
| 2023-05-01 | 235.51 | $233.24 | 745000 |
| 2023-04-28 | 235.96 | $231.60 | 1.2M |
| 2023-04-27 | 236.83 | $225.81 | 1.3M |
| 2023-04-26 | 239.05 | $237.77 | 573100 |
| 2023-04-25 | 239.09 | $239.59 | 731523 |
| 2023-04-24 | 238.75 | $240.26 | 376800 |
| 2023-04-21 | 238.20 | $241.26 | 406103 |
| 2023-04-20 | 237.34 | $241.49 | 432800 |
| 2023-04-19 | 236.29 | $237.85 | 390100 |
| 2023-04-18 | 235.82 | $238.41 | 514523 |
| 2023-04-17 | 235.16 | $237.97 | 491910 |
| 2023-04-14 | 234.48 | $237.46 | 408333 |
| 2023-04-13 | 233.80 | $236.90 | 447012 |
| 2023-04-12 | 233.12 | $237.20 | 591920 |
| 2023-04-11 | 232.27 | $236.84 | 417400 |
| 2023-04-10 | 231.36 | $234.77 | 318500 |
| 2023-04-06 | 230.75 | $236.73 | 396300 |
| 2023-04-05 | 229.63 | $236.06 | 419500 |
| 2023-04-04 | 228.49 | $234.23 | 463130 |
| 2023-04-03 | 227.56 | $233.35 | 817907 |
| 2023-03-31 | 226.68 | $232.38 | 576400 |
| 2023-03-30 | 225.89 | $229.00 | 496700 |
| 2023-03-29 | 225.71 | $230.40 | 496130 |
| 2023-03-28 | 225.22 | $229.39 | 310600 |
| 2023-03-27 | 224.91 | $227.45 | 504028 |
| 2023-03-24 | 224.97 | $226.22 | 561448 |
| 2023-03-23 | 225.34 | $226.19 | 427925 |
| 2023-03-22 | 225.81 | $225.91 | 414147 |
| 2023-03-21 | 226.45 | $229.78 | 511100 |
| 2023-03-20 | 226.40 | $227.60 | 536843 |
| 2023-03-17 | 226.84 | $223.34 | 1.3M |
| 2023-03-16 | 228.28 | $228.45 | 526326 |
| 2023-03-15 | 228.92 | $219.72 | 624449 |
| 2023-03-14 | 231.52 | $227.60 | 638946 |
| 2023-03-13 | 232.92 | $227.49 | 509400 |
| 2023-03-10 | 234.59 | $230.91 | 512100 |
| 2023-03-09 | 235.82 | $234.51 | 607500 |
| 2023-03-08 | 236.52 | $239.08 | 621306 |
| 2023-03-07 | 236.39 | $237.79 | 681600 |
| 2023-03-06 | 236.54 | $239.01 | 701100 |
| 2023-03-03 | 236.47 | $240.85 | 1.1M |
| 2023-03-02 | 236.03 | $237.62 | 1.3M |
| 2023-03-01 | 236.22 | $232.39 | 544400 |
| 2023-02-28 | 237.57 | $234.36 | 517800 |
| 2023-02-27 | 238.75 | $236.62 | 370200 |
| 2023-02-24 | 239.67 | $234.70 | 427400 |
| 2023-02-23 | 241.16 | $237.20 | 215019 |
| 2023-02-22 | 242.38 | $236.55 | 417200 |
| 2023-02-21 | 243.96 | $237.13 | 498000 |
| 2023-02-17 | 245.68 | $240.89 | 426600 |
| 2023-02-16 | 246.89 | $242.36 | 265700 |
| 2023-02-15 | 248.00 | $242.41 | 311700 |
| 2023-02-14 | 249.28 | $241.48 | 546244 |
| 2023-02-13 | 250.96 | $247.72 | 520010 |
| 2023-02-10 | 251.59 | $244.70 | 644125 |
| 2023-02-09 | 252.96 | $238.97 | 1.5M |
| 2023-02-08 | 255.75 | $257.12 | 820643 |
| 2023-02-07 | 255.15 | $256.18 | 548500 |
| 2023-02-06 | 254.63 | $253.73 | 372840 |
| 2023-02-03 | 254.53 | $252.39 | 576716 |
| 2023-02-02 | 254.69 | $254.76 | 408223 |
| 2023-02-01 | 254.35 | $253.23 | 391948 |
| 2023-01-31 | 254.27 | $254.19 | 575838 |
| 2023-01-30 | 253.95 | $249.81 | 405310 |
| 2023-01-27 | 254.49 | $250.61 | 397500 |
| 2023-01-26 | 254.93 | $253.50 | 403100 |
| 2023-01-25 | 254.81 | $253.57 | 478124 |
| 2023-01-24 | 254.63 | $252.74 | 456600 |
| 2023-01-23 | 254.58 | $253.60 | 426103 |
| 2023-01-20 | 254.32 | $253.05 | 481300 |
| 2023-01-19 | 254.10 | $251.72 | 443632 |
| 2023-01-18 | 254.10 | $251.29 | 446100 |
| 2023-01-17 | 254.17 | $252.20 | 501300 |
| 2023-01-13 | 254.03 | $254.65 | 331000 |
| 2023-01-12 | 253.32 | $254.73 | 472120 |
| 2023-01-11 | 252.46 | $257.18 | 409812 |
| 2023-01-10 | 250.91 | $253.38 | 465412 |
| 2023-01-09 | 249.88 | $255.06 | 548317 |
| 2023-01-06 | 248.32 | $253.43 | 610800 |
| 2023-01-05 | 246.83 | $246.44 | 328849 |
| 2023-01-04 | 246.55 | $246.49 | 547200 |
| 2023-01-03 | 246.19 | $245.18 | 591300 |
| 2022-12-30 | 246.04 | $244.58 | 221200 |
| 2022-12-29 | 245.97 | $245.24 | 245500 |
| 2022-12-28 | 245.73 | $241.74 | 257202 |
| 2022-12-27 | 246.17 | $244.58 | 248500 |
| 2022-12-23 | 246.06 | $244.39 | 251436 |
| 2022-12-22 | 245.95 | $242.30 | 360900 |
| 2022-12-21 | 246.24 | $243.60 | 423600 |
| 2022-12-20 | 246.28 | $239.85 | 385100 |
| 2022-12-19 | 247.08 | $239.31 | 537700 |
| 2022-12-16 | 248.09 | $240.56 | 1.5M |
| 2022-12-15 | 248.97 | $244.42 | 875849 |
| 2022-12-14 | 249.13 | $245.63 | 597225 |
| 2022-12-13 | 249.03 | $247.04 | 507400 |
| 2022-12-12 | 248.57 | $245.06 | 568600 |
| 2022-12-09 | 248.40 | $244.53 | 334200 |
| 2022-12-08 | 248.27 | $245.75 | 453300 |
| 2022-12-07 | 247.82 | $244.19 | 494700 |
| 2022-12-06 | 247.57 | $246.80 | 515400 |
| 2022-12-05 | 246.68 | $246.66 | 785205 |
| 2022-12-02 | 245.62 | $247.56 | 520117 |
| 2022-12-01 | 244.15 | $246.61 | 562506 |
| 2022-11-30 | 242.59 | $246.16 | 910140 |
| 2022-11-29 | 240.83 | $238.50 | 570504 |
| 2022-11-28 | 240.34 | $239.57 | 691900 |
| 2022-11-25 | 239.51 | $244.02 | 214635 |
| 2022-11-23 | 237.55 | $241.31 | 451821 |
| 2022-11-22 | 235.80 | $239.12 | 453631 |
| 2022-11-21 | 234.19 | $236.93 | 635005 |
| 2022-11-18 | 232.73 | $232.73 | 1.3M |
| 2022-11-17 | 231.88 | $231.50 | 514840 |
| 2022-11-16 | 231.11 | $233.44 | 686000 |
| 2022-11-15 | 229.77 | $233.00 | 582734 |
| 2022-11-14 | 228.26 | $232.40 | 845535 |
| 2022-11-11 | 226.59 | $233.89 | 795724 |
| 2022-11-10 | 224.31 | $232.12 | 488200 |
| 2022-11-09 | 222.00 | $223.48 | 380508 |
| 2022-11-08 | 221.12 | $225.69 | 420548 |
| 2022-11-07 | 219.59 | $224.69 | 511700 |
| 2022-11-04 | 218.01 | $221.21 | 427503 |
| 2022-11-03 | 216.88 | $217.96 | 442607 |
| 2022-11-02 | 216.23 | $220.13 | 837330 |
| 2022-11-01 | 215.00 | $221.20 | 742400 |
| 2022-10-31 | 213.33 | $218.21 | 906200 |
| 2022-10-28 | 212.01 | $221.37 | 735600 |
| 2022-10-27 | 209.80 | $212.69 | 912703 |
| 2022-10-26 | 209.05 | $210.95 | 1.0M |
| 2022-10-25 | 208.54 | $211.47 | 610700 |
| 2022-10-24 | 207.84 | $212.15 | 566100 |
| 2022-10-21 | 206.88 | $210.72 | 710900 |
| 2022-10-20 | 206.07 | $205.48 | 435447 |
| 2022-10-19 | 206.23 | $208.56 | 378709 |
| 2022-10-18 | 205.78 | $210.33 | 564500 |
| 2022-10-17 | 204.87 | $207.07 | 472822 |
| 2022-10-14 | 204.52 | $202.03 | 787000 |
| 2022-10-13 | 205.18 | $207.06 | 1.0M |
| 2022-10-12 | 204.88 | $201.05 | 494718 |
| 2022-10-11 | 205.82 | $202.08 | 681600 |
| 2022-10-10 | 206.69 | $205.92 | 514839 |
| 2022-10-07 | 206.89 | $204.93 | 458901 |
| 2022-10-06 | 207.34 | $210.62 | 375711 |
| 2022-10-05 | 206.66 | $212.68 | 484200 |
| 2022-10-04 | 205.44 | $213.11 | 501200 |
| 2022-10-03 | 203.93 | $206.67 | 474800 |
| 2022-09-30 | 203.56 | $200.94 | 560300 |
| 2022-09-29 | 204.34 | $202.28 | 532515 |
| 2022-09-28 | 204.97 | $206.91 | 956200 |
| 2022-09-27 | 204.74 | $203.55 | 616700 |
| 2022-09-26 | 205.19 | $203.52 | 920200 |
| 2022-09-23 | 205.73 | $200.34 | 701723 |
| 2022-09-22 | 207.04 | $203.40 | 459900 |
| 2022-09-21 | 207.91 | $205.02 | 515500 |
| 2022-09-20 | 208.59 | $208.35 | 974600 |
| 2022-09-19 | 208.67 | $208.76 | 568300 |
| 2022-09-16 | 208.69 | $206.00 | 1.1M |
| 2022-09-15 | 209.28 | $206.75 | 607237 |
| 2022-09-14 | 209.82 | $207.00 | 560303 |
| 2022-09-13 | 210.39 | $206.29 | 513200 |
| 2022-09-12 | 211.20 | $215.04 | 530149 |
| 2022-09-09 | 210.29 | $213.80 | 305126 |
| 2022-09-08 | 209.50 | $211.24 | 439118 |
| 2022-09-07 | 209.11 | $210.25 | 436741 |
| 2022-09-06 | 208.87 | $204.92 | 465416 |
| 2022-09-02 | 209.72 | $204.75 | 656747 |
| 2022-09-01 | 210.73 | $207.09 | 483000 |
| 2022-08-31 | 211.41 | $206.83 | 1.1M |
| 2022-08-30 | 212.25 | $206.30 | 432612 |
| 2022-08-29 | 213.32 | $206.39 | 486200 |
| 2022-08-26 | 214.54 | $207.81 | 899700 |
| 2022-08-25 | 215.64 | $213.06 | 291351 |
| 2022-08-24 | 215.79 | $209.74 | 378916 |
| 2022-08-23 | 216.64 | $208.94 | 274342 |
| 2022-08-22 | 217.77 | $211.62 | 622700 |
| 2022-08-19 | 218.49 | $216.26 | 459611 |
| 2022-08-18 | 218.31 | $220.77 | 321840 |
| 2022-08-17 | 217.13 | $219.07 | 358934 |
| 2022-08-16 | 216.08 | $219.46 | 437407 |
| 2022-08-15 | 214.75 | $219.81 | 526900 |
| 2022-08-12 | 213.10 | $219.80 | 388408 |
| 2022-08-11 | 211.16 | $216.45 | 620500 |
| 2022-08-10 | 209.60 | $215.37 | 520308 |
| 2022-08-09 | 207.99 | $211.36 | 599200 |
| 2022-08-08 | 206.95 | $210.68 | 546800 |
| 2022-08-05 | 205.88 | $208.81 | 373024 |
| 2022-08-04 | 205.01 | $210.09 | 464200 |
| 2022-08-03 | 203.72 | $208.32 | 461700 |
| 2022-08-02 | 202.59 | $205.52 | 699815 |
| 2022-08-01 | 201.86 | $203.82 | 802529 |
| 2022-07-29 | 201.37 | $206.94 | 921441 |
| 2022-07-28 | 200.14 | $204.63 | 950000 |
| 2022-07-27 | 199.20 | $203.19 | 576800 |
| 2022-07-26 | 198.42 | $200.77 | 524300 |
| 2022-07-25 | 198.02 | $201.58 | 625533 |
| 2022-07-22 | 197.40 | $202.18 | 504100 |
| 2022-07-21 | 196.56 | $201.91 | 358700 |
| 2022-07-20 | 195.65 | $199.84 | 624400 |
| 2022-07-19 | 195.04 | $198.47 | 559100 |
| 2022-07-18 | 194.64 | $191.64 | 376100 |
| 2022-07-15 | 195.64 | $194.90 | 589700 |
| 2022-07-14 | 196.12 | $193.24 | 617000 |
| 2022-07-13 | 197.05 | $193.72 | 495835 |
| 2022-07-12 | 198.04 | $196.84 | 518100 |
| 2022-07-11 | 198.54 | $199.24 | 441046 |
| 2022-07-08 | 198.63 | $201.27 | 664300 |
| 2022-07-07 | 198.32 | $201.31 | 857100 |
| 2022-07-06 | 197.97 | $202.13 | 573208 |
| 2022-07-05 | 197.40 | $200.82 | 386744 |
| 2022-07-01 | 197.03 | $199.44 | 584306 |
| 2022-06-30 | 196.91 | $197.39 | 524400 |
| 2022-06-29 | 197.23 | $199.87 | 488919 |
| 2022-06-28 | 197.10 | $198.97 | 756600 |
| 2022-06-27 | 197.16 | $204.69 | 714213 |
| 2022-06-24 | 196.05 | $204.95 | 1.6M |
| 2022-06-23 | 194.73 | $197.88 | 442805 |
| 2022-06-22 | 194.73 | $197.26 | 1.1M |
| 2022-06-21 | 194.88 | $196.20 | 1.1M |
| 2022-06-17 | 195.33 | $193.93 | 3.4M |
| 2022-06-16 | 196.35 | $190.83 | 1.1M |
| 2022-06-15 | 198.23 | $194.81 | 890900 |
| 2022-06-14 | 199.61 | $194.87 | 545100 |
| 2022-06-13 | 201.23 | $195.21 | 851900 |
| 2022-06-10 | 203.06 | $199.50 | 626121 |
| 2022-06-09 | 204.31 | $202.18 | 457930 |
| 2022-06-08 | 205.22 | $206.40 | 533439 |
| 2022-06-07 | 205.41 | $209.84 | 484533 |
| 2022-06-06 | 204.92 | $208.27 | 538800 |
| 2022-06-03 | 204.72 | $206.63 | 471339 |
| 2022-06-02 | 204.85 | $213.65 | 614200 |
| 2022-06-01 | 203.56 | $208.47 | 635900 |
| 2022-05-31 | 203.18 | $211.07 | 955400 |
| 2022-05-27 | 202.22 | $214.84 | 531632 |
| 2022-05-26 | 200.37 | $208.11 | 617700 |
| 2022-05-25 | 199.67 | $202.08 | 908600 |
| 2022-05-24 | 200.19 | $203.17 | 696600 |
| 2022-05-23 | 200.61 | $204.03 | 691230 |
| 2022-05-20 | 200.97 | $198.48 | 877652 |
| 2022-05-19 | 202.61 | $200.31 | 597400 |
| 2022-05-18 | 204.19 | $202.92 | 786023 |
| 2022-05-17 | 205.52 | $207.21 | 386421 |
| 2022-05-16 | 206.22 | $204.25 | 442747 |
| 2022-05-13 | 207.70 | $205.83 | 818901 |
| 2022-05-12 | 209.15 | $201.36 | 819800 |
| 2022-05-11 | 211.82 | $201.64 | 590700 |
| 2022-05-10 | 214.90 | $206.35 | 828000 |
| 2022-05-09 | 217.53 | $207.77 | 743801 |
| 2022-05-06 | 220.32 | $212.50 | 625200 |
| 2022-05-05 | 222.59 | $216.13 | 743400 |
| 2022-05-04 | 224.49 | $220.15 | 612834 |
| 2022-05-03 | 225.88 | $213.99 | 921100 |
| 2022-05-02 | 228.80 | $211.48 | 1.4M |
| 2022-04-29 | 232.74 | $214.86 | 1.4M |
| 2022-04-28 | 236.60 | $228.90 | 1.5M |
| 2022-04-27 | 238.12 | $232.94 | 1.5M |
| 2022-04-26 | 239.02 | $235.16 | 1.1M |
| 2022-04-25 | 239.59 | $241.06 | 1.2M |
| 2022-04-22 | 238.99 | $237.39 | 950208 |
| 2022-04-21 | 239.06 | $242.73 | 782703 |
| 2022-04-20 | 238.00 | $239.88 | 911100 |
| 2022-04-19 | 237.35 | $235.20 | 702200 |
| 2022-04-18 | 237.58 | $233.21 | 277300 |
| 2022-04-14 | 238.25 | $234.15 | 392904 |
| 2022-04-13 | 238.81 | $233.88 | 742142 |
| 2022-04-12 | 239.51 | $232.46 | 725108 |
| 2022-04-11 | 240.59 | $238.28 | 535046 |
| 2022-04-08 | 240.60 | $241.05 | 624123 |
| 2022-04-07 | 240.01 | $240.41 | 542047 |
| 2022-04-06 | 239.42 | $239.45 | 782700 |
| 2022-04-05 | 238.93 | $239.46 | 922700 |
| 2022-04-04 | 238.32 | $238.31 | 474947 |
| 2022-04-01 | 237.84 | $237.46 | 463001 |
| 2022-03-31 | 237.43 | $236.22 | 879800 |
| 2022-03-30 | 237.19 | $240.01 | 621000 |
| 2022-03-29 | 236.09 | $243.39 | 548337 |
| 2022-03-28 | 234.08 | $240.85 | 747000 |
| 2022-03-25 | 232.26 | $237.99 | 482797 |
| 2022-03-24 | 230.74 | $234.69 | 770500 |
| 2022-03-23 | 229.66 | $231.93 | 495300 |
| 2022-03-22 | 228.97 | $234.38 | 818000 |
| 2022-03-21 | 227.64 | $231.35 | 872715 |
| 2022-03-18 | 226.74 | $236.00 | 1.5M |
| 2022-03-17 | 224.70 | $232.86 | 836300 |
| 2022-03-16 | 223.01 | $230.47 | 988143 |
| 2022-03-15 | 221.54 | $228.56 | 870400 |
| 2022-03-14 | 220.26 | $220.10 | 890600 |
| 2022-03-11 | 220.56 | $220.73 | 1.2M |
| 2022-03-10 | 220.79 | $224.52 | 930640 |
| 2022-03-09 | 220.27 | $225.06 | 1.2M |
| 2022-03-08 | 219.58 | $217.48 | 1.6M |
| 2022-03-07 | 220.38 | $217.65 | 1.6M |
| 2022-03-04 | 221.30 | $222.24 | 863800 |
| 2022-03-03 | 221.41 | $224.74 | 1.2M |
| 2022-03-02 | 221.03 | $223.88 | 952235 |
| 2022-03-01 | 220.79 | $218.93 | 1.2M |
| 2022-02-28 | 221.57 | $222.30 | 1.7M |
| 2022-02-25 | 221.79 | $223.63 | 1.2M |
| 2022-02-24 | 221.78 | $219.81 | 846600 |
| 2022-02-23 | 222.59 | $216.82 | 861929 |
| 2022-02-22 | 224.18 | $223.20 | 2.0M |
| 2022-02-18 | 224.69 | $225.61 | 1.1M |
| 2022-02-17 | 224.80 | $223.17 | 983400 |
| 2022-02-16 | 225.45 | $225.79 | 1.3M |
| 2022-02-15 | 225.68 | $222.16 | 1.2M |
| 2022-02-14 | 226.71 | $218.86 | 1.4M |
| 2022-02-11 | 228.62 | $221.19 | 1.5M |
| 2022-02-10 | 230.36 | $226.58 | 1.3M |
| 2022-02-09 | 231.24 | $228.62 | 1.8M |
| 2022-02-08 | 231.84 | $225.14 | 2.0M |
| 2022-02-07 | 233.27 | $235.90 | 1.1M |
| 2022-02-04 | 232.66 | $237.86 | 807100 |
| 2022-02-03 | 231.53 | $234.33 | 1.0M |
| 2022-02-02 | 230.97 | $237.86 | 1.1M |
| 2022-02-01 | 229.59 | $236.11 | 729319 |
| 2022-01-31 | 228.35 | $233.96 | 872733 |
| 2022-01-28 | 227.38 | $231.09 | 756300 |
| 2022-01-27 | 226.87 | $222.99 | 1.2M |
| 2022-01-26 | 228.00 | $225.55 | 1.4M |
| 2022-01-25 | 228.78 | $226.65 | 1.5M |
| 2022-01-24 | 229.47 | $230.84 | 1.8M |
| 2022-01-21 | 229.40 | $225.64 | 1.1M |
| 2022-01-20 | 230.43 | $228.24 | 999401 |
| 2022-01-19 | 231.08 | $226.56 | 1.4M |
| 2022-01-18 | 232.20 | $227.16 | 1.4M |
| 2022-01-14 | 233.38 | $229.12 | 1.7M |
| 2022-01-13 | 234.34 | $231.21 | 953316 |
| 2022-01-12 | 235.01 | $233.77 | 813500 |
| 2022-01-11 | 235.26 | $233.96 | 1.2M |
| 2022-01-10 | 235.49 | $232.62 | 1.1M |
| 2022-01-07 | 236.05 | $231.56 | 1.2M |
| 2022-01-06 | 236.92 | $234.34 | 1.1M |
| 2022-01-05 | 237.33 | $237.01 | 1.1M |
| 2022-01-04 | 237.24 | $238.67 | 952150 |
| 2022-01-03 | 236.78 | $235.57 | 848622 |
| 2021-12-31 | 236.89 | $237.49 | 447540 |
| 2021-12-30 | 236.60 | $237.12 | 677342 |
| 2021-12-29 | 236.34 | $238.43 | 580341 |
| 2021-12-28 | 235.75 | $238.72 | 910800 |
| 2021-12-27 | 235.00 | $239.06 | 1.1M |
| 2021-12-23 | 234.06 | $236.46 | 844232 |
| 2021-12-22 | 233.51 | $237.01 | 1.5M |
| 2021-12-21 | 232.75 | $236.25 | 1.6M |
| 2021-12-20 | 232.03 | $231.95 | 2.5M |
| 2021-12-17 | 232.11 | $232.88 | 2.8M |
| 2021-12-16 | 232.01 | $233.16 | 1.5M |
| 2021-12-15 | 231.83 | $234.65 | 1.4M |
| 2021-12-14 | 231.31 | $232.17 | 2.1M |
| 2021-12-13 | 231.24 | $231.94 | 884800 |
| 2021-12-10 | 231.22 | $233.77 | 879800 |
| 2021-12-09 | 230.81 | $232.35 | 1.0M |
| 2021-12-08 | 230.64 | $235.00 | 1.8M |
| 2021-12-07 | 229.89 | $231.61 | 1.8M |
| 2021-12-06 | 229.75 | $232.50 | 1.2M |
| 2021-12-03 | 229.41 | $230.84 | 1.6M |
| 2021-12-02 | 229.39 | $231.97 | 1.3M |
| 2021-12-01 | 229.13 | $227.00 | 2.4M |
| 2021-11-30 | 229.89 | $225.84 | 1.3M |
| 2021-11-29 | 231.03 | $230.39 | 1.5M |
| 2021-11-26 | 231.42 | $228.99 | 874700 |
| 2021-11-24 | 232.17 | $236.13 | 667700 |
| 2021-11-23 | 231.54 | $235.10 | 1.2M |
| 2021-11-22 | 231.05 | $233.44 | 1.0M |
| 2021-11-19 | 230.85 | $232.80 | 1.4M |
| 2021-11-18 | 230.76 | $228.44 | 867805 |
| 2021-11-17 | 231.59 | $229.70 | 803427 |
| 2021-11-16 | 232.30 | $230.72 | 867410 |
| 2021-11-15 | 232.93 | $229.36 | 1.0M |
| 2021-11-12 | 233.97 | $230.91 | 597902 |
| 2021-11-11 | 234.85 | $230.30 | 550500 |
| 2021-11-10 | 236.01 | $231.35 | 1.2M |
| 2021-11-09 | 237.15 | $233.38 | 2.0M |
| 2021-11-08 | 238.05 | $232.70 | 1.8M |
| 2021-11-05 | 239.24 | $231.31 | 906622 |
| 2021-11-04 | 240.91 | $231.06 | 722500 |
| 2021-11-03 | 242.90 | $234.85 | 1.2M |
| 2021-11-02 | 244.40 | $237.04 | 808244 |
| 2021-11-01 | 245.66 | $237.62 | 1.8M |
| 2021-10-29 | 246.99 | $242.28 | 2.3M |
| 2021-10-28 | 247.53 | $248.52 | 3.0M |
| 2021-10-27 | 246.82 | $240.26 | 1.2M |
| 2021-10-26 | 247.70 | $244.01 | 1.0M |
| 2021-10-25 | 247.91 | $244.81 | 1.0M |
| 2021-10-22 | 247.96 | $247.76 | 743306 |
| 2021-10-21 | 247.36 | $246.87 | 1.0M |
| 2021-10-20 | 246.82 | $244.14 | 1.5M |
| 2021-10-19 | 246.73 | $248.10 | 878100 |
| 2021-10-18 | 245.76 | $244.90 | 800118 |
| 2021-10-15 | 245.28 | $246.91 | 789300 |
| 2021-10-14 | 244.26 | $248.15 | 1.1M |
| 2021-10-13 | 242.78 | $243.95 | 970600 |
| 2021-10-12 | 241.92 | $241.90 | 671300 |
| 2021-10-11 | 241.33 | $242.66 | 885900 |
| 2021-10-08 | 240.45 | $242.89 | 1.4M |
| 2021-10-07 | 239.35 | $241.50 | 1.7M |
| 2021-10-06 | 238.34 | $241.33 | 1.1M |
| 2021-10-05 | 237.17 | $243.08 | 1.4M |
| 2021-10-04 | 235.42 | $237.41 | 2.8M |
| 2021-10-01 | 234.57 | $240.93 | 2.5M |
| 2021-09-30 | 232.82 | $232.46 | 3.1M |
| 2021-09-29 | 232.55 | $228.99 | 1.4M |
| 2021-09-28 | 232.95 | $228.01 | 3.0M |
| 2021-09-27 | 233.60 | $231.58 | 2.3M |
| 2021-09-24 | 233.59 | $233.83 | 2.2M |
| 2021-09-23 | 233.07 | $233.45 | 3.0M |
| 2021-09-22 | 232.53 | $230.94 | 2.0M |
| 2021-09-21 | 232.41 | $228.91 | 3.1M |
| 2021-09-20 | 232.67 | $226.81 | 2.2M |
| 2021-09-17 | 233.39 | $230.28 | 3.4M |
| 2021-09-16 | 233.46 | $234.05 | 2.0M |
| 2021-09-15 | 232.73 | $236.75 | 2.0M |
| 2021-09-14 | 231.27 | $234.27 | 2.5M |
| 2021-09-13 | 230.08 | $236.42 | 2.4M |
| 2021-09-10 | 228.22 | $236.55 | 2.0M |
| 2021-09-09 | 226.00 | $236.00 | 3.9M |
| 2021-09-08 | 223.53 | $225.95 | 1.5M |
| 2021-09-07 | 222.77 | $227.10 | 1.2M |
| 2021-09-03 | 221.63 | $228.52 | 2.0M |
| 2021-09-02 | 219.99 | $230.06 | 3.0M |
| 2021-09-01 | 217.77 | $223.70 | 1.8M |
| 2021-08-31 | 216.53 | $220.72 | 2.0M |
| 2021-08-30 | 215.72 | $215.72 | 851900 |
| 2021-08-27 | 215.84 | $219.30 | 1.5M |
| 2021-08-26 | 215.23 | $214.75 | 1.3M |
| 2021-08-25 | 215.49 | $216.37 | 1.9M |
| 2021-08-24 | 215.46 | $216.36 | 2.4M |
| 2021-08-23 | 215.43 | $217.83 | 2.2M |
| 2021-08-20 | 215.10 | $218.75 | 1.9M |
| 2021-08-19 | 214.53 | $214.32 | 2.3M |
| 2021-08-18 | 214.81 | $214.12 | 2.2M |
| 2021-08-17 | 215.19 | $216.02 | 2.0M |
| 2021-08-16 | 215.25 | $218.78 | 2.0M |
| 2021-08-13 | 214.74 | $219.24 | 1.5M |
| 2021-08-12 | 214.07 | $221.28 | 1.4M |
| 2021-08-11 | 212.88 | $222.05 | 1.8M |
| 2021-08-10 | 211.36 | $218.08 | 1.3M |
| 2021-08-09 | 210.45 | $217.84 | 2.4M |
| 2021-08-06 | 209.48 | $215.98 | 2.0M |
| 2021-08-05 | 208.78 | $217.51 | 2.8M |
| 2021-08-04 | 207.67 | $211.19 | 2.3M |
| 2021-08-03 | 207.77 | $212.94 | 2.5M |
| 2021-08-02 | 207.55 | $203.96 | 1.6M |
| 2021-07-30 | 209.24 | $206.08 | 2.5M |
| 2021-07-29 | 210.79 | $203.56 | 4.3M |
| 2021-07-28 | 213.17 | $201.60 | 5.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
296.42
2026-07-24
Close Price
$295.11
Vol: 324800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
194.15
Average
261.96
Maximum
348.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 296.42 | $295.11 | 324800 |
| 2026-07-23 | 295.37 | $288.37 | 519938 |
| 2026-07-22 | 296.09 | $286.51 | 490027 |
| 2026-07-21 | 297.43 | $288.82 | 405400 |
| 2026-07-20 | 298.18 | $293.30 | 517038 |
| 2026-07-17 | 297.50 | $293.43 | 653637 |
| 2026-07-16 | 296.47 | $294.33 | 380900 |
| 2026-07-15 | 294.75 | $285.12 | 501024 |
| 2026-07-14 | 295.40 | $288.74 | 666805 |
| 2026-07-13 | 294.85 | $295.55 | 436633 |
| 2026-07-10 | 291.84 | $289.65 | 385206 |
| 2026-07-09 | 289.85 | $289.13 | 512923 |
| 2026-07-08 | 287.42 | $292.58 | 556533 |
| 2026-07-07 | 283.19 | $293.90 | 564500 |
| 2026-07-06 | 277.47 | $287.66 | 874100 |
| 2026-07-02 | 272.35 | $286.22 | 585100 |
| 2026-07-01 | 266.48 | $275.04 | 695053 |
| 2026-06-30 | 262.82 | $261.37 | 714506 |
| 2026-06-29 | 262.64 | $264.70 | 599700 |
| 2026-06-26 | 261.34 | $265.43 | 859400 |
| 2026-06-25 | 259.50 | $257.69 | 495830 |
| 2026-06-24 | 259.69 | $261.50 | 533044 |
| 2026-06-23 | 258.71 | $257.55 | 652100 |
| 2026-06-22 | 258.76 | $252.97 | 763600 |
| 2026-06-18 | 260.26 | $255.20 | 1.4M |
| 2026-06-17 | 261.37 | $260.03 | 995600 |
| 2026-06-16 | 261.17 | $259.65 | 531636 |
| 2026-06-15 | 261.03 | $257.85 | 525117 |
| 2026-06-12 | 261.40 | $262.63 | 588024 |
| 2026-06-11 | 260.32 | $260.79 | 577000 |
| 2026-06-10 | 259.57 | $263.91 | 727800 |
| 2026-06-09 | 257.67 | $261.16 | 932200 |
| 2026-06-08 | 256.22 | $258.12 | 674548 |
| 2026-06-05 | 255.44 | $263.54 | 663541 |
| 2026-06-04 | 252.79 | $258.59 | 704900 |
| 2026-06-03 | 251.18 | $250.98 | 787252 |
| 2026-06-02 | 251.69 | $256.41 | 664196 |
| 2026-06-01 | 250.65 | $257.04 | 681500 |
| 2026-05-29 | 249.26 | $249.67 | 880500 |
| 2026-05-28 | 249.99 | $252.01 | 701404 |
| 2026-05-27 | 250.23 | $254.04 | 615900 |
| 2026-05-26 | 249.99 | $256.35 | 506826 |
| 2026-05-22 | 249.06 | $257.40 | 489600 |
| 2026-05-21 | 247.72 | $258.23 | 581823 |
| 2026-05-20 | 245.97 | $254.05 | 629637 |
| 2026-05-19 | 245.32 | $254.20 | 791100 |
| 2026-05-18 | 244.65 | $256.86 | 839820 |
| 2026-05-15 | 243.19 | $248.38 | 1.1M |
| 2026-05-14 | 244.30 | $247.64 | 1.0M |
| 2026-05-13 | 246.10 | $242.12 | 1.1M |
| 2026-05-12 | 250.26 | $251.44 | 876900 |
| 2026-05-11 | 252.58 | $249.72 | 862100 |
| 2026-05-08 | 256.15 | $256.36 | 1.1M |
| 2026-05-07 | 258.59 | $258.07 | 1.0M |
| 2026-05-06 | 261.19 | $252.41 | 1.3M |
| 2026-05-05 | 266.32 | $259.47 | 1.0M |
| 2026-05-04 | 270.48 | $260.02 | 1.1M |
| 2026-05-01 | 275.50 | $256.34 | 1.5M |
| 2026-04-30 | 282.86 | $256.20 | 1.9M |
| 2026-04-29 | 291.93 | $290.11 | 892923 |
| 2026-04-28 | 292.25 | $290.88 | 703000 |
| 2026-04-27 | 292.38 | $289.34 | 714400 |
| 2026-04-24 | 293.02 | $287.73 | 556700 |
| 2026-04-23 | 294.29 | $290.89 | 474004 |
| 2026-04-22 | 294.81 | $291.40 | 476609 |
| 2026-04-21 | 295.25 | $297.84 | 514131 |
| 2026-04-20 | 293.71 | $296.56 | 608100 |
| 2026-04-17 | 292.22 | $297.64 | 631346 |
| 2026-04-16 | 290.05 | $295.83 | 587735 |
| 2026-04-15 | 287.98 | $292.15 | 672800 |
| 2026-04-14 | 286.64 | $288.48 | 524217 |
| 2026-04-13 | 286.18 | $287.94 | 813382 |
| 2026-04-10 | 285.83 | $280.14 | 921300 |
| 2026-04-09 | 287.91 | $287.86 | 635600 |
| 2026-04-08 | 288.02 | $290.82 | 574200 |
| 2026-04-07 | 287.25 | $285.24 | 525620 |
| 2026-04-06 | 288.11 | $291.03 | 363012 |
| 2026-04-02 | 287.35 | $288.64 | 428227 |
| 2026-04-01 | 287.23 | $287.53 | 586854 |
| 2026-03-31 | 287.47 | $290.70 | 482600 |
| 2026-03-30 | 286.81 | $289.72 | 475647 |
| 2026-03-27 | 286.37 | $282.18 | 559225 |
| 2026-03-26 | 288.28 | $286.80 | 406249 |
| 2026-03-25 | 289.19 | $289.51 | 542328 |
| 2026-03-24 | 289.50 | $293.36 | 500400 |
| 2026-03-23 | 288.70 | $293.43 | 461000 |
| 2026-03-20 | 287.78 | $291.25 | 943249 |
| 2026-03-19 | 287.41 | $287.22 | 502000 |
| 2026-03-18 | 288.31 | $287.39 | 409256 |
| 2026-03-17 | 289.43 | $289.86 | 547000 |
| 2026-03-16 | 290.10 | $291.47 | 357345 |
| 2026-03-13 | 290.47 | $289.54 | 369300 |
| 2026-03-12 | 291.62 | $286.63 | 608900 |
| 2026-03-11 | 294.01 | $289.90 | 615127 |
| 2026-03-10 | 295.95 | $289.26 | 569151 |
| 2026-03-09 | 298.58 | $294.67 | 742343 |
| 2026-03-06 | 300.11 | $302.94 | 521000 |
| 2026-03-05 | 299.40 | $300.52 | 843800 |
| 2026-03-04 | 299.34 | $304.49 | 540310 |
| 2026-03-03 | 298.05 | $303.07 | 530700 |
| 2026-03-02 | 297.00 | $304.12 | 785200 |
| 2026-02-27 | 295.46 | $305.17 | 1.2M |
| 2026-02-26 | 293.35 | $308.29 | 796700 |
| 2026-02-25 | 289.89 | $296.84 | 900400 |
| 2026-02-24 | 289.44 | $291.27 | 715742 |
| 2026-02-23 | 290.80 | $291.52 | 890940 |
| 2026-02-20 | 292.54 | $301.81 | 828132 |
| 2026-02-19 | 291.55 | $301.01 | 1.0M |
| 2026-02-18 | 290.76 | $301.92 | 1.1M |
| 2026-02-17 | 289.69 | $295.50 | 1.2M |
| 2026-02-13 | 290.62 | $287.74 | 1.9M |
| 2026-02-12 | 294.41 | $282.98 | 2.8M |
| 2026-02-11 | 300.71 | $280.09 | 2.2M |
| 2026-02-10 | 309.45 | $289.77 | 2.1M |
| 2026-02-09 | 317.14 | $290.09 | 2.1M |
| 2026-02-06 | 326.45 | $330.04 | 566437 |
| 2026-02-05 | 325.17 | $327.32 | 1.0M |
| 2026-02-04 | 324.46 | $339.74 | 1.5M |
| 2026-02-03 | 319.69 | $335.10 | 1.7M |
| 2026-02-02 | 315.39 | $316.61 | 840701 |
| 2026-01-30 | 316.06 | $317.47 | 670200 |
| 2026-01-29 | 316.68 | $316.25 | 875900 |
| 2026-01-28 | 317.89 | $314.33 | 343650 |
| 2026-01-27 | 320.04 | $314.32 | 753900 |
| 2026-01-26 | 322.72 | $322.00 | 326629 |
| 2026-01-23 | 323.59 | $322.81 | 348029 |
| 2026-01-22 | 324.43 | $322.47 | 368826 |
| 2026-01-21 | 325.60 | $319.02 | 621500 |
| 2026-01-20 | 328.13 | $321.79 | 385600 |
| 2026-01-16 | 330.34 | $329.41 | 505122 |
| 2026-01-15 | 330.63 | $328.49 | 487900 |
| 2026-01-14 | 331.25 | $328.19 | 498500 |
| 2026-01-13 | 332.09 | $327.42 | 535122 |
| 2026-01-12 | 333.34 | $329.45 | 450826 |
| 2026-01-09 | 334.18 | $330.26 | 359000 |
| 2026-01-08 | 334.90 | $333.14 | 480500 |
| 2026-01-07 | 334.83 | $331.38 | 439300 |
| 2026-01-06 | 335.25 | $336.10 | 497902 |
| 2026-01-05 | 334.21 | $334.60 | 540000 |
| 2026-01-02 | 333.36 | $326.27 | 399827 |
| 2025-12-31 | 334.91 | $328.60 | 324500 |
| 2025-12-30 | 336.00 | $333.58 | 278028 |
| 2025-12-29 | 335.67 | $334.15 | 351000 |
| 2025-12-26 | 335.02 | $334.60 | 289900 |
| 2025-12-24 | 334.01 | $334.52 | 235616 |
| 2025-12-23 | 332.72 | $332.30 | 550200 |
| 2025-12-22 | 331.79 | $332.40 | 665526 |
| 2025-12-19 | 330.56 | $332.56 | 1.9M |
| 2025-12-18 | 328.95 | $329.65 | 486010 |
| 2025-12-17 | 327.86 | $329.84 | 643536 |
| 2025-12-16 | 326.42 | $329.76 | 708500 |
| 2025-12-15 | 324.66 | $330.77 | 749840 |
| 2025-12-12 | 322.16 | $326.93 | 709600 |
| 2025-12-11 | 320.32 | $325.58 | 995136 |
| 2025-12-10 | 318.51 | $315.00 | 1.2M |
| 2025-12-09 | 319.66 | $322.22 | 704010 |
| 2025-12-08 | 318.79 | $320.37 | 687700 |
| 2025-12-05 | 318.32 | $320.70 | 596003 |
| 2025-12-04 | 317.67 | $320.00 | 445632 |
| 2025-12-03 | 317.12 | $316.53 | 610444 |
| 2025-12-02 | 317.58 | $315.69 | 715736 |
| 2025-12-01 | 318.44 | $320.79 | 725036 |
| 2025-11-28 | 317.90 | $321.00 | 252900 |
| 2025-11-26 | 317.20 | $321.23 | 527834 |
| 2025-11-25 | 316.33 | $320.62 | 670941 |
| 2025-11-24 | 315.50 | $317.52 | 1.1M |
| 2025-11-21 | 315.53 | $315.05 | 726200 |
| 2025-11-20 | 316.42 | $314.88 | 558167 |
| 2025-11-19 | 317.60 | $317.37 | 592626 |
| 2025-11-18 | 318.32 | $319.52 | 473521 |
| 2025-11-17 | 318.56 | $318.60 | 742000 |
| 2025-11-14 | 319.21 | $322.13 | 707100 |
| 2025-11-13 | 318.93 | $324.30 | 902700 |
| 2025-11-12 | 317.97 | $320.05 | 939200 |
| 2025-11-11 | 318.22 | $322.14 | 660900 |
| 2025-11-10 | 317.93 | $321.61 | 640500 |
| 2025-11-07 | 317.83 | $326.05 | 504200 |
| 2025-11-06 | 316.39 | $322.20 | 599826 |
| 2025-11-05 | 315.96 | $323.06 | 709633 |
| 2025-11-04 | 315.27 | $322.81 | 675000 |
| 2025-11-03 | 314.63 | $314.00 | 1.3M |
| 2025-10-31 | 316.77 | $313.10 | 950700 |
| 2025-10-30 | 319.78 | $317.00 | 1.1M |
| 2025-10-29 | 322.32 | $317.54 | 966700 |
| 2025-10-28 | 325.34 | $320.37 | 696600 |
| 2025-10-27 | 328.22 | $326.86 | 639128 |
| 2025-10-24 | 329.73 | $328.34 | 487800 |
| 2025-10-23 | 331.17 | $331.38 | 775228 |
| 2025-10-22 | 332.01 | $333.78 | 374518 |
| 2025-10-21 | 332.32 | $330.42 | 411000 |
| 2025-10-20 | 333.81 | $330.05 | 329200 |
| 2025-10-17 | 335.78 | $330.15 | 455601 |
| 2025-10-16 | 338.18 | $328.00 | 765300 |
| 2025-10-15 | 341.79 | $339.42 | 349828 |
| 2025-10-14 | 342.56 | $343.31 | 365300 |
| 2025-10-13 | 342.26 | $336.62 | 347100 |
| 2025-10-10 | 343.98 | $336.99 | 442100 |
| 2025-10-09 | 345.92 | $337.39 | 492412 |
| 2025-10-08 | 348.10 | $343.76 | 453900 |
| 2025-10-07 | 348.68 | $349.93 | 443920 |
| 2025-10-06 | 347.36 | $349.40 | 554500 |
| 2025-10-03 | 345.84 | $347.14 | 653643 |
| 2025-10-02 | 344.63 | $345.78 | 615000 |
| 2025-10-01 | 343.53 | $344.10 | 436246 |
| 2025-09-30 | 342.65 | $345.45 | 487500 |
| 2025-09-29 | 341.10 | $342.20 | 447100 |
| 2025-09-26 | 340.18 | $341.89 | 427300 |
| 2025-09-25 | 339.10 | $338.03 | 543833 |
| 2025-09-24 | 338.97 | $343.50 | 565103 |
| 2025-09-23 | 337.03 | $340.85 | 451125 |
| 2025-09-22 | 335.47 | $338.85 | 565700 |
| 2025-09-19 | 334.16 | $336.71 | 1.3M |
| 2025-09-18 | 333.23 | $331.70 | 485336 |
| 2025-09-17 | 333.65 | $332.33 | 477212 |
| 2025-09-16 | 333.94 | $330.72 | 487400 |
| 2025-09-15 | 334.77 | $333.70 | 412646 |
| 2025-09-12 | 334.80 | $338.79 | 417900 |
| 2025-09-11 | 333.19 | $340.45 | 562844 |
| 2025-09-10 | 330.67 | $330.22 | 445600 |
| 2025-09-09 | 330.81 | $329.48 | 686215 |
| 2025-09-08 | 331.20 | $332.23 | 560000 |
| 2025-09-05 | 330.78 | $329.27 | 557200 |
| 2025-09-04 | 331.18 | $329.84 | 432400 |
| 2025-09-03 | 331.45 | $327.19 | 399000 |
| 2025-09-02 | 332.58 | $325.46 | 537343 |
| 2025-08-29 | 334.46 | $326.79 | 370900 |
| 2025-08-28 | 336.26 | $326.84 | 562300 |
| 2025-08-27 | 338.35 | $330.07 | 463300 |
| 2025-08-26 | 339.78 | $333.99 | 529300 |
| 2025-08-25 | 340.16 | $336.46 | 420042 |
| 2025-08-22 | 339.72 | $339.25 | 348212 |
| 2025-08-21 | 338.17 | $337.15 | 354941 |
| 2025-08-20 | 336.81 | $335.72 | 407200 |
| 2025-08-19 | 335.48 | $335.47 | 413300 |
| 2025-08-18 | 333.81 | $329.59 | 394300 |
| 2025-08-15 | 333.51 | $330.50 | 583900 |
| 2025-08-14 | 332.73 | $330.00 | 958926 |
| 2025-08-13 | 331.80 | $334.69 | 594541 |
| 2025-08-12 | 329.06 | $330.00 | 634400 |
| 2025-08-11 | 327.08 | $329.17 | 653000 |
| 2025-08-08 | 324.82 | $327.85 | 829700 |
| 2025-08-07 | 322.38 | $325.20 | 947700 |
| 2025-08-06 | 320.15 | $325.54 | 678626 |
| 2025-08-05 | 317.25 | $324.50 | 822806 |
| 2025-08-04 | 313.97 | $320.67 | 718108 |
| 2025-08-01 | 311.14 | $314.77 | 928200 |
| 2025-07-31 | 309.52 | $315.81 | 1.0M |
| 2025-07-30 | 307.20 | $301.83 | 709133 |
| 2025-07-29 | 308.79 | $302.30 | 967600 |
| 2025-07-28 | 310.55 | $309.35 | 614200 |
| 2025-07-25 | 310.44 | $313.11 | 445700 |
| 2025-07-24 | 309.09 | $308.73 | 624538 |
| 2025-07-23 | 308.79 | $310.45 | 580500 |
| 2025-07-22 | 307.87 | $308.65 | 543301 |
| 2025-07-21 | 307.30 | $302.72 | 677000 |
| 2025-07-18 | 308.45 | $308.28 | 705208 |
| 2025-07-17 | 308.08 | $306.69 | 1.2M |
| 2025-07-16 | 308.10 | $307.59 | 794321 |
| 2025-07-15 | 307.83 | $304.39 | 768478 |
| 2025-07-14 | 308.47 | $309.14 | 458045 |
| 2025-07-11 | 307.73 | $307.32 | 570747 |
| 2025-07-10 | 307.38 | $309.82 | 556900 |
| 2025-07-09 | 306.14 | $308.51 | 532241 |
| 2025-07-08 | 305.03 | $305.09 | 910700 |
| 2025-07-07 | 304.75 | $305.30 | 559236 |
| 2025-07-03 | 304.33 | $306.64 | 426102 |
| 2025-07-02 | 303.40 | $304.46 | 1.4M |
| 2025-07-01 | 302.96 | $307.61 | 943292 |
| 2025-06-30 | 301.43 | $306.50 | 705821 |
| 2025-06-27 | 299.94 | $304.50 | 1.3M |
| 2025-06-26 | 298.80 | $301.81 | 856600 |
| 2025-06-25 | 298.29 | $298.78 | 723945 |
| 2025-06-24 | 298.68 | $302.38 | 820029 |
| 2025-06-23 | 298.07 | $303.69 | 410700 |
| 2025-06-20 | 296.97 | $299.00 | 944600 |
| 2025-06-18 | 297.17 | $297.50 | 795704 |
| 2025-06-17 | 297.97 | $297.79 | 651231 |
| 2025-06-16 | 298.92 | $297.83 | 821100 |
| 2025-06-13 | 300.13 | $296.33 | 578812 |
| 2025-06-12 | 302.14 | $301.11 | 508546 |
| 2025-06-11 | 303.14 | $295.96 | 611206 |
| 2025-06-10 | 306.03 | $296.83 | 672400 |
| 2025-06-09 | 309.30 | $301.17 | 537700 |
| 2025-06-06 | 311.93 | $309.24 | 349200 |
| 2025-06-05 | 312.57 | $307.67 | 598200 |
| 2025-06-04 | 313.84 | $309.43 | 463133 |
| 2025-06-03 | 314.81 | $313.78 | 517514 |
| 2025-06-02 | 314.60 | $317.31 | 500700 |
| 2025-05-30 | 313.19 | $316.55 | 809700 |
| 2025-05-29 | 311.71 | $315.28 | 412400 |
| 2025-05-28 | 310.30 | $311.01 | 603850 |
| 2025-05-27 | 309.93 | $312.65 | 608500 |
| 2025-05-23 | 308.98 | $309.02 | 372316 |
| 2025-05-22 | 308.97 | $308.07 | 514233 |
| 2025-05-21 | 309.29 | $310.83 | 548410 |
| 2025-05-20 | 308.82 | $312.74 | 398927 |
| 2025-05-19 | 307.67 | $313.92 | 333600 |
| 2025-05-16 | 305.93 | $311.93 | 534701 |
| 2025-05-15 | 304.48 | $310.01 | 370814 |
| 2025-05-14 | 303.39 | $303.37 | 510107 |
| 2025-05-13 | 304.23 | $304.21 | 404313 |
| 2025-05-12 | 305.06 | $307.46 | 487800 |
| 2025-05-09 | 305.11 | $309.07 | 396313 |
| 2025-05-08 | 304.74 | $309.17 | 706848 |
| 2025-05-07 | 304.34 | $306.02 | 816100 |
| 2025-05-06 | 304.95 | $307.55 | 728600 |
| 2025-05-05 | 305.29 | $309.29 | 570309 |
| 2025-05-02 | 305.25 | $312.07 | 589400 |
| 2025-05-01 | 304.43 | $306.36 | 600300 |
| 2025-04-30 | 305.35 | $307.80 | 710245 |
| 2025-04-29 | 306.13 | $302.55 | 586527 |
| 2025-04-28 | 308.85 | $303.16 | 804313 |
| 2025-04-25 | 312.07 | $302.19 | 1.6M |
| 2025-04-24 | 316.39 | $307.06 | 1.4M |
| 2025-04-23 | 320.17 | $325.68 | 922800 |
| 2025-04-22 | 318.93 | $324.68 | 643065 |
| 2025-04-21 | 317.78 | $315.76 | 655910 |
| 2025-04-17 | 319.26 | $321.00 | 658734 |
| 2025-04-16 | 319.47 | $324.73 | 528747 |
| 2025-04-15 | 318.60 | $327.16 | 553600 |
| 2025-04-14 | 316.83 | $328.02 | 633600 |
| 2025-04-11 | 314.49 | $321.74 | 605400 |
| 2025-04-10 | 313.73 | $316.64 | 694000 |
| 2025-04-09 | 314.52 | $314.81 | 1.0M |
| 2025-04-08 | 316.17 | $302.06 | 1.3M |
| 2025-04-07 | 322.32 | $301.01 | 1.2M |
| 2025-04-04 | 330.20 | $308.80 | 1.7M |
| 2025-04-03 | 337.35 | $332.41 | 783300 |
| 2025-04-02 | 338.57 | $337.43 | 981876 |
| 2025-04-01 | 338.43 | $337.00 | 833300 |
| 2025-03-31 | 338.34 | $337.95 | 1.1M |
| 2025-03-28 | 337.89 | $337.16 | 524424 |
| 2025-03-27 | 337.54 | $340.88 | 607800 |
| 2025-03-26 | 335.89 | $338.59 | 317100 |
| 2025-03-25 | 334.57 | $337.93 | 534400 |
| 2025-03-24 | 333.12 | $337.22 | 597800 |
| 2025-03-21 | 331.57 | $332.71 | 892600 |
| 2025-03-20 | 331.08 | $334.51 | 418112 |
| 2025-03-19 | 329.90 | $334.51 | 603246 |
| 2025-03-18 | 328.46 | $334.97 | 648212 |
| 2025-03-17 | 326.56 | $328.33 | 484600 |
| 2025-03-14 | 326.35 | $324.61 | 627400 |
| 2025-03-13 | 327.29 | $319.10 | 467900 |
| 2025-03-12 | 330.19 | $321.10 | 782820 |
| 2025-03-11 | 333.07 | $326.52 | 578716 |
| 2025-03-10 | 334.83 | $332.00 | 508323 |
| 2025-03-07 | 335.19 | $330.89 | 463845 |
| 2025-03-06 | 335.93 | $330.43 | 636800 |
| 2025-03-05 | 336.91 | $334.50 | 629112 |
| 2025-03-04 | 336.75 | $333.94 | 470100 |
| 2025-03-03 | 336.66 | $340.36 | 535400 |
| 2025-02-28 | 334.43 | $339.65 | 547600 |
| 2025-02-27 | 331.87 | $335.29 | 736200 |
| 2025-02-26 | 330.08 | $336.34 | 700200 |
| 2025-02-25 | 327.51 | $332.82 | 702517 |
| 2025-02-24 | 325.46 | $328.20 | 614400 |
| 2025-02-21 | 324.41 | $325.95 | 759345 |
| 2025-02-20 | 323.82 | $324.73 | 388700 |
| 2025-02-19 | 323.48 | $325.63 | 541400 |
| 2025-02-18 | 322.77 | $322.27 | 470600 |
| 2025-02-14 | 322.96 | $320.40 | 561000 |
| 2025-02-13 | 323.76 | $322.28 | 456724 |
| 2025-02-12 | 324.13 | $318.96 | 652324 |
| 2025-02-11 | 325.61 | $319.23 | 667928 |
| 2025-02-10 | 327.30 | $325.18 | 451400 |
| 2025-02-07 | 327.42 | $325.79 | 466307 |
| 2025-02-06 | 327.33 | $326.91 | 641922 |
| 2025-02-05 | 326.81 | $320.65 | 942700 |
| 2025-02-04 | 328.10 | $320.31 | 1.5M |
| 2025-02-03 | 329.71 | $330.67 | 700900 |
| 2025-01-31 | 328.32 | $329.57 | 498927 |
| 2025-01-30 | 326.89 | $329.83 | 466412 |
| 2025-01-29 | 325.01 | $324.54 | 267641 |
| 2025-01-28 | 324.32 | $326.07 | 511200 |
| 2025-01-27 | 322.94 | $329.44 | 484000 |
| 2025-01-24 | 320.14 | $322.37 | 303300 |
| 2025-01-23 | 318.92 | $319.00 | 327001 |
| 2025-01-22 | 318.48 | $320.67 | 450309 |
| 2025-01-21 | 317.37 | $322.49 | 510422 |
| 2025-01-17 | 315.43 | $320.65 | 375700 |
| 2025-01-16 | 313.64 | $322.12 | 486207 |
| 2025-01-15 | 310.98 | $313.35 | 588228 |
| 2025-01-14 | 310.54 | $313.24 | 441898 |
| 2025-01-13 | 310.06 | $311.26 | 459422 |
| 2025-01-10 | 310.12 | $312.92 | 595122 |
| 2025-01-08 | 309.70 | $314.15 | 655015 |
| 2025-01-07 | 308.82 | $309.00 | 402542 |
| 2025-01-06 | 309.43 | $306.61 | 673716 |
| 2025-01-03 | 310.95 | $309.04 | 462900 |
| 2025-01-02 | 312.06 | $309.27 | 403920 |
| 2024-12-31 | 313.36 | $313.24 | 362902 |
| 2024-12-30 | 313.71 | $313.24 | 320317 |
| 2024-12-27 | 314.13 | $316.31 | 310805 |
| 2024-12-26 | 313.68 | $317.87 | 258778 |
| 2024-12-24 | 312.65 | $316.03 | 191200 |
| 2024-12-23 | 311.99 | $314.38 | 411334 |
| 2024-12-20 | 311.73 | $317.57 | 2.0M |
| 2024-12-19 | 310.43 | $311.00 | 767846 |
| 2024-12-18 | 310.95 | $307.55 | 819749 |
| 2024-12-17 | 312.69 | $310.53 | 887818 |
| 2024-12-16 | 313.90 | $313.15 | 697172 |
| 2024-12-13 | 314.55 | $311.39 | 818857 |
| 2024-12-12 | 315.90 | $308.37 | 481288 |
| 2024-12-11 | 318.49 | $309.84 | 601900 |
| 2024-12-10 | 321.15 | $307.65 | 824857 |
| 2024-12-09 | 325.03 | $312.22 | 1.0M |
| 2024-12-06 | 328.23 | $322.57 | 904334 |
| 2024-12-05 | 328.76 | $330.00 | 989222 |
| 2024-12-04 | 326.93 | $332.53 | 951525 |
| 2024-12-03 | 323.79 | $329.06 | 1.3M |
| 2024-12-02 | 320.97 | $320.50 | 816408 |
| 2024-11-29 | 320.16 | $322.00 | 515825 |
| 2024-11-27 | 318.61 | $320.86 | 1.2M |
| 2024-11-26 | 317.00 | $316.65 | 641631 |
| 2024-11-25 | 316.30 | $314.63 | 1.1M |
| 2024-11-22 | 316.00 | $314.40 | 525720 |
| 2024-11-21 | 315.65 | $314.16 | 615823 |
| 2024-11-20 | 315.20 | $308.61 | 830500 |
| 2024-11-19 | 316.34 | $307.59 | 573400 |
| 2024-11-18 | 317.94 | $312.70 | 576609 |
| 2024-11-15 | 318.17 | $312.65 | 1.2M |
| 2024-11-14 | 318.35 | $314.80 | 742311 |
| 2024-11-13 | 317.75 | $316.88 | 821241 |
| 2024-11-12 | 316.23 | $317.41 | 613800 |
| 2024-11-11 | 314.08 | $315.18 | 598031 |
| 2024-11-08 | 312.05 | $316.30 | 581941 |
| 2024-11-07 | 309.11 | $315.90 | 778700 |
| 2024-11-06 | 305.55 | $317.31 | 931900 |
| 2024-11-05 | 300.68 | $307.92 | 645218 |
| 2024-11-04 | 297.67 | $302.82 | 829500 |
| 2024-11-01 | 295.58 | $299.30 | 710112 |
| 2024-10-31 | 294.12 | $302.19 | 1.1M |
| 2024-10-30 | 291.41 | $293.54 | 638904 |
| 2024-10-29 | 290.85 | $292.18 | 547000 |
| 2024-10-28 | 290.60 | $292.12 | 577400 |
| 2024-10-25 | 290.33 | $290.45 | 427500 |
| 2024-10-24 | 290.54 | $290.53 | 397209 |
| 2024-10-23 | 290.77 | $291.92 | 545330 |
| 2024-10-22 | 290.62 | $291.74 | 507000 |
| 2024-10-21 | 290.51 | $290.50 | 382400 |
| 2024-10-18 | 290.77 | $290.03 | 437814 |
| 2024-10-17 | 291.24 | $291.14 | 633500 |
| 2024-10-16 | 291.48 | $291.30 | 379323 |
| 2024-10-15 | 291.71 | $291.14 | 394300 |
| 2024-10-14 | 292.05 | $292.65 | 555734 |
| 2024-10-11 | 291.98 | $290.03 | 662143 |
| 2024-10-10 | 292.71 | $290.24 | 480000 |
| 2024-10-09 | 293.54 | $298.05 | 508300 |
| 2024-10-08 | 292.06 | $292.94 | 368825 |
| 2024-10-07 | 291.87 | $287.99 | 567655 |
| 2024-10-04 | 293.19 | $290.69 | 712700 |
| 2024-10-03 | 293.93 | $290.59 | 663915 |
| 2024-10-02 | 294.84 | $295.41 | 523300 |
| 2024-10-01 | 294.39 | $300.58 | 868006 |
| 2024-09-30 | 292.19 | $294.53 | 777138 |
| 2024-09-27 | 291.39 | $293.02 | 384124 |
| 2024-09-26 | 290.88 | $291.16 | 541700 |
| 2024-09-25 | 290.84 | $290.39 | 682700 |
| 2024-09-24 | 291.01 | $289.21 | 422900 |
| 2024-09-23 | 291.58 | $290.85 | 509100 |
| 2024-09-20 | 291.74 | $288.35 | 988200 |
| 2024-09-19 | 292.69 | $288.81 | 943404 |
| 2024-09-18 | 293.66 | $292.50 | 377300 |
| 2024-09-17 | 293.64 | $292.94 | 416600 |
| 2024-09-16 | 293.43 | $293.97 | 532600 |
| 2024-09-13 | 292.79 | $290.70 | 515634 |
| 2024-09-12 | 293.00 | $289.64 | 414500 |
| 2024-09-11 | 293.53 | $288.08 | 326046 |
| 2024-09-10 | 294.61 | $291.64 | 399300 |
| 2024-09-09 | 294.72 | $294.36 | 554323 |
| 2024-09-06 | 293.92 | $291.09 | 445845 |
| 2024-09-05 | 293.90 | $293.67 | 540100 |
| 2024-09-04 | 292.98 | $294.38 | 365341 |
| 2024-09-03 | 291.54 | $292.22 | 588600 |
| 2024-08-30 | 290.40 | $292.11 | 847100 |
| 2024-08-29 | 288.96 | $291.86 | 361322 |
| 2024-08-28 | 287.21 | $289.47 | 346500 |
| 2024-08-27 | 285.78 | $288.04 | 395838 |
| 2024-08-26 | 284.42 | $285.40 | 400629 |
| 2024-08-23 | 283.55 | $281.46 | 392154 |
| 2024-08-22 | 283.69 | $285.14 | 418325 |
| 2024-08-21 | 282.63 | $283.68 | 285800 |
| 2024-08-20 | 281.75 | $281.47 | 307900 |
| 2024-08-19 | 281.33 | $282.40 | 339527 |
| 2024-08-16 | 280.47 | $280.42 | 315700 |
| 2024-08-15 | 280.00 | $279.88 | 290245 |
| 2024-08-14 | 279.56 | $279.98 | 398100 |
| 2024-08-13 | 278.93 | $274.68 | 333100 |
| 2024-08-12 | 279.79 | $275.86 | 393836 |
| 2024-08-09 | 280.41 | $276.61 | 370800 |
| 2024-08-08 | 280.86 | $277.92 | 307542 |
| 2024-08-07 | 280.92 | $275.44 | 410211 |
| 2024-08-06 | 281.70 | $274.36 | 483542 |
| 2024-08-05 | 282.89 | $274.34 | 474813 |
| 2024-08-02 | 284.25 | $283.02 | 381501 |
| 2024-08-01 | 283.05 | $284.36 | 462300 |
| 2024-07-31 | 281.03 | $282.28 | 466114 |
| 2024-07-30 | 279.13 | $284.42 | 503500 |
| 2024-07-29 | 276.03 | $278.93 | 554220 |
| 2024-07-26 | 273.91 | $283.09 | 713900 |
| 2024-07-25 | 269.92 | $277.60 | 996329 |
| 2024-07-24 | 266.75 | $267.00 | 431918 |
| 2024-07-23 | 266.20 | $266.40 | 264400 |
| 2024-07-22 | 265.68 | $265.44 | 222500 |
| 2024-07-19 | 265.31 | $263.13 | 363400 |
| 2024-07-18 | 265.57 | $266.64 | 345206 |
| 2024-07-17 | 264.73 | $267.47 | 346100 |
| 2024-07-16 | 263.41 | $264.32 | 326711 |
| 2024-07-15 | 262.77 | $263.33 | 360111 |
| 2024-07-12 | 262.27 | $264.21 | 313031 |
| 2024-07-11 | 261.38 | $261.98 | 354000 |
| 2024-07-10 | 260.97 | $258.16 | 359900 |
| 2024-07-09 | 261.66 | $257.34 | 397006 |
| 2024-07-08 | 262.75 | $259.74 | 321200 |
| 2024-07-05 | 263.27 | $261.61 | 373605 |
| 2024-07-03 | 263.29 | $260.34 | 194404 |
| 2024-07-02 | 263.67 | $262.10 | 268327 |
| 2024-07-01 | 263.54 | $259.42 | 369545 |
| 2024-06-28 | 264.18 | $262.14 | 784100 |
| 2024-06-27 | 264.05 | $264.03 | 414500 |
| 2024-06-26 | 263.23 | $263.65 | 660913 |
| 2024-06-25 | 262.31 | $263.07 | 432800 |
| 2024-06-24 | 261.33 | $266.44 | 706400 |
| 2024-06-21 | 259.02 | $262.41 | 917427 |
| 2024-06-20 | 257.46 | $259.94 | 907400 |
| 2024-06-18 | 256.31 | $255.48 | 619700 |
| 2024-06-17 | 256.32 | $256.48 | 489500 |
| 2024-06-14 | 256.00 | $255.28 | 324841 |
| 2024-06-13 | 255.97 | $255.85 | 263347 |
| 2024-06-12 | 255.75 | $255.91 | 440900 |
| 2024-06-11 | 255.46 | $257.21 | 493613 |
| 2024-06-10 | 254.69 | $255.62 | 261500 |
| 2024-06-07 | 254.24 | $255.49 | 319120 |
| 2024-06-06 | 253.75 | $254.52 | 255641 |
| 2024-06-05 | 253.46 | $253.61 | 296139 |
| 2024-06-04 | 253.40 | $255.18 | 259000 |
| 2024-06-03 | 252.85 | $255.04 | 370300 |
| 2024-05-31 | 252.24 | $255.29 | 1.4M |
| 2024-05-30 | 251.43 | $251.36 | 590700 |
| 2024-05-29 | 251.72 | $249.68 | 365500 |
| 2024-05-28 | 252.64 | $250.63 | 362600 |
| 2024-05-24 | 253.47 | $253.20 | 248218 |
| 2024-05-23 | 253.70 | $252.50 | 339249 |
| 2024-05-22 | 254.22 | $256.36 | 351900 |
| 2024-05-21 | 253.65 | $253.89 | 397700 |
| 2024-05-20 | 253.77 | $253.10 | 324943 |
| 2024-05-17 | 254.18 | $257.40 | 297936 |
| 2024-05-16 | 253.36 | $256.38 | 313710 |
| 2024-05-15 | 252.70 | $255.63 | 355700 |
| 2024-05-14 | 252.19 | $253.89 | 570100 |
| 2024-05-13 | 252.16 | $253.68 | 301127 |
| 2024-05-10 | 252.23 | $256.93 | 428119 |
| 2024-05-09 | 251.35 | $255.61 | 289115 |
| 2024-05-08 | 250.76 | $252.96 | 483700 |
| 2024-05-07 | 250.95 | $254.86 | 410938 |
| 2024-05-06 | 250.65 | $253.07 | 292300 |
| 2024-05-03 | 250.94 | $251.99 | 364015 |
| 2024-05-02 | 251.71 | $252.49 | 444241 |
| 2024-05-01 | 252.57 | $254.70 | 486228 |
| 2024-04-30 | 253.01 | $251.14 | 491200 |
| 2024-04-29 | 254.75 | $252.43 | 474300 |
| 2024-04-26 | 256.53 | $250.95 | 770700 |
| 2024-04-25 | 259.24 | $256.92 | 1.5M |
| 2024-04-24 | 260.71 | $264.48 | 480547 |
| 2024-04-23 | 260.16 | $263.68 | 367932 |
| 2024-04-22 | 259.80 | $265.17 | 313700 |
| 2024-04-19 | 258.94 | $264.52 | 301400 |
| 2024-04-18 | 258.17 | $262.99 | 445046 |
| 2024-04-17 | 257.80 | $259.27 | 518302 |
| 2024-04-16 | 258.60 | $257.19 | 354900 |
| 2024-04-15 | 260.31 | $258.49 | 267221 |
| 2024-04-12 | 262.06 | $260.31 | 558100 |
| 2024-04-11 | 263.69 | $260.31 | 381900 |
| 2024-04-10 | 265.73 | $263.83 | 336000 |
| 2024-04-09 | 267.14 | $265.10 | 469400 |
| 2024-04-08 | 268.51 | $267.39 | 386311 |
| 2024-04-05 | 269.48 | $270.94 | 439700 |
| 2024-04-04 | 269.56 | $266.32 | 350825 |
| 2024-04-03 | 271.15 | $269.30 | 449700 |
| 2024-04-02 | 272.15 | $267.81 | 622400 |
| 2024-04-01 | 273.86 | $273.44 | 318400 |
| 2024-03-28 | 274.15 | $275.00 | 559600 |
| 2024-03-27 | 274.01 | $275.92 | 420800 |
| 2024-03-26 | 273.54 | $274.14 | 507537 |
| 2024-03-25 | 273.53 | $273.72 | 463900 |
| 2024-03-22 | 273.64 | $273.21 | 492100 |
| 2024-03-21 | 273.93 | $274.51 | 471242 |
| 2024-03-20 | 273.86 | $274.71 | 387932 |
| 2024-03-19 | 273.70 | $272.94 | 579000 |
| 2024-03-18 | 274.05 | $273.82 | 402848 |
| 2024-03-15 | 274.18 | $271.95 | 885400 |
| 2024-03-14 | 274.91 | $274.00 | 482900 |
| 2024-03-13 | 275.12 | $274.90 | 530100 |
| 2024-03-12 | 275.06 | $274.98 | 641909 |
| 2024-03-11 | 274.93 | $271.97 | 608548 |
| 2024-03-08 | 275.69 | $273.71 | 354800 |
| 2024-03-07 | 276.02 | $274.36 | 367314 |
| 2024-03-06 | 276.16 | $274.87 | 399109 |
| 2024-03-05 | 276.11 | $271.73 | 507202 |
| 2024-03-04 | 276.99 | $272.09 | 606500 |
| 2024-03-01 | 277.87 | $271.18 | 438448 |
| 2024-02-29 | 279.14 | $272.61 | 618731 |
| 2024-02-28 | 280.15 | $275.18 | 464140 |
| 2024-02-27 | 280.45 | $275.06 | 396500 |
| 2024-02-26 | 280.73 | $275.02 | 414807 |
| 2024-02-23 | 280.95 | $277.57 | 460100 |
| 2024-02-22 | 280.27 | $277.38 | 590000 |
| 2024-02-21 | 279.36 | $275.00 | 374034 |
| 2024-02-20 | 278.85 | $275.64 | 451334 |
| 2024-02-16 | 277.88 | $277.31 | 429524 |
| 2024-02-15 | 276.01 | $277.44 | 503300 |
| 2024-02-14 | 273.54 | $275.16 | 493842 |
| 2024-02-13 | 271.11 | $270.86 | 460400 |
| 2024-02-12 | 269.37 | $272.20 | 366500 |
| 2024-02-09 | 266.69 | $271.86 | 568300 |
| 2024-02-08 | 263.42 | $270.11 | 478719 |
| 2024-02-07 | 259.88 | $271.79 | 730615 |
| 2024-02-06 | 254.96 | $268.45 | 1.0M |
| 2024-02-05 | 249.95 | $250.46 | 564338 |
| 2024-02-02 | 249.52 | $250.45 | 465800 |
| 2024-02-01 | 248.96 | $247.28 | 380100 |
| 2024-01-31 | 249.27 | $246.30 | 391011 |
| 2024-01-30 | 249.91 | $247.78 | 367900 |
| 2024-01-29 | 250.20 | $246.44 | 340843 |
| 2024-01-26 | 250.93 | $249.48 | 372802 |
| 2024-01-25 | 250.82 | $250.72 | 316700 |
| 2024-01-24 | 250.24 | $250.99 | 281514 |
| 2024-01-23 | 249.40 | $250.99 | 246520 |
| 2024-01-22 | 248.34 | $249.10 | 443703 |
| 2024-01-19 | 247.59 | $250.76 | 597719 |
| 2024-01-18 | 246.13 | $247.77 | 263622 |
| 2024-01-17 | 245.26 | $247.07 | 414004 |
| 2024-01-16 | 244.39 | $245.79 | 432100 |
| 2024-01-12 | 243.72 | $248.40 | 354219 |
| 2024-01-11 | 242.06 | $247.07 | 421800 |
| 2024-01-10 | 240.45 | $245.44 | 679124 |
| 2024-01-09 | 239.01 | $239.87 | 241900 |
| 2024-01-08 | 239.02 | $242.17 | 308315 |
| 2024-01-05 | 238.32 | $238.87 | 414700 |
| 2024-01-04 | 238.53 | $239.49 | 273421 |
| 2024-01-03 | 238.61 | $240.63 | 446219 |
| 2024-01-02 | 238.36 | $239.95 | 394604 |
| 2023-12-29 | 238.28 | $241.20 | 336900 |
| 2023-12-28 | 237.82 | $239.32 | 265238 |
| 2023-12-27 | 237.87 | $239.30 | 323346 |
| 2023-12-26 | 237.96 | $239.09 | 296944 |
| 2023-12-22 | 238.16 | $240.09 | 328642 |
| 2023-12-21 | 238.11 | $238.35 | 403612 |
| 2023-12-20 | 238.62 | $235.52 | 513900 |
| 2023-12-19 | 240.16 | $238.47 | 501800 |
| 2023-12-18 | 241.11 | $238.72 | 580110 |
| 2023-12-15 | 242.18 | $236.73 | 1.4M |
| 2023-12-14 | 244.11 | $237.93 | 912100 |
| 2023-12-13 | 246.05 | $247.60 | 585100 |
| 2023-12-12 | 245.33 | $246.49 | 374727 |
| 2023-12-11 | 244.77 | $244.79 | 470100 |
| 2023-12-08 | 244.58 | $242.66 | 271200 |
| 2023-12-07 | 244.98 | $242.72 | 301429 |
| 2023-12-06 | 245.41 | $241.50 | 385800 |
| 2023-12-05 | 246.27 | $242.97 | 394637 |
| 2023-12-04 | 246.79 | $244.00 | 475044 |
| 2023-12-01 | 247.03 | $245.41 | 620300 |
| 2023-11-30 | 246.79 | $246.30 | 869112 |
| 2023-11-29 | 246.15 | $240.77 | 465330 |
| 2023-11-28 | 247.02 | $241.67 | 318721 |
| 2023-11-27 | 247.72 | $245.04 | 473700 |
| 2023-11-24 | 247.39 | $244.28 | 243500 |
| 2023-11-22 | 247.12 | $244.47 | 984715 |
| 2023-11-21 | 246.61 | $242.97 | 590046 |
| 2023-11-20 | 246.35 | $241.90 | 598700 |
| 2023-11-17 | 246.25 | $242.03 | 895900 |
| 2023-11-16 | 245.94 | $242.63 | 656200 |
| 2023-11-15 | 245.25 | $241.44 | 795500 |
| 2023-11-14 | 244.63 | $242.34 | 571800 |
| 2023-11-13 | 243.45 | $243.53 | 823600 |
| 2023-11-10 | 241.49 | $240.21 | 712000 |
| 2023-11-09 | 240.00 | $238.16 | 907200 |
| 2023-11-08 | 238.69 | $234.07 | 424600 |
| 2023-11-07 | 238.25 | $236.48 | 400406 |
| 2023-11-06 | 236.81 | $235.91 | 617342 |
| 2023-11-03 | 235.09 | $236.26 | 911130 |
| 2023-11-02 | 232.74 | $235.01 | 599000 |
| 2023-11-01 | 230.14 | $235.42 | 499900 |
| 2023-10-31 | 226.72 | $235.89 | 842004 |
| 2023-10-30 | 222.31 | $232.79 | 621723 |
| 2023-10-27 | 217.83 | $228.92 | 909141 |
| 2023-10-26 | 213.55 | $229.08 | 1.3M |
| 2023-10-25 | 208.26 | $207.74 | 506732 |
| 2023-10-24 | 208.56 | $207.89 | 494348 |
| 2023-10-23 | 208.89 | $203.53 | 514700 |
| 2023-10-20 | 210.67 | $205.85 | 565300 |
| 2023-10-19 | 212.10 | $207.36 | 529400 |
| 2023-10-18 | 213.35 | $211.42 | 557636 |
| 2023-10-17 | 213.56 | $215.35 | 546120 |
| 2023-10-16 | 212.54 | $215.07 | 397611 |
| 2023-10-13 | 211.36 | $213.24 | 579720 |
| 2023-10-12 | 210.49 | $210.35 | 578036 |
| 2023-10-11 | 210.32 | $210.60 | 480043 |
| 2023-10-10 | 210.03 | $208.46 | 478400 |
| 2023-10-09 | 210.34 | $209.04 | 655516 |
| 2023-10-06 | 210.52 | $209.18 | 897700 |
| 2023-10-05 | 210.67 | $208.58 | 855000 |
| 2023-10-04 | 211.04 | $208.60 | 749100 |
| 2023-10-03 | 211.45 | $206.55 | 540400 |
| 2023-10-02 | 212.58 | $208.14 | 726222 |
| 2023-09-29 | 213.41 | $208.96 | 643543 |
| 2023-09-28 | 214.13 | $211.88 | 677600 |
| 2023-09-27 | 214.03 | $211.61 | 816600 |
| 2023-09-26 | 213.94 | $213.24 | 993600 |
| 2023-09-25 | 213.26 | $213.90 | 477500 |
| 2023-09-22 | 212.19 | $212.95 | 651217 |
| 2023-09-21 | 211.13 | $212.32 | 620600 |
| 2023-09-20 | 210.00 | $214.78 | 670706 |
| 2023-09-19 | 207.82 | $213.36 | 795309 |
| 2023-09-18 | 205.60 | $208.35 | 694100 |
| 2023-09-15 | 204.47 | $205.07 | 1.1M |
| 2023-09-14 | 204.14 | $205.23 | 501028 |
| 2023-09-13 | 203.69 | $203.20 | 490400 |
| 2023-09-12 | 203.80 | $203.58 | 312200 |
| 2023-09-11 | 203.83 | $202.57 | 478900 |
| 2023-09-08 | 204.20 | $202.82 | 380739 |
| 2023-09-07 | 204.59 | $203.86 | 445100 |
| 2023-09-06 | 204.75 | $204.54 | 290113 |
| 2023-09-05 | 204.74 | $204.12 | 387900 |
| 2023-09-01 | 204.88 | $207.87 | 447631 |
| 2023-08-31 | 203.89 | $206.76 | 692300 |
| 2023-08-30 | 203.06 | $208.55 | 289700 |
| 2023-08-29 | 201.52 | $207.63 | 436100 |
| 2023-08-28 | 199.98 | $206.50 | 414330 |
| 2023-08-25 | 198.54 | $205.60 | 493500 |
| 2023-08-24 | 197.14 | $205.15 | 799311 |
| 2023-08-23 | 195.67 | $202.77 | 1.1M |
| 2023-08-22 | 194.75 | $200.49 | 811500 |
| 2023-08-21 | 194.48 | $200.92 | 700900 |
| 2023-08-18 | 194.15 | $198.94 | 1.6M |
| 2023-08-17 | 194.51 | $196.40 | 563300 |
| 2023-08-16 | 195.92 | $196.44 | 939221 |
| 2023-08-15 | 197.76 | $196.50 | 844400 |
| 2023-08-14 | 200.14 | $201.91 | 663202 |
| 2023-08-11 | 201.47 | $203.87 | 726300 |
| 2023-08-10 | 202.60 | $201.16 | 870000 |
| 2023-08-09 | 204.99 | $202.29 | 963410 |
| 2023-08-08 | 207.66 | $203.44 | 928639 |
| 2023-08-07 | 210.67 | $211.60 | 667500 |
| 2023-08-04 | 211.87 | $212.76 | 653000 |
| 2023-08-03 | 213.07 | $213.79 | 615337 |
| 2023-08-02 | 214.31 | $213.16 | 461800 |
| 2023-08-01 | 216.11 | $212.60 | 623910 |
| 2023-07-31 | 218.57 | $211.33 | 896543 |
| 2023-07-28 | 222.05 | $209.10 | 1.2M |
| 2023-07-27 | 227.05 | $212.25 | 1.8M |
| 2023-07-26 | 232.17 | $232.93 | 662600 |
| 2023-07-25 | 231.86 | $233.00 | 469820 |
| 2023-07-24 | 231.46 | $232.25 | 538600 |
| 2023-07-21 | 231.21 | $233.59 | 561318 |
| 2023-07-20 | 230.48 | $232.11 | 981011 |
| 2023-07-19 | 230.06 | $226.72 | 669400 |
| 2023-07-18 | 231.25 | $228.35 | 590016 |
| 2023-07-17 | 232.19 | $229.64 | 716900 |
| 2023-07-14 | 232.91 | $229.87 | 434327 |
| 2023-07-13 | 233.71 | $231.66 | 691936 |
| 2023-07-12 | 234.09 | $231.75 | 533600 |
| 2023-07-11 | 234.50 | $235.08 | 884500 |
| 2023-07-10 | 233.91 | $232.95 | 458343 |
| 2023-07-07 | 233.85 | $230.84 | 558232 |
| 2023-07-06 | 234.41 | $231.25 | 518204 |
| 2023-07-05 | 234.92 | $232.00 | 557019 |
| 2023-07-03 | 235.27 | $233.48 | 327900 |
| 2023-06-30 | 235.19 | $235.50 | 758468 |
| 2023-06-29 | 234.40 | $232.55 | 606500 |
| 2023-06-28 | 234.32 | $232.71 | 504600 |
| 2023-06-27 | 234.14 | $233.09 | 399805 |
| 2023-06-26 | 233.74 | $231.79 | 829844 |
| 2023-06-23 | 233.63 | $232.52 | 983011 |
| 2023-06-22 | 233.21 | $235.40 | 776129 |
| 2023-06-21 | 231.75 | $232.72 | 463600 |
| 2023-06-20 | 230.77 | $232.64 | 550800 |
| 2023-06-16 | 229.57 | $235.00 | 1.7M |
| 2023-06-15 | 227.33 | $232.67 | 586500 |
| 2023-06-14 | 225.34 | $228.40 | 606500 |
| 2023-06-13 | 224.25 | $226.19 | 395501 |
| 2023-06-12 | 223.64 | $225.15 | 384200 |
| 2023-06-09 | 223.24 | $225.70 | 398900 |
| 2023-06-08 | 222.59 | $226.13 | 383719 |
| 2023-06-07 | 221.69 | $224.51 | 395432 |
| 2023-06-06 | 221.14 | $224.23 | 485842 |
| 2023-06-05 | 220.60 | $223.67 | 269600 |
| 2023-06-02 | 220.16 | $224.53 | 391113 |
| 2023-06-01 | 219.41 | $220.22 | 512822 |
| 2023-05-31 | 219.91 | $218.85 | 784216 |
| 2023-05-30 | 221.01 | $221.29 | 343216 |
| 2023-05-26 | 221.63 | $221.02 | 344600 |
| 2023-05-25 | 222.53 | $219.59 | 383900 |
| 2023-05-24 | 224.13 | $220.62 | 433448 |
| 2023-05-23 | 225.80 | $221.41 | 563000 |
| 2023-05-22 | 227.61 | $229.95 | 361012 |
| 2023-05-19 | 227.14 | $229.67 | 413536 |
| 2023-05-18 | 226.69 | $227.50 | 476100 |
| 2023-05-17 | 226.86 | $226.84 | 413700 |
| 2023-05-16 | 227.31 | $227.39 | 323600 |
| 2023-05-15 | 227.72 | $229.75 | 248000 |
| 2023-05-12 | 227.50 | $229.30 | 446932 |
| 2023-05-11 | 227.41 | $228.34 | 254914 |
| 2023-05-10 | 227.64 | $228.07 | 216517 |
| 2023-05-09 | 228.05 | $228.87 | 267200 |
| 2023-05-08 | 228.34 | $229.20 | 441100 |
| 2023-05-05 | 228.62 | $227.82 | 349500 |
| 2023-05-04 | 229.44 | $224.29 | 493128 |
| 2023-05-03 | 231.58 | $226.15 | 464500 |
| 2023-05-02 | 233.63 | $227.49 | 622749 |
| 2023-05-01 | 235.71 | $233.24 | 745000 |
| 2023-04-28 | 236.42 | $231.60 | 1.2M |
| 2023-04-27 | 237.79 | $225.81 | 1.3M |
| 2023-04-26 | 241.28 | $237.77 | 573100 |
| 2023-04-25 | 241.69 | $239.59 | 731523 |
| 2023-04-24 | 241.57 | $240.26 | 376800 |
| 2023-04-21 | 241.16 | $241.26 | 406103 |
| 2023-04-20 | 240.29 | $241.49 | 432800 |
| 2023-04-19 | 239.11 | $237.85 | 390100 |
| 2023-04-18 | 238.77 | $238.41 | 514523 |
| 2023-04-17 | 238.15 | $237.97 | 491910 |
| 2023-04-14 | 237.49 | $237.46 | 408333 |
| 2023-04-13 | 236.81 | $236.90 | 447012 |
| 2023-04-12 | 236.12 | $237.20 | 591920 |
| 2023-04-11 | 235.16 | $236.84 | 417400 |
| 2023-04-10 | 234.07 | $234.77 | 318500 |
| 2023-04-06 | 233.38 | $236.73 | 396300 |
| 2023-04-05 | 231.91 | $236.06 | 419500 |
| 2023-04-04 | 230.33 | $234.23 | 463130 |
| 2023-04-03 | 228.99 | $233.35 | 817907 |
| 2023-03-31 | 227.66 | $232.38 | 576400 |
| 2023-03-30 | 226.37 | $229.00 | 496700 |
| 2023-03-29 | 225.91 | $230.40 | 496130 |
| 2023-03-28 | 224.96 | $229.39 | 310600 |
| 2023-03-27 | 224.17 | $227.45 | 504028 |
| 2023-03-24 | 223.90 | $226.22 | 561448 |
| 2023-03-23 | 224.02 | $226.19 | 427925 |
| 2023-03-22 | 224.26 | $225.91 | 414147 |
| 2023-03-21 | 224.72 | $229.78 | 511100 |
| 2023-03-20 | 224.14 | $227.60 | 536843 |
| 2023-03-17 | 224.22 | $223.34 | 1.3M |
| 2023-03-16 | 225.76 | $228.45 | 526326 |
| 2023-03-15 | 226.11 | $219.72 | 624449 |
| 2023-03-14 | 229.38 | $227.60 | 638946 |
| 2023-03-13 | 230.97 | $227.49 | 509400 |
| 2023-03-10 | 233.00 | $230.91 | 512100 |
| 2023-03-09 | 234.46 | $234.51 | 607500 |
| 2023-03-08 | 235.15 | $239.08 | 621306 |
| 2023-03-07 | 234.61 | $237.79 | 681600 |
| 2023-03-06 | 234.42 | $239.01 | 701100 |
| 2023-03-03 | 233.86 | $240.85 | 1.1M |
| 2023-03-02 | 232.69 | $237.62 | 1.3M |
| 2023-03-01 | 232.36 | $232.39 | 544400 |
| 2023-02-28 | 233.71 | $234.36 | 517800 |
| 2023-02-27 | 234.82 | $236.62 | 370200 |
| 2023-02-24 | 235.55 | $234.70 | 427400 |
| 2023-02-23 | 237.13 | $237.20 | 215019 |
| 2023-02-22 | 238.35 | $236.55 | 417200 |
| 2023-02-21 | 240.11 | $237.13 | 498000 |
| 2023-02-17 | 242.14 | $240.89 | 426600 |
| 2023-02-16 | 243.49 | $242.36 | 265700 |
| 2023-02-15 | 244.71 | $242.41 | 311700 |
| 2023-02-14 | 246.24 | $241.48 | 546244 |
| 2023-02-13 | 248.42 | $247.72 | 520010 |
| 2023-02-10 | 249.13 | $244.70 | 644125 |
| 2023-02-09 | 250.96 | $238.97 | 1.5M |
| 2023-02-08 | 255.01 | $257.12 | 820643 |
| 2023-02-07 | 254.19 | $256.18 | 548500 |
| 2023-02-06 | 253.46 | $253.73 | 372840 |
| 2023-02-03 | 253.34 | $252.39 | 576716 |
| 2023-02-02 | 253.59 | $254.76 | 408223 |
| 2023-02-01 | 253.13 | $253.23 | 391948 |
| 2023-01-31 | 253.04 | $254.19 | 575838 |
| 2023-01-30 | 252.60 | $249.81 | 405310 |
| 2023-01-27 | 253.43 | $250.61 | 397500 |
| 2023-01-26 | 254.17 | $253.50 | 403100 |
| 2023-01-25 | 254.12 | $253.57 | 478124 |
| 2023-01-24 | 254.00 | $252.74 | 456600 |
| 2023-01-23 | 254.08 | $253.60 | 426103 |
| 2023-01-20 | 253.87 | $253.05 | 481300 |
| 2023-01-19 | 253.73 | $251.72 | 443632 |
| 2023-01-18 | 253.95 | $251.29 | 446100 |
| 2023-01-17 | 254.30 | $252.20 | 501300 |
| 2023-01-13 | 254.38 | $254.65 | 331000 |
| 2023-01-12 | 253.64 | $254.73 | 472120 |
| 2023-01-11 | 252.66 | $257.18 | 409812 |
| 2023-01-10 | 250.64 | $253.38 | 465412 |
| 2023-01-09 | 249.32 | $255.06 | 548317 |
| 2023-01-06 | 247.16 | $253.43 | 610800 |
| 2023-01-05 | 245.00 | $246.44 | 328849 |
| 2023-01-04 | 244.57 | $246.49 | 547200 |
| 2023-01-03 | 244.02 | $245.18 | 591300 |
| 2022-12-30 | 243.74 | $244.58 | 221200 |
| 2022-12-29 | 243.59 | $245.24 | 245500 |
| 2022-12-28 | 243.17 | $241.74 | 257202 |
| 2022-12-27 | 243.77 | $244.58 | 248500 |
| 2022-12-23 | 243.57 | $244.39 | 251436 |
| 2022-12-22 | 243.37 | $242.30 | 360900 |
| 2022-12-21 | 243.77 | $243.60 | 423600 |
| 2022-12-20 | 243.83 | $239.85 | 385100 |
| 2022-12-19 | 245.05 | $239.31 | 537700 |
| 2022-12-16 | 246.66 | $240.56 | 1.5M |
| 2022-12-15 | 248.18 | $244.42 | 875849 |
| 2022-12-14 | 248.74 | $245.63 | 597225 |
| 2022-12-13 | 248.97 | $247.04 | 507400 |
| 2022-12-12 | 248.71 | $245.06 | 568600 |
| 2022-12-09 | 248.92 | $244.53 | 334200 |
| 2022-12-08 | 249.26 | $245.75 | 453300 |
| 2022-12-07 | 249.18 | $244.19 | 494700 |
| 2022-12-06 | 249.45 | $246.80 | 515400 |
| 2022-12-05 | 248.84 | $246.66 | 785205 |
| 2022-12-02 | 248.01 | $247.56 | 520117 |
| 2022-12-01 | 246.59 | $246.61 | 562506 |
| 2022-11-30 | 245.03 | $246.16 | 910140 |
| 2022-11-29 | 243.14 | $238.50 | 570504 |
| 2022-11-28 | 243.15 | $239.57 | 691900 |
| 2022-11-25 | 242.69 | $244.02 | 214635 |
| 2022-11-23 | 240.59 | $241.31 | 451821 |
| 2022-11-22 | 238.77 | $239.12 | 453631 |
| 2022-11-21 | 237.11 | $236.93 | 635005 |
| 2022-11-18 | 235.68 | $232.73 | 1.3M |
| 2022-11-17 | 235.14 | $231.50 | 514840 |
| 2022-11-16 | 234.75 | $233.44 | 686000 |
| 2022-11-15 | 233.55 | $233.00 | 582734 |
| 2022-11-14 | 232.10 | $232.40 | 845535 |
| 2022-11-11 | 230.40 | $233.89 | 795724 |
| 2022-11-10 | 227.75 | $232.12 | 488200 |
| 2022-11-09 | 224.98 | $223.48 | 380508 |
| 2022-11-08 | 224.25 | $225.69 | 420548 |
| 2022-11-07 | 222.57 | $224.69 | 511700 |
| 2022-11-04 | 220.77 | $221.21 | 427503 |
| 2022-11-03 | 219.59 | $217.96 | 442607 |
| 2022-11-02 | 219.12 | $220.13 | 837330 |
| 2022-11-01 | 217.78 | $221.20 | 742400 |
| 2022-10-31 | 215.75 | $218.21 | 906200 |
| 2022-10-28 | 214.17 | $221.37 | 735600 |
| 2022-10-27 | 211.20 | $212.69 | 912703 |
| 2022-10-26 | 210.29 | $210.95 | 1.0M |
| 2022-10-25 | 209.72 | $211.47 | 610700 |
| 2022-10-24 | 208.83 | $212.15 | 566100 |
| 2022-10-21 | 207.53 | $210.72 | 710900 |
| 2022-10-20 | 206.38 | $205.48 | 435447 |
| 2022-10-19 | 206.64 | $208.56 | 378709 |
| 2022-10-18 | 205.98 | $210.33 | 564500 |
| 2022-10-17 | 204.62 | $207.07 | 472822 |
| 2022-10-14 | 204.00 | $202.03 | 787000 |
| 2022-10-13 | 204.87 | $207.06 | 1.0M |
| 2022-10-12 | 204.34 | $201.05 | 494718 |
| 2022-10-11 | 205.62 | $202.08 | 681600 |
| 2022-10-10 | 206.87 | $205.92 | 514839 |
| 2022-10-07 | 207.17 | $204.93 | 458901 |
| 2022-10-06 | 207.85 | $210.62 | 375711 |
| 2022-10-05 | 206.88 | $212.68 | 484200 |
| 2022-10-04 | 205.05 | $213.11 | 501200 |
| 2022-10-03 | 202.70 | $206.67 | 474800 |
| 2022-09-30 | 201.90 | $200.94 | 560300 |
| 2022-09-29 | 202.78 | $202.28 | 532515 |
| 2022-09-28 | 203.47 | $206.91 | 956200 |
| 2022-09-27 | 202.88 | $203.55 | 616700 |
| 2022-09-26 | 203.26 | $203.52 | 920200 |
| 2022-09-23 | 203.77 | $200.34 | 701723 |
| 2022-09-22 | 205.44 | $203.40 | 459900 |
| 2022-09-21 | 206.53 | $205.02 | 515500 |
| 2022-09-20 | 207.36 | $208.35 | 974600 |
| 2022-09-19 | 207.34 | $208.76 | 568300 |
| 2022-09-16 | 207.21 | $206.00 | 1.1M |
| 2022-09-15 | 207.93 | $206.75 | 607237 |
| 2022-09-14 | 208.59 | $207.00 | 560303 |
| 2022-09-13 | 209.33 | $206.29 | 513200 |
| 2022-09-12 | 210.46 | $215.04 | 530149 |
| 2022-09-09 | 209.07 | $213.80 | 305126 |
| 2022-09-08 | 207.78 | $211.24 | 439118 |
| 2022-09-07 | 207.03 | $210.25 | 436741 |
| 2022-09-06 | 206.45 | $204.92 | 465416 |
| 2022-09-02 | 207.45 | $204.75 | 656747 |
| 2022-09-01 | 208.75 | $207.09 | 483000 |
| 2022-08-31 | 209.61 | $206.83 | 1.1M |
| 2022-08-30 | 210.74 | $206.30 | 432612 |
| 2022-08-29 | 212.28 | $206.39 | 486200 |
| 2022-08-26 | 214.12 | $207.81 | 899700 |
| 2022-08-25 | 215.88 | $213.06 | 291351 |
| 2022-08-24 | 216.32 | $209.74 | 378916 |
| 2022-08-23 | 217.87 | $208.94 | 274342 |
| 2022-08-22 | 219.94 | $211.62 | 622700 |
| 2022-08-19 | 221.53 | $216.26 | 459611 |
| 2022-08-18 | 221.91 | $220.77 | 321840 |
| 2022-08-17 | 220.85 | $219.07 | 358934 |
| 2022-08-16 | 219.99 | $219.46 | 437407 |
| 2022-08-15 | 218.71 | $219.81 | 526900 |
| 2022-08-12 | 216.95 | $219.80 | 388408 |
| 2022-08-11 | 214.71 | $216.45 | 620500 |
| 2022-08-10 | 212.96 | $215.37 | 520308 |
| 2022-08-09 | 211.10 | $211.36 | 599200 |
| 2022-08-08 | 210.04 | $210.68 | 546800 |
| 2022-08-05 | 208.89 | $208.81 | 373024 |
| 2022-08-04 | 208.03 | $210.09 | 464200 |
| 2022-08-03 | 206.53 | $208.32 | 461700 |
| 2022-08-02 | 205.21 | $205.52 | 699815 |
| 2022-08-01 | 204.45 | $203.82 | 802529 |
| 2022-07-29 | 204.03 | $206.94 | 921441 |
| 2022-07-28 | 202.49 | $204.63 | 950000 |
| 2022-07-27 | 201.33 | $203.19 | 576800 |
| 2022-07-26 | 200.35 | $200.77 | 524300 |
| 2022-07-25 | 199.90 | $201.58 | 625533 |
| 2022-07-22 | 199.10 | $202.18 | 504100 |
| 2022-07-21 | 197.94 | $201.91 | 358700 |
| 2022-07-20 | 196.61 | $199.84 | 624400 |
| 2022-07-19 | 195.67 | $198.47 | 559100 |
| 2022-07-18 | 194.97 | $191.64 | 376100 |
| 2022-07-15 | 196.32 | $194.90 | 589700 |
| 2022-07-14 | 196.95 | $193.24 | 617000 |
| 2022-07-13 | 198.27 | $193.72 | 495835 |
| 2022-07-12 | 199.73 | $196.84 | 518100 |
| 2022-07-11 | 200.54 | $199.24 | 441046 |
| 2022-07-08 | 200.77 | $201.27 | 664300 |
| 2022-07-07 | 200.41 | $201.31 | 857100 |
| 2022-07-06 | 199.96 | $202.13 | 573208 |
| 2022-07-05 | 199.16 | $200.82 | 386744 |
| 2022-07-01 | 198.62 | $199.44 | 584306 |
| 2022-06-30 | 198.42 | $197.39 | 524400 |
| 2022-06-29 | 198.84 | $199.87 | 488919 |
| 2022-06-28 | 198.60 | $198.97 | 756600 |
| 2022-06-27 | 198.62 | $204.69 | 714213 |
| 2022-06-24 | 196.87 | $204.95 | 1.6M |
| 2022-06-23 | 194.71 | $197.88 | 442805 |
| 2022-06-22 | 194.37 | $197.26 | 1.1M |
| 2022-06-21 | 194.22 | $196.20 | 1.1M |
| 2022-06-17 | 194.45 | $193.93 | 3.4M |
| 2022-06-16 | 195.53 | $190.83 | 1.1M |
| 2022-06-15 | 197.91 | $194.81 | 890900 |
| 2022-06-14 | 199.61 | $194.87 | 545100 |
| 2022-06-13 | 201.73 | $195.21 | 851900 |
| 2022-06-10 | 204.25 | $199.50 | 626121 |
| 2022-06-09 | 206.00 | $202.18 | 457930 |
| 2022-06-08 | 207.31 | $206.40 | 533439 |
| 2022-06-07 | 207.59 | $209.84 | 484533 |
| 2022-06-06 | 206.87 | $208.27 | 538800 |
| 2022-06-03 | 206.52 | $206.63 | 471339 |
| 2022-06-02 | 206.64 | $213.65 | 614200 |
| 2022-06-01 | 204.61 | $208.47 | 635900 |
| 2022-05-31 | 203.83 | $211.07 | 955400 |
| 2022-05-27 | 202.11 | $214.84 | 531632 |
| 2022-05-26 | 198.91 | $208.11 | 617700 |
| 2022-05-25 | 197.25 | $202.08 | 908600 |
| 2022-05-24 | 197.26 | $203.17 | 696600 |
| 2022-05-23 | 197.05 | $204.03 | 691230 |
| 2022-05-20 | 196.68 | $198.48 | 877652 |
| 2022-05-19 | 198.13 | $200.31 | 597400 |
| 2022-05-18 | 199.48 | $202.92 | 786023 |
| 2022-05-17 | 200.45 | $207.21 | 386421 |
| 2022-05-16 | 200.44 | $204.25 | 442747 |
| 2022-05-13 | 201.52 | $205.83 | 818901 |
| 2022-05-12 | 202.51 | $201.36 | 819800 |
| 2022-05-11 | 205.30 | $201.64 | 590700 |
| 2022-05-10 | 208.77 | $206.35 | 828000 |
| 2022-05-09 | 211.66 | $207.77 | 743801 |
| 2022-05-06 | 214.86 | $212.50 | 625200 |
| 2022-05-05 | 217.38 | $216.13 | 743400 |
| 2022-05-04 | 219.41 | $220.15 | 612834 |
| 2022-05-03 | 220.72 | $213.99 | 921100 |
| 2022-05-02 | 224.35 | $211.48 | 1.4M |
| 2022-04-29 | 229.64 | $214.86 | 1.4M |
| 2022-04-28 | 235.06 | $228.90 | 1.5M |
| 2022-04-27 | 237.22 | $232.94 | 1.5M |
| 2022-04-26 | 238.58 | $235.16 | 1.1M |
| 2022-04-25 | 239.51 | $241.06 | 1.2M |
| 2022-04-22 | 238.75 | $237.39 | 950208 |
| 2022-04-21 | 238.96 | $242.73 | 782703 |
| 2022-04-20 | 237.50 | $239.88 | 911100 |
| 2022-04-19 | 236.60 | $235.20 | 702200 |
| 2022-04-18 | 236.98 | $233.21 | 277300 |
| 2022-04-14 | 238.05 | $234.15 | 392904 |
| 2022-04-13 | 239.02 | $233.88 | 742142 |
| 2022-04-12 | 240.25 | $232.46 | 725108 |
| 2022-04-11 | 242.16 | $238.28 | 535046 |
| 2022-04-08 | 242.58 | $241.05 | 624123 |
| 2022-04-07 | 242.14 | $240.41 | 542047 |
| 2022-04-06 | 241.74 | $239.45 | 782700 |
| 2022-04-05 | 241.49 | $239.46 | 922700 |
| 2022-04-04 | 241.09 | $238.31 | 474947 |
| 2022-04-01 | 240.90 | $237.46 | 463001 |
| 2022-03-31 | 240.86 | $236.22 | 879800 |
| 2022-03-30 | 241.11 | $240.01 | 621000 |
| 2022-03-29 | 240.12 | $243.39 | 548337 |
| 2022-03-28 | 237.77 | $240.85 | 747000 |
| 2022-03-25 | 235.63 | $237.99 | 482797 |
| 2022-03-24 | 233.86 | $234.69 | 770500 |
| 2022-03-23 | 232.68 | $231.93 | 495300 |
| 2022-03-22 | 232.08 | $234.38 | 818000 |
| 2022-03-21 | 230.51 | $231.35 | 872715 |
| 2022-03-18 | 229.51 | $236.00 | 1.5M |
| 2022-03-17 | 226.80 | $232.86 | 836300 |
| 2022-03-16 | 224.46 | $230.47 | 988143 |
| 2022-03-15 | 222.36 | $228.56 | 870400 |
| 2022-03-14 | 220.43 | $220.10 | 890600 |
| 2022-03-11 | 220.76 | $220.73 | 1.2M |
| 2022-03-10 | 221.00 | $224.52 | 930640 |
| 2022-03-09 | 220.11 | $225.06 | 1.2M |
| 2022-03-08 | 218.90 | $217.48 | 1.6M |
| 2022-03-07 | 219.85 | $217.65 | 1.6M |
| 2022-03-04 | 221.00 | $222.24 | 863800 |
| 2022-03-03 | 220.98 | $224.74 | 1.2M |
| 2022-03-02 | 220.20 | $223.88 | 952235 |
| 2022-03-01 | 219.57 | $218.93 | 1.2M |
| 2022-02-28 | 220.42 | $222.30 | 1.7M |
| 2022-02-25 | 220.44 | $223.63 | 1.2M |
| 2022-02-24 | 220.09 | $219.81 | 846600 |
| 2022-02-23 | 220.93 | $216.82 | 861929 |
| 2022-02-22 | 222.96 | $223.20 | 2.0M |
| 2022-02-18 | 223.45 | $225.61 | 1.1M |
| 2022-02-17 | 223.33 | $223.17 | 983400 |
| 2022-02-16 | 224.00 | $225.79 | 1.3M |
| 2022-02-15 | 224.03 | $222.16 | 1.2M |
| 2022-02-14 | 225.27 | $218.86 | 1.4M |
| 2022-02-11 | 227.85 | $221.19 | 1.5M |
| 2022-02-10 | 230.29 | $226.58 | 1.3M |
| 2022-02-09 | 231.56 | $228.62 | 1.8M |
| 2022-02-08 | 232.47 | $225.14 | 2.0M |
| 2022-02-07 | 234.67 | $235.90 | 1.1M |
| 2022-02-04 | 233.93 | $237.86 | 807100 |
| 2022-02-03 | 232.39 | $234.33 | 1.0M |
| 2022-02-02 | 231.63 | $237.86 | 1.1M |
| 2022-02-01 | 229.58 | $236.11 | 729319 |
| 2022-01-31 | 227.66 | $233.96 | 872733 |
| 2022-01-28 | 226.02 | $231.09 | 756300 |
| 2022-01-27 | 224.98 | $222.99 | 1.2M |
| 2022-01-26 | 226.32 | $225.55 | 1.4M |
| 2022-01-25 | 227.18 | $226.65 | 1.5M |
| 2022-01-24 | 227.93 | $230.84 | 1.8M |
| 2022-01-21 | 227.56 | $225.64 | 1.1M |
| 2022-01-20 | 228.78 | $228.24 | 999401 |
| 2022-01-19 | 229.49 | $226.56 | 1.4M |
| 2022-01-18 | 230.92 | $227.16 | 1.4M |
| 2022-01-14 | 232.50 | $229.12 | 1.7M |
| 2022-01-13 | 233.81 | $231.21 | 953316 |
| 2022-01-12 | 234.76 | $233.77 | 813500 |
| 2022-01-11 | 235.11 | $233.96 | 1.2M |
| 2022-01-10 | 235.47 | $232.62 | 1.1M |
| 2022-01-07 | 236.32 | $231.56 | 1.2M |
| 2022-01-06 | 237.69 | $234.34 | 1.1M |
| 2022-01-05 | 238.46 | $237.01 | 1.1M |
| 2022-01-04 | 238.52 | $238.67 | 952150 |
| 2022-01-03 | 238.04 | $235.57 | 848622 |
| 2021-12-31 | 238.41 | $237.49 | 447540 |
| 2021-12-30 | 238.22 | $237.12 | 677342 |
| 2021-12-29 | 238.07 | $238.43 | 580341 |
| 2021-12-28 | 237.45 | $238.72 | 910800 |
| 2021-12-27 | 236.57 | $239.06 | 1.1M |
| 2021-12-23 | 235.36 | $236.46 | 844232 |
| 2021-12-22 | 234.69 | $237.01 | 1.5M |
| 2021-12-21 | 233.69 | $236.25 | 1.6M |
| 2021-12-20 | 232.71 | $231.95 | 2.5M |
| 2021-12-17 | 232.86 | $232.88 | 2.8M |
| 2021-12-16 | 232.76 | $233.16 | 1.5M |
| 2021-12-15 | 232.54 | $234.65 | 1.4M |
| 2021-12-14 | 231.80 | $232.17 | 2.1M |
| 2021-12-13 | 231.69 | $231.94 | 884800 |
| 2021-12-10 | 231.64 | $233.77 | 879800 |
| 2021-12-09 | 231.01 | $232.35 | 1.0M |
| 2021-12-08 | 230.69 | $235.00 | 1.8M |
| 2021-12-07 | 229.50 | $231.61 | 1.8M |
| 2021-12-06 | 229.13 | $232.50 | 1.2M |
| 2021-12-03 | 228.44 | $230.84 | 1.6M |
| 2021-12-02 | 228.16 | $231.97 | 1.3M |
| 2021-12-01 | 227.50 | $227.00 | 2.4M |
| 2021-11-30 | 228.31 | $225.84 | 1.3M |
| 2021-11-29 | 229.72 | $230.39 | 1.5M |
| 2021-11-26 | 230.03 | $228.99 | 874700 |
| 2021-11-24 | 230.89 | $236.13 | 667700 |
| 2021-11-23 | 229.72 | $235.10 | 1.2M |
| 2021-11-22 | 228.66 | $233.44 | 1.0M |
| 2021-11-19 | 227.95 | $232.80 | 1.4M |
| 2021-11-18 | 227.35 | $228.44 | 867805 |
| 2021-11-17 | 228.06 | $229.70 | 803427 |
| 2021-11-16 | 228.61 | $230.72 | 867410 |
| 2021-11-15 | 229.02 | $229.36 | 1.0M |
| 2021-11-12 | 230.01 | $230.91 | 597902 |
| 2021-11-11 | 230.80 | $230.30 | 550500 |
| 2021-11-10 | 232.02 | $231.35 | 1.2M |
| 2021-11-09 | 233.22 | $233.38 | 2.0M |
| 2021-11-08 | 234.11 | $232.70 | 1.8M |
| 2021-11-05 | 235.44 | $231.31 | 906622 |
| 2021-11-04 | 237.55 | $231.06 | 722500 |
| 2021-11-03 | 240.22 | $234.85 | 1.2M |
| 2021-11-02 | 242.29 | $237.04 | 808244 |
| 2021-11-01 | 244.11 | $237.62 | 1.8M |
| 2021-10-29 | 246.12 | $242.28 | 2.3M |
| 2021-10-28 | 247.06 | $248.52 | 3.0M |
| 2021-10-27 | 246.19 | $240.26 | 1.2M |
| 2021-10-26 | 247.70 | $244.01 | 1.0M |
| 2021-10-25 | 248.30 | $244.81 | 1.0M |
| 2021-10-22 | 248.72 | $247.76 | 743306 |
| 2021-10-21 | 248.22 | $246.87 | 1.0M |
| 2021-10-20 | 247.82 | $244.14 | 1.5M |
| 2021-10-19 | 248.11 | $248.10 | 878100 |
| 2021-10-18 | 247.15 | $244.90 | 800118 |
| 2021-10-15 | 246.90 | $246.91 | 789300 |
| 2021-10-14 | 245.88 | $248.15 | 1.1M |
| 2021-10-13 | 244.17 | $243.95 | 970600 |
| 2021-10-12 | 243.33 | $241.90 | 671300 |
| 2021-10-11 | 242.89 | $242.66 | 885900 |
| 2021-10-08 | 242.03 | $242.89 | 1.4M |
| 2021-10-07 | 240.84 | $241.50 | 1.7M |
| 2021-10-06 | 239.76 | $241.33 | 1.1M |
| 2021-10-05 | 238.43 | $243.08 | 1.4M |
| 2021-10-04 | 236.19 | $237.41 | 2.8M |
| 2021-10-01 | 235.21 | $240.93 | 2.5M |
| 2021-09-30 | 232.85 | $232.46 | 3.1M |
| 2021-09-29 | 232.62 | $228.99 | 1.4M |
| 2021-09-28 | 233.41 | $228.01 | 3.0M |
| 2021-09-27 | 234.63 | $231.58 | 2.3M |
| 2021-09-24 | 234.93 | $233.83 | 2.2M |
| 2021-09-23 | 234.53 | $233.45 | 3.0M |
| 2021-09-22 | 234.11 | $230.94 | 2.0M |
| 2021-09-21 | 234.32 | $228.91 | 3.1M |
| 2021-09-20 | 235.15 | $226.81 | 2.2M |
| 2021-09-17 | 236.75 | $230.28 | 3.4M |
| 2021-09-16 | 237.50 | $234.05 | 2.0M |
| 2021-09-15 | 237.13 | $236.75 | 2.0M |
| 2021-09-14 | 235.71 | $234.27 | 2.5M |
| 2021-09-13 | 234.67 | $236.42 | 2.4M |
| 2021-09-10 | 232.63 | $236.55 | 2.0M |
| 2021-09-09 | 230.00 | $236.00 | 3.9M |
| 2021-09-08 | 226.90 | $225.95 | 1.5M |
| 2021-09-07 | 226.23 | $227.10 | 1.2M |
| 2021-09-03 | 225.00 | $228.52 | 2.0M |
| 2021-09-02 | 223.00 | $230.06 | 3.0M |
| 2021-09-01 | 220.03 | $223.70 | 1.8M |
| 2021-08-31 | 218.40 | $220.72 | 2.0M |
| 2021-08-30 | 217.35 | $215.72 | 851900 |
| 2021-08-27 | 217.64 | $219.30 | 1.5M |
| 2021-08-26 | 216.86 | $214.75 | 1.3M |
| 2021-08-25 | 217.34 | $216.37 | 1.9M |
| 2021-08-24 | 217.41 | $216.36 | 2.4M |
| 2021-08-23 | 217.49 | $217.83 | 2.2M |
| 2021-08-20 | 217.12 | $218.75 | 1.9M |
| 2021-08-19 | 216.38 | $214.32 | 2.3M |
| 2021-08-18 | 216.88 | $214.12 | 2.2M |
| 2021-08-17 | 217.56 | $216.02 | 2.0M |
| 2021-08-16 | 217.77 | $218.78 | 2.0M |
| 2021-08-13 | 217.16 | $219.24 | 1.5M |
| 2021-08-12 | 216.27 | $221.28 | 1.4M |
| 2021-08-11 | 214.55 | $222.05 | 1.8M |
| 2021-08-10 | 212.24 | $218.08 | 1.3M |
| 2021-08-09 | 210.72 | $217.84 | 2.4M |
| 2021-08-06 | 209.00 | $215.98 | 2.0M |
| 2021-08-05 | 207.56 | $217.51 | 2.8M |
| 2021-08-04 | 205.41 | $211.19 | 2.3M |
| 2021-08-03 | 204.90 | $212.94 | 2.5M |
| 2021-08-02 | 203.84 | $203.96 | 1.6M |
| 2021-07-30 | 205.51 | $206.08 | 2.5M |
| 2021-07-29 | 207.01 | $203.56 | 4.3M |
| 2021-07-28 | 209.75 | $201.60 | 5.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.74
2026-07-24
Close Price
$295.11
Vol: 324800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.99
Average
51.55
Maximum
75.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.74 | $295.11 | 324800 |
| 2026-07-23 | 57.21 | $288.37 | 519938 |
| 2026-07-22 | 56.18 | $286.51 | 490027 |
| 2026-07-21 | 57.83 | $288.82 | 405400 |
| 2026-07-20 | 61.12 | $293.30 | 517038 |
| 2026-07-17 | 61.22 | $293.43 | 653637 |
| 2026-07-16 | 61.86 | $294.33 | 380900 |
| 2026-07-15 | 57.54 | $285.12 | 501024 |
| 2026-07-14 | 60.08 | $288.74 | 666805 |
| 2026-07-13 | 65.22 | $295.55 | 436633 |
| 2026-07-10 | 62.59 | $289.65 | 385206 |
| 2026-07-09 | 62.35 | $289.13 | 512923 |
| 2026-07-08 | 64.96 | $292.58 | 556533 |
| 2026-07-07 | 65.97 | $293.90 | 564500 |
| 2026-07-06 | 63.42 | $287.66 | 874100 |
| 2026-07-02 | 62.82 | $286.22 | 585100 |
| 2026-07-01 | 57.61 | $275.04 | 695053 |
| 2026-06-30 | 49.38 | $261.37 | 714506 |
| 2026-06-29 | 51.70 | $264.70 | 599700 |
| 2026-06-26 | 52.21 | $265.43 | 859400 |
| 2026-06-25 | 46.92 | $257.69 | 495830 |
| 2026-06-24 | 49.48 | $261.50 | 533044 |
| 2026-06-23 | 46.61 | $257.55 | 652100 |
| 2026-06-22 | 43.04 | $252.97 | 763600 |
| 2026-06-18 | 44.42 | $255.20 | 1.4M |
| 2026-06-17 | 47.53 | $260.03 | 995600 |
| 2026-06-16 | 47.26 | $259.65 | 531636 |
| 2026-06-15 | 45.98 | $257.85 | 525117 |
| 2026-06-12 | 48.98 | $262.63 | 588024 |
| 2026-06-11 | 47.73 | $260.79 | 577000 |
| 2026-06-10 | 49.69 | $263.91 | 727800 |
| 2026-06-09 | 47.90 | $261.16 | 932200 |
| 2026-06-08 | 45.88 | $258.12 | 674548 |
| 2026-06-05 | 49.11 | $263.54 | 663541 |
| 2026-06-04 | 45.79 | $258.59 | 704900 |
| 2026-06-03 | 40.10 | $250.98 | 787252 |
| 2026-06-02 | 43.17 | $256.41 | 664196 |
| 2026-06-01 | 43.54 | $257.04 | 681500 |
| 2026-05-29 | 37.64 | $249.67 | 880500 |
| 2026-05-28 | 38.86 | $252.01 | 701404 |
| 2026-05-27 | 39.93 | $254.04 | 615900 |
| 2026-05-26 | 41.16 | $256.35 | 506826 |
| 2026-05-22 | 41.72 | $257.40 | 489600 |
| 2026-05-21 | 42.14 | $258.23 | 581823 |
| 2026-05-20 | 39.17 | $254.05 | 629637 |
| 2026-05-19 | 39.24 | $254.20 | 791100 |
| 2026-05-18 | 40.43 | $256.86 | 839820 |
| 2026-05-15 | 34.39 | $248.38 | 1.1M |
| 2026-05-14 | 33.83 | $247.64 | 1.0M |
| 2026-05-13 | 29.59 | $242.12 | 1.1M |
| 2026-05-12 | 32.98 | $251.44 | 876900 |
| 2026-05-11 | 31.61 | $249.72 | 862100 |
| 2026-05-08 | 34.17 | $256.36 | 1.1M |
| 2026-05-07 | 34.87 | $258.07 | 1.0M |
| 2026-05-06 | 30.43 | $252.41 | 1.3M |
| 2026-05-05 | 33.10 | $259.47 | 1.0M |
| 2026-05-04 | 33.32 | $260.02 | 1.1M |
| 2026-05-01 | 30.43 | $256.34 | 1.5M |
| 2026-04-30 | 30.32 | $256.20 | 1.9M |
| 2026-04-29 | 47.44 | $290.11 | 892923 |
| 2026-04-28 | 48.03 | $290.88 | 703000 |
| 2026-04-27 | 46.78 | $289.34 | 714400 |
| 2026-04-24 | 45.48 | $287.73 | 556700 |
| 2026-04-23 | 47.65 | $290.89 | 474004 |
| 2026-04-22 | 48.00 | $291.40 | 476609 |
| 2026-04-21 | 52.65 | $297.84 | 514131 |
| 2026-04-20 | 51.77 | $296.56 | 608100 |
| 2026-04-17 | 52.56 | $297.64 | 631346 |
| 2026-04-16 | 51.38 | $295.83 | 587735 |
| 2026-04-15 | 48.94 | $292.15 | 672800 |
| 2026-04-14 | 46.39 | $288.48 | 524217 |
| 2026-04-13 | 46.02 | $287.94 | 813382 |
| 2026-04-10 | 40.25 | $280.14 | 921300 |
| 2026-04-09 | 44.74 | $287.86 | 635600 |
| 2026-04-08 | 46.64 | $290.82 | 574200 |
| 2026-04-07 | 42.26 | $285.24 | 525620 |
| 2026-04-06 | 45.98 | $291.03 | 363012 |
| 2026-04-02 | 44.05 | $288.64 | 428227 |
| 2026-04-01 | 43.15 | $287.53 | 586854 |
| 2026-03-31 | 45.11 | $290.70 | 482600 |
| 2026-03-30 | 44.37 | $289.72 | 475647 |
| 2026-03-27 | 38.26 | $282.18 | 559225 |
| 2026-03-26 | 40.87 | $286.80 | 406249 |
| 2026-03-25 | 42.49 | $289.51 | 542328 |
| 2026-03-24 | 44.89 | $293.36 | 500400 |
| 2026-03-23 | 44.93 | $293.43 | 461000 |
| 2026-03-20 | 43.29 | $291.25 | 943249 |
| 2026-03-19 | 40.17 | $287.22 | 502000 |
| 2026-03-18 | 40.26 | $287.39 | 409256 |
| 2026-03-17 | 41.53 | $289.86 | 547000 |
| 2026-03-16 | 42.35 | $291.47 | 357345 |
| 2026-03-13 | 41.02 | $289.54 | 369300 |
| 2026-03-12 | 39.00 | $286.63 | 608900 |
| 2026-03-11 | 40.48 | $289.90 | 615127 |
| 2026-03-10 | 40.06 | $289.26 | 569151 |
| 2026-03-09 | 42.48 | $294.67 | 742343 |
| 2026-03-06 | 46.59 | $302.94 | 521000 |
| 2026-03-05 | 45.11 | $300.52 | 843800 |
| 2026-03-04 | 47.14 | $304.49 | 540310 |
| 2026-03-03 | 46.32 | $303.07 | 530700 |
| 2026-03-02 | 46.83 | $304.12 | 785200 |
| 2026-02-27 | 47.33 | $305.17 | 1.2M |
| 2026-02-26 | 48.78 | $308.29 | 796700 |
| 2026-02-25 | 42.63 | $296.84 | 900400 |
| 2026-02-24 | 39.26 | $291.27 | 715742 |
| 2026-02-23 | 39.36 | $291.52 | 890940 |
| 2026-02-20 | 43.64 | $301.81 | 828132 |
| 2026-02-19 | 43.19 | $301.01 | 1.0M |
| 2026-02-18 | 43.57 | $301.92 | 1.1M |
| 2026-02-17 | 40.01 | $295.50 | 1.2M |
| 2026-02-13 | 35.34 | $287.74 | 1.9M |
| 2026-02-12 | 32.26 | $282.98 | 2.8M |
| 2026-02-11 | 30.35 | $280.09 | 2.2M |
| 2026-02-10 | 33.34 | $289.77 | 2.1M |
| 2026-02-09 | 33.45 | $290.09 | 2.1M |
| 2026-02-06 | 52.98 | $330.04 | 566437 |
| 2026-02-05 | 51.14 | $327.32 | 1.0M |
| 2026-02-04 | 61.63 | $339.74 | 1.5M |
| 2026-02-03 | 58.62 | $335.10 | 1.7M |
| 2026-02-02 | 41.09 | $316.61 | 840701 |
| 2026-01-30 | 41.88 | $317.47 | 670200 |
| 2026-01-29 | 40.34 | $316.25 | 875900 |
| 2026-01-28 | 37.89 | $314.33 | 343650 |
| 2026-01-27 | 37.88 | $314.32 | 753900 |
| 2026-01-26 | 44.48 | $322.00 | 326629 |
| 2026-01-23 | 45.26 | $322.81 | 348029 |
| 2026-01-22 | 44.87 | $322.47 | 368826 |
| 2026-01-21 | 40.81 | $319.02 | 621500 |
| 2026-01-20 | 43.24 | $321.79 | 385600 |
| 2026-01-16 | 51.22 | $329.41 | 505122 |
| 2026-01-15 | 50.17 | $328.49 | 487900 |
| 2026-01-14 | 49.83 | $328.19 | 498500 |
| 2026-01-13 | 48.99 | $327.42 | 535122 |
| 2026-01-12 | 51.14 | $329.45 | 450826 |
| 2026-01-09 | 52.00 | $330.26 | 359000 |
| 2026-01-08 | 55.14 | $333.14 | 480500 |
| 2026-01-07 | 53.51 | $331.38 | 439300 |
| 2026-01-06 | 58.96 | $336.10 | 497902 |
| 2026-01-05 | 57.66 | $334.60 | 540000 |
| 2026-01-02 | 49.14 | $326.27 | 399827 |
| 2025-12-31 | 51.91 | $328.60 | 324500 |
| 2025-12-30 | 58.64 | $333.58 | 278028 |
| 2025-12-29 | 59.48 | $334.15 | 351000 |
| 2025-12-26 | 60.13 | $334.60 | 289900 |
| 2025-12-24 | 60.05 | $334.52 | 235616 |
| 2025-12-23 | 58.02 | $332.30 | 550200 |
| 2025-12-22 | 58.15 | $332.40 | 665526 |
| 2025-12-19 | 58.34 | $332.56 | 1.9M |
| 2025-12-18 | 55.81 | $329.65 | 486010 |
| 2025-12-17 | 56.02 | $329.84 | 643536 |
| 2025-12-16 | 55.95 | $329.76 | 708500 |
| 2025-12-15 | 56.99 | $330.77 | 749840 |
| 2025-12-12 | 53.90 | $326.93 | 709600 |
| 2025-12-11 | 52.77 | $325.58 | 995136 |
| 2025-12-10 | 42.18 | $315.00 | 1.2M |
| 2025-12-09 | 49.35 | $322.22 | 704010 |
| 2025-12-08 | 47.16 | $320.37 | 687700 |
| 2025-12-05 | 47.51 | $320.70 | 596003 |
| 2025-12-04 | 46.72 | $320.00 | 445632 |
| 2025-12-03 | 42.65 | $316.53 | 610444 |
| 2025-12-02 | 41.63 | $315.69 | 715736 |
| 2025-12-01 | 46.41 | $320.79 | 725036 |
| 2025-11-28 | 46.62 | $321.00 | 252900 |
| 2025-11-26 | 46.84 | $321.23 | 527834 |
| 2025-11-25 | 46.20 | $320.62 | 670941 |
| 2025-11-24 | 42.88 | $317.52 | 1.1M |
| 2025-11-21 | 40.08 | $315.05 | 726200 |
| 2025-11-20 | 39.89 | $314.88 | 558167 |
| 2025-11-19 | 41.76 | $317.37 | 592626 |
| 2025-11-18 | 43.43 | $319.52 | 473521 |
| 2025-11-17 | 42.49 | $318.60 | 742000 |
| 2025-11-14 | 45.21 | $322.13 | 707100 |
| 2025-11-13 | 46.97 | $324.30 | 902700 |
| 2025-11-12 | 42.84 | $320.05 | 939200 |
| 2025-11-11 | 44.45 | $322.14 | 660900 |
| 2025-11-10 | 43.94 | $321.61 | 640500 |
| 2025-11-07 | 47.41 | $326.05 | 504200 |
| 2025-11-06 | 43.76 | $322.20 | 599826 |
| 2025-11-05 | 44.41 | $323.06 | 709633 |
| 2025-11-04 | 44.18 | $322.81 | 675000 |
| 2025-11-03 | 35.18 | $314.00 | 1.3M |
| 2025-10-31 | 34.14 | $313.10 | 950700 |
| 2025-10-30 | 36.54 | $317.00 | 1.1M |
| 2025-10-29 | 36.88 | $317.54 | 966700 |
| 2025-10-28 | 38.67 | $320.37 | 696600 |
| 2025-10-27 | 43.24 | $326.86 | 639128 |
| 2025-10-24 | 44.38 | $328.34 | 487800 |
| 2025-10-23 | 46.78 | $331.38 | 775228 |
| 2025-10-22 | 48.76 | $333.78 | 374518 |
| 2025-10-21 | 45.71 | $330.42 | 411000 |
| 2025-10-20 | 45.36 | $330.05 | 329200 |
| 2025-10-17 | 45.44 | $330.15 | 455601 |
| 2025-10-16 | 43.58 | $328.00 | 765300 |
| 2025-10-15 | 52.63 | $339.42 | 349828 |
| 2025-10-14 | 56.42 | $343.31 | 365300 |
| 2025-10-13 | 50.61 | $336.62 | 347100 |
| 2025-10-10 | 50.96 | $336.99 | 442100 |
| 2025-10-09 | 51.34 | $337.39 | 492412 |
| 2025-10-08 | 57.71 | $343.76 | 453900 |
| 2025-10-07 | 65.16 | $349.93 | 443920 |
| 2025-10-06 | 64.79 | $349.40 | 554500 |
| 2025-10-03 | 63.21 | $347.14 | 653643 |
| 2025-10-02 | 62.23 | $345.78 | 615000 |
| 2025-10-01 | 61.02 | $344.10 | 436246 |
| 2025-09-30 | 62.55 | $345.45 | 487500 |
| 2025-09-29 | 60.28 | $342.20 | 447100 |
| 2025-09-26 | 60.06 | $341.89 | 427300 |
| 2025-09-25 | 57.25 | $338.03 | 543833 |
| 2025-09-24 | 63.22 | $343.50 | 565103 |
| 2025-09-23 | 61.37 | $340.85 | 451125 |
| 2025-09-22 | 59.92 | $338.85 | 565700 |
| 2025-09-19 | 58.33 | $336.71 | 1.3M |
| 2025-09-18 | 54.31 | $331.70 | 485336 |
| 2025-09-17 | 54.94 | $332.33 | 477212 |
| 2025-09-16 | 53.63 | $330.72 | 487400 |
| 2025-09-15 | 56.53 | $333.70 | 412646 |
| 2025-09-12 | 61.96 | $338.79 | 417900 |
| 2025-09-11 | 63.87 | $340.45 | 562844 |
| 2025-09-10 | 55.95 | $330.22 | 445600 |
| 2025-09-09 | 55.27 | $329.48 | 686215 |
| 2025-09-08 | 58.43 | $332.23 | 560000 |
| 2025-09-05 | 55.85 | $329.27 | 557200 |
| 2025-09-04 | 56.49 | $329.84 | 432400 |
| 2025-09-03 | 54.17 | $327.19 | 399000 |
| 2025-09-02 | 52.60 | $325.46 | 537343 |
| 2025-08-29 | 53.95 | $326.79 | 370900 |
| 2025-08-28 | 54.00 | $326.84 | 562300 |
| 2025-08-27 | 57.22 | $330.07 | 463300 |
| 2025-08-26 | 61.44 | $333.99 | 529300 |
| 2025-08-25 | 64.28 | $336.46 | 420042 |
| 2025-08-22 | 67.63 | $339.25 | 348212 |
| 2025-08-21 | 66.38 | $337.15 | 354941 |
| 2025-08-20 | 65.51 | $335.72 | 407200 |
| 2025-08-19 | 65.37 | $335.47 | 413300 |
| 2025-08-18 | 61.69 | $329.59 | 394300 |
| 2025-08-15 | 62.67 | $330.50 | 583900 |
| 2025-08-14 | 62.36 | $330.00 | 958926 |
| 2025-08-13 | 67.36 | $334.69 | 594541 |
| 2025-08-12 | 64.67 | $330.00 | 634400 |
| 2025-08-11 | 64.17 | $329.17 | 653000 |
| 2025-08-08 | 63.40 | $327.85 | 829700 |
| 2025-08-07 | 61.81 | $325.20 | 947700 |
| 2025-08-06 | 62.14 | $325.54 | 678626 |
| 2025-08-05 | 61.55 | $324.50 | 822806 |
| 2025-08-04 | 59.33 | $320.67 | 718108 |
| 2025-08-01 | 55.57 | $314.77 | 928200 |
| 2025-07-31 | 56.44 | $315.81 | 1.0M |
| 2025-07-30 | 45.50 | $301.83 | 709133 |
| 2025-07-29 | 45.86 | $302.30 | 967600 |
| 2025-07-28 | 51.84 | $309.35 | 614200 |
| 2025-07-25 | 55.50 | $313.11 | 445700 |
| 2025-07-24 | 51.73 | $308.73 | 624538 |
| 2025-07-23 | 53.42 | $310.45 | 580500 |
| 2025-07-22 | 51.85 | $308.65 | 543301 |
| 2025-07-21 | 46.20 | $302.72 | 677000 |
| 2025-07-18 | 51.60 | $308.28 | 705208 |
| 2025-07-17 | 50.01 | $306.69 | 1.2M |
| 2025-07-16 | 50.91 | $307.59 | 794321 |
| 2025-07-15 | 47.74 | $304.39 | 768478 |
| 2025-07-14 | 52.52 | $309.14 | 458045 |
| 2025-07-11 | 50.72 | $307.32 | 570747 |
| 2025-07-10 | 53.36 | $309.82 | 556900 |
| 2025-07-09 | 52.12 | $308.51 | 532241 |
| 2025-07-08 | 48.75 | $305.09 | 910700 |
| 2025-07-07 | 48.95 | $305.30 | 559236 |
| 2025-07-03 | 50.20 | $306.64 | 426102 |
| 2025-07-02 | 48.15 | $304.46 | 1.4M |
| 2025-07-01 | 51.04 | $307.61 | 943292 |
| 2025-06-30 | 50.04 | $306.50 | 705821 |
| 2025-06-27 | 48.22 | $304.50 | 1.3M |
| 2025-06-26 | 45.69 | $301.81 | 856600 |
| 2025-06-25 | 42.70 | $298.78 | 723945 |
| 2025-06-24 | 45.53 | $302.38 | 820029 |
| 2025-06-23 | 46.60 | $303.69 | 410700 |
| 2025-06-20 | 41.97 | $299.00 | 944600 |
| 2025-06-18 | 40.40 | $297.50 | 795704 |
| 2025-06-17 | 40.60 | $297.79 | 651231 |
| 2025-06-16 | 40.63 | $297.83 | 821100 |
| 2025-06-13 | 39.21 | $296.33 | 578812 |
| 2025-06-12 | 42.26 | $301.11 | 508546 |
| 2025-06-11 | 37.26 | $295.96 | 611206 |
| 2025-06-10 | 37.78 | $296.83 | 672400 |
| 2025-06-09 | 40.49 | $301.17 | 537700 |
| 2025-06-06 | 46.36 | $309.24 | 349200 |
| 2025-06-05 | 44.88 | $307.67 | 598200 |
| 2025-06-04 | 46.24 | $309.43 | 463133 |
| 2025-06-03 | 49.77 | $313.78 | 517514 |
| 2025-06-02 | 52.88 | $317.31 | 500700 |
| 2025-05-30 | 52.27 | $316.55 | 809700 |
| 2025-05-29 | 51.27 | $315.28 | 412400 |
| 2025-05-28 | 47.76 | $311.01 | 603850 |
| 2025-05-27 | 49.05 | $312.65 | 608500 |
| 2025-05-23 | 45.99 | $309.02 | 372316 |
| 2025-05-22 | 45.17 | $308.07 | 514233 |
| 2025-05-21 | 47.15 | $310.83 | 548410 |
| 2025-05-20 | 48.54 | $312.74 | 398927 |
| 2025-05-19 | 49.39 | $313.92 | 333600 |
| 2025-05-16 | 47.92 | $311.93 | 534701 |
| 2025-05-15 | 46.50 | $310.01 | 370814 |
| 2025-05-14 | 41.21 | $303.37 | 510107 |
| 2025-05-13 | 41.70 | $304.21 | 404313 |
| 2025-05-12 | 43.63 | $307.46 | 487800 |
| 2025-05-09 | 44.60 | $309.07 | 396313 |
| 2025-05-08 | 44.66 | $309.17 | 706848 |
| 2025-05-07 | 42.39 | $306.02 | 816100 |
| 2025-05-06 | 43.21 | $307.55 | 728600 |
| 2025-05-05 | 44.13 | $309.29 | 570309 |
| 2025-05-02 | 45.60 | $312.07 | 589400 |
| 2025-05-01 | 41.81 | $306.36 | 600300 |
| 2025-04-30 | 42.52 | $307.80 | 710245 |
| 2025-04-29 | 38.94 | $302.55 | 586527 |
| 2025-04-28 | 39.21 | $303.16 | 804313 |
| 2025-04-25 | 38.57 | $302.19 | 1.6M |
| 2025-04-24 | 40.61 | $307.06 | 1.4M |
| 2025-04-23 | 50.33 | $325.68 | 922800 |
| 2025-04-22 | 49.72 | $324.68 | 643065 |
| 2025-04-21 | 43.84 | $315.76 | 655910 |
| 2025-04-17 | 46.90 | $321.00 | 658734 |
| 2025-04-16 | 49.22 | $324.73 | 528747 |
| 2025-04-15 | 50.78 | $327.16 | 553600 |
| 2025-04-14 | 51.32 | $328.02 | 633600 |
| 2025-04-11 | 47.40 | $321.74 | 605400 |
| 2025-04-10 | 43.91 | $316.64 | 694000 |
| 2025-04-09 | 42.62 | $314.81 | 1.0M |
| 2025-04-08 | 32.25 | $302.06 | 1.3M |
| 2025-04-07 | 31.27 | $301.01 | 1.2M |
| 2025-04-04 | 34.79 | $308.80 | 1.7M |
| 2025-04-03 | 51.45 | $332.41 | 783300 |
| 2025-04-02 | 56.96 | $337.43 | 981876 |
| 2025-04-01 | 56.58 | $337.00 | 833300 |
| 2025-03-31 | 57.64 | $337.95 | 1.1M |
| 2025-03-28 | 57.00 | $337.16 | 524424 |
| 2025-03-27 | 61.12 | $340.88 | 607800 |
| 2025-03-26 | 59.41 | $338.59 | 317100 |
| 2025-03-25 | 58.91 | $337.93 | 534400 |
| 2025-03-24 | 58.39 | $337.22 | 597800 |
| 2025-03-21 | 54.95 | $332.71 | 892600 |
| 2025-03-20 | 56.73 | $334.51 | 418112 |
| 2025-03-19 | 56.73 | $334.51 | 603246 |
| 2025-03-18 | 57.15 | $334.97 | 648212 |
| 2025-03-17 | 52.22 | $328.33 | 484600 |
| 2025-03-14 | 49.11 | $324.61 | 627400 |
| 2025-03-13 | 43.96 | $319.10 | 467900 |
| 2025-03-12 | 45.55 | $321.10 | 782820 |
| 2025-03-11 | 50.22 | $326.52 | 578716 |
| 2025-03-10 | 55.70 | $332.00 | 508323 |
| 2025-03-07 | 54.75 | $330.89 | 463845 |
| 2025-03-06 | 54.37 | $330.43 | 636800 |
| 2025-03-05 | 58.56 | $334.50 | 629112 |
| 2025-03-04 | 58.14 | $333.94 | 470100 |
| 2025-03-03 | 65.39 | $340.36 | 535400 |
| 2025-02-28 | 64.94 | $339.65 | 547600 |
| 2025-02-27 | 61.99 | $335.29 | 736200 |
| 2025-02-26 | 63.20 | $336.34 | 700200 |
| 2025-02-25 | 60.75 | $332.82 | 702517 |
| 2025-02-24 | 57.20 | $328.20 | 614400 |
| 2025-02-21 | 55.33 | $325.95 | 759345 |
| 2025-02-20 | 54.30 | $324.73 | 388700 |
| 2025-02-19 | 55.19 | $325.63 | 541400 |
| 2025-02-18 | 52.42 | $322.27 | 470600 |
| 2025-02-14 | 50.82 | $320.40 | 561000 |
| 2025-02-13 | 52.51 | $322.28 | 456724 |
| 2025-02-12 | 49.70 | $318.96 | 652324 |
| 2025-02-11 | 49.93 | $319.23 | 667928 |
| 2025-02-10 | 55.24 | $325.18 | 451400 |
| 2025-02-07 | 55.82 | $325.79 | 466307 |
| 2025-02-06 | 56.86 | $326.91 | 641922 |
| 2025-02-05 | 52.13 | $320.65 | 942700 |
| 2025-02-04 | 51.86 | $320.31 | 1.5M |
| 2025-02-03 | 62.09 | $330.67 | 700900 |
| 2025-01-31 | 61.32 | $329.57 | 498927 |
| 2025-01-30 | 61.60 | $329.83 | 466412 |
| 2025-01-29 | 57.87 | $324.54 | 267641 |
| 2025-01-28 | 59.46 | $326.07 | 511200 |
| 2025-01-27 | 63.08 | $329.44 | 484000 |
| 2025-01-24 | 57.98 | $322.37 | 303300 |
| 2025-01-23 | 55.18 | $319.00 | 327001 |
| 2025-01-22 | 56.96 | $320.67 | 450309 |
| 2025-01-21 | 58.94 | $322.49 | 510422 |
| 2025-01-17 | 57.53 | $320.65 | 375700 |
| 2025-01-16 | 59.07 | $322.12 | 486207 |
| 2025-01-15 | 51.71 | $313.35 | 588228 |
| 2025-01-14 | 51.61 | $313.24 | 441898 |
| 2025-01-13 | 49.76 | $311.26 | 459422 |
| 2025-01-10 | 51.32 | $312.92 | 595122 |
| 2025-01-08 | 52.48 | $314.15 | 655015 |
| 2025-01-07 | 47.80 | $309.00 | 402542 |
| 2025-01-06 | 45.43 | $306.61 | 673716 |
| 2025-01-03 | 47.51 | $309.04 | 462900 |
| 2025-01-02 | 47.71 | $309.27 | 403920 |
| 2024-12-31 | 51.18 | $313.24 | 362902 |
| 2024-12-30 | 51.18 | $313.24 | 320317 |
| 2024-12-27 | 53.93 | $316.31 | 310805 |
| 2024-12-26 | 55.36 | $317.87 | 258778 |
| 2024-12-24 | 53.99 | $316.03 | 191200 |
| 2024-12-23 | 52.75 | $314.38 | 411334 |
| 2024-12-20 | 55.49 | $317.57 | 2.0M |
| 2024-12-19 | 50.47 | $311.00 | 767846 |
| 2024-12-18 | 47.52 | $307.55 | 819749 |
| 2024-12-17 | 49.96 | $310.53 | 887818 |
| 2024-12-16 | 52.20 | $313.15 | 697172 |
| 2024-12-13 | 50.79 | $311.39 | 818857 |
| 2024-12-12 | 48.31 | $308.37 | 481288 |
| 2024-12-11 | 49.46 | $309.84 | 601900 |
| 2024-12-10 | 47.69 | $307.65 | 824857 |
| 2024-12-09 | 51.25 | $312.22 | 1.0M |
| 2024-12-06 | 61.05 | $322.57 | 904334 |
| 2024-12-05 | 70.20 | $330.00 | 989222 |
| 2024-12-04 | 73.78 | $332.53 | 951525 |
| 2024-12-03 | 71.91 | $329.06 | 1.3M |
| 2024-12-02 | 66.30 | $320.50 | 816408 |
| 2024-11-29 | 68.58 | $322.00 | 515825 |
| 2024-11-27 | 67.78 | $320.86 | 1.2M |
| 2024-11-26 | 64.61 | $316.65 | 641631 |
| 2024-11-25 | 62.95 | $314.63 | 1.1M |
| 2024-11-22 | 62.76 | $314.40 | 525720 |
| 2024-11-21 | 62.57 | $314.16 | 615823 |
| 2024-11-20 | 57.87 | $308.61 | 830500 |
| 2024-11-19 | 56.92 | $307.59 | 573400 |
| 2024-11-18 | 63.73 | $312.70 | 576609 |
| 2024-11-15 | 63.69 | $312.65 | 1.2M |
| 2024-11-14 | 66.72 | $314.80 | 742311 |
| 2024-11-13 | 69.77 | $316.88 | 821241 |
| 2024-11-12 | 70.55 | $317.41 | 613800 |
| 2024-11-11 | 69.17 | $315.18 | 598031 |
| 2024-11-08 | 70.75 | $316.30 | 581941 |
| 2024-11-07 | 70.53 | $315.90 | 778700 |
| 2024-11-06 | 72.42 | $317.31 | 931900 |
| 2024-11-05 | 66.77 | $307.92 | 645218 |
| 2024-11-04 | 62.84 | $302.82 | 829500 |
| 2024-11-01 | 59.71 | $299.30 | 710112 |
| 2024-10-31 | 63.90 | $302.19 | 1.1M |
| 2024-10-30 | 54.90 | $293.54 | 638904 |
| 2024-10-29 | 53.16 | $292.18 | 547000 |
| 2024-10-28 | 53.08 | $292.12 | 577400 |
| 2024-10-25 | 50.98 | $290.45 | 427500 |
| 2024-10-24 | 51.08 | $290.53 | 397209 |
| 2024-10-23 | 52.87 | $291.92 | 545330 |
| 2024-10-22 | 52.66 | $291.74 | 507000 |
| 2024-10-21 | 51.29 | $290.50 | 382400 |
| 2024-10-18 | 50.77 | $290.03 | 437814 |
| 2024-10-17 | 52.01 | $291.14 | 633500 |
| 2024-10-16 | 52.18 | $291.30 | 379323 |
| 2024-10-15 | 52.03 | $291.14 | 394300 |
| 2024-10-14 | 53.56 | $292.65 | 555734 |
| 2024-10-11 | 51.19 | $290.03 | 662143 |
| 2024-10-10 | 51.39 | $290.24 | 480000 |
| 2024-10-09 | 59.59 | $298.05 | 508300 |
| 2024-10-08 | 55.14 | $292.94 | 368825 |
| 2024-10-07 | 50.09 | $287.99 | 567655 |
| 2024-10-04 | 53.19 | $290.69 | 712700 |
| 2024-10-03 | 53.09 | $290.59 | 663915 |
| 2024-10-02 | 58.99 | $295.41 | 523300 |
| 2024-10-01 | 66.53 | $300.58 | 868006 |
| 2024-09-30 | 60.99 | $294.53 | 777138 |
| 2024-09-27 | 59.39 | $293.02 | 384124 |
| 2024-09-26 | 57.36 | $291.16 | 541700 |
| 2024-09-25 | 56.50 | $290.39 | 682700 |
| 2024-09-24 | 55.18 | $289.21 | 422900 |
| 2024-09-23 | 57.48 | $290.85 | 509100 |
| 2024-09-20 | 54.75 | $288.35 | 988200 |
| 2024-09-19 | 55.37 | $288.81 | 943404 |
| 2024-09-18 | 60.60 | $292.50 | 377300 |
| 2024-09-17 | 61.25 | $292.94 | 416600 |
| 2024-09-16 | 62.76 | $293.97 | 532600 |
| 2024-09-13 | 59.78 | $290.70 | 515634 |
| 2024-09-12 | 58.76 | $289.64 | 414500 |
| 2024-09-11 | 57.24 | $288.08 | 326046 |
| 2024-09-10 | 62.19 | $291.64 | 399300 |
| 2024-09-09 | 66.36 | $294.36 | 554323 |
| 2024-09-06 | 63.57 | $291.09 | 445845 |
| 2024-09-05 | 67.78 | $293.67 | 540100 |
| 2024-09-04 | 68.98 | $294.38 | 365341 |
| 2024-09-03 | 67.31 | $292.22 | 588600 |
| 2024-08-30 | 67.23 | $292.11 | 847100 |
| 2024-08-29 | 67.04 | $291.86 | 361322 |
| 2024-08-28 | 65.26 | $289.47 | 346500 |
| 2024-08-27 | 64.16 | $288.04 | 395838 |
| 2024-08-26 | 62.05 | $285.40 | 400629 |
| 2024-08-23 | 58.59 | $281.46 | 392154 |
| 2024-08-22 | 63.74 | $285.14 | 418325 |
| 2024-08-21 | 62.50 | $283.68 | 285800 |
| 2024-08-20 | 60.55 | $281.47 | 307900 |
| 2024-08-19 | 61.83 | $282.40 | 339527 |
| 2024-08-16 | 60.13 | $280.42 | 315700 |
| 2024-08-15 | 59.66 | $279.88 | 290245 |
| 2024-08-14 | 59.78 | $279.98 | 398100 |
| 2024-08-13 | 55.11 | $274.68 | 333100 |
| 2024-08-12 | 56.49 | $275.86 | 393836 |
| 2024-08-09 | 57.37 | $276.61 | 370800 |
| 2024-08-08 | 58.88 | $277.92 | 307542 |
| 2024-08-07 | 56.83 | $275.44 | 410211 |
| 2024-08-06 | 55.93 | $274.36 | 483542 |
| 2024-08-05 | 55.91 | $274.34 | 474813 |
| 2024-08-02 | 65.96 | $283.02 | 381501 |
| 2024-08-01 | 67.75 | $284.36 | 462300 |
| 2024-07-31 | 66.40 | $282.28 | 466114 |
| 2024-07-30 | 69.22 | $284.42 | 503500 |
| 2024-07-29 | 65.67 | $278.93 | 554220 |
| 2024-07-26 | 71.61 | $283.09 | 713900 |
| 2024-07-25 | 67.98 | $277.60 | 996329 |
| 2024-07-24 | 58.18 | $267.00 | 431918 |
| 2024-07-23 | 57.48 | $266.40 | 264400 |
| 2024-07-22 | 56.37 | $265.44 | 222500 |
| 2024-07-19 | 53.60 | $263.13 | 363400 |
| 2024-07-18 | 59.01 | $266.64 | 345206 |
| 2024-07-17 | 60.37 | $267.47 | 346100 |
| 2024-07-16 | 56.76 | $264.32 | 326711 |
| 2024-07-15 | 55.55 | $263.33 | 360111 |
| 2024-07-12 | 56.90 | $264.21 | 313031 |
| 2024-07-11 | 54.23 | $261.98 | 354000 |
| 2024-07-10 | 49.11 | $258.16 | 359900 |
| 2024-07-09 | 47.92 | $257.34 | 397006 |
| 2024-07-08 | 51.25 | $259.74 | 321200 |
| 2024-07-05 | 54.02 | $261.61 | 373605 |
| 2024-07-03 | 52.36 | $260.34 | 194404 |
| 2024-07-02 | 54.98 | $262.10 | 268327 |
| 2024-07-01 | 51.46 | $259.42 | 369545 |
| 2024-06-28 | 55.66 | $262.14 | 784100 |
| 2024-06-27 | 58.82 | $264.03 | 414500 |
| 2024-06-26 | 58.37 | $263.65 | 660913 |
| 2024-06-25 | 57.70 | $263.07 | 432800 |
| 2024-06-24 | 63.35 | $266.44 | 706400 |
| 2024-06-21 | 58.76 | $262.41 | 917427 |
| 2024-06-20 | 55.51 | $259.94 | 907400 |
| 2024-06-18 | 48.57 | $255.48 | 619700 |
| 2024-06-17 | 50.24 | $256.48 | 489500 |
| 2024-06-14 | 48.21 | $255.28 | 324841 |
| 2024-06-13 | 49.11 | $255.85 | 263347 |
| 2024-06-12 | 49.20 | $255.91 | 440900 |
| 2024-06-11 | 51.18 | $257.21 | 493613 |
| 2024-06-10 | 48.79 | $255.62 | 261500 |
| 2024-06-07 | 48.59 | $255.49 | 319120 |
| 2024-06-06 | 47.16 | $254.52 | 255641 |
| 2024-06-05 | 45.81 | $253.61 | 296139 |
| 2024-06-04 | 47.81 | $255.18 | 259000 |
| 2024-06-03 | 47.62 | $255.04 | 370300 |
| 2024-05-31 | 47.92 | $255.29 | 1.4M |
| 2024-05-30 | 42.48 | $251.36 | 590700 |
| 2024-05-29 | 39.94 | $249.68 | 365500 |
| 2024-05-28 | 40.91 | $250.63 | 362600 |
| 2024-05-24 | 43.64 | $253.20 | 248218 |
| 2024-05-23 | 42.65 | $252.50 | 339249 |
| 2024-05-22 | 46.98 | $256.36 | 351900 |
| 2024-05-21 | 43.49 | $253.89 | 397700 |
| 2024-05-20 | 42.34 | $253.10 | 324943 |
| 2024-05-17 | 47.33 | $257.40 | 297936 |
| 2024-05-16 | 45.89 | $256.38 | 313710 |
| 2024-05-15 | 44.84 | $255.63 | 355700 |
| 2024-05-14 | 42.38 | $253.89 | 570100 |
| 2024-05-13 | 42.08 | $253.68 | 301127 |
| 2024-05-10 | 45.53 | $256.93 | 428119 |
| 2024-05-09 | 43.75 | $255.61 | 289115 |
| 2024-05-08 | 40.02 | $252.96 | 483700 |
| 2024-05-07 | 41.91 | $254.86 | 410938 |
| 2024-05-06 | 39.34 | $253.07 | 292300 |
| 2024-05-03 | 37.77 | $251.99 | 364015 |
| 2024-05-02 | 38.20 | $252.49 | 444241 |
| 2024-05-01 | 40.15 | $254.70 | 486228 |
| 2024-04-30 | 35.08 | $251.14 | 491200 |
| 2024-04-29 | 36.13 | $252.43 | 474300 |
| 2024-04-26 | 33.97 | $250.95 | 770700 |
| 2024-04-25 | 39.04 | $256.92 | 1.5M |
| 2024-04-24 | 47.58 | $264.48 | 480547 |
| 2024-04-23 | 46.40 | $263.68 | 367932 |
| 2024-04-22 | 48.32 | $265.17 | 313700 |
| 2024-04-19 | 47.42 | $264.52 | 301400 |
| 2024-04-18 | 45.28 | $262.99 | 445046 |
| 2024-04-17 | 39.61 | $259.27 | 518302 |
| 2024-04-16 | 36.09 | $257.19 | 354900 |
| 2024-04-15 | 37.39 | $258.49 | 267221 |
| 2024-04-12 | 39.26 | $260.31 | 558100 |
| 2024-04-11 | 39.26 | $260.31 | 381900 |
| 2024-04-10 | 43.01 | $263.83 | 336000 |
| 2024-04-09 | 44.47 | $265.10 | 469400 |
| 2024-04-08 | 47.22 | $267.39 | 386311 |
| 2024-04-05 | 51.93 | $270.94 | 439700 |
| 2024-04-04 | 45.16 | $266.32 | 350825 |
| 2024-04-03 | 49.43 | $269.30 | 449700 |
| 2024-04-02 | 47.05 | $267.81 | 622400 |
| 2024-04-01 | 56.60 | $273.44 | 318400 |
| 2024-03-28 | 59.80 | $275.00 | 559600 |
| 2024-03-27 | 61.75 | $275.92 | 420800 |
| 2024-03-26 | 59.31 | $274.14 | 507537 |
| 2024-03-25 | 58.72 | $273.72 | 463900 |
| 2024-03-22 | 58.01 | $273.21 | 492100 |
| 2024-03-21 | 60.51 | $274.51 | 471242 |
| 2024-03-20 | 60.89 | $274.71 | 387932 |
| 2024-03-19 | 58.69 | $272.94 | 579000 |
| 2024-03-18 | 60.30 | $273.82 | 402848 |
| 2024-03-15 | 57.98 | $271.95 | 885400 |
| 2024-03-14 | 61.73 | $274.00 | 482900 |
| 2024-03-13 | 63.44 | $274.90 | 530100 |
| 2024-03-12 | 63.59 | $274.98 | 641909 |
| 2024-03-11 | 60.26 | $271.97 | 608548 |
| 2024-03-08 | 63.44 | $273.71 | 354800 |
| 2024-03-07 | 64.65 | $274.36 | 367314 |
| 2024-03-06 | 65.59 | $274.87 | 399109 |
| 2024-03-05 | 62.41 | $271.73 | 507202 |
| 2024-03-04 | 63.04 | $272.09 | 606500 |
| 2024-03-01 | 62.12 | $271.18 | 438448 |
| 2024-02-29 | 64.53 | $272.61 | 618731 |
| 2024-02-28 | 69.11 | $275.18 | 464140 |
| 2024-02-27 | 69.01 | $275.06 | 396500 |
| 2024-02-26 | 68.98 | $275.02 | 414807 |
| 2024-02-23 | 73.43 | $277.57 | 460100 |
| 2024-02-22 | 73.31 | $277.38 | 590000 |
| 2024-02-21 | 71.77 | $275.00 | 374034 |
| 2024-02-20 | 72.84 | $275.64 | 451334 |
| 2024-02-16 | 75.65 | $277.31 | 429524 |
| 2024-02-15 | 75.86 | $277.44 | 503300 |
| 2024-02-14 | 74.66 | $275.16 | 493842 |
| 2024-02-13 | 72.16 | $270.86 | 460400 |
| 2024-02-12 | 74.33 | $272.20 | 366500 |
| 2024-02-09 | 74.14 | $271.86 | 568300 |
| 2024-02-08 | 73.19 | $270.11 | 478719 |
| 2024-02-07 | 75.74 | $271.79 | 730615 |
| 2024-02-06 | 74.03 | $268.45 | 1.0M |
| 2024-02-05 | 59.37 | $250.46 | 564338 |
| 2024-02-02 | 59.36 | $250.45 | 465800 |
| 2024-02-01 | 55.35 | $247.28 | 380100 |
| 2024-01-31 | 54.02 | $246.30 | 391011 |
| 2024-01-30 | 56.44 | $247.78 | 367900 |
| 2024-01-29 | 54.69 | $246.44 | 340843 |
| 2024-01-26 | 59.85 | $249.48 | 372802 |
| 2024-01-25 | 62.12 | $250.72 | 316700 |
| 2024-01-24 | 62.61 | $250.99 | 281514 |
| 2024-01-23 | 62.61 | $250.99 | 246520 |
| 2024-01-22 | 60.65 | $249.10 | 443703 |
| 2024-01-19 | 63.43 | $250.76 | 597719 |
| 2024-01-18 | 60.32 | $247.77 | 263622 |
| 2024-01-17 | 59.55 | $247.07 | 414004 |
| 2024-01-16 | 58.14 | $245.79 | 432100 |
| 2024-01-12 | 62.34 | $248.40 | 354219 |
| 2024-01-11 | 60.97 | $247.07 | 421800 |
| 2024-01-10 | 59.26 | $245.44 | 679124 |
| 2024-01-09 | 52.47 | $239.87 | 241900 |
| 2024-01-08 | 56.14 | $242.17 | 308315 |
| 2024-01-05 | 51.52 | $238.87 | 414700 |
| 2024-01-04 | 52.51 | $239.49 | 273421 |
| 2024-01-03 | 54.33 | $240.63 | 446219 |
| 2024-01-02 | 53.41 | $239.95 | 394604 |
| 2023-12-29 | 55.35 | $241.20 | 336900 |
| 2023-12-28 | 52.91 | $239.32 | 265238 |
| 2023-12-27 | 52.89 | $239.30 | 323346 |
| 2023-12-26 | 52.62 | $239.09 | 296944 |
| 2023-12-22 | 53.98 | $240.09 | 328642 |
| 2023-12-21 | 51.94 | $238.35 | 403612 |
| 2023-12-20 | 48.40 | $235.52 | 513900 |
| 2023-12-19 | 52.20 | $238.47 | 501800 |
| 2023-12-18 | 52.54 | $238.72 | 580110 |
| 2023-12-15 | 50.14 | $236.73 | 1.4M |
| 2023-12-14 | 51.63 | $237.93 | 912100 |
| 2023-12-13 | 66.90 | $247.60 | 585100 |
| 2023-12-12 | 65.80 | $246.49 | 374727 |
| 2023-12-11 | 64.05 | $244.79 | 470100 |
| 2023-12-08 | 61.73 | $242.66 | 271200 |
| 2023-12-07 | 61.84 | $242.72 | 301429 |
| 2023-12-06 | 60.52 | $241.50 | 385800 |
| 2023-12-05 | 63.01 | $242.97 | 394637 |
| 2023-12-04 | 64.79 | $244.00 | 475044 |
| 2023-12-01 | 67.26 | $245.41 | 620300 |
| 2023-11-30 | 68.83 | $246.30 | 869112 |
| 2023-11-29 | 63.84 | $240.77 | 465330 |
| 2023-11-28 | 65.46 | $241.67 | 318721 |
| 2023-11-27 | 71.96 | $245.04 | 473700 |
| 2023-11-24 | 71.35 | $244.28 | 243500 |
| 2023-11-22 | 71.72 | $244.47 | 984715 |
| 2023-11-21 | 70.58 | $242.97 | 590046 |
| 2023-11-20 | 69.75 | $241.90 | 598700 |
| 2023-11-17 | 69.97 | $242.03 | 895900 |
| 2023-11-16 | 70.99 | $242.63 | 656200 |
| 2023-11-15 | 70.17 | $241.44 | 795500 |
| 2023-11-14 | 71.62 | $242.34 | 571800 |
| 2023-11-13 | 73.53 | $243.53 | 823600 |
| 2023-11-10 | 71.52 | $240.21 | 712000 |
| 2023-11-09 | 70.19 | $238.16 | 907200 |
| 2023-11-08 | 67.31 | $234.07 | 424600 |
| 2023-11-07 | 71.16 | $236.48 | 400406 |
| 2023-11-06 | 70.79 | $235.91 | 617342 |
| 2023-11-03 | 71.33 | $236.26 | 911130 |
| 2023-11-02 | 70.57 | $235.01 | 599000 |
| 2023-11-01 | 71.16 | $235.42 | 499900 |
| 2023-10-31 | 71.81 | $235.89 | 842004 |
| 2023-10-30 | 70.08 | $232.79 | 621723 |
| 2023-10-27 | 67.74 | $228.92 | 909141 |
| 2023-10-26 | 67.95 | $229.08 | 1.3M |
| 2023-10-25 | 47.32 | $207.74 | 506732 |
| 2023-10-24 | 47.52 | $207.89 | 494348 |
| 2023-10-23 | 40.42 | $203.53 | 514700 |
| 2023-10-20 | 43.39 | $205.85 | 565300 |
| 2023-10-19 | 45.45 | $207.36 | 529400 |
| 2023-10-18 | 51.74 | $211.42 | 557636 |
| 2023-10-17 | 59.28 | $215.35 | 546120 |
| 2023-10-16 | 58.87 | $215.07 | 397611 |
| 2023-10-13 | 56.16 | $213.24 | 579720 |
| 2023-10-12 | 51.35 | $210.35 | 578036 |
| 2023-10-11 | 51.82 | $210.60 | 480043 |
| 2023-10-10 | 47.96 | $208.46 | 478400 |
| 2023-10-09 | 48.97 | $209.04 | 655516 |
| 2023-10-06 | 49.21 | $209.18 | 897700 |
| 2023-10-05 | 48.19 | $208.58 | 855000 |
| 2023-10-04 | 48.22 | $208.60 | 749100 |
| 2023-10-03 | 44.79 | $206.55 | 540400 |
| 2023-10-02 | 47.09 | $208.14 | 726222 |
| 2023-09-29 | 48.30 | $208.96 | 643543 |
| 2023-09-28 | 52.91 | $211.88 | 677600 |
| 2023-09-27 | 52.51 | $211.61 | 816600 |
| 2023-09-26 | 55.19 | $213.24 | 993600 |
| 2023-09-25 | 56.29 | $213.90 | 477500 |
| 2023-09-22 | 55.06 | $212.95 | 651217 |
| 2023-09-21 | 54.25 | $212.32 | 620600 |
| 2023-09-20 | 58.14 | $214.78 | 670706 |
| 2023-09-19 | 56.43 | $213.36 | 795309 |
| 2023-09-18 | 49.51 | $208.35 | 694100 |
| 2023-09-15 | 43.97 | $205.07 | 1.1M |
| 2023-09-14 | 44.20 | $205.23 | 501028 |
| 2023-09-13 | 40.54 | $203.20 | 490400 |
| 2023-09-12 | 41.02 | $203.58 | 312200 |
| 2023-09-11 | 39.20 | $202.57 | 478900 |
| 2023-09-08 | 39.49 | $202.82 | 380739 |
| 2023-09-07 | 40.66 | $203.86 | 445100 |
| 2023-09-06 | 41.42 | $204.54 | 290113 |
| 2023-09-05 | 40.77 | $204.12 | 387900 |
| 2023-09-01 | 45.01 | $207.87 | 447631 |
| 2023-08-31 | 43.35 | $206.76 | 692300 |
| 2023-08-30 | 45.45 | $208.55 | 289700 |
| 2023-08-29 | 44.13 | $207.63 | 436100 |
| 2023-08-28 | 42.51 | $206.50 | 414330 |
| 2023-08-25 | 41.21 | $205.60 | 493500 |
| 2023-08-24 | 40.58 | $205.15 | 799311 |
| 2023-08-23 | 37.17 | $202.77 | 1.1M |
| 2023-08-22 | 33.71 | $200.49 | 811500 |
| 2023-08-21 | 34.05 | $200.92 | 700900 |
| 2023-08-18 | 31.04 | $198.94 | 1.6M |
| 2023-08-17 | 26.99 | $196.40 | 563300 |
| 2023-08-16 | 27.01 | $196.44 | 939221 |
| 2023-08-15 | 27.04 | $196.50 | 844400 |
| 2023-08-14 | 30.31 | $201.91 | 663202 |
| 2023-08-11 | 31.62 | $203.87 | 726300 |
| 2023-08-10 | 27.49 | $201.16 | 870000 |
| 2023-08-09 | 28.17 | $202.29 | 963410 |
| 2023-08-08 | 28.85 | $203.44 | 928639 |
| 2023-08-07 | 34.48 | $211.60 | 667500 |
| 2023-08-04 | 35.42 | $212.76 | 653000 |
| 2023-08-03 | 36.25 | $213.79 | 615337 |
| 2023-08-02 | 35.37 | $213.16 | 461800 |
| 2023-08-01 | 34.61 | $212.60 | 623910 |
| 2023-07-31 | 32.91 | $211.33 | 896543 |
| 2023-07-28 | 29.86 | $209.10 | 1.2M |
| 2023-07-27 | 31.80 | $212.25 | 1.8M |
| 2023-07-26 | 53.38 | $232.93 | 662600 |
| 2023-07-25 | 53.49 | $233.00 | 469820 |
| 2023-07-24 | 52.43 | $232.25 | 538600 |
| 2023-07-21 | 54.54 | $233.59 | 561318 |
| 2023-07-20 | 52.54 | $232.11 | 981011 |
| 2023-07-19 | 44.01 | $226.72 | 669400 |
| 2023-07-18 | 46.41 | $228.35 | 590016 |
| 2023-07-17 | 48.39 | $229.64 | 716900 |
| 2023-07-14 | 48.74 | $229.87 | 434327 |
| 2023-07-13 | 51.51 | $231.66 | 691936 |
| 2023-07-12 | 51.65 | $231.75 | 533600 |
| 2023-07-11 | 57.13 | $235.08 | 884500 |
| 2023-07-10 | 54.18 | $232.95 | 458343 |
| 2023-07-07 | 51.00 | $230.84 | 558232 |
| 2023-07-06 | 51.66 | $231.25 | 518204 |
| 2023-07-05 | 52.85 | $232.00 | 557019 |
| 2023-07-03 | 55.24 | $233.48 | 327900 |
| 2023-06-30 | 58.67 | $235.50 | 758468 |
| 2023-06-29 | 54.77 | $232.55 | 606500 |
| 2023-06-28 | 55.04 | $232.71 | 504600 |
| 2023-06-27 | 55.65 | $233.09 | 399805 |
| 2023-06-26 | 53.99 | $231.79 | 829844 |
| 2023-06-23 | 55.09 | $232.52 | 983011 |
| 2023-06-22 | 59.66 | $235.40 | 776129 |
| 2023-06-21 | 56.47 | $232.72 | 463600 |
| 2023-06-20 | 56.37 | $232.64 | 550800 |
| 2023-06-16 | 60.16 | $235.00 | 1.7M |
| 2023-06-15 | 57.48 | $232.67 | 586500 |
| 2023-06-14 | 51.83 | $228.40 | 606500 |
| 2023-06-13 | 48.46 | $226.19 | 395501 |
| 2023-06-12 | 46.80 | $225.15 | 384200 |
| 2023-06-09 | 47.57 | $225.70 | 398900 |
| 2023-06-08 | 48.16 | $226.13 | 383719 |
| 2023-06-07 | 45.75 | $224.51 | 395432 |
| 2023-06-06 | 45.34 | $224.23 | 485842 |
| 2023-06-05 | 44.53 | $223.67 | 269600 |
| 2023-06-02 | 45.51 | $224.53 | 391113 |
| 2023-06-01 | 39.11 | $220.22 | 512822 |
| 2023-05-31 | 36.87 | $218.85 | 784216 |
| 2023-05-30 | 39.32 | $221.29 | 343216 |
| 2023-05-26 | 38.89 | $221.02 | 344600 |
| 2023-05-25 | 36.65 | $219.59 | 383900 |
| 2023-05-24 | 37.59 | $220.62 | 433448 |
| 2023-05-23 | 38.31 | $221.41 | 563000 |
| 2023-05-22 | 47.65 | $229.95 | 361012 |
| 2023-05-19 | 47.25 | $229.67 | 413536 |
| 2023-05-18 | 44.10 | $227.50 | 476100 |
| 2023-05-17 | 43.12 | $226.84 | 413700 |
| 2023-05-16 | 43.73 | $227.39 | 323600 |
| 2023-05-15 | 46.40 | $229.75 | 248000 |
| 2023-05-12 | 45.80 | $229.30 | 446932 |
| 2023-05-11 | 44.54 | $228.34 | 254914 |
| 2023-05-10 | 44.20 | $228.07 | 216517 |
| 2023-05-09 | 44.99 | $228.87 | 267200 |
| 2023-05-08 | 45.30 | $229.20 | 441100 |
| 2023-05-05 | 43.73 | $227.82 | 349500 |
| 2023-05-04 | 39.50 | $224.29 | 493128 |
| 2023-05-03 | 41.04 | $226.15 | 464500 |
| 2023-05-02 | 42.17 | $227.49 | 622749 |
| 2023-05-01 | 47.49 | $233.24 | 745000 |
| 2023-04-28 | 45.63 | $231.60 | 1.2M |
| 2023-04-27 | 38.31 | $225.81 | 1.3M |
| 2023-04-26 | 52.08 | $237.77 | 573100 |
| 2023-04-25 | 54.93 | $239.59 | 731523 |
| 2023-04-24 | 56.00 | $240.26 | 376800 |
| 2023-04-21 | 57.60 | $241.26 | 406103 |
| 2023-04-20 | 57.96 | $241.49 | 432800 |
| 2023-04-19 | 53.59 | $237.85 | 390100 |
| 2023-04-18 | 54.42 | $238.41 | 514523 |
| 2023-04-17 | 53.88 | $237.97 | 491910 |
| 2023-04-14 | 53.29 | $237.46 | 408333 |
| 2023-04-13 | 52.64 | $236.90 | 447012 |
| 2023-04-12 | 53.01 | $237.20 | 591920 |
| 2023-04-11 | 52.63 | $236.84 | 417400 |
| 2023-04-10 | 50.44 | $234.77 | 318500 |
| 2023-04-06 | 52.63 | $236.73 | 396300 |
| 2023-04-05 | 51.96 | $236.06 | 419500 |
| 2023-04-04 | 50.10 | $234.23 | 463130 |
| 2023-04-03 | 49.21 | $233.35 | 817907 |
| 2023-03-31 | 48.24 | $232.38 | 576400 |
| 2023-03-30 | 44.74 | $229.00 | 496700 |
| 2023-03-29 | 45.96 | $230.40 | 496130 |
| 2023-03-28 | 44.93 | $229.39 | 310600 |
| 2023-03-27 | 42.94 | $227.45 | 504028 |
| 2023-03-24 | 41.67 | $226.22 | 561448 |
| 2023-03-23 | 41.64 | $226.19 | 427925 |
| 2023-03-22 | 41.38 | $225.91 | 414147 |
| 2023-03-21 | 44.03 | $229.78 | 511100 |
| 2023-03-20 | 42.04 | $227.60 | 536843 |
| 2023-03-17 | 37.95 | $223.34 | 1.3M |
| 2023-03-16 | 41.27 | $228.45 | 526326 |
| 2023-03-15 | 31.55 | $219.72 | 624449 |
| 2023-03-14 | 36.77 | $227.60 | 638946 |
| 2023-03-13 | 36.63 | $227.49 | 509400 |
| 2023-03-10 | 39.17 | $230.91 | 512100 |
| 2023-03-09 | 42.09 | $234.51 | 607500 |
| 2023-03-08 | 46.26 | $239.08 | 621306 |
| 2023-03-07 | 44.79 | $237.79 | 681600 |
| 2023-03-06 | 45.92 | $239.01 | 701100 |
| 2023-03-03 | 47.63 | $240.85 | 1.1M |
| 2023-03-02 | 44.15 | $237.62 | 1.3M |
| 2023-03-01 | 37.81 | $232.39 | 544400 |
| 2023-02-28 | 39.41 | $234.36 | 517800 |
| 2023-02-27 | 41.32 | $236.62 | 370200 |
| 2023-02-24 | 38.94 | $234.70 | 427400 |
| 2023-02-23 | 41.00 | $237.20 | 215019 |
| 2023-02-22 | 40.22 | $236.55 | 417200 |
| 2023-02-21 | 40.67 | $237.13 | 498000 |
| 2023-02-17 | 43.73 | $240.89 | 426600 |
| 2023-02-16 | 44.99 | $242.36 | 265700 |
| 2023-02-15 | 45.03 | $242.41 | 311700 |
| 2023-02-14 | 44.11 | $241.48 | 546244 |
| 2023-02-13 | 49.37 | $247.72 | 520010 |
| 2023-02-10 | 46.44 | $244.70 | 644125 |
| 2023-02-09 | 40.19 | $238.97 | 1.5M |
| 2023-02-08 | 61.92 | $257.12 | 820643 |
| 2023-02-07 | 60.88 | $256.18 | 548500 |
| 2023-02-06 | 58.04 | $253.73 | 372840 |
| 2023-02-03 | 56.39 | $252.39 | 576716 |
| 2023-02-02 | 60.37 | $254.76 | 408223 |
| 2023-02-01 | 58.58 | $253.23 | 391948 |
| 2023-01-31 | 60.20 | $254.19 | 575838 |
| 2023-01-30 | 54.77 | $249.81 | 405310 |
| 2023-01-27 | 56.10 | $250.61 | 397500 |
| 2023-01-26 | 61.19 | $253.50 | 403100 |
| 2023-01-25 | 61.32 | $253.57 | 478124 |
| 2023-01-24 | 60.38 | $252.74 | 456600 |
| 2023-01-23 | 61.85 | $253.60 | 426103 |
| 2023-01-20 | 61.28 | $253.05 | 481300 |
| 2023-01-19 | 59.90 | $251.72 | 443632 |
| 2023-01-18 | 59.45 | $251.29 | 446100 |
| 2023-01-17 | 60.81 | $252.20 | 501300 |
| 2023-01-13 | 64.57 | $254.65 | 331000 |
| 2023-01-12 | 64.70 | $254.73 | 472120 |
| 2023-01-11 | 68.54 | $257.18 | 409812 |
| 2023-01-10 | 65.52 | $253.38 | 465412 |
| 2023-01-09 | 68.27 | $255.06 | 548317 |
| 2023-01-06 | 66.99 | $253.43 | 610800 |
| 2023-01-05 | 60.54 | $246.44 | 328849 |
| 2023-01-04 | 60.62 | $246.49 | 547200 |
| 2023-01-03 | 59.27 | $245.18 | 591300 |
| 2022-12-30 | 58.65 | $244.58 | 221200 |
| 2022-12-29 | 59.59 | $245.24 | 245500 |
| 2022-12-28 | 56.03 | $241.74 | 257202 |
| 2022-12-27 | 60.12 | $244.58 | 248500 |
| 2022-12-23 | 59.93 | $244.39 | 251436 |
| 2022-12-22 | 57.88 | $242.30 | 360900 |
| 2022-12-21 | 59.68 | $243.60 | 423600 |
| 2022-12-20 | 55.92 | $239.85 | 385100 |
| 2022-12-19 | 55.35 | $239.31 | 537700 |
| 2022-12-16 | 56.97 | $240.56 | 1.5M |
| 2022-12-15 | 62.32 | $244.42 | 875849 |
| 2022-12-14 | 64.12 | $245.63 | 597225 |
| 2022-12-13 | 66.23 | $247.04 | 507400 |
| 2022-12-12 | 64.68 | $245.06 | 568600 |
| 2022-12-09 | 64.26 | $244.53 | 334200 |
| 2022-12-08 | 65.96 | $245.75 | 453300 |
| 2022-12-07 | 64.83 | $244.19 | 494700 |
| 2022-12-06 | 68.45 | $246.80 | 515400 |
| 2022-12-05 | 68.36 | $246.66 | 785205 |
| 2022-12-02 | 69.57 | $247.56 | 520117 |
| 2022-12-01 | 69.02 | $246.61 | 562506 |
| 2022-11-30 | 68.77 | $246.16 | 910140 |
| 2022-11-29 | 63.98 | $238.50 | 570504 |
| 2022-11-28 | 65.31 | $239.57 | 691900 |
| 2022-11-25 | 71.14 | $244.02 | 214635 |
| 2022-11-23 | 69.57 | $241.31 | 451821 |
| 2022-11-22 | 68.24 | $239.12 | 453631 |
| 2022-11-21 | 66.87 | $236.93 | 635005 |
| 2022-11-18 | 64.03 | $232.73 | 1.3M |
| 2022-11-17 | 63.15 | $231.50 | 514840 |
| 2022-11-16 | 65.55 | $233.44 | 686000 |
| 2022-11-15 | 65.27 | $233.00 | 582734 |
| 2022-11-14 | 64.89 | $232.40 | 845535 |
| 2022-11-11 | 66.59 | $233.89 | 795724 |
| 2022-11-10 | 65.57 | $232.12 | 488200 |
| 2022-11-09 | 59.92 | $223.48 | 380508 |
| 2022-11-08 | 62.41 | $225.69 | 420548 |
| 2022-11-07 | 61.73 | $224.69 | 511700 |
| 2022-11-04 | 59.28 | $221.21 | 427503 |
| 2022-11-03 | 56.84 | $217.96 | 442607 |
| 2022-11-02 | 59.09 | $220.13 | 837330 |
| 2022-11-01 | 60.21 | $221.20 | 742400 |
| 2022-10-31 | 58.10 | $218.21 | 906200 |
| 2022-10-28 | 61.36 | $221.37 | 735600 |
| 2022-10-27 | 54.74 | $212.69 | 912703 |
| 2022-10-26 | 53.21 | $210.95 | 1.0M |
| 2022-10-25 | 53.73 | $211.47 | 610700 |
| 2022-10-24 | 54.38 | $212.15 | 566100 |
| 2022-10-21 | 53.24 | $210.72 | 710900 |
| 2022-10-20 | 48.81 | $205.48 | 435447 |
| 2022-10-19 | 51.54 | $208.56 | 378709 |
| 2022-10-18 | 53.16 | $210.33 | 564500 |
| 2022-10-17 | 50.43 | $207.07 | 472822 |
| 2022-10-14 | 45.78 | $202.03 | 787000 |
| 2022-10-13 | 50.25 | $207.06 | 1.0M |
| 2022-10-12 | 44.06 | $201.05 | 494718 |
| 2022-10-11 | 44.97 | $202.08 | 681600 |
| 2022-10-10 | 48.52 | $205.92 | 514839 |
| 2022-10-07 | 47.51 | $204.93 | 458901 |
| 2022-10-06 | 53.25 | $210.62 | 375711 |
| 2022-10-05 | 55.55 | $212.68 | 484200 |
| 2022-10-04 | 56.04 | $213.11 | 501200 |
| 2022-10-03 | 49.85 | $206.67 | 474800 |
| 2022-09-30 | 43.08 | $200.94 | 560300 |
| 2022-09-29 | 44.41 | $202.28 | 532515 |
| 2022-09-28 | 49.43 | $206.91 | 956200 |
| 2022-09-27 | 45.15 | $203.55 | 616700 |
| 2022-09-26 | 45.11 | $203.52 | 920200 |
| 2022-09-23 | 40.84 | $200.34 | 701723 |
| 2022-09-22 | 43.97 | $203.40 | 459900 |
| 2022-09-21 | 45.73 | $205.02 | 515500 |
| 2022-09-20 | 49.62 | $208.35 | 974600 |
| 2022-09-19 | 50.11 | $208.76 | 568300 |
| 2022-09-16 | 46.69 | $206.00 | 1.1M |
| 2022-09-15 | 47.54 | $206.75 | 607237 |
| 2022-09-14 | 47.81 | $207.00 | 560303 |
| 2022-09-13 | 46.99 | $206.29 | 513200 |
| 2022-09-12 | 57.59 | $215.04 | 530149 |
| 2022-09-09 | 56.26 | $213.80 | 305126 |
| 2022-09-08 | 53.39 | $211.24 | 439118 |
| 2022-09-07 | 52.25 | $210.25 | 436741 |
| 2022-09-06 | 45.36 | $204.92 | 465416 |
| 2022-09-02 | 45.12 | $204.75 | 656747 |
| 2022-09-01 | 47.87 | $207.09 | 483000 |
| 2022-08-31 | 47.53 | $206.83 | 1.1M |
| 2022-08-30 | 46.87 | $206.30 | 432612 |
| 2022-08-29 | 46.96 | $206.39 | 486200 |
| 2022-08-26 | 48.45 | $207.81 | 899700 |
| 2022-08-25 | 54.52 | $213.06 | 291351 |
| 2022-08-24 | 50.82 | $209.74 | 378916 |
| 2022-08-23 | 49.89 | $208.94 | 274342 |
| 2022-08-22 | 53.09 | $211.62 | 622700 |
| 2022-08-19 | 59.37 | $216.26 | 459611 |
| 2022-08-18 | 66.65 | $220.77 | 321840 |
| 2022-08-17 | 65.12 | $219.07 | 358934 |
| 2022-08-16 | 65.78 | $219.46 | 437407 |
| 2022-08-15 | 66.35 | $219.81 | 526900 |
| 2022-08-12 | 66.34 | $219.80 | 388408 |
| 2022-08-11 | 63.61 | $216.45 | 620500 |
| 2022-08-10 | 62.68 | $215.37 | 520308 |
| 2022-08-09 | 58.99 | $211.36 | 599200 |
| 2022-08-08 | 58.33 | $210.68 | 546800 |
| 2022-08-05 | 56.49 | $208.81 | 373024 |
| 2022-08-04 | 58.16 | $210.09 | 464200 |
| 2022-08-03 | 56.47 | $208.32 | 461700 |
| 2022-08-02 | 53.65 | $205.52 | 699815 |
| 2022-08-01 | 51.86 | $203.82 | 802529 |
| 2022-07-29 | 55.61 | $206.94 | 921441 |
| 2022-07-28 | 53.23 | $204.63 | 950000 |
| 2022-07-27 | 51.70 | $203.19 | 576800 |
| 2022-07-26 | 49.03 | $200.77 | 524300 |
| 2022-07-25 | 49.90 | $201.58 | 625533 |
| 2022-07-22 | 50.54 | $202.18 | 504100 |
| 2022-07-21 | 50.27 | $201.91 | 358700 |
| 2022-07-20 | 48.20 | $199.84 | 624400 |
| 2022-07-19 | 46.81 | $198.47 | 559100 |
| 2022-07-18 | 39.06 | $191.64 | 376100 |
| 2022-07-15 | 41.82 | $194.90 | 589700 |
| 2022-07-14 | 39.76 | $193.24 | 617000 |
| 2022-07-13 | 40.15 | $193.72 | 495835 |
| 2022-07-12 | 42.75 | $196.84 | 518100 |
| 2022-07-11 | 44.87 | $199.24 | 441046 |
| 2022-07-08 | 46.73 | $201.27 | 664300 |
| 2022-07-07 | 46.76 | $201.31 | 857100 |
| 2022-07-06 | 47.48 | $202.13 | 573208 |
| 2022-07-05 | 46.23 | $200.82 | 386744 |
| 2022-07-01 | 44.91 | $199.44 | 584306 |
| 2022-06-30 | 42.94 | $197.39 | 524400 |
| 2022-06-29 | 44.78 | $199.87 | 488919 |
| 2022-06-28 | 43.95 | $198.97 | 756600 |
| 2022-06-27 | 48.33 | $204.69 | 714213 |
| 2022-06-24 | 48.54 | $204.95 | 1.6M |
| 2022-06-23 | 42.08 | $197.88 | 442805 |
| 2022-06-22 | 41.46 | $197.26 | 1.1M |
| 2022-06-21 | 40.44 | $196.20 | 1.1M |
| 2022-06-17 | 38.25 | $193.93 | 3.4M |
| 2022-06-16 | 35.14 | $190.83 | 1.1M |
| 2022-06-15 | 37.44 | $194.81 | 890900 |
| 2022-06-14 | 37.47 | $194.87 | 545100 |
| 2022-06-13 | 37.66 | $195.21 | 851900 |
| 2022-06-10 | 40.10 | $199.50 | 626121 |
| 2022-06-09 | 41.69 | $202.18 | 457930 |
| 2022-06-08 | 44.34 | $206.40 | 533439 |
| 2022-06-07 | 46.63 | $209.84 | 484533 |
| 2022-06-06 | 45.41 | $208.27 | 538800 |
| 2022-06-03 | 44.14 | $206.63 | 471339 |
| 2022-06-02 | 48.75 | $213.65 | 614200 |
| 2022-06-01 | 44.70 | $208.47 | 635900 |
| 2022-05-31 | 46.45 | $211.07 | 955400 |
| 2022-05-27 | 49.09 | $214.84 | 531632 |
| 2022-05-26 | 43.65 | $208.11 | 617700 |
| 2022-05-25 | 38.00 | $202.08 | 908600 |
| 2022-05-24 | 38.66 | $203.17 | 696600 |
| 2022-05-23 | 39.18 | $204.03 | 691230 |
| 2022-05-20 | 33.78 | $198.48 | 877652 |
| 2022-05-19 | 34.74 | $200.31 | 597400 |
| 2022-05-18 | 36.14 | $202.92 | 786023 |
| 2022-05-17 | 38.57 | $207.21 | 386421 |
| 2022-05-16 | 35.74 | $204.25 | 442747 |
| 2022-05-13 | 36.60 | $205.83 | 818901 |
| 2022-05-12 | 32.24 | $201.36 | 819800 |
| 2022-05-11 | 32.37 | $201.64 | 590700 |
| 2022-05-10 | 34.65 | $206.35 | 828000 |
| 2022-05-09 | 35.36 | $207.77 | 743801 |
| 2022-05-06 | 37.81 | $212.50 | 625200 |
| 2022-05-05 | 39.83 | $216.13 | 743400 |
| 2022-05-04 | 42.20 | $220.15 | 612834 |
| 2022-05-03 | 36.72 | $213.99 | 921100 |
| 2022-05-02 | 34.31 | $211.48 | 1.4M |
| 2022-04-29 | 36.07 | $214.86 | 1.4M |
| 2022-04-28 | 45.20 | $228.90 | 1.5M |
| 2022-04-27 | 48.56 | $232.94 | 1.5M |
| 2022-04-26 | 50.53 | $235.16 | 1.1M |
| 2022-04-25 | 56.26 | $241.06 | 1.2M |
| 2022-04-22 | 53.12 | $237.39 | 950208 |
| 2022-04-21 | 58.98 | $242.73 | 782703 |
| 2022-04-20 | 56.55 | $239.88 | 911100 |
| 2022-04-19 | 52.12 | $235.20 | 702200 |
| 2022-04-18 | 50.06 | $233.21 | 277300 |
| 2022-04-14 | 51.05 | $234.15 | 392904 |
| 2022-04-13 | 50.78 | $233.88 | 742142 |
| 2022-04-12 | 49.42 | $232.46 | 725108 |
| 2022-04-11 | 55.39 | $238.28 | 535046 |
| 2022-04-08 | 58.59 | $241.05 | 624123 |
| 2022-04-07 | 58.06 | $240.41 | 542047 |
| 2022-04-06 | 57.28 | $239.45 | 782700 |
| 2022-04-05 | 57.29 | $239.46 | 922700 |
| 2022-04-04 | 56.41 | $238.31 | 474947 |
| 2022-04-01 | 55.77 | $237.46 | 463001 |
| 2022-03-31 | 54.85 | $236.22 | 879800 |
| 2022-03-30 | 58.36 | $240.01 | 621000 |
| 2022-03-29 | 61.71 | $243.39 | 548337 |
| 2022-03-28 | 60.08 | $240.85 | 747000 |
| 2022-03-25 | 58.17 | $237.99 | 482797 |
| 2022-03-24 | 55.85 | $234.69 | 770500 |
| 2022-03-23 | 53.82 | $231.93 | 495300 |
| 2022-03-22 | 55.99 | $234.38 | 818000 |
| 2022-03-21 | 53.80 | $231.35 | 872715 |
| 2022-03-18 | 58.01 | $236.00 | 1.5M |
| 2022-03-17 | 55.79 | $232.86 | 836300 |
| 2022-03-16 | 54.03 | $230.47 | 988143 |
| 2022-03-15 | 52.60 | $228.56 | 870400 |
| 2022-03-14 | 45.46 | $220.10 | 890600 |
| 2022-03-11 | 45.95 | $220.73 | 1.2M |
| 2022-03-10 | 48.96 | $224.52 | 930640 |
| 2022-03-09 | 49.40 | $225.06 | 1.2M |
| 2022-03-08 | 42.53 | $217.48 | 1.6M |
| 2022-03-07 | 42.66 | $217.65 | 1.6M |
| 2022-03-04 | 46.09 | $222.24 | 863800 |
| 2022-03-03 | 48.09 | $224.74 | 1.2M |
| 2022-03-02 | 47.34 | $223.88 | 952235 |
| 2022-03-01 | 42.84 | $218.93 | 1.2M |
| 2022-02-28 | 45.35 | $222.30 | 1.7M |
| 2022-02-25 | 46.36 | $223.63 | 1.2M |
| 2022-02-24 | 42.87 | $219.81 | 846600 |
| 2022-02-23 | 39.96 | $216.82 | 861929 |
| 2022-02-22 | 44.56 | $223.20 | 2.0M |
| 2022-02-18 | 46.48 | $225.61 | 1.1M |
| 2022-02-17 | 44.16 | $223.17 | 983400 |
| 2022-02-16 | 46.20 | $225.79 | 1.3M |
| 2022-02-15 | 42.72 | $222.16 | 1.2M |
| 2022-02-14 | 39.34 | $218.86 | 1.4M |
| 2022-02-11 | 40.96 | $221.19 | 1.5M |
| 2022-02-10 | 45.05 | $226.58 | 1.3M |
| 2022-02-09 | 46.73 | $228.62 | 1.8M |
| 2022-02-08 | 43.31 | $225.14 | 2.0M |
| 2022-02-07 | 53.37 | $235.90 | 1.1M |
| 2022-02-04 | 55.60 | $237.86 | 807100 |
| 2022-02-03 | 52.18 | $234.33 | 1.0M |
| 2022-02-02 | 56.31 | $237.86 | 1.1M |
| 2022-02-01 | 54.62 | $236.11 | 729319 |
| 2022-01-31 | 52.47 | $233.96 | 872733 |
| 2022-01-28 | 49.43 | $231.09 | 756300 |
| 2022-01-27 | 38.99 | $222.99 | 1.2M |
| 2022-01-26 | 41.57 | $225.55 | 1.4M |
| 2022-01-25 | 42.72 | $226.65 | 1.5M |
| 2022-01-24 | 47.48 | $230.84 | 1.8M |
| 2022-01-21 | 39.53 | $225.64 | 1.1M |
| 2022-01-20 | 42.59 | $228.24 | 999401 |
| 2022-01-19 | 39.73 | $226.56 | 1.4M |
| 2022-01-18 | 40.41 | $227.16 | 1.4M |
| 2022-01-14 | 42.70 | $229.12 | 1.7M |
| 2022-01-13 | 45.29 | $231.21 | 953316 |
| 2022-01-12 | 48.74 | $233.77 | 813500 |
| 2022-01-11 | 49.00 | $233.96 | 1.2M |
| 2022-01-10 | 47.09 | $232.62 | 1.1M |
| 2022-01-07 | 45.55 | $231.56 | 1.2M |
| 2022-01-06 | 49.10 | $234.34 | 1.1M |
| 2022-01-05 | 52.85 | $237.01 | 1.1M |
| 2022-01-04 | 55.35 | $238.67 | 952150 |
| 2022-01-03 | 51.26 | $235.57 | 848622 |
| 2021-12-31 | 54.18 | $237.49 | 447540 |
| 2021-12-30 | 53.70 | $237.12 | 677342 |
| 2021-12-29 | 55.67 | $238.43 | 580341 |
| 2021-12-28 | 56.11 | $238.72 | 910800 |
| 2021-12-27 | 56.60 | $239.06 | 1.1M |
| 2021-12-23 | 53.65 | $236.46 | 844232 |
| 2021-12-22 | 54.39 | $237.01 | 1.5M |
| 2021-12-21 | 53.55 | $236.25 | 1.6M |
| 2021-12-20 | 48.42 | $231.95 | 2.5M |
| 2021-12-17 | 49.55 | $232.88 | 2.8M |
| 2021-12-16 | 49.88 | $233.16 | 1.5M |
| 2021-12-15 | 51.62 | $234.65 | 1.4M |
| 2021-12-14 | 48.79 | $232.17 | 2.1M |
| 2021-12-13 | 48.53 | $231.94 | 884800 |
| 2021-12-10 | 50.50 | $233.77 | 879800 |
| 2021-12-09 | 48.97 | $232.35 | 1.0M |
| 2021-12-08 | 51.82 | $235.00 | 1.8M |
| 2021-12-07 | 48.16 | $231.61 | 1.8M |
| 2021-12-06 | 49.09 | $232.50 | 1.2M |
| 2021-12-03 | 47.28 | $230.84 | 1.6M |
| 2021-12-02 | 48.39 | $231.97 | 1.3M |
| 2021-12-01 | 42.78 | $227.00 | 2.4M |
| 2021-11-30 | 41.37 | $225.84 | 1.3M |
| 2021-11-29 | 45.56 | $230.39 | 1.5M |
| 2021-11-26 | 43.90 | $228.99 | 874700 |
| 2021-11-24 | 51.52 | $236.13 | 667700 |
| 2021-11-23 | 50.34 | $235.10 | 1.2M |
| 2021-11-22 | 48.41 | $233.44 | 1.0M |
| 2021-11-19 | 47.67 | $232.80 | 1.4M |
| 2021-11-18 | 42.29 | $228.44 | 867805 |
| 2021-11-17 | 43.52 | $229.70 | 803427 |
| 2021-11-16 | 44.52 | $230.72 | 867410 |
| 2021-11-15 | 42.86 | $229.36 | 1.0M |
| 2021-11-12 | 44.29 | $230.91 | 597902 |
| 2021-11-11 | 43.59 | $230.30 | 550500 |
| 2021-11-10 | 44.51 | $231.35 | 1.2M |
| 2021-11-09 | 46.30 | $233.38 | 2.0M |
| 2021-11-08 | 45.60 | $232.70 | 1.8M |
| 2021-11-05 | 44.20 | $231.31 | 906622 |
| 2021-11-04 | 43.95 | $231.06 | 722500 |
| 2021-11-03 | 46.95 | $234.85 | 1.2M |
| 2021-11-02 | 48.77 | $237.04 | 808244 |
| 2021-11-01 | 49.26 | $237.62 | 1.8M |
| 2021-10-29 | 53.28 | $242.28 | 2.3M |
| 2021-10-28 | 59.45 | $248.52 | 3.0M |
| 2021-10-27 | 52.53 | $240.26 | 1.2M |
| 2021-10-26 | 56.70 | $244.01 | 1.0M |
| 2021-10-25 | 57.63 | $244.81 | 1.0M |
| 2021-10-22 | 61.13 | $247.76 | 743306 |
| 2021-10-21 | 60.44 | $246.87 | 1.0M |
| 2021-10-20 | 58.29 | $244.14 | 1.5M |
| 2021-10-19 | 63.02 | $248.10 | 878100 |
| 2021-10-18 | 60.56 | $244.90 | 800118 |
| 2021-10-15 | 63.06 | $246.91 | 789300 |
| 2021-10-14 | 64.63 | $248.15 | 1.1M |
| 2021-10-13 | 61.56 | $243.95 | 970600 |
| 2021-10-12 | 59.95 | $241.90 | 671300 |
| 2021-10-11 | 60.85 | $242.66 | 885900 |
| 2021-10-08 | 61.11 | $242.89 | 1.4M |
| 2021-10-07 | 60.12 | $241.50 | 1.7M |
| 2021-10-06 | 60.00 | $241.33 | 1.1M |
| 2021-10-05 | 61.79 | $243.08 | 1.4M |
| 2021-10-04 | 57.93 | $237.41 | 2.8M |
| 2021-10-01 | 61.61 | $240.93 | 2.5M |
| 2021-09-30 | 55.08 | $232.46 | 3.1M |
| 2021-09-29 | 51.90 | $228.99 | 1.4M |
| 2021-09-28 | 50.97 | $228.01 | 3.0M |
| 2021-09-27 | 54.63 | $231.58 | 2.3M |
| 2021-09-24 | 57.09 | $233.83 | 2.2M |
| 2021-09-23 | 56.78 | $233.45 | 3.0M |
| 2021-09-22 | 54.71 | $230.94 | 2.0M |
| 2021-09-21 | 52.99 | $228.91 | 3.1M |
| 2021-09-20 | 51.16 | $226.81 | 2.2M |
| 2021-09-17 | 54.49 | $230.28 | 3.4M |
| 2021-09-16 | 58.40 | $234.05 | 2.0M |
| 2021-09-15 | 61.41 | $236.75 | 2.0M |
| 2021-09-14 | 59.59 | $234.27 | 2.5M |
| 2021-09-13 | 61.99 | $236.42 | 2.4M |
| 2021-09-10 | 62.14 | $236.55 | 2.0M |
| 2021-09-09 | 61.78 | $236.00 | 3.9M |
| 2021-09-08 | 54.32 | $225.95 | 1.5M |
| 2021-09-07 | 55.50 | $227.10 | 1.2M |
| 2021-09-03 | 56.95 | $228.52 | 2.0M |
| 2021-09-02 | 58.52 | $230.06 | 3.0M |
| 2021-09-01 | 53.48 | $223.70 | 1.8M |
| 2021-08-31 | 50.82 | $220.72 | 2.0M |
| 2021-08-30 | 45.89 | $215.72 | 851900 |
| 2021-08-27 | 49.25 | $219.30 | 1.5M |
| 2021-08-26 | 44.33 | $214.75 | 1.3M |
| 2021-08-25 | 45.84 | $216.37 | 1.9M |
| 2021-08-24 | 45.83 | $216.36 | 2.4M |
| 2021-08-23 | 47.13 | $217.83 | 2.2M |
| 2021-08-20 | 47.95 | $218.75 | 1.9M |
| 2021-08-19 | 43.48 | $214.32 | 2.3M |
| 2021-08-18 | 43.27 | $214.12 | 2.2M |
| 2021-08-17 | 44.77 | $216.02 | 2.0M |
| 2021-08-16 | 47.00 | $218.78 | 2.0M |
| 2021-08-13 | 47.38 | $219.24 | 1.5M |
| 2021-08-12 | 49.02 | $221.28 | 1.4M |
| 2021-08-11 | 49.64 | $222.05 | 1.8M |
| 2021-08-10 | 46.32 | $218.08 | 1.3M |
| 2021-08-09 | 46.12 | $217.84 | 2.4M |
| 2021-08-06 | 44.57 | $215.98 | 2.0M |
| 2021-08-05 | 45.60 | $217.51 | 2.8M |
| 2021-08-04 | 40.20 | $211.19 | 2.3M |
| 2021-08-03 | 41.28 | $212.94 | 2.5M |
| 2021-08-02 | 32.45 | $203.96 | 1.6M |
| 2021-07-30 | 33.59 | $206.08 | 2.5M |
| 2021-07-29 | 30.86 | $203.56 | 4.3M |
| 2021-07-28 | 28.70 | $201.60 | 5.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.09
2026-07-24
Close Price
$295.11
Vol: 324800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-44.15
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -15.09 | $295.11 | 324800 |
| 2026-07-23 | -29.84 | $288.37 | 519938 |
| 2026-07-22 | -33.92 | $286.51 | 490027 |
| 2026-07-21 | -27.88 | $288.82 | 405400 |
| 2026-07-20 | -16.81 | $293.30 | 517038 |
| 2026-07-17 | -16.56 | $293.43 | 653637 |
| 2026-07-16 | -5.31 | $294.33 | 380900 |
| 2026-07-15 | -25.09 | $285.12 | 501024 |
| 2026-07-14 | -17.31 | $288.74 | 666805 |
| 2026-07-13 | -2.68 | $295.55 | 436633 |
| 2026-07-10 | -14.25 | $289.65 | 385206 |
| 2026-07-09 | -15.38 | $289.13 | 512923 |
| 2026-07-08 | -7.88 | $292.58 | 556533 |
| 2026-07-07 | -5.00 | $293.90 | 564500 |
| 2026-07-06 | -5.05 | $287.66 | 874100 |
| 2026-07-02 | -1.96 | $286.22 | 585100 |
| 2026-07-01 | -6.57 | $275.04 | 695053 |
| 2026-06-30 | -34.30 | $261.37 | 714506 |
| 2026-06-29 | -15.83 | $264.70 | 599700 |
| 2026-06-26 | -12.03 | $265.43 | 859400 |
| 2026-06-25 | -52.34 | $257.69 | 495830 |
| 2026-06-24 | -32.50 | $261.50 | 533044 |
| 2026-06-23 | -53.07 | $257.55 | 652100 |
| 2026-06-22 | -76.93 | $252.97 | 763600 |
| 2026-06-18 | -65.31 | $255.20 | 1.4M |
| 2026-06-17 | -40.16 | $260.03 | 995600 |
| 2026-06-16 | -42.14 | $259.65 | 531636 |
| 2026-06-15 | -51.51 | $257.85 | 525117 |
| 2026-06-12 | -25.52 | $262.63 | 588024 |
| 2026-06-11 | -25.62 | $260.79 | 577000 |
| 2026-06-10 | -14.12 | $263.91 | 727800 |
| 2026-06-09 | -14.69 | $261.16 | 932200 |
| 2026-06-08 | -27.31 | $258.12 | 674548 |
| 2026-06-05 | -4.82 | $263.54 | 663541 |
| 2026-06-04 | -13.85 | $258.59 | 704900 |
| 2026-06-03 | -59.93 | $250.98 | 787252 |
| 2026-06-02 | -38.95 | $256.41 | 664196 |
| 2026-06-01 | -36.51 | $257.04 | 681500 |
| 2026-05-29 | -65.05 | $249.67 | 880500 |
| 2026-05-28 | -57.76 | $252.01 | 701404 |
| 2026-05-27 | -73.67 | $254.04 | 615900 |
| 2026-05-26 | -70.26 | $256.35 | 506826 |
| 2026-05-22 | -68.77 | $257.40 | 489600 |
| 2026-05-21 | -67.23 | $258.23 | 581823 |
| 2026-05-20 | -75.00 | $254.05 | 629637 |
| 2026-05-19 | -76.02 | $254.20 | 791100 |
| 2026-05-18 | -72.73 | $256.86 | 839820 |
| 2026-05-15 | -87.13 | $248.38 | 1.1M |
| 2026-05-14 | -88.36 | $247.64 | 1.0M |
| 2026-05-13 | -97.53 | $242.12 | 1.1M |
| 2026-05-12 | -91.12 | $251.44 | 876900 |
| 2026-05-11 | -94.28 | $249.72 | 862100 |
| 2026-05-08 | -82.07 | $256.36 | 1.1M |
| 2026-05-07 | -78.92 | $258.07 | 1.0M |
| 2026-05-06 | -89.33 | $252.41 | 1.3M |
| 2026-05-05 | -76.35 | $259.47 | 1.0M |
| 2026-05-04 | -75.34 | $260.02 | 1.1M |
| 2026-05-01 | -82.10 | $256.34 | 1.5M |
| 2026-04-30 | -82.36 | $256.20 | 1.9M |
| 2026-04-29 | -39.69 | $290.11 | 892923 |
| 2026-04-28 | -36.87 | $290.88 | 703000 |
| 2026-04-27 | -42.50 | $289.34 | 714400 |
| 2026-04-24 | -48.38 | $287.73 | 556700 |
| 2026-04-23 | -36.84 | $290.89 | 474004 |
| 2026-04-22 | -34.98 | $291.40 | 476609 |
| 2026-04-21 | -11.46 | $297.84 | 514131 |
| 2026-04-20 | -16.14 | $296.56 | 608100 |
| 2026-04-17 | -2.51 | $297.64 | 631346 |
| 2026-04-16 | -9.45 | $295.83 | 587735 |
| 2026-04-15 | -22.70 | $292.15 | 672800 |
| 2026-04-14 | -37.98 | $288.48 | 524217 |
| 2026-04-13 | -40.23 | $287.94 | 813382 |
| 2026-04-10 | -72.72 | $280.14 | 921300 |
| 2026-04-09 | -57.87 | $287.86 | 635600 |
| 2026-04-08 | -40.29 | $290.82 | 574200 |
| 2026-04-07 | -73.44 | $285.24 | 525620 |
| 2026-04-06 | -53.72 | $291.03 | 363012 |
| 2026-04-02 | -65.92 | $288.64 | 428227 |
| 2026-04-01 | -73.27 | $287.53 | 586854 |
| 2026-03-31 | -60.74 | $290.70 | 482600 |
| 2026-03-30 | -64.61 | $289.72 | 475647 |
| 2026-03-27 | -94.67 | $282.18 | 559225 |
| 2026-03-26 | -90.95 | $286.80 | 406249 |
| 2026-03-25 | -80.34 | $289.51 | 542328 |
| 2026-03-24 | -65.26 | $293.36 | 500400 |
| 2026-03-23 | -64.98 | $293.43 | 461000 |
| 2026-03-20 | -73.52 | $291.25 | 943249 |
| 2026-03-19 | -89.31 | $287.22 | 502000 |
| 2026-03-18 | -90.85 | $287.39 | 409256 |
| 2026-03-17 | -83.83 | $289.86 | 547000 |
| 2026-03-16 | -77.13 | $291.47 | 357345 |
| 2026-03-13 | -71.66 | $289.54 | 369300 |
| 2026-03-12 | -67.95 | $286.63 | 608900 |
| 2026-03-11 | -58.45 | $289.90 | 615127 |
| 2026-03-10 | -60.31 | $289.26 | 569151 |
| 2026-03-09 | -65.37 | $294.67 | 742343 |
| 2026-03-06 | -53.19 | $302.94 | 521000 |
| 2026-03-05 | -62.87 | $300.52 | 843800 |
| 2026-03-04 | -58.37 | $304.49 | 540310 |
| 2026-03-03 | -60.41 | $303.07 | 530700 |
| 2026-03-02 | -58.90 | $304.12 | 785200 |
| 2026-02-27 | -57.39 | $305.17 | 1.2M |
| 2026-02-26 | -52.89 | $308.29 | 796700 |
| 2026-02-25 | -69.39 | $296.84 | 900400 |
| 2026-02-24 | -77.42 | $291.27 | 715742 |
| 2026-02-23 | -77.06 | $291.52 | 890940 |
| 2026-02-20 | -62.23 | $301.81 | 828132 |
| 2026-02-19 | -63.38 | $301.01 | 1.0M |
| 2026-02-18 | -62.07 | $301.92 | 1.1M |
| 2026-02-17 | -71.32 | $295.50 | 1.2M |
| 2026-02-13 | -82.50 | $287.74 | 1.9M |
| 2026-02-12 | -89.36 | $282.98 | 2.8M |
| 2026-02-11 | -96.22 | $280.09 | 2.2M |
| 2026-02-10 | -89.95 | $289.77 | 2.1M |
| 2026-02-09 | -89.43 | $290.09 | 2.1M |
| 2026-02-06 | -45.10 | $330.04 | 566437 |
| 2026-02-05 | -53.30 | $327.32 | 1.0M |
| 2026-02-04 | -15.84 | $339.74 | 1.5M |
| 2026-02-03 | -13.40 | $335.10 | 1.7M |
| 2026-02-02 | -82.24 | $316.61 | 840701 |
| 2026-01-30 | -79.04 | $317.47 | 670200 |
| 2026-01-29 | -83.58 | $316.25 | 875900 |
| 2026-01-28 | -90.73 | $314.33 | 343650 |
| 2026-01-27 | -90.77 | $314.32 | 753900 |
| 2026-01-26 | -77.49 | $322.00 | 326629 |
| 2026-01-23 | -73.74 | $322.81 | 348029 |
| 2026-01-22 | -75.31 | $322.47 | 368826 |
| 2026-01-21 | -91.32 | $319.02 | 621500 |
| 2026-01-20 | -98.54 | $321.79 | 385600 |
| 2026-01-16 | -59.29 | $329.41 | 505122 |
| 2026-01-15 | -65.16 | $328.49 | 487900 |
| 2026-01-14 | -67.07 | $328.19 | 498500 |
| 2026-01-13 | -71.98 | $327.42 | 535122 |
| 2026-01-12 | -61.87 | $329.45 | 450826 |
| 2026-01-09 | -34.27 | $330.26 | 359000 |
| 2026-01-08 | -21.24 | $333.14 | 480500 |
| 2026-01-07 | -23.15 | $331.38 | 439300 |
| 2026-01-06 | -3.91 | $336.10 | 497902 |
| 2026-01-05 | -9.77 | $334.60 | 540000 |
| 2026-01-02 | -43.81 | $326.27 | 399827 |
| 2025-12-31 | -34.29 | $328.60 | 324500 |
| 2025-12-30 | -13.94 | $333.58 | 278028 |
| 2025-12-29 | -11.61 | $334.15 | 351000 |
| 2025-12-26 | -9.77 | $334.60 | 289900 |
| 2025-12-24 | -10.09 | $334.52 | 235616 |
| 2025-12-23 | -16.40 | $332.30 | 550200 |
| 2025-12-22 | -15.98 | $332.40 | 665526 |
| 2025-12-19 | -10.85 | $332.56 | 1.9M |
| 2025-12-18 | -20.21 | $329.65 | 486010 |
| 2025-12-17 | -19.33 | $329.84 | 643536 |
| 2025-12-16 | -19.70 | $329.76 | 708500 |
| 2025-12-15 | -0.38 | $330.77 | 749840 |
| 2025-12-12 | -12.03 | $326.93 | 709600 |
| 2025-12-11 | -18.48 | $325.58 | 995136 |
| 2025-12-10 | -84.52 | $315.00 | 1.2M |
| 2025-12-09 | -43.05 | $322.22 | 704010 |
| 2025-12-08 | -55.65 | $320.37 | 687700 |
| 2025-12-05 | -53.82 | $320.70 | 596003 |
| 2025-12-04 | -58.54 | $320.00 | 445632 |
| 2025-12-03 | -81.97 | $316.53 | 610444 |
| 2025-12-02 | -82.05 | $315.69 | 715736 |
| 2025-12-01 | -38.51 | $320.79 | 725036 |
| 2025-11-28 | -37.49 | $321.00 | 252900 |
| 2025-11-26 | -36.36 | $321.23 | 527834 |
| 2025-11-25 | -39.35 | $320.62 | 670941 |
| 2025-11-24 | -54.50 | $317.52 | 1.1M |
| 2025-11-21 | -67.24 | $315.05 | 726200 |
| 2025-11-20 | -72.38 | $314.88 | 558167 |
| 2025-11-19 | -68.50 | $317.37 | 592626 |
| 2025-11-18 | -61.11 | $319.52 | 473521 |
| 2025-11-17 | -64.27 | $318.60 | 742000 |
| 2025-11-14 | -52.13 | $322.13 | 707100 |
| 2025-11-13 | -44.67 | $324.30 | 902700 |
| 2025-11-12 | -59.28 | $320.05 | 939200 |
| 2025-11-11 | -60.59 | $322.14 | 660900 |
| 2025-11-10 | -63.72 | $321.61 | 640500 |
| 2025-11-07 | -51.69 | $326.05 | 504200 |
| 2025-11-06 | -62.12 | $322.20 | 599826 |
| 2025-11-05 | -59.79 | $323.06 | 709633 |
| 2025-11-04 | -65.28 | $322.81 | 675000 |
| 2025-11-03 | -87.01 | $314.00 | 1.3M |
| 2025-10-31 | -96.59 | $313.10 | 950700 |
| 2025-10-30 | -90.38 | $317.00 | 1.1M |
| 2025-10-29 | -90.97 | $317.54 | 966700 |
| 2025-10-28 | -97.98 | $320.37 | 696600 |
| 2025-10-27 | -91.37 | $326.86 | 639128 |
| 2025-10-24 | -86.15 | $328.34 | 487800 |
| 2025-10-23 | -75.44 | $331.38 | 775228 |
| 2025-10-22 | -66.98 | $333.78 | 374518 |
| 2025-10-21 | -78.82 | $330.42 | 411000 |
| 2025-10-20 | -80.13 | $330.05 | 329200 |
| 2025-10-17 | -79.77 | $330.15 | 455601 |
| 2025-10-16 | -87.35 | $328.00 | 765300 |
| 2025-10-15 | -59.24 | $339.42 | 349828 |
| 2025-10-14 | -40.74 | $343.31 | 365300 |
| 2025-10-13 | -65.31 | $336.62 | 347100 |
| 2025-10-10 | -63.81 | $336.99 | 442100 |
| 2025-10-09 | -62.20 | $337.39 | 492412 |
| 2025-10-08 | -34.40 | $343.76 | 453900 |
| 2025-10-07 | -9.84 | $349.93 | 443920 |
| 2025-10-06 | -3.82 | $349.40 | 554500 |
| 2025-10-03 | -12.29 | $347.14 | 653643 |
| 2025-10-02 | -8.12 | $345.78 | 615000 |
| 2025-10-01 | -9.58 | $344.10 | 436246 |
| 2025-09-30 | -3.56 | $345.45 | 487500 |
| 2025-09-29 | -14.50 | $342.20 | 447100 |
| 2025-09-26 | -15.90 | $341.89 | 427300 |
| 2025-09-25 | -33.29 | $338.03 | 543833 |
| 2025-09-24 | -7.57 | $343.50 | 565103 |
| 2025-09-23 | -2.70 | $340.85 | 451125 |
| 2025-09-22 | -13.31 | $338.85 | 565700 |
| 2025-09-19 | -25.18 | $336.71 | 1.3M |
| 2025-09-18 | -52.97 | $331.70 | 485336 |
| 2025-09-17 | -49.47 | $332.33 | 477212 |
| 2025-09-16 | -58.40 | $330.72 | 487400 |
| 2025-09-15 | -41.87 | $333.70 | 412646 |
| 2025-09-12 | -13.64 | $338.79 | 417900 |
| 2025-09-11 | -3.69 | $340.45 | 562844 |
| 2025-09-10 | -60.87 | $330.22 | 445600 |
| 2025-09-09 | -65.01 | $329.48 | 686215 |
| 2025-09-08 | -49.64 | $332.23 | 560000 |
| 2025-09-05 | -66.18 | $329.27 | 557200 |
| 2025-09-04 | -60.24 | $329.84 | 432400 |
| 2025-09-03 | -74.40 | $327.19 | 399000 |
| 2025-09-02 | -76.08 | $325.46 | 537343 |
| 2025-08-29 | -55.83 | $326.79 | 370900 |
| 2025-08-28 | -49.00 | $326.84 | 562300 |
| 2025-08-27 | -28.23 | $330.07 | 463300 |
| 2025-08-26 | -17.40 | $333.99 | 529300 |
| 2025-08-25 | -10.90 | $336.46 | 420042 |
| 2025-08-22 | -4.36 | $339.25 | 348212 |
| 2025-08-21 | -5.26 | $337.15 | 354941 |
| 2025-08-20 | -8.76 | $335.72 | 407200 |
| 2025-08-19 | -1.98 | $335.47 | 413300 |
| 2025-08-18 | -17.54 | $329.59 | 394300 |
| 2025-08-15 | -15.14 | $330.50 | 583900 |
| 2025-08-14 | -16.46 | $330.00 | 958926 |
| 2025-08-13 | -4.05 | $334.69 | 594541 |
| 2025-08-12 | -4.94 | $330.00 | 634400 |
| 2025-08-11 | -4.03 | $329.17 | 653000 |
| 2025-08-08 | -3.60 | $327.85 | 829700 |
| 2025-08-07 | -9.16 | $325.20 | 947700 |
| 2025-08-06 | -3.18 | $325.54 | 678626 |
| 2025-08-05 | -2.61 | $324.50 | 822806 |
| 2025-08-04 | -3.97 | $320.67 | 718108 |
| 2025-08-01 | -24.87 | $314.77 | 928200 |
| 2025-07-31 | -20.09 | $315.81 | 1.0M |
| 2025-07-30 | -78.78 | $301.83 | 709133 |
| 2025-07-29 | -75.84 | $302.30 | 967600 |
| 2025-07-28 | -33.42 | $309.35 | 614200 |
| 2025-07-25 | -8.78 | $313.11 | 445700 |
| 2025-07-24 | -19.10 | $308.73 | 624538 |
| 2025-07-23 | -3.51 | $310.45 | 580500 |
| 2025-07-22 | -9.96 | $308.65 | 543301 |
| 2025-07-21 | -53.73 | $302.72 | 677000 |
| 2025-07-18 | -12.69 | $308.28 | 705208 |
| 2025-07-17 | -24.02 | $306.69 | 1.2M |
| 2025-07-16 | -15.45 | $307.59 | 794321 |
| 2025-07-15 | -35.96 | $304.39 | 768478 |
| 2025-07-14 | -5.21 | $309.14 | 458045 |
| 2025-07-11 | -16.65 | $307.32 | 570747 |
| 2025-07-10 | -0.50 | $309.82 | 556900 |
| 2025-07-09 | -1.34 | $308.51 | 532241 |
| 2025-07-08 | -26.90 | $305.09 | 910700 |
| 2025-07-07 | -32.71 | $305.30 | 559236 |
| 2025-07-03 | -24.90 | $306.64 | 426102 |
| 2025-07-02 | -46.15 | $304.46 | 1.4M |
| 2025-07-01 | -43.70 | $307.61 | 943292 |
| 2025-06-30 | -48.21 | $306.50 | 705821 |
| 2025-06-27 | -56.34 | $304.50 | 1.3M |
| 2025-06-26 | -67.28 | $301.81 | 856600 |
| 2025-06-25 | -79.59 | $298.78 | 723945 |
| 2025-06-24 | -64.96 | $302.38 | 820029 |
| 2025-06-23 | -59.63 | $303.69 | 410700 |
| 2025-06-20 | -78.70 | $299.00 | 944600 |
| 2025-06-18 | -84.80 | $297.50 | 795704 |
| 2025-06-17 | -83.62 | $297.79 | 651231 |
| 2025-06-16 | -83.46 | $297.83 | 821100 |
| 2025-06-13 | -89.55 | $296.33 | 578812 |
| 2025-06-12 | -70.12 | $301.11 | 508546 |
| 2025-06-11 | -91.06 | $295.96 | 611206 |
| 2025-06-10 | -93.00 | $296.83 | 672400 |
| 2025-06-09 | -74.61 | $301.17 | 537700 |
| 2025-06-06 | -44.66 | $309.24 | 349200 |
| 2025-06-05 | -52.35 | $307.67 | 598200 |
| 2025-06-04 | -43.73 | $309.43 | 463133 |
| 2025-06-03 | -22.43 | $313.78 | 517514 |
| 2025-06-02 | -1.82 | $317.31 | 500700 |
| 2025-05-30 | -5.68 | $316.55 | 809700 |
| 2025-05-29 | -1.81 | $315.28 | 412400 |
| 2025-05-28 | -23.39 | $311.01 | 603850 |
| 2025-05-27 | -13.77 | $312.65 | 608500 |
| 2025-05-23 | -35.05 | $309.02 | 372316 |
| 2025-05-22 | -31.46 | $308.07 | 514233 |
| 2025-05-21 | -36.33 | $310.83 | 548410 |
| 2025-05-20 | -45.02 | $312.74 | 398927 |
| 2025-05-19 | -41.74 | $313.92 | 333600 |
| 2025-05-16 | -47.27 | $311.93 | 534701 |
| 2025-05-15 | -52.61 | $310.01 | 370814 |
| 2025-05-14 | -72.03 | $303.37 | 510107 |
| 2025-05-13 | -69.77 | $304.21 | 404313 |
| 2025-05-12 | -61.45 | $307.46 | 487800 |
| 2025-05-09 | -57.17 | $309.07 | 396313 |
| 2025-05-08 | -56.90 | $309.17 | 706848 |
| 2025-05-07 | -65.28 | $306.02 | 816100 |
| 2025-05-06 | -61.21 | $307.55 | 728600 |
| 2025-05-05 | -56.58 | $309.29 | 570309 |
| 2025-05-02 | -49.96 | $312.07 | 589400 |
| 2025-05-01 | -71.86 | $306.36 | 600300 |
| 2025-04-30 | -68.83 | $307.80 | 710245 |
| 2025-04-29 | -80.04 | $302.55 | 586527 |
| 2025-04-28 | -79.08 | $303.16 | 804313 |
| 2025-04-25 | -81.40 | $302.19 | 1.6M |
| 2025-04-24 | -74.19 | $307.06 | 1.4M |
| 2025-04-23 | -35.26 | $325.68 | 922800 |
| 2025-04-22 | -37.35 | $324.68 | 643065 |
| 2025-04-21 | -56.00 | $315.76 | 655910 |
| 2025-04-17 | -45.04 | $321.00 | 658734 |
| 2025-04-16 | -37.24 | $324.73 | 528747 |
| 2025-04-15 | -32.16 | $327.16 | 553600 |
| 2025-04-14 | -30.36 | $328.02 | 633600 |
| 2025-04-11 | -43.50 | $321.74 | 605400 |
| 2025-04-10 | -54.16 | $316.64 | 694000 |
| 2025-04-09 | -57.99 | $314.81 | 1.0M |
| 2025-04-08 | -85.10 | $302.06 | 1.3M |
| 2025-04-07 | -87.30 | $301.01 | 1.2M |
| 2025-04-04 | -92.62 | $308.80 | 1.7M |
| 2025-04-03 | -39.69 | $332.41 | 783300 |
| 2025-04-02 | -20.02 | $337.43 | 981876 |
| 2025-04-01 | -21.71 | $337.00 | 833300 |
| 2025-03-31 | -22.82 | $337.95 | 1.1M |
| 2025-03-28 | -25.74 | $337.16 | 524424 |
| 2025-03-27 | -12.02 | $340.88 | 607800 |
| 2025-03-26 | -20.46 | $338.59 | 317100 |
| 2025-03-25 | -22.90 | $337.93 | 534400 |
| 2025-03-24 | -25.52 | $337.22 | 597800 |
| 2025-03-21 | -42.15 | $332.71 | 892600 |
| 2025-03-20 | -35.51 | $334.51 | 418112 |
| 2025-03-19 | -35.51 | $334.51 | 603246 |
| 2025-03-18 | -33.81 | $334.97 | 648212 |
| 2025-03-17 | -58.30 | $328.33 | 484600 |
| 2025-03-14 | -72.01 | $324.61 | 627400 |
| 2025-03-13 | -95.39 | $319.10 | 467900 |
| 2025-03-12 | -84.40 | $321.10 | 782820 |
| 2025-03-11 | -64.54 | $326.52 | 578716 |
| 2025-03-10 | -44.47 | $332.00 | 508323 |
| 2025-03-07 | -48.53 | $330.89 | 463845 |
| 2025-03-06 | -50.22 | $330.43 | 636800 |
| 2025-03-05 | -35.31 | $334.50 | 629112 |
| 2025-03-04 | -24.88 | $333.94 | 470100 |
| 2025-03-03 | -4.64 | $340.36 | 535400 |
| 2025-02-28 | -0.65 | $339.65 | 547600 |
| 2025-02-27 | -10.65 | $335.29 | 736200 |
| 2025-02-26 | -6.00 | $336.34 | 700200 |
| 2025-02-25 | -3.04 | $332.82 | 702517 |
| 2025-02-24 | -18.14 | $328.20 | 614400 |
| 2025-02-21 | -25.49 | $325.95 | 759345 |
| 2025-02-20 | -29.48 | $324.73 | 388700 |
| 2025-02-19 | -26.54 | $325.63 | 541400 |
| 2025-02-18 | -37.52 | $322.27 | 470600 |
| 2025-02-14 | -43.63 | $320.40 | 561000 |
| 2025-02-13 | -37.48 | $322.28 | 456724 |
| 2025-02-12 | -48.33 | $318.96 | 652324 |
| 2025-02-11 | -47.45 | $319.23 | 667928 |
| 2025-02-10 | -28.01 | $325.18 | 451400 |
| 2025-02-07 | -26.01 | $325.79 | 466307 |
| 2025-02-06 | -22.35 | $326.91 | 641922 |
| 2025-02-05 | -42.81 | $320.65 | 942700 |
| 2025-02-04 | -43.92 | $320.31 | 1.5M |
| 2025-02-03 | -11.04 | $330.67 | 700900 |
| 2025-01-31 | -14.99 | $329.57 | 498927 |
| 2025-01-30 | -8.13 | $329.83 | 466412 |
| 2025-01-29 | -28.40 | $324.54 | 267641 |
| 2025-01-28 | -22.54 | $326.07 | 511200 |
| 2025-01-27 | -3.04 | $329.44 | 484000 |
| 2025-01-24 | -9.68 | $322.37 | 303300 |
| 2025-01-23 | -28.12 | $319.00 | 327001 |
| 2025-01-22 | -18.98 | $320.67 | 450309 |
| 2025-01-21 | -9.03 | $322.49 | 510422 |
| 2025-01-17 | -19.09 | $320.65 | 375700 |
| 2025-01-16 | -1.87 | $322.12 | 486207 |
| 2025-01-15 | -49.77 | $313.35 | 588228 |
| 2025-01-14 | -50.50 | $313.24 | 441898 |
| 2025-01-13 | -63.78 | $311.26 | 459422 |
| 2025-01-10 | -52.65 | $312.92 | 595122 |
| 2025-01-08 | -44.40 | $314.15 | 655015 |
| 2025-01-07 | -80.35 | $309.00 | 402542 |
| 2025-01-06 | -97.11 | $306.61 | 673716 |
| 2025-01-03 | -89.45 | $309.04 | 462900 |
| 2025-01-02 | -88.66 | $309.27 | 403920 |
| 2024-12-31 | -74.97 | $313.24 | 362902 |
| 2024-12-30 | -74.97 | $313.24 | 320317 |
| 2024-12-27 | -64.39 | $316.31 | 310805 |
| 2024-12-26 | -59.01 | $317.87 | 258778 |
| 2024-12-24 | -65.36 | $316.03 | 191200 |
| 2024-12-23 | -71.04 | $314.38 | 411334 |
| 2024-12-20 | -60.05 | $317.57 | 2.0M |
| 2024-12-19 | -82.70 | $311.00 | 767846 |
| 2024-12-18 | -94.59 | $307.55 | 819749 |
| 2024-12-17 | -84.32 | $310.53 | 887818 |
| 2024-12-16 | -75.28 | $313.15 | 697172 |
| 2024-12-13 | -81.35 | $311.39 | 818857 |
| 2024-12-12 | -91.76 | $308.37 | 481288 |
| 2024-12-11 | -86.69 | $309.84 | 601900 |
| 2024-12-10 | -94.24 | $307.65 | 824857 |
| 2024-12-09 | -81.76 | $312.22 | 1.0M |
| 2024-12-06 | -44.60 | $322.57 | 904334 |
| 2024-12-05 | -17.92 | $330.00 | 989222 |
| 2024-12-04 | -7.17 | $332.53 | 951525 |
| 2024-12-03 | -2.18 | $329.06 | 1.3M |
| 2024-12-02 | -10.38 | $320.50 | 816408 |
| 2024-11-29 | -3.47 | $322.00 | 515825 |
| 2024-11-27 | -3.20 | $320.86 | 1.2M |
| 2024-11-26 | -13.92 | $316.65 | 641631 |
| 2024-11-25 | -20.74 | $314.63 | 1.1M |
| 2024-11-22 | -20.27 | $314.40 | 525720 |
| 2024-11-21 | -20.88 | $314.16 | 615823 |
| 2024-11-20 | -36.64 | $308.61 | 830500 |
| 2024-11-19 | -39.71 | $307.59 | 573400 |
| 2024-11-18 | -23.93 | $312.70 | 576609 |
| 2024-11-15 | -24.08 | $312.65 | 1.2M |
| 2024-11-14 | -17.70 | $314.80 | 742311 |
| 2024-11-13 | -11.54 | $316.88 | 821241 |
| 2024-11-12 | -9.96 | $317.41 | 613800 |
| 2024-11-11 | -16.58 | $315.18 | 598031 |
| 2024-11-08 | -12.43 | $316.30 | 581941 |
| 2024-11-07 | -12.71 | $315.90 | 778700 |
| 2024-11-06 | -8.44 | $317.31 | 931900 |
| 2024-11-05 | -4.35 | $307.92 | 645218 |
| 2024-11-04 | -27.73 | $302.82 | 829500 |
| 2024-11-01 | -42.50 | $299.30 | 710112 |
| 2024-10-31 | -29.66 | $302.19 | 1.1M |
| 2024-10-30 | -48.35 | $293.54 | 638904 |
| 2024-10-29 | -60.26 | $292.18 | 547000 |
| 2024-10-28 | -66.20 | $292.12 | 577400 |
| 2024-10-25 | -75.98 | $290.45 | 427500 |
| 2024-10-24 | -75.51 | $290.53 | 397209 |
| 2024-10-23 | -67.37 | $291.92 | 545330 |
| 2024-10-22 | -68.42 | $291.74 | 507000 |
| 2024-10-21 | -75.69 | $290.50 | 382400 |
| 2024-10-18 | -78.44 | $290.03 | 437814 |
| 2024-10-17 | -70.49 | $291.14 | 633500 |
| 2024-10-16 | -69.58 | $291.30 | 379323 |
| 2024-10-15 | -70.49 | $291.14 | 394300 |
| 2024-10-14 | -61.83 | $292.65 | 555734 |
| 2024-10-11 | -76.87 | $290.03 | 662143 |
| 2024-10-10 | -75.66 | $290.24 | 480000 |
| 2024-10-09 | -30.83 | $298.05 | 508300 |
| 2024-10-08 | -52.06 | $292.94 | 368825 |
| 2024-10-07 | -76.65 | $287.99 | 567655 |
| 2024-10-04 | -63.24 | $290.69 | 712700 |
| 2024-10-03 | -63.74 | $290.59 | 663915 |
| 2024-10-02 | -39.79 | $295.41 | 523300 |
| 2024-10-01 | -14.11 | $300.58 | 868006 |
| 2024-09-30 | -14.59 | $294.53 | 777138 |
| 2024-09-27 | -26.06 | $293.02 | 384124 |
| 2024-09-26 | -40.20 | $291.16 | 541700 |
| 2024-09-25 | -46.05 | $290.39 | 682700 |
| 2024-09-24 | -55.02 | $289.21 | 422900 |
| 2024-09-23 | -38.75 | $290.85 | 509100 |
| 2024-09-20 | -51.96 | $288.35 | 988200 |
| 2024-09-19 | -49.01 | $288.81 | 943404 |
| 2024-09-18 | -25.34 | $292.50 | 377300 |
| 2024-09-17 | -21.83 | $292.94 | 416600 |
| 2024-09-16 | -14.28 | $293.97 | 532600 |
| 2024-09-13 | -33.10 | $290.70 | 515634 |
| 2024-09-12 | -39.21 | $289.64 | 414500 |
| 2024-09-11 | -39.91 | $288.08 | 326046 |
| 2024-09-10 | -21.43 | $291.64 | 399300 |
| 2024-09-09 | -9.31 | $294.36 | 554323 |
| 2024-09-06 | -23.56 | $291.09 | 445845 |
| 2024-09-05 | -12.22 | $293.67 | 540100 |
| 2024-09-04 | -8.14 | $294.38 | 365341 |
| 2024-09-03 | -16.63 | $292.22 | 588600 |
| 2024-08-30 | -9.09 | $292.11 | 847100 |
| 2024-08-29 | -1.70 | $291.86 | 361322 |
| 2024-08-28 | -12.97 | $289.47 | 346500 |
| 2024-08-27 | -3.79 | $288.04 | 395838 |
| 2024-08-26 | -7.76 | $285.40 | 400629 |
| 2024-08-23 | -33.01 | $281.46 | 392154 |
| 2024-08-22 | -6.55 | $285.14 | 418325 |
| 2024-08-21 | -12.84 | $283.68 | 285800 |
| 2024-08-20 | -22.30 | $281.47 | 307900 |
| 2024-08-19 | -17.69 | $282.40 | 339527 |
| 2024-08-16 | -24.29 | $280.42 | 315700 |
| 2024-08-15 | -26.53 | $279.88 | 290245 |
| 2024-08-14 | -26.10 | $279.98 | 398100 |
| 2024-08-13 | -48.60 | $274.68 | 333100 |
| 2024-08-12 | -43.59 | $275.86 | 393836 |
| 2024-08-09 | -38.86 | $276.61 | 370800 |
| 2024-08-08 | -33.27 | $277.92 | 307542 |
| 2024-08-07 | -37.44 | $275.44 | 410211 |
| 2024-08-06 | -38.04 | $274.36 | 483542 |
| 2024-08-05 | -38.11 | $274.34 | 474813 |
| 2024-08-02 | -9.64 | $283.02 | 381501 |
| 2024-08-01 | -5.29 | $284.36 | 462300 |
| 2024-07-31 | -12.05 | $282.28 | 466114 |
| 2024-07-30 | -5.10 | $284.42 | 503500 |
| 2024-07-29 | -16.11 | $278.93 | 554220 |
| 2024-07-26 | -1.41 | $283.09 | 713900 |
| 2024-07-25 | -13.17 | $277.60 | 996329 |
| 2024-07-24 | -20.15 | $267.00 | 431918 |
| 2024-07-23 | -24.21 | $266.40 | 264400 |
| 2024-07-22 | -30.70 | $265.44 | 222500 |
| 2024-07-19 | -46.32 | $263.13 | 363400 |
| 2024-07-18 | -22.12 | $266.64 | 345206 |
| 2024-07-17 | -16.62 | $267.47 | 346100 |
| 2024-07-16 | -22.75 | $264.32 | 326711 |
| 2024-07-15 | -28.49 | $263.33 | 360111 |
| 2024-07-12 | -21.27 | $264.21 | 313031 |
| 2024-07-11 | -36.97 | $261.98 | 354000 |
| 2024-07-10 | -63.87 | $258.16 | 359900 |
| 2024-07-09 | -69.65 | $257.34 | 397006 |
| 2024-07-08 | -52.75 | $259.74 | 321200 |
| 2024-07-05 | -39.58 | $261.61 | 373605 |
| 2024-07-03 | -45.90 | $260.34 | 194404 |
| 2024-07-02 | -34.18 | $262.10 | 268327 |
| 2024-07-01 | -52.03 | $259.42 | 369545 |
| 2024-06-28 | -31.71 | $262.14 | 784100 |
| 2024-06-27 | -17.15 | $264.03 | 414500 |
| 2024-06-26 | -18.70 | $263.65 | 660913 |
| 2024-06-25 | -21.73 | $263.07 | 432800 |
| 2024-06-24 | -4.13 | $266.44 | 706400 |
| 2024-06-21 | -10.61 | $262.41 | 917427 |
| 2024-06-20 | -5.73 | $259.94 | 907400 |
| 2024-06-18 | -28.39 | $255.48 | 619700 |
| 2024-06-17 | -18.70 | $256.48 | 489500 |
| 2024-06-14 | -30.33 | $255.28 | 324841 |
| 2024-06-13 | -24.81 | $255.85 | 263347 |
| 2024-06-12 | -24.22 | $255.91 | 440900 |
| 2024-06-11 | -11.63 | $257.21 | 493613 |
| 2024-06-10 | -27.03 | $255.62 | 261500 |
| 2024-06-07 | -28.29 | $255.49 | 319120 |
| 2024-06-06 | -37.69 | $254.52 | 255641 |
| 2024-06-05 | -46.51 | $253.61 | 296139 |
| 2024-06-04 | -31.30 | $255.18 | 259000 |
| 2024-06-03 | -32.66 | $255.04 | 370300 |
| 2024-05-31 | -26.83 | $255.29 | 1.4M |
| 2024-05-30 | -66.77 | $251.36 | 590700 |
| 2024-05-29 | -83.84 | $249.68 | 365500 |
| 2024-05-28 | -82.11 | $250.63 | 362600 |
| 2024-05-24 | -52.44 | $253.20 | 248218 |
| 2024-05-23 | -55.35 | $252.50 | 339249 |
| 2024-05-22 | -12.18 | $256.36 | 351900 |
| 2024-05-21 | -56.08 | $253.89 | 397700 |
| 2024-05-20 | -62.55 | $253.10 | 324943 |
| 2024-05-17 | -42.57 | $257.40 | 297936 |
| 2024-05-16 | -47.30 | $256.38 | 313710 |
| 2024-05-15 | -50.79 | $255.63 | 355700 |
| 2024-05-14 | -58.88 | $253.89 | 570100 |
| 2024-05-13 | -59.85 | $253.68 | 301127 |
| 2024-05-10 | -44.75 | $256.93 | 428119 |
| 2024-05-09 | -50.88 | $255.61 | 289115 |
| 2024-05-08 | -63.20 | $252.96 | 483700 |
| 2024-05-07 | -54.37 | $254.86 | 410938 |
| 2024-05-06 | -65.33 | $253.07 | 292300 |
| 2024-05-03 | -72.22 | $251.99 | 364015 |
| 2024-05-02 | -71.32 | $252.49 | 444241 |
| 2024-05-01 | -62.82 | $254.70 | 486228 |
| 2024-04-30 | -76.72 | $251.14 | 491200 |
| 2024-04-29 | -74.55 | $252.43 | 474300 |
| 2024-04-26 | -80.03 | $250.95 | 770700 |
| 2024-04-25 | -61.80 | $256.92 | 1.5M |
| 2024-04-24 | -58.62 | $264.48 | 480547 |
| 2024-04-23 | -62.64 | $263.68 | 367932 |
| 2024-04-22 | -55.15 | $265.17 | 313700 |
| 2024-04-19 | -58.42 | $264.52 | 301400 |
| 2024-04-18 | -66.11 | $262.99 | 445046 |
| 2024-04-17 | -84.82 | $259.27 | 518302 |
| 2024-04-16 | -99.89 | $257.19 | 354900 |
| 2024-04-15 | -97.46 | $258.49 | 267221 |
| 2024-04-12 | -90.82 | $260.31 | 558100 |
| 2024-04-11 | -98.94 | $260.31 | 381900 |
| 2024-04-10 | -84.92 | $263.83 | 336000 |
| 2024-04-09 | -87.91 | $265.10 | 469400 |
| 2024-04-08 | -84.82 | $267.39 | 386311 |
| 2024-04-05 | -50.72 | $270.94 | 439700 |
| 2024-04-04 | -95.10 | $266.32 | 350825 |
| 2024-04-03 | -73.54 | $269.30 | 449700 |
| 2024-04-02 | -94.71 | $267.81 | 622400 |
| 2024-04-01 | -37.02 | $273.44 | 318400 |
| 2024-03-28 | -16.25 | $275.00 | 559600 |
| 2024-03-27 | -3.99 | $275.92 | 420800 |
| 2024-03-26 | -27.70 | $274.14 | 507537 |
| 2024-03-25 | -33.29 | $273.72 | 463900 |
| 2024-03-22 | -51.46 | $273.21 | 492100 |
| 2024-03-21 | -42.86 | $274.51 | 471242 |
| 2024-03-20 | -40.89 | $274.71 | 387932 |
| 2024-03-19 | -58.33 | $272.94 | 579000 |
| 2024-03-18 | -49.66 | $273.82 | 402848 |
| 2024-03-15 | -68.08 | $271.95 | 885400 |
| 2024-03-14 | -47.88 | $274.00 | 482900 |
| 2024-03-13 | -39.01 | $274.90 | 530100 |
| 2024-03-12 | -37.63 | $274.98 | 641909 |
| 2024-03-11 | -66.83 | $271.97 | 608548 |
| 2024-03-08 | -49.95 | $273.71 | 354800 |
| 2024-03-07 | -41.13 | $274.36 | 367314 |
| 2024-03-06 | -34.58 | $274.87 | 399109 |
| 2024-03-05 | -32.02 | $271.73 | 507202 |
| 2024-03-04 | -22.38 | $272.09 | 606500 |
| 2024-03-01 | -24.58 | $271.18 | 438448 |
| 2024-02-29 | -17.21 | $272.61 | 618731 |
| 2024-02-28 | -10.13 | $275.18 | 464140 |
| 2024-02-27 | -10.46 | $275.06 | 396500 |
| 2024-02-26 | -10.57 | $275.02 | 414807 |
| 2024-02-23 | -3.55 | $277.57 | 460100 |
| 2024-02-22 | -3.65 | $277.38 | 590000 |
| 2024-02-21 | -10.23 | $275.00 | 374034 |
| 2024-02-20 | -8.46 | $275.64 | 451334 |
| 2024-02-16 | -3.84 | $277.31 | 429524 |
| 2024-02-15 | -1.25 | $277.44 | 503300 |
| 2024-02-14 | -1.30 | $275.16 | 493842 |
| 2024-02-13 | -12.75 | $270.86 | 460400 |
| 2024-02-12 | -8.63 | $272.20 | 366500 |
| 2024-02-09 | -3.71 | $271.86 | 568300 |
| 2024-02-08 | -6.70 | $270.11 | 478719 |
| 2024-02-07 | -0.95 | $271.79 | 730615 |
| 2024-02-06 | -3.12 | $268.45 | 1.0M |
| 2024-02-05 | -14.19 | $250.46 | 564338 |
| 2024-02-02 | -13.15 | $250.45 | 465800 |
| 2024-02-01 | -34.41 | $247.28 | 380100 |
| 2024-01-31 | -40.98 | $246.30 | 391011 |
| 2024-01-30 | -31.05 | $247.78 | 367900 |
| 2024-01-29 | -40.04 | $246.44 | 340843 |
| 2024-01-26 | -19.65 | $249.48 | 372802 |
| 2024-01-25 | -11.02 | $250.72 | 316700 |
| 2024-01-24 | -9.26 | $250.99 | 281514 |
| 2024-01-23 | -4.20 | $250.99 | 246520 |
| 2024-01-22 | -14.95 | $249.10 | 443703 |
| 2024-01-19 | -2.64 | $250.76 | 597719 |
| 2024-01-18 | -8.52 | $247.77 | 263622 |
| 2024-01-17 | -13.48 | $247.07 | 414004 |
| 2024-01-16 | -21.26 | $245.79 | 432100 |
| 2024-01-12 | -7.28 | $248.40 | 354219 |
| 2024-01-11 | -15.85 | $247.07 | 421800 |
| 2024-01-10 | -26.35 | $245.44 | 679124 |
| 2024-01-09 | -62.24 | $239.87 | 241900 |
| 2024-01-08 | -47.42 | $242.17 | 308315 |
| 2024-01-05 | -68.69 | $238.87 | 414700 |
| 2024-01-04 | -64.69 | $239.49 | 273421 |
| 2024-01-03 | -57.35 | $240.63 | 446219 |
| 2024-01-02 | -61.73 | $239.95 | 394604 |
| 2023-12-29 | -53.67 | $241.20 | 336900 |
| 2023-12-28 | -65.79 | $239.32 | 265238 |
| 2023-12-27 | -65.91 | $239.30 | 323346 |
| 2023-12-26 | -67.27 | $239.09 | 296944 |
| 2023-12-22 | -60.82 | $240.09 | 328642 |
| 2023-12-21 | -72.04 | $238.35 | 403612 |
| 2023-12-20 | -90.27 | $235.52 | 513900 |
| 2023-12-19 | -71.26 | $238.47 | 501800 |
| 2023-12-18 | -69.65 | $238.72 | 580110 |
| 2023-12-15 | -82.47 | $236.73 | 1.4M |
| 2023-12-14 | -92.87 | $237.93 | 912100 |
| 2023-12-13 | -15.85 | $247.60 | 585100 |
| 2023-12-12 | -11.29 | $246.49 | 374727 |
| 2023-12-11 | -30.47 | $244.79 | 470100 |
| 2023-12-08 | -44.19 | $242.66 | 271200 |
| 2023-12-07 | -36.69 | $242.72 | 301429 |
| 2023-12-06 | -44.40 | $241.50 | 385800 |
| 2023-12-05 | -33.51 | $242.97 | 394637 |
| 2023-12-04 | -25.87 | $244.00 | 475044 |
| 2023-12-01 | -14.13 | $245.41 | 620300 |
| 2023-11-30 | -4.25 | $246.30 | 869112 |
| 2023-11-29 | -39.26 | $240.77 | 465330 |
| 2023-11-28 | -32.42 | $241.67 | 318721 |
| 2023-11-27 | -4.96 | $245.04 | 473700 |
| 2023-11-24 | -8.30 | $244.28 | 243500 |
| 2023-11-22 | -1.96 | $244.47 | 984715 |
| 2023-11-21 | -5.28 | $242.97 | 590046 |
| 2023-11-20 | -7.50 | $241.90 | 598700 |
| 2023-11-17 | -7.04 | $242.03 | 895900 |
| 2023-11-16 | -5.60 | $242.63 | 656200 |
| 2023-11-15 | -6.51 | $241.44 | 795500 |
| 2023-11-14 | -4.30 | $242.34 | 571800 |
| 2023-11-13 | -1.37 | $243.53 | 823600 |
| 2023-11-10 | -1.71 | $240.21 | 712000 |
| 2023-11-09 | -4.63 | $238.16 | 907200 |
| 2023-11-08 | -11.35 | $234.07 | 424600 |
| 2023-11-07 | -4.39 | $236.48 | 400406 |
| 2023-11-06 | -6.03 | $235.91 | 617342 |
| 2023-11-03 | -4.00 | $236.26 | 911130 |
| 2023-11-02 | -7.08 | $235.01 | 599000 |
| 2023-11-01 | -5.87 | $235.42 | 499900 |
| 2023-10-31 | -3.67 | $235.89 | 842004 |
| 2023-10-30 | -3.89 | $232.79 | 621723 |
| 2023-10-27 | -13.21 | $228.92 | 909141 |
| 2023-10-26 | -12.67 | $229.08 | 1.3M |
| 2023-10-25 | -67.56 | $207.74 | 506732 |
| 2023-10-24 | -66.44 | $207.89 | 494348 |
| 2023-10-23 | -98.74 | $203.53 | 514700 |
| 2023-10-20 | -98.57 | $205.85 | 565300 |
| 2023-10-19 | -85.05 | $207.36 | 529400 |
| 2023-10-18 | -48.70 | $211.42 | 557636 |
| 2023-10-17 | -13.98 | $215.35 | 546120 |
| 2023-10-16 | -16.47 | $215.07 | 397611 |
| 2023-10-13 | -27.88 | $213.24 | 579720 |
| 2023-10-12 | -49.77 | $210.35 | 578036 |
| 2023-10-11 | -44.51 | $210.60 | 480043 |
| 2023-10-10 | -54.55 | $208.46 | 478400 |
| 2023-10-09 | -50.81 | $209.04 | 655516 |
| 2023-10-06 | -49.90 | $209.18 | 897700 |
| 2023-10-05 | -52.49 | $208.58 | 855000 |
| 2023-10-04 | -52.36 | $208.60 | 749100 |
| 2023-10-03 | -65.26 | $206.55 | 540400 |
| 2023-10-02 | -55.25 | $208.14 | 726222 |
| 2023-09-29 | -50.09 | $208.96 | 643543 |
| 2023-09-28 | -31.72 | $211.88 | 677600 |
| 2023-09-27 | -33.42 | $211.61 | 816600 |
| 2023-09-26 | -23.16 | $213.24 | 993600 |
| 2023-09-25 | -19.01 | $213.90 | 477500 |
| 2023-09-22 | -24.98 | $212.95 | 651217 |
| 2023-09-21 | -28.95 | $212.32 | 620600 |
| 2023-09-20 | -13.12 | $214.78 | 670706 |
| 2023-09-19 | -2.88 | $213.36 | 795309 |
| 2023-09-18 | -10.91 | $208.35 | 694100 |
| 2023-09-15 | -32.64 | $205.07 | 1.1M |
| 2023-09-14 | -31.16 | $205.23 | 501028 |
| 2023-09-13 | -44.84 | $203.20 | 490400 |
| 2023-09-12 | -42.19 | $203.58 | 312200 |
| 2023-09-11 | -49.23 | $202.57 | 478900 |
| 2023-09-08 | -47.49 | $202.82 | 380739 |
| 2023-09-07 | -40.24 | $203.86 | 445100 |
| 2023-09-06 | -35.50 | $204.54 | 290113 |
| 2023-09-05 | -38.42 | $204.12 | 387900 |
| 2023-09-01 | -35.78 | $207.87 | 447631 |
| 2023-08-31 | -41.81 | $206.76 | 692300 |
| 2023-08-30 | -36.40 | $208.55 | 289700 |
| 2023-08-29 | -40.82 | $207.63 | 436100 |
| 2023-08-28 | -46.24 | $206.50 | 414330 |
| 2023-08-25 | -50.55 | $205.60 | 493500 |
| 2023-08-24 | -52.71 | $205.15 | 799311 |
| 2023-08-23 | -70.72 | $202.77 | 1.1M |
| 2023-08-22 | -86.48 | $200.49 | 811500 |
| 2023-08-21 | -85.38 | $200.92 | 700900 |
| 2023-08-18 | -90.65 | $198.94 | 1.6M |
| 2023-08-17 | -97.20 | $196.40 | 563300 |
| 2023-08-16 | -97.10 | $196.44 | 939221 |
| 2023-08-15 | -99.51 | $196.50 | 844400 |
| 2023-08-14 | -93.47 | $201.91 | 663202 |
| 2023-08-11 | -87.94 | $203.87 | 726300 |
| 2023-08-10 | -98.54 | $201.16 | 870000 |
| 2023-08-09 | -98.52 | $202.29 | 963410 |
| 2023-08-08 | -99.51 | $203.44 | 928639 |
| 2023-08-07 | -82.74 | $211.60 | 667500 |
| 2023-08-04 | -78.84 | $212.76 | 653000 |
| 2023-08-03 | -75.39 | $213.79 | 615337 |
| 2023-08-02 | -77.50 | $213.16 | 461800 |
| 2023-08-01 | -79.38 | $212.60 | 623910 |
| 2023-07-31 | -83.65 | $211.33 | 896543 |
| 2023-07-28 | -91.52 | $209.10 | 1.2M |
| 2023-07-27 | -96.02 | $212.25 | 1.8M |
| 2023-07-26 | -41.46 | $232.93 | 662600 |
| 2023-07-25 | -40.84 | $233.00 | 469820 |
| 2023-07-24 | -47.51 | $232.25 | 538600 |
| 2023-07-21 | -35.59 | $233.59 | 561318 |
| 2023-07-20 | -48.75 | $232.11 | 981011 |
| 2023-07-19 | -96.71 | $226.72 | 669400 |
| 2023-07-18 | -83.17 | $228.35 | 590016 |
| 2023-07-17 | -85.39 | $229.64 | 716900 |
| 2023-07-14 | -76.82 | $229.87 | 434327 |
| 2023-07-13 | -50.60 | $231.66 | 691936 |
| 2023-07-12 | -44.24 | $231.75 | 533600 |
| 2023-07-11 | -16.79 | $235.08 | 884500 |
| 2023-07-10 | -31.04 | $232.95 | 458343 |
| 2023-07-07 | -45.15 | $230.84 | 558232 |
| 2023-07-06 | -40.03 | $231.25 | 518204 |
| 2023-07-05 | -35.29 | $232.00 | 557019 |
| 2023-07-03 | -25.95 | $233.48 | 327900 |
| 2023-06-30 | -12.78 | $235.50 | 758468 |
| 2023-06-29 | -17.42 | $232.55 | 606500 |
| 2023-06-28 | -16.38 | $232.71 | 504600 |
| 2023-06-27 | -14.38 | $233.09 | 399805 |
| 2023-06-26 | -21.21 | $231.79 | 829844 |
| 2023-06-23 | -17.38 | $232.52 | 983011 |
| 2023-06-22 | -2.26 | $235.40 | 776129 |
| 2023-06-21 | -16.33 | $232.72 | 463600 |
| 2023-06-20 | -16.75 | $232.64 | 550800 |
| 2023-06-16 | -4.36 | $235.00 | 1.7M |
| 2023-06-15 | -0.06 | $232.67 | 586500 |
| 2023-06-14 | -21.38 | $228.40 | 606500 |
| 2023-06-13 | -36.33 | $226.19 | 395501 |
| 2023-06-12 | -43.37 | $225.15 | 384200 |
| 2023-06-09 | -39.65 | $225.70 | 398900 |
| 2023-06-08 | -36.74 | $226.13 | 383719 |
| 2023-06-07 | -47.70 | $224.51 | 395432 |
| 2023-06-06 | -49.59 | $224.23 | 485842 |
| 2023-06-05 | -53.38 | $223.67 | 269600 |
| 2023-06-02 | -47.56 | $224.53 | 391113 |
| 2023-06-01 | -76.73 | $220.22 | 512822 |
| 2023-05-31 | -85.99 | $218.85 | 784216 |
| 2023-05-30 | -75.95 | $221.29 | 343216 |
| 2023-05-26 | -80.77 | $221.02 | 344600 |
| 2023-05-25 | -89.33 | $219.59 | 383900 |
| 2023-05-24 | -98.13 | $220.62 | 433448 |
| 2023-05-23 | -94.96 | $221.41 | 563000 |
| 2023-05-22 | -59.44 | $229.95 | 361012 |
| 2023-05-19 | -61.41 | $229.67 | 413536 |
| 2023-05-18 | -72.52 | $227.50 | 476100 |
| 2023-05-17 | -75.90 | $226.84 | 413700 |
| 2023-05-16 | -73.08 | $227.39 | 323600 |
| 2023-05-15 | -61.00 | $229.75 | 248000 |
| 2023-05-12 | -63.31 | $229.30 | 446932 |
| 2023-05-11 | -68.22 | $228.34 | 254914 |
| 2023-05-10 | -69.60 | $228.07 | 216517 |
| 2023-05-09 | -65.51 | $228.87 | 267200 |
| 2023-05-08 | -63.82 | $229.20 | 441100 |
| 2023-05-05 | -70.88 | $227.82 | 349500 |
| 2023-05-04 | -88.95 | $224.29 | 493128 |
| 2023-05-03 | -79.59 | $226.15 | 464500 |
| 2023-05-02 | -72.72 | $227.49 | 622749 |
| 2023-05-01 | -43.23 | $233.24 | 745000 |
| 2023-04-28 | -51.64 | $231.60 | 1.2M |
| 2023-04-27 | -81.33 | $225.81 | 1.3M |
| 2023-04-26 | -29.35 | $237.77 | 573100 |
| 2023-04-25 | -13.28 | $239.59 | 731523 |
| 2023-04-24 | -8.98 | $240.26 | 376800 |
| 2023-04-21 | -1.83 | $241.26 | 406103 |
| 2023-04-20 | -0.22 | $241.49 | 432800 |
| 2023-04-19 | -12.64 | $237.85 | 390100 |
| 2023-04-18 | -9.33 | $238.41 | 514523 |
| 2023-04-17 | -9.29 | $237.97 | 491910 |
| 2023-04-14 | -12.37 | $237.46 | 408333 |
| 2023-04-13 | -11.90 | $236.90 | 447012 |
| 2023-04-12 | -10.53 | $237.20 | 591920 |
| 2023-04-11 | -5.21 | $236.84 | 417400 |
| 2023-04-10 | -12.51 | $234.77 | 318500 |
| 2023-04-06 | -2.54 | $236.73 | 396300 |
| 2023-04-05 | -16.37 | $236.06 | 419500 |
| 2023-04-04 | -31.69 | $234.23 | 463130 |
| 2023-04-03 | -35.30 | $233.35 | 817907 |
| 2023-03-31 | -39.35 | $232.38 | 576400 |
| 2023-03-30 | -53.19 | $229.00 | 496700 |
| 2023-03-29 | -47.46 | $230.40 | 496130 |
| 2023-03-28 | -51.60 | $229.39 | 310600 |
| 2023-03-27 | -59.54 | $227.45 | 504028 |
| 2023-03-24 | -64.58 | $226.22 | 561448 |
| 2023-03-23 | -64.70 | $226.19 | 427925 |
| 2023-03-22 | -65.85 | $225.91 | 414147 |
| 2023-03-21 | -50.00 | $229.78 | 511100 |
| 2023-03-20 | -59.18 | $227.60 | 536843 |
| 2023-03-17 | -77.03 | $223.34 | 1.3M |
| 2023-03-16 | -56.98 | $228.45 | 526326 |
| 2023-03-15 | -92.54 | $219.72 | 624449 |
| 2023-03-14 | -88.64 | $227.60 | 638946 |
| 2023-03-13 | -89.22 | $227.49 | 509400 |
| 2023-03-10 | -90.67 | $230.91 | 512100 |
| 2023-03-09 | -84.62 | $234.51 | 607500 |
| 2023-03-08 | -68.78 | $239.08 | 621306 |
| 2023-03-07 | -73.25 | $237.79 | 681600 |
| 2023-03-06 | -69.02 | $239.01 | 701100 |
| 2023-03-03 | -62.65 | $240.85 | 1.1M |
| 2023-03-02 | -73.84 | $237.62 | 1.3M |
| 2023-03-01 | -95.36 | $232.39 | 544400 |
| 2023-02-28 | -97.42 | $234.36 | 517800 |
| 2023-02-27 | -88.71 | $236.62 | 370200 |
| 2023-02-24 | -96.34 | $234.70 | 427400 |
| 2023-02-23 | -89.87 | $237.20 | 215019 |
| 2023-02-22 | -92.75 | $236.55 | 417200 |
| 2023-02-21 | -96.76 | $237.13 | 498000 |
| 2023-02-17 | -86.94 | $240.89 | 426600 |
| 2023-02-16 | -79.86 | $242.36 | 265700 |
| 2023-02-15 | -79.61 | $242.41 | 311700 |
| 2023-02-14 | -84.10 | $241.48 | 546244 |
| 2023-02-13 | -54.02 | $247.72 | 520010 |
| 2023-02-10 | -68.58 | $244.70 | 644125 |
| 2023-02-09 | -97.75 | $238.97 | 1.5M |
| 2023-02-08 | -10.97 | $257.12 | 820643 |
| 2023-02-07 | -19.42 | $256.18 | 548500 |
| 2023-02-06 | -51.20 | $253.73 | 372840 |
| 2023-02-03 | -58.02 | $252.39 | 576716 |
| 2023-02-02 | -26.93 | $254.76 | 408223 |
| 2023-02-01 | -38.07 | $253.23 | 391948 |
| 2023-01-31 | -26.43 | $254.19 | 575838 |
| 2023-01-30 | -51.83 | $249.81 | 405310 |
| 2023-01-27 | -43.28 | $250.61 | 397500 |
| 2023-01-26 | -27.28 | $253.50 | 403100 |
| 2023-01-25 | -26.90 | $253.57 | 478124 |
| 2023-01-24 | -31.49 | $252.74 | 456600 |
| 2023-01-23 | -25.47 | $253.60 | 426103 |
| 2023-01-20 | -28.38 | $253.05 | 481300 |
| 2023-01-19 | -35.00 | $251.72 | 443632 |
| 2023-01-18 | -34.95 | $251.29 | 446100 |
| 2023-01-17 | -29.21 | $252.20 | 501300 |
| 2023-01-13 | -17.72 | $254.65 | 331000 |
| 2023-01-12 | -17.35 | $254.73 | 472120 |
| 2023-01-11 | -5.86 | $257.18 | 409812 |
| 2023-01-10 | -23.68 | $253.38 | 465412 |
| 2023-01-09 | -15.80 | $255.06 | 548317 |
| 2023-01-06 | -7.64 | $253.43 | 610800 |
| 2023-01-05 | -41.22 | $246.44 | 328849 |
| 2023-01-04 | -40.91 | $246.49 | 547200 |
| 2023-01-03 | -49.15 | $245.18 | 591300 |
| 2022-12-30 | -52.93 | $244.58 | 221200 |
| 2022-12-29 | -48.77 | $245.24 | 245500 |
| 2022-12-28 | -69.32 | $241.74 | 257202 |
| 2022-12-27 | -51.82 | $244.58 | 248500 |
| 2022-12-23 | -52.99 | $244.39 | 251436 |
| 2022-12-22 | -65.87 | $242.30 | 360900 |
| 2022-12-21 | -57.86 | $243.60 | 423600 |
| 2022-12-20 | -75.73 | $239.85 | 385100 |
| 2022-12-19 | -66.18 | $239.31 | 537700 |
| 2022-12-16 | -53.49 | $240.56 | 1.5M |
| 2022-12-15 | -36.15 | $244.42 | 875849 |
| 2022-12-14 | -25.07 | $245.63 | 597225 |
| 2022-12-13 | -15.83 | $247.04 | 507400 |
| 2022-12-12 | -21.06 | $245.06 | 568600 |
| 2022-12-09 | -23.71 | $244.53 | 334200 |
| 2022-12-08 | -17.17 | $245.75 | 453300 |
| 2022-12-07 | -19.21 | $244.19 | 494700 |
| 2022-12-06 | -9.34 | $246.80 | 515400 |
| 2022-12-05 | -9.05 | $246.66 | 785205 |
| 2022-12-02 | -4.50 | $247.56 | 520117 |
| 2022-12-01 | -7.47 | $246.61 | 562506 |
| 2022-11-30 | -2.80 | $246.16 | 910140 |
| 2022-11-29 | -20.84 | $238.50 | 570504 |
| 2022-11-28 | -16.75 | $239.57 | 691900 |
| 2022-11-25 | -0.41 | $244.02 | 214635 |
| 2022-11-23 | -2.34 | $241.31 | 451821 |
| 2022-11-22 | -1.49 | $239.12 | 453631 |
| 2022-11-21 | -0.46 | $236.93 | 635005 |
| 2022-11-18 | -14.92 | $232.73 | 1.3M |
| 2022-11-17 | -16.30 | $231.50 | 514840 |
| 2022-11-16 | -10.47 | $233.44 | 686000 |
| 2022-11-15 | -11.79 | $233.00 | 582734 |
| 2022-11-14 | -13.60 | $232.40 | 845535 |
| 2022-11-11 | -2.26 | $233.89 | 795724 |
| 2022-11-10 | -1.20 | $232.12 | 488200 |
| 2022-11-09 | -14.14 | $223.48 | 380508 |
| 2022-11-08 | -6.89 | $225.69 | 420548 |
| 2022-11-07 | -3.28 | $224.69 | 511700 |
| 2022-11-04 | -12.74 | $221.21 | 427503 |
| 2022-11-03 | -24.60 | $217.96 | 442607 |
| 2022-11-02 | -16.68 | $220.13 | 837330 |
| 2022-11-01 | -3.04 | $221.20 | 742400 |
| 2022-10-31 | -14.62 | $218.21 | 906200 |
| 2022-10-28 | -1.72 | $221.37 | 735600 |
| 2022-10-27 | -17.26 | $212.69 | 912703 |
| 2022-10-26 | -22.75 | $210.95 | 1.0M |
| 2022-10-25 | -19.67 | $211.47 | 610700 |
| 2022-10-24 | -15.82 | $212.15 | 566100 |
| 2022-10-21 | -18.17 | $210.72 | 710900 |
| 2022-10-20 | -50.12 | $205.48 | 435447 |
| 2022-10-19 | -31.34 | $208.56 | 378709 |
| 2022-10-18 | -20.55 | $210.33 | 564500 |
| 2022-10-17 | -40.43 | $207.07 | 472822 |
| 2022-10-14 | -71.16 | $202.03 | 787000 |
| 2022-10-13 | -40.49 | $207.06 | 1.0M |
| 2022-10-12 | -77.46 | $201.05 | 494718 |
| 2022-10-11 | -71.16 | $202.08 | 681600 |
| 2022-10-10 | -47.64 | $205.92 | 514839 |
| 2022-10-07 | -59.44 | $204.93 | 458901 |
| 2022-10-06 | -28.92 | $210.62 | 375711 |
| 2022-10-05 | -17.86 | $212.68 | 484200 |
| 2022-10-04 | -15.56 | $213.11 | 501200 |
| 2022-10-03 | -50.11 | $206.67 | 474800 |
| 2022-09-30 | -80.85 | $200.94 | 560300 |
| 2022-09-29 | -73.66 | $202.28 | 532515 |
| 2022-09-28 | -48.82 | $206.91 | 956200 |
| 2022-09-27 | -66.85 | $203.55 | 616700 |
| 2022-09-26 | -67.01 | $203.52 | 920200 |
| 2022-09-23 | -84.07 | $200.34 | 701723 |
| 2022-09-22 | -84.80 | $203.40 | 459900 |
| 2022-09-21 | -80.28 | $205.02 | 515500 |
| 2022-09-20 | -55.95 | $208.35 | 974600 |
| 2022-09-19 | -55.47 | $208.76 | 568300 |
| 2022-09-16 | -83.45 | $206.00 | 1.1M |
| 2022-09-15 | -79.39 | $206.75 | 607237 |
| 2022-09-14 | -78.04 | $207.00 | 560303 |
| 2022-09-13 | -81.88 | $206.29 | 513200 |
| 2022-09-12 | -34.56 | $215.04 | 530149 |
| 2022-09-09 | -41.27 | $213.80 | 305126 |
| 2022-09-08 | -55.11 | $211.24 | 439118 |
| 2022-09-07 | -60.47 | $210.25 | 436741 |
| 2022-09-06 | -89.29 | $204.92 | 465416 |
| 2022-09-02 | -92.77 | $204.75 | 656747 |
| 2022-09-01 | -79.76 | $207.09 | 483000 |
| 2022-08-31 | -84.15 | $206.83 | 1.1M |
| 2022-08-30 | -87.20 | $206.30 | 432612 |
| 2022-08-29 | -80.69 | $206.39 | 486200 |
| 2022-08-26 | -73.07 | $207.81 | 899700 |
| 2022-08-25 | -44.90 | $213.06 | 291351 |
| 2022-08-24 | -48.79 | $209.74 | 378916 |
| 2022-08-23 | -52.13 | $208.94 | 274342 |
| 2022-08-22 | -40.94 | $211.62 | 622700 |
| 2022-08-19 | -21.58 | $216.26 | 459611 |
| 2022-08-18 | -0.98 | $220.77 | 321840 |
| 2022-08-17 | -8.20 | $219.07 | 358934 |
| 2022-08-16 | -6.54 | $219.46 | 437407 |
| 2022-08-15 | -3.71 | $219.81 | 526900 |
| 2022-08-12 | -0.07 | $219.80 | 388408 |
| 2022-08-11 | -4.04 | $216.45 | 620500 |
| 2022-08-10 | -0.72 | $215.37 | 520308 |
| 2022-08-09 | -6.36 | $211.36 | 599200 |
| 2022-08-08 | -7.39 | $210.68 | 546800 |
| 2022-08-05 | -9.58 | $208.81 | 373024 |
| 2022-08-04 | -0.28 | $210.09 | 464200 |
| 2022-08-03 | -5.75 | $208.32 | 461700 |
| 2022-08-02 | -19.41 | $205.52 | 699815 |
| 2022-08-01 | -27.69 | $203.82 | 802529 |
| 2022-07-29 | -12.48 | $206.94 | 921441 |
| 2022-07-28 | -2.01 | $204.63 | 950000 |
| 2022-07-27 | -11.03 | $203.19 | 576800 |
| 2022-07-26 | -38.55 | $200.77 | 524300 |
| 2022-07-25 | -34.32 | $201.58 | 625533 |
| 2022-07-22 | -31.19 | $202.18 | 504100 |
| 2022-07-21 | -32.60 | $201.91 | 358700 |
| 2022-07-20 | -43.40 | $199.84 | 624400 |
| 2022-07-19 | -50.55 | $198.47 | 559100 |
| 2022-07-18 | -86.18 | $191.64 | 376100 |
| 2022-07-15 | -65.42 | $194.90 | 589700 |
| 2022-07-14 | -73.61 | $193.24 | 617000 |
| 2022-07-13 | -71.24 | $193.72 | 495835 |
| 2022-07-12 | -55.85 | $196.84 | 518100 |
| 2022-07-11 | -44.01 | $199.24 | 441046 |
| 2022-07-08 | -33.99 | $201.27 | 664300 |
| 2022-07-07 | -39.22 | $201.31 | 857100 |
| 2022-07-06 | -39.51 | $202.13 | 573208 |
| 2022-07-05 | -45.07 | $200.82 | 386744 |
| 2022-07-01 | -52.05 | $199.44 | 584306 |
| 2022-06-30 | -63.33 | $197.39 | 524400 |
| 2022-06-29 | -53.76 | $199.87 | 488919 |
| 2022-06-28 | -57.24 | $198.97 | 756600 |
| 2022-06-27 | -37.75 | $204.69 | 714213 |
| 2022-06-24 | -36.79 | $204.95 | 1.6M |
| 2022-06-23 | -62.99 | $197.88 | 442805 |
| 2022-06-22 | -65.28 | $197.26 | 1.1M |
| 2022-06-21 | -69.21 | $196.20 | 1.1M |
| 2022-06-17 | -77.62 | $193.93 | 3.4M |
| 2022-06-16 | -89.11 | $190.83 | 1.1M |
| 2022-06-15 | -83.49 | $194.81 | 890900 |
| 2022-06-14 | -91.41 | $194.87 | 545100 |
| 2022-06-13 | -89.86 | $195.21 | 851900 |
| 2022-06-10 | -70.26 | $199.50 | 626121 |
| 2022-06-09 | -58.02 | $202.18 | 457930 |
| 2022-06-08 | -38.74 | $206.40 | 533439 |
| 2022-06-07 | -23.02 | $209.84 | 484533 |
| 2022-06-06 | -30.20 | $208.27 | 538800 |
| 2022-06-03 | -37.69 | $206.63 | 471339 |
| 2022-06-02 | -22.13 | $213.65 | 614200 |
| 2022-06-01 | -44.01 | $208.47 | 635900 |
| 2022-05-31 | -34.61 | $211.07 | 955400 |
| 2022-05-27 | -20.98 | $214.84 | 531632 |
| 2022-05-26 | -56.95 | $208.11 | 617700 |
| 2022-05-25 | -81.67 | $202.08 | 908600 |
| 2022-05-24 | -79.48 | $203.17 | 696600 |
| 2022-05-23 | -77.74 | $204.03 | 691230 |
| 2022-05-20 | -88.93 | $198.48 | 877652 |
| 2022-05-19 | -93.35 | $200.31 | 597400 |
| 2022-05-18 | -88.00 | $202.92 | 786023 |
| 2022-05-17 | -78.84 | $207.21 | 386421 |
| 2022-05-16 | -85.16 | $204.25 | 442747 |
| 2022-05-13 | -81.79 | $205.83 | 818901 |
| 2022-05-12 | -91.33 | $201.36 | 819800 |
| 2022-05-11 | -98.86 | $201.64 | 590700 |
| 2022-05-10 | -92.71 | $206.35 | 828000 |
| 2022-05-09 | -97.93 | $207.77 | 743801 |
| 2022-05-06 | -86.42 | $212.50 | 625200 |
| 2022-05-05 | -76.50 | $216.13 | 743400 |
| 2022-05-04 | -65.52 | $220.15 | 612834 |
| 2022-05-03 | -82.35 | $213.99 | 921100 |
| 2022-05-02 | -89.21 | $211.48 | 1.4M |
| 2022-04-29 | -97.60 | $214.86 | 1.4M |
| 2022-04-28 | -70.74 | $228.90 | 1.5M |
| 2022-04-27 | -77.76 | $232.94 | 1.5M |
| 2022-04-26 | -63.84 | $235.16 | 1.1M |
| 2022-04-25 | -24.48 | $241.06 | 1.2M |
| 2022-04-22 | -48.97 | $237.39 | 950208 |
| 2022-04-21 | -13.34 | $242.73 | 782703 |
| 2022-04-20 | -32.35 | $239.88 | 911100 |
| 2022-04-19 | -58.83 | $235.20 | 702200 |
| 2022-04-18 | -71.11 | $233.21 | 277300 |
| 2022-04-14 | -65.31 | $234.15 | 392904 |
| 2022-04-13 | -66.98 | $233.88 | 742142 |
| 2022-04-12 | -69.64 | $232.46 | 725108 |
| 2022-04-11 | -28.12 | $238.28 | 535046 |
| 2022-04-08 | -14.64 | $241.05 | 624123 |
| 2022-04-07 | -17.18 | $240.41 | 542047 |
| 2022-04-06 | -21.00 | $239.45 | 782700 |
| 2022-04-05 | -20.96 | $239.46 | 922700 |
| 2022-04-04 | -20.86 | $238.31 | 474947 |
| 2022-04-01 | -23.62 | $237.46 | 463001 |
| 2022-03-31 | -27.65 | $236.22 | 879800 |
| 2022-03-30 | -15.33 | $240.01 | 621000 |
| 2022-03-29 | -4.35 | $243.39 | 548337 |
| 2022-03-28 | -2.29 | $240.85 | 747000 |
| 2022-03-25 | -1.60 | $237.99 | 482797 |
| 2022-03-24 | -10.02 | $234.69 | 770500 |
| 2022-03-23 | -20.47 | $231.93 | 495300 |
| 2022-03-22 | -10.58 | $234.38 | 818000 |
| 2022-03-21 | -22.81 | $231.35 | 872715 |
| 2022-03-18 | -0.92 | $236.00 | 1.5M |
| 2022-03-17 | -2.00 | $232.86 | 836300 |
| 2022-03-16 | -4.90 | $230.47 | 988143 |
| 2022-03-15 | -2.68 | $228.56 | 870400 |
| 2022-03-14 | -50.53 | $220.10 | 890600 |
| 2022-03-11 | -47.85 | $220.73 | 1.2M |
| 2022-03-10 | -33.17 | $224.52 | 930640 |
| 2022-03-09 | -30.69 | $225.06 | 1.2M |
| 2022-03-08 | -71.64 | $217.48 | 1.6M |
| 2022-03-07 | -79.65 | $217.65 | 1.6M |
| 2022-03-04 | -64.39 | $222.24 | 863800 |
| 2022-03-03 | -55.50 | $224.74 | 1.2M |
| 2022-03-02 | -58.56 | $223.88 | 952235 |
| 2022-03-01 | -76.17 | $218.93 | 1.2M |
| 2022-02-28 | -64.18 | $222.30 | 1.7M |
| 2022-02-25 | -59.45 | $223.63 | 1.2M |
| 2022-02-24 | -73.03 | $219.81 | 846600 |
| 2022-02-23 | -99.96 | $216.82 | 861929 |
| 2022-02-22 | -73.44 | $223.20 | 2.0M |
| 2022-02-18 | -63.11 | $225.61 | 1.1M |
| 2022-02-17 | -73.56 | $223.17 | 983400 |
| 2022-02-16 | -62.34 | $225.79 | 1.3M |
| 2022-02-15 | -77.89 | $222.16 | 1.2M |
| 2022-02-14 | -92.03 | $218.86 | 1.4M |
| 2022-02-11 | -82.05 | $221.19 | 1.5M |
| 2022-02-10 | -58.95 | $226.58 | 1.3M |
| 2022-02-09 | -50.21 | $228.62 | 1.8M |
| 2022-02-08 | -65.12 | $225.14 | 2.0M |
| 2022-02-07 | -22.70 | $235.90 | 1.1M |
| 2022-02-04 | -12.68 | $237.86 | 807100 |
| 2022-02-03 | -24.00 | $234.33 | 1.0M |
| 2022-02-02 | -9.49 | $237.86 | 1.1M |
| 2022-02-01 | -18.76 | $236.11 | 729319 |
| 2022-01-31 | -30.15 | $233.96 | 872733 |
| 2022-01-28 | -45.36 | $231.09 | 756300 |
| 2022-01-27 | -88.71 | $222.99 | 1.2M |
| 2022-01-26 | -76.61 | $225.55 | 1.4M |
| 2022-01-25 | -71.78 | $226.65 | 1.5M |
| 2022-01-24 | -50.08 | $230.84 | 1.8M |
| 2022-01-21 | -79.48 | $225.64 | 1.1M |
| 2022-01-20 | -65.58 | $228.24 | 999401 |
| 2022-01-19 | -74.56 | $226.56 | 1.4M |
| 2022-01-18 | -71.35 | $227.16 | 1.4M |
| 2022-01-14 | -68.24 | $229.12 | 1.7M |
| 2022-01-13 | -65.91 | $231.21 | 953316 |
| 2022-01-12 | -47.77 | $233.77 | 813500 |
| 2022-01-11 | -46.42 | $233.96 | 1.2M |
| 2022-01-10 | -55.92 | $232.62 | 1.1M |
| 2022-01-07 | -74.09 | $231.56 | 1.2M |
| 2022-01-06 | -51.08 | $234.34 | 1.1M |
| 2022-01-05 | -28.97 | $237.01 | 1.1M |
| 2022-01-04 | -15.23 | $238.67 | 952150 |
| 2022-01-03 | -40.89 | $235.57 | 848622 |
| 2021-12-31 | -25.00 | $237.49 | 447540 |
| 2021-12-30 | -24.25 | $237.12 | 677342 |
| 2021-12-29 | -14.61 | $238.43 | 580341 |
| 2021-12-28 | -11.61 | $238.72 | 910800 |
| 2021-12-27 | -0.43 | $239.06 | 1.1M |
| 2021-12-23 | -18.96 | $236.46 | 844232 |
| 2021-12-22 | -12.42 | $237.01 | 1.5M |
| 2021-12-21 | -16.28 | $236.25 | 1.6M |
| 2021-12-20 | -41.77 | $231.95 | 2.5M |
| 2021-12-17 | -33.87 | $232.88 | 2.8M |
| 2021-12-16 | -31.49 | $233.16 | 1.5M |
| 2021-12-15 | -18.71 | $234.65 | 1.4M |
| 2021-12-14 | -39.80 | $232.17 | 2.1M |
| 2021-12-13 | -41.75 | $231.94 | 884800 |
| 2021-12-10 | -26.19 | $233.77 | 879800 |
| 2021-12-09 | -38.27 | $232.35 | 1.0M |
| 2021-12-08 | -15.73 | $235.00 | 1.8M |
| 2021-12-07 | -44.56 | $231.61 | 1.8M |
| 2021-12-06 | -36.99 | $232.50 | 1.2M |
| 2021-12-03 | -51.11 | $230.84 | 1.6M |
| 2021-12-02 | -41.50 | $231.97 | 1.3M |
| 2021-12-01 | -84.27 | $227.00 | 2.4M |
| 2021-11-30 | -94.84 | $225.84 | 1.3M |
| 2021-11-29 | -74.18 | $230.39 | 1.5M |
| 2021-11-26 | -84.59 | $228.99 | 874700 |
| 2021-11-24 | -55.34 | $236.13 | 667700 |
| 2021-11-23 | -59.62 | $235.10 | 1.2M |
| 2021-11-22 | -66.51 | $233.44 | 1.0M |
| 2021-11-19 | -69.17 | $232.80 | 1.4M |
| 2021-11-18 | -93.92 | $228.44 | 867805 |
| 2021-11-17 | -93.42 | $229.70 | 803427 |
| 2021-11-16 | -88.60 | $230.72 | 867410 |
| 2021-11-15 | -95.03 | $229.36 | 1.0M |
| 2021-11-12 | -88.12 | $230.91 | 597902 |
| 2021-11-11 | -91.12 | $230.30 | 550500 |
| 2021-11-10 | -87.80 | $231.35 | 1.2M |
| 2021-11-09 | -78.09 | $233.38 | 2.0M |
| 2021-11-08 | -81.34 | $232.70 | 1.8M |
| 2021-11-05 | -87.99 | $231.31 | 906622 |
| 2021-11-04 | -95.20 | $231.06 | 722500 |
| 2021-11-03 | -91.33 | $234.85 | 1.2M |
| 2021-11-02 | -78.15 | $237.04 | 808244 |
| 2021-11-01 | -74.57 | $237.62 | 1.8M |
| 2021-10-29 | -54.32 | $242.28 | 2.3M |
| 2021-10-28 | -6.81 | $248.52 | 3.0M |
| 2021-10-27 | -42.20 | $240.26 | 1.2M |
| 2021-10-26 | -22.35 | $244.01 | 1.0M |
| 2021-10-25 | -19.21 | $244.81 | 1.0M |
| 2021-10-22 | -7.62 | $247.76 | 743306 |
| 2021-10-21 | -11.12 | $246.87 | 1.0M |
| 2021-10-20 | -21.84 | $244.14 | 1.5M |
| 2021-10-19 | -6.28 | $248.10 | 878100 |
| 2021-10-18 | -18.85 | $244.90 | 800118 |
| 2021-10-15 | -10.65 | $246.91 | 789300 |
| 2021-10-14 | -1.71 | $248.15 | 1.1M |
| 2021-10-13 | -3.17 | $243.95 | 970600 |
| 2021-10-12 | -12.88 | $241.90 | 671300 |
| 2021-10-11 | -9.28 | $242.66 | 885900 |
| 2021-10-08 | -8.19 | $242.89 | 1.4M |
| 2021-10-07 | -14.77 | $241.50 | 1.7M |
| 2021-10-06 | -14.53 | $241.33 | 1.1M |
| 2021-10-05 | -5.87 | $243.08 | 1.4M |
| 2021-10-04 | -28.82 | $237.41 | 2.8M |
| 2021-10-01 | -11.94 | $240.93 | 2.5M |
| 2021-09-30 | -40.46 | $232.46 | 3.1M |
| 2021-09-29 | -53.02 | $228.99 | 1.4M |
| 2021-09-28 | -46.74 | $228.01 | 3.0M |
| 2021-09-27 | -31.76 | $231.58 | 2.3M |
| 2021-09-24 | -21.26 | $233.83 | 2.2M |
| 2021-09-23 | -22.46 | $233.45 | 3.0M |
| 2021-09-22 | -32.30 | $230.94 | 2.0M |
| 2021-09-21 | -40.26 | $228.91 | 3.1M |
| 2021-09-20 | -48.49 | $226.81 | 2.2M |
| 2021-09-17 | -33.46 | $230.28 | 3.4M |
| 2021-09-16 | -19.04 | $234.05 | 2.0M |
| 2021-09-15 | -9.02 | $236.75 | 2.0M |
| 2021-09-14 | -18.22 | $234.27 | 2.5M |
| 2021-09-13 | -10.24 | $236.42 | 2.4M |
| 2021-09-10 | -9.76 | $236.55 | 2.0M |
| 2021-09-09 | -8.33 | $236.00 | 3.9M |
| 2021-09-08 | -26.90 | $225.95 | 1.5M |
| 2021-09-07 | -20.78 | $227.10 | 1.2M |
| 2021-09-03 | -13.21 | $228.52 | 2.0M |
| 2021-09-02 | -2.19 | $230.06 | 3.0M |
| 2021-09-01 | -3.90 | $223.70 | 1.8M |
| 2021-08-31 | -16.94 | $220.72 | 2.0M |
| 2021-08-30 | -42.76 | $215.72 | 851900 |
| 2021-08-27 | -20.48 | $219.30 | 1.5M |
| 2021-08-26 | -40.63 | $214.75 | 1.3M |
| 2021-08-25 | -31.60 | $216.37 | 1.9M |
| 2021-08-24 | -30.07 | $216.36 | 2.4M |
| 2021-08-23 | -23.87 | $217.83 | 2.2M |
| 2021-08-20 | -19.99 | $218.75 | 1.9M |
| 2021-08-19 | -48.46 | $214.32 | 2.3M |
| 2021-08-18 | -49.17 | $214.12 | 2.2M |
| 2021-08-17 | -48.20 | $216.02 | 2.0M |
| 2021-08-16 | -39.39 | $218.78 | 2.0M |
| 2021-08-13 | -37.93 | $219.24 | 1.5M |
| 2021-08-12 | -31.42 | $221.28 | 1.4M |
| 2021-08-11 | -28.96 | $222.05 | 1.8M |
| 2021-08-10 | -41.63 | $218.08 | 1.3M |
| 2021-08-09 | -42.39 | $217.84 | 2.4M |
| 2021-08-06 | -48.33 | $215.98 | 2.0M |
| 2021-08-05 | -43.45 | $217.51 | 2.8M |
| 2021-08-04 | -63.60 | $211.19 | 2.3M |
| 2021-08-03 | -59.21 | $212.94 | 2.5M |
| 2021-08-02 | -87.04 | $203.96 | 1.6M |
| 2021-07-30 | -81.43 | $206.08 | 2.5M |
| 2021-07-29 | -88.86 | $203.56 | 4.3M |
| 2021-07-28 | -94.64 | $201.60 | 5.1M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.55
2026-07-24
Close Price
$295.11
Vol: 324800Average Directional Index - Detailed Analysis
Minimum
8.20
Average
21.43
Maximum
49.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.55 | $295.11 | 324800 |
| 2026-07-23 | 21.60 | $288.37 | 519938 |
| 2026-07-22 | 22.05 | $286.51 | 490027 |
| 2026-07-21 | 22.53 | $288.82 | 405400 |
| 2026-07-20 | 22.79 | $293.30 | 517038 |
| 2026-07-17 | 22.75 | $293.43 | 653637 |
| 2026-07-16 | 22.49 | $294.33 | 380900 |
| 2026-07-15 | 22.62 | $285.12 | 501024 |
| 2026-07-14 | 23.00 | $288.74 | 666805 |
| 2026-07-13 | 22.89 | $295.55 | 436633 |
| 2026-07-10 | 22.50 | $289.65 | 385206 |
| 2026-07-09 | 22.35 | $289.13 | 512923 |
| 2026-07-08 | 22.09 | $292.58 | 556533 |
| 2026-07-07 | 21.55 | $293.90 | 564500 |
| 2026-07-06 | 20.99 | $287.66 | 874100 |
| 2026-07-02 | 20.72 | $286.22 | 585100 |
| 2026-07-01 | 20.59 | $275.04 | 695053 |
| 2026-06-30 | 21.08 | $261.37 | 714506 |
| 2026-06-29 | 21.61 | $264.70 | 599700 |
| 2026-06-26 | 22.61 | $265.43 | 859400 |
| 2026-06-25 | 23.65 | $257.69 | 495830 |
| 2026-06-24 | 24.50 | $261.50 | 533044 |
| 2026-06-23 | 25.27 | $257.55 | 652100 |
| 2026-06-22 | 25.68 | $252.97 | 763600 |
| 2026-06-18 | 25.83 | $255.20 | 1.4M |
| 2026-06-17 | 26.09 | $260.03 | 995600 |
| 2026-06-16 | 26.78 | $259.65 | 531636 |
| 2026-06-15 | 27.15 | $257.85 | 525117 |
| 2026-06-12 | 27.54 | $262.63 | 588024 |
| 2026-06-11 | 28.14 | $260.79 | 577000 |
| 2026-06-10 | 28.85 | $263.91 | 727800 |
| 2026-06-09 | 29.66 | $261.16 | 932200 |
| 2026-06-08 | 30.08 | $258.12 | 674548 |
| 2026-06-05 | 30.79 | $263.54 | 663541 |
| 2026-06-04 | 31.66 | $258.59 | 704900 |
| 2026-06-03 | 32.23 | $250.98 | 787252 |
| 2026-06-02 | 32.30 | $256.41 | 664196 |
| 2026-06-01 | 32.56 | $257.04 | 681500 |
| 2026-05-29 | 32.83 | $249.67 | 880500 |
| 2026-05-28 | 32.64 | $252.01 | 701404 |
| 2026-05-27 | 32.56 | $254.04 | 615900 |
| 2026-05-26 | 32.50 | $256.35 | 506826 |
| 2026-05-22 | 32.63 | $257.40 | 489600 |
| 2026-05-21 | 32.76 | $258.23 | 581823 |
| 2026-05-20 | 32.82 | $254.05 | 629637 |
| 2026-05-19 | 32.55 | $254.20 | 791100 |
| 2026-05-18 | 32.44 | $256.86 | 839820 |
| 2026-05-15 | 32.07 | $248.38 | 1.1M |
| 2026-05-14 | 30.99 | $247.64 | 1.0M |
| 2026-05-13 | 29.50 | $242.12 | 1.1M |
| 2026-05-12 | 27.92 | $251.44 | 876900 |
| 2026-05-11 | 26.50 | $249.72 | 862100 |
| 2026-05-08 | 25.03 | $256.36 | 1.1M |
| 2026-05-07 | 23.62 | $258.07 | 1.0M |
| 2026-05-06 | 22.13 | $252.41 | 1.3M |
| 2026-05-05 | 20.59 | $259.47 | 1.0M |
| 2026-05-04 | 19.15 | $260.02 | 1.1M |
| 2026-05-01 | 17.48 | $256.34 | 1.5M |
| 2026-04-30 | 15.77 | $256.20 | 1.9M |
| 2026-04-29 | 13.98 | $290.11 | 892923 |
| 2026-04-28 | 14.01 | $290.88 | 703000 |
| 2026-04-27 | 14.15 | $289.34 | 714400 |
| 2026-04-24 | 14.29 | $287.73 | 556700 |
| 2026-04-23 | 13.94 | $290.89 | 474004 |
| 2026-04-22 | 13.93 | $291.40 | 476609 |
| 2026-04-21 | 13.92 | $297.84 | 514131 |
| 2026-04-20 | 14.58 | $296.56 | 608100 |
| 2026-04-17 | 15.27 | $297.64 | 631346 |
| 2026-04-16 | 15.74 | $295.83 | 587735 |
| 2026-04-15 | 16.23 | $292.15 | 672800 |
| 2026-04-14 | 16.40 | $288.48 | 524217 |
| 2026-04-13 | 16.15 | $287.94 | 813382 |
| 2026-04-10 | 15.66 | $280.14 | 921300 |
| 2026-04-09 | 14.94 | $287.86 | 635600 |
| 2026-04-08 | 15.16 | $290.82 | 574200 |
| 2026-04-07 | 15.40 | $285.24 | 525620 |
| 2026-04-06 | 15.39 | $291.03 | 363012 |
| 2026-04-02 | 15.56 | $288.64 | 428227 |
| 2026-04-01 | 15.74 | $287.53 | 586854 |
| 2026-03-31 | 16.05 | $290.70 | 482600 |
| 2026-03-30 | 16.37 | $289.72 | 475647 |
| 2026-03-27 | 16.48 | $282.18 | 559225 |
| 2026-03-26 | 16.25 | $286.80 | 406249 |
| 2026-03-25 | 16.36 | $289.51 | 542328 |
| 2026-03-24 | 16.61 | $293.36 | 500400 |
| 2026-03-23 | 17.11 | $293.43 | 461000 |
| 2026-03-20 | 17.64 | $291.25 | 943249 |
| 2026-03-19 | 17.87 | $287.22 | 502000 |
| 2026-03-18 | 17.83 | $287.39 | 409256 |
| 2026-03-17 | 17.67 | $289.86 | 547000 |
| 2026-03-16 | 17.77 | $291.47 | 357345 |
| 2026-03-13 | 17.51 | $289.54 | 369300 |
| 2026-03-12 | 17.18 | $286.63 | 608900 |
| 2026-03-11 | 16.84 | $289.90 | 615127 |
| 2026-03-10 | 16.54 | $289.26 | 569151 |
| 2026-03-09 | 16.33 | $294.67 | 742343 |
| 2026-03-06 | 16.15 | $302.94 | 521000 |
| 2026-03-05 | 16.23 | $300.52 | 843800 |
| 2026-03-04 | 16.61 | $304.49 | 540310 |
| 2026-03-03 | 16.93 | $303.07 | 530700 |
| 2026-03-02 | 17.26 | $304.12 | 785200 |
| 2026-02-27 | 17.88 | $305.17 | 1.2M |
| 2026-02-26 | 18.52 | $308.29 | 796700 |
| 2026-02-25 | 19.11 | $296.84 | 900400 |
| 2026-02-24 | 19.03 | $291.27 | 715742 |
| 2026-02-23 | 18.75 | $291.52 | 890940 |
| 2026-02-20 | 18.53 | $301.81 | 828132 |
| 2026-02-19 | 18.65 | $301.01 | 1.0M |
| 2026-02-18 | 18.63 | $301.92 | 1.1M |
| 2026-02-17 | 18.49 | $295.50 | 1.2M |
| 2026-02-13 | 18.00 | $287.74 | 1.9M |
| 2026-02-12 | 17.09 | $282.98 | 2.8M |
| 2026-02-11 | 16.11 | $280.09 | 2.2M |
| 2026-02-10 | 15.15 | $289.77 | 2.1M |
| 2026-02-09 | 14.36 | $290.09 | 2.1M |
| 2026-02-06 | 13.54 | $330.04 | 566437 |
| 2026-02-05 | 13.41 | $327.32 | 1.0M |
| 2026-02-04 | 13.27 | $339.74 | 1.5M |
| 2026-02-03 | 12.30 | $335.10 | 1.7M |
| 2026-02-02 | 11.70 | $316.61 | 840701 |
| 2026-01-30 | 12.29 | $317.47 | 670200 |
| 2026-01-29 | 12.45 | $316.25 | 875900 |
| 2026-01-28 | 12.66 | $314.33 | 343650 |
| 2026-01-27 | 12.25 | $314.32 | 753900 |
| 2026-01-26 | 11.81 | $322.00 | 326629 |
| 2026-01-23 | 12.26 | $322.81 | 348029 |
| 2026-01-22 | 12.21 | $322.47 | 368826 |
| 2026-01-21 | 12.09 | $319.02 | 621500 |
| 2026-01-20 | 11.95 | $321.79 | 385600 |
| 2026-01-16 | 12.27 | $329.41 | 505122 |
| 2026-01-15 | 12.75 | $328.49 | 487900 |
| 2026-01-14 | 13.13 | $328.19 | 498500 |
| 2026-01-13 | 13.54 | $327.42 | 535122 |
| 2026-01-12 | 14.09 | $329.45 | 450826 |
| 2026-01-09 | 14.24 | $330.26 | 359000 |
| 2026-01-08 | 14.14 | $333.14 | 480500 |
| 2026-01-07 | 13.67 | $331.38 | 439300 |
| 2026-01-06 | 13.47 | $336.10 | 497902 |
| 2026-01-05 | 13.18 | $334.60 | 540000 |
| 2026-01-02 | 12.99 | $326.27 | 399827 |
| 2025-12-31 | 13.60 | $328.60 | 324500 |
| 2025-12-30 | 13.60 | $333.58 | 278028 |
| 2025-12-29 | 12.93 | $334.15 | 351000 |
| 2025-12-26 | 12.17 | $334.60 | 289900 |
| 2025-12-24 | 11.47 | $334.52 | 235616 |
| 2025-12-23 | 10.73 | $332.30 | 550200 |
| 2025-12-22 | 10.17 | $332.40 | 665526 |
| 2025-12-19 | 9.56 | $332.56 | 1.9M |
| 2025-12-18 | 9.03 | $329.65 | 486010 |
| 2025-12-17 | 8.80 | $329.84 | 643536 |
| 2025-12-16 | 8.57 | $329.76 | 708500 |
| 2025-12-15 | 8.24 | $330.77 | 749840 |
| 2025-12-12 | 8.20 | $326.93 | 709600 |
| 2025-12-11 | 8.34 | $325.58 | 995136 |
| 2025-12-10 | 8.73 | $315.00 | 1.2M |
| 2025-12-09 | 8.82 | $322.22 | 704010 |
| 2025-12-08 | 9.03 | $320.37 | 687700 |
| 2025-12-05 | 9.31 | $320.70 | 596003 |
| 2025-12-04 | 9.73 | $320.00 | 445632 |
| 2025-12-03 | 10.02 | $316.53 | 610444 |
| 2025-12-02 | 10.07 | $315.69 | 715736 |
| 2025-12-01 | 10.15 | $320.79 | 725036 |
| 2025-11-28 | 10.62 | $321.00 | 252900 |
| 2025-11-26 | 11.06 | $321.23 | 527834 |
| 2025-11-25 | 11.46 | $320.62 | 670941 |
| 2025-11-24 | 11.87 | $317.52 | 1.1M |
| 2025-11-21 | 11.67 | $315.05 | 726200 |
| 2025-11-20 | 11.52 | $314.88 | 558167 |
| 2025-11-19 | 11.37 | $317.37 | 592626 |
| 2025-11-18 | 11.21 | $319.52 | 473521 |
| 2025-11-17 | 11.30 | $318.60 | 742000 |
| 2025-11-14 | 11.48 | $322.13 | 707100 |
| 2025-11-13 | 11.90 | $324.30 | 902700 |
| 2025-11-12 | 11.95 | $320.05 | 939200 |
| 2025-11-11 | 12.08 | $322.14 | 660900 |
| 2025-11-10 | 12.17 | $321.61 | 640500 |
| 2025-11-07 | 12.54 | $326.05 | 504200 |
| 2025-11-06 | 13.16 | $322.20 | 599826 |
| 2025-11-05 | 13.62 | $323.06 | 709633 |
| 2025-11-04 | 14.20 | $322.81 | 675000 |
| 2025-11-03 | 14.55 | $314.00 | 1.3M |
| 2025-10-31 | 14.20 | $313.10 | 950700 |
| 2025-10-30 | 14.10 | $317.00 | 1.1M |
| 2025-10-29 | 14.10 | $317.54 | 966700 |
| 2025-10-28 | 13.44 | $320.37 | 696600 |
| 2025-10-27 | 13.16 | $326.86 | 639128 |
| 2025-10-24 | 13.30 | $328.34 | 487800 |
| 2025-10-23 | 13.65 | $331.38 | 775228 |
| 2025-10-22 | 14.26 | $333.78 | 374518 |
| 2025-10-21 | 14.56 | $330.42 | 411000 |
| 2025-10-20 | 14.63 | $330.05 | 329200 |
| 2025-10-17 | 14.73 | $330.15 | 455601 |
| 2025-10-16 | 14.84 | $328.00 | 765300 |
| 2025-10-15 | 14.96 | $339.42 | 349828 |
| 2025-10-14 | 15.55 | $343.31 | 365300 |
| 2025-10-13 | 15.83 | $336.62 | 347100 |
| 2025-10-10 | 16.55 | $336.99 | 442100 |
| 2025-10-09 | 17.41 | $337.39 | 492412 |
| 2025-10-08 | 18.25 | $343.76 | 453900 |
| 2025-10-07 | 18.39 | $349.93 | 443920 |
| 2025-10-06 | 17.92 | $349.40 | 554500 |
| 2025-10-03 | 17.68 | $347.14 | 653643 |
| 2025-10-02 | 17.43 | $345.78 | 615000 |
| 2025-10-01 | 17.40 | $344.10 | 436246 |
| 2025-09-30 | 17.16 | $345.45 | 487500 |
| 2025-09-29 | 16.89 | $342.20 | 447100 |
| 2025-09-26 | 16.88 | $341.89 | 427300 |
| 2025-09-25 | 16.84 | $338.03 | 543833 |
| 2025-09-24 | 16.81 | $343.50 | 565103 |
| 2025-09-23 | 16.45 | $340.85 | 451125 |
| 2025-09-22 | 16.35 | $338.85 | 565700 |
| 2025-09-19 | 16.41 | $336.71 | 1.3M |
| 2025-09-18 | 16.47 | $331.70 | 485336 |
| 2025-09-17 | 17.06 | $332.33 | 477212 |
| 2025-09-16 | 17.67 | $330.72 | 487400 |
| 2025-09-15 | 18.55 | $333.70 | 412646 |
| 2025-09-12 | 19.13 | $338.79 | 417900 |
| 2025-09-11 | 19.20 | $340.45 | 562844 |
| 2025-09-10 | 19.31 | $330.22 | 445600 |
| 2025-09-09 | 20.31 | $329.48 | 686215 |
| 2025-09-08 | 20.86 | $332.23 | 560000 |
| 2025-09-05 | 21.49 | $329.27 | 557200 |
| 2025-09-04 | 22.30 | $329.84 | 432400 |
| 2025-09-03 | 22.67 | $327.19 | 399000 |
| 2025-09-02 | 23.54 | $325.46 | 537343 |
| 2025-08-29 | 24.32 | $326.79 | 370900 |
| 2025-08-28 | 24.95 | $326.84 | 562300 |
| 2025-08-27 | 25.58 | $330.07 | 463300 |
| 2025-08-26 | 25.77 | $333.99 | 529300 |
| 2025-08-25 | 25.57 | $336.46 | 420042 |
| 2025-08-22 | 24.97 | $339.25 | 348212 |
| 2025-08-21 | 24.02 | $337.15 | 354941 |
| 2025-08-20 | 23.25 | $335.72 | 407200 |
| 2025-08-19 | 22.43 | $335.47 | 413300 |
| 2025-08-18 | 21.82 | $329.59 | 394300 |
| 2025-08-15 | 21.55 | $330.50 | 583900 |
| 2025-08-14 | 21.07 | $330.00 | 958926 |
| 2025-08-13 | 20.57 | $334.69 | 594541 |
| 2025-08-12 | 20.04 | $330.00 | 634400 |
| 2025-08-11 | 19.81 | $329.17 | 653000 |
| 2025-08-08 | 19.67 | $327.85 | 829700 |
| 2025-08-07 | 19.63 | $325.20 | 947700 |
| 2025-08-06 | 19.67 | $325.54 | 678626 |
| 2025-08-05 | 19.83 | $324.50 | 822806 |
| 2025-08-04 | 20.08 | $320.67 | 718108 |
| 2025-08-01 | 20.63 | $314.77 | 928200 |
| 2025-07-31 | 21.64 | $315.81 | 1.0M |
| 2025-07-30 | 22.70 | $301.83 | 709133 |
| 2025-07-29 | 22.17 | $302.30 | 967600 |
| 2025-07-28 | 21.60 | $309.35 | 614200 |
| 2025-07-25 | 21.92 | $313.11 | 445700 |
| 2025-07-24 | 22.37 | $308.73 | 624538 |
| 2025-07-23 | 22.43 | $310.45 | 580500 |
| 2025-07-22 | 22.40 | $308.65 | 543301 |
| 2025-07-21 | 22.14 | $302.72 | 677000 |
| 2025-07-18 | 21.80 | $308.28 | 705208 |
| 2025-07-17 | 21.75 | $306.69 | 1.2M |
| 2025-07-16 | 21.43 | $307.59 | 794321 |
| 2025-07-15 | 21.40 | $304.39 | 768478 |
| 2025-07-14 | 21.37 | $309.14 | 458045 |
| 2025-07-11 | 21.64 | $307.32 | 570747 |
| 2025-07-10 | 21.78 | $309.82 | 556900 |
| 2025-07-09 | 22.37 | $308.51 | 532241 |
| 2025-07-08 | 22.84 | $305.09 | 910700 |
| 2025-07-07 | 23.12 | $305.30 | 559236 |
| 2025-07-03 | 23.57 | $306.64 | 426102 |
| 2025-07-02 | 23.89 | $304.46 | 1.4M |
| 2025-07-01 | 24.23 | $307.61 | 943292 |
| 2025-06-30 | 25.08 | $306.50 | 705821 |
| 2025-06-27 | 25.77 | $304.50 | 1.3M |
| 2025-06-26 | 26.24 | $301.81 | 856600 |
| 2025-06-25 | 26.35 | $298.78 | 723945 |
| 2025-06-24 | 26.61 | $302.38 | 820029 |
| 2025-06-23 | 26.95 | $303.69 | 410700 |
| 2025-06-20 | 27.23 | $299.00 | 944600 |
| 2025-06-18 | 27.32 | $297.50 | 795704 |
| 2025-06-17 | 27.00 | $297.79 | 651231 |
| 2025-06-16 | 26.56 | $297.83 | 821100 |
| 2025-06-13 | 26.23 | $296.33 | 578812 |
| 2025-06-12 | 25.88 | $301.11 | 508546 |
| 2025-06-11 | 25.53 | $295.96 | 611206 |
| 2025-06-10 | 24.71 | $296.83 | 672400 |
| 2025-06-09 | 23.92 | $301.17 | 537700 |
| 2025-06-06 | 23.10 | $309.24 | 349200 |
| 2025-06-05 | 22.91 | $307.67 | 598200 |
| 2025-06-04 | 22.57 | $309.43 | 463133 |
| 2025-06-03 | 22.53 | $313.78 | 517514 |
| 2025-06-02 | 22.57 | $317.31 | 500700 |
| 2025-05-30 | 22.84 | $316.55 | 809700 |
| 2025-05-29 | 23.13 | $315.28 | 412400 |
| 2025-05-28 | 23.22 | $311.01 | 603850 |
| 2025-05-27 | 23.51 | $312.65 | 608500 |
| 2025-05-23 | 23.81 | $309.02 | 372316 |
| 2025-05-22 | 23.71 | $308.07 | 514233 |
| 2025-05-21 | 23.70 | $310.83 | 548410 |
| 2025-05-20 | 23.92 | $312.74 | 398927 |
| 2025-05-19 | 24.27 | $313.92 | 333600 |
| 2025-05-16 | 24.64 | $311.93 | 534701 |
| 2025-05-15 | 24.84 | $310.01 | 370814 |
| 2025-05-14 | 24.82 | $303.37 | 510107 |
| 2025-05-13 | 24.37 | $304.21 | 404313 |
| 2025-05-12 | 24.20 | $307.46 | 487800 |
| 2025-05-09 | 24.03 | $309.07 | 396313 |
| 2025-05-08 | 24.06 | $309.17 | 706848 |
| 2025-05-07 | 24.09 | $306.02 | 816100 |
| 2025-05-06 | 23.77 | $307.55 | 728600 |
| 2025-05-05 | 23.54 | $309.29 | 570309 |
| 2025-05-02 | 23.43 | $312.07 | 589400 |
| 2025-05-01 | 23.31 | $306.36 | 600300 |
| 2025-04-30 | 22.89 | $307.80 | 710245 |
| 2025-04-29 | 22.38 | $302.55 | 586527 |
| 2025-04-28 | 21.48 | $303.16 | 804313 |
| 2025-04-25 | 20.54 | $302.19 | 1.6M |
| 2025-04-24 | 19.33 | $307.06 | 1.4M |
| 2025-04-23 | 18.45 | $325.68 | 922800 |
| 2025-04-22 | 18.42 | $324.68 | 643065 |
| 2025-04-21 | 18.13 | $315.76 | 655910 |
| 2025-04-17 | 17.56 | $321.00 | 658734 |
| 2025-04-16 | 17.23 | $324.73 | 528747 |
| 2025-04-15 | 17.18 | $327.16 | 553600 |
| 2025-04-14 | 17.33 | $328.02 | 633600 |
| 2025-04-11 | 17.49 | $321.74 | 605400 |
| 2025-04-10 | 17.03 | $316.64 | 694000 |
| 2025-04-09 | 16.31 | $314.81 | 1.0M |
| 2025-04-08 | 15.16 | $302.06 | 1.3M |
| 2025-04-07 | 14.10 | $301.01 | 1.2M |
| 2025-04-04 | 12.48 | $308.80 | 1.7M |
| 2025-04-03 | 11.25 | $332.41 | 783300 |
| 2025-04-02 | 11.74 | $337.43 | 981876 |
| 2025-04-01 | 11.93 | $337.00 | 833300 |
| 2025-03-31 | 12.01 | $337.95 | 1.1M |
| 2025-03-28 | 12.08 | $337.16 | 524424 |
| 2025-03-27 | 11.92 | $340.88 | 607800 |
| 2025-03-26 | 11.58 | $338.59 | 317100 |
| 2025-03-25 | 11.31 | $337.93 | 534400 |
| 2025-03-24 | 11.10 | $337.22 | 597800 |
| 2025-03-21 | 11.00 | $332.71 | 892600 |
| 2025-03-20 | 11.18 | $334.51 | 418112 |
| 2025-03-19 | 11.30 | $334.51 | 603246 |
| 2025-03-18 | 11.17 | $334.97 | 648212 |
| 2025-03-17 | 11.04 | $328.33 | 484600 |
| 2025-03-14 | 11.60 | $324.61 | 627400 |
| 2025-03-13 | 11.85 | $319.10 | 467900 |
| 2025-03-12 | 11.94 | $321.10 | 782820 |
| 2025-03-11 | 12.03 | $326.52 | 578716 |
| 2025-03-10 | 12.54 | $332.00 | 508323 |
| 2025-03-07 | 12.83 | $330.89 | 463845 |
| 2025-03-06 | 13.50 | $330.43 | 636800 |
| 2025-03-05 | 14.04 | $334.50 | 629112 |
| 2025-03-04 | 14.28 | $333.94 | 470100 |
| 2025-03-03 | 14.38 | $340.36 | 535400 |
| 2025-02-28 | 13.90 | $339.65 | 547600 |
| 2025-02-27 | 13.56 | $335.29 | 736200 |
| 2025-02-26 | 13.27 | $336.34 | 700200 |
| 2025-02-25 | 13.01 | $332.82 | 702517 |
| 2025-02-24 | 13.16 | $328.20 | 614400 |
| 2025-02-21 | 13.54 | $325.95 | 759345 |
| 2025-02-20 | 14.13 | $324.73 | 388700 |
| 2025-02-19 | 14.82 | $325.63 | 541400 |
| 2025-02-18 | 15.54 | $322.27 | 470600 |
| 2025-02-14 | 15.88 | $320.40 | 561000 |
| 2025-02-13 | 16.23 | $322.28 | 456724 |
| 2025-02-12 | 16.38 | $318.96 | 652324 |
| 2025-02-11 | 16.34 | $319.23 | 667928 |
| 2025-02-10 | 16.44 | $325.18 | 451400 |
| 2025-02-07 | 16.75 | $325.79 | 466307 |
| 2025-02-06 | 17.32 | $326.91 | 641922 |
| 2025-02-05 | 17.70 | $320.65 | 942700 |
| 2025-02-04 | 18.10 | $320.31 | 1.5M |
| 2025-02-03 | 18.23 | $330.67 | 700900 |
| 2025-01-31 | 17.88 | $329.57 | 498927 |
| 2025-01-30 | 17.11 | $329.83 | 466412 |
| 2025-01-29 | 16.50 | $324.54 | 267641 |
| 2025-01-28 | 16.18 | $326.07 | 511200 |
| 2025-01-27 | 15.44 | $329.44 | 484000 |
| 2025-01-24 | 14.80 | $322.37 | 303300 |
| 2025-01-23 | 14.83 | $319.00 | 327001 |
| 2025-01-22 | 14.99 | $320.67 | 450309 |
| 2025-01-21 | 14.64 | $322.49 | 510422 |
| 2025-01-17 | 14.17 | $320.65 | 375700 |
| 2025-01-16 | 13.68 | $322.12 | 486207 |
| 2025-01-15 | 13.32 | $313.35 | 588228 |
| 2025-01-14 | 13.49 | $313.24 | 441898 |
| 2025-01-13 | 14.00 | $311.26 | 459422 |
| 2025-01-10 | 14.46 | $312.92 | 595122 |
| 2025-01-08 | 14.94 | $314.15 | 655015 |
| 2025-01-07 | 15.48 | $309.00 | 402542 |
| 2025-01-06 | 16.06 | $306.61 | 673716 |
| 2025-01-03 | 16.66 | $309.04 | 462900 |
| 2025-01-02 | 17.45 | $309.27 | 403920 |
| 2024-12-31 | 18.29 | $313.24 | 362902 |
| 2024-12-30 | 18.96 | $313.24 | 320317 |
| 2024-12-27 | 19.58 | $316.31 | 310805 |
| 2024-12-26 | 19.78 | $317.87 | 258778 |
| 2024-12-24 | 19.99 | $316.03 | 191200 |
| 2024-12-23 | 20.36 | $314.38 | 411334 |
| 2024-12-20 | 20.85 | $317.57 | 2.0M |
| 2024-12-19 | 21.38 | $311.00 | 767846 |
| 2024-12-18 | 22.33 | $307.55 | 819749 |
| 2024-12-17 | 23.40 | $310.53 | 887818 |
| 2024-12-16 | 24.53 | $313.15 | 697172 |
| 2024-12-13 | 25.57 | $311.39 | 818857 |
| 2024-12-12 | 26.84 | $308.37 | 481288 |
| 2024-12-11 | 28.19 | $309.84 | 601900 |
| 2024-12-10 | 29.40 | $307.65 | 824857 |
| 2024-12-09 | 30.67 | $312.22 | 1.0M |
| 2024-12-06 | 32.05 | $322.57 | 904334 |
| 2024-12-05 | 32.42 | $330.00 | 989222 |
| 2024-12-04 | 32.11 | $332.53 | 951525 |
| 2024-12-03 | 31.60 | $329.06 | 1.3M |
| 2024-12-02 | 31.37 | $320.50 | 816408 |
| 2024-11-29 | 31.70 | $322.00 | 515825 |
| 2024-11-27 | 31.65 | $320.86 | 1.2M |
| 2024-11-26 | 31.70 | $316.65 | 641631 |
| 2024-11-25 | 32.04 | $314.63 | 1.1M |
| 2024-11-22 | 31.85 | $314.40 | 525720 |
| 2024-11-21 | 31.49 | $314.16 | 615823 |
| 2024-11-20 | 31.29 | $308.61 | 830500 |
| 2024-11-19 | 31.65 | $307.59 | 573400 |
| 2024-11-18 | 32.02 | $312.70 | 576609 |
| 2024-11-15 | 31.68 | $312.65 | 1.2M |
| 2024-11-14 | 31.32 | $314.80 | 742311 |
| 2024-11-13 | 30.38 | $316.88 | 821241 |
| 2024-11-12 | 29.14 | $317.41 | 613800 |
| 2024-11-11 | 27.81 | $315.18 | 598031 |
| 2024-11-08 | 26.41 | $316.30 | 581941 |
| 2024-11-07 | 24.67 | $315.90 | 778700 |
| 2024-11-06 | 22.91 | $317.31 | 931900 |
| 2024-11-05 | 21.06 | $307.92 | 645218 |
| 2024-11-04 | 19.73 | $302.82 | 829500 |
| 2024-11-01 | 18.60 | $299.30 | 710112 |
| 2024-10-31 | 17.46 | $302.19 | 1.1M |
| 2024-10-30 | 16.10 | $293.54 | 638904 |
| 2024-10-29 | 16.06 | $292.18 | 547000 |
| 2024-10-28 | 15.98 | $292.12 | 577400 |
| 2024-10-25 | 16.26 | $290.45 | 427500 |
| 2024-10-24 | 16.54 | $290.53 | 397209 |
| 2024-10-23 | 16.93 | $291.92 | 545330 |
| 2024-10-22 | 16.92 | $291.74 | 507000 |
| 2024-10-21 | 17.00 | $290.50 | 382400 |
| 2024-10-18 | 17.23 | $290.03 | 437814 |
| 2024-10-17 | 17.40 | $291.14 | 633500 |
| 2024-10-16 | 17.58 | $291.30 | 379323 |
| 2024-10-15 | 17.77 | $291.14 | 394300 |
| 2024-10-14 | 17.66 | $292.65 | 555734 |
| 2024-10-11 | 17.89 | $290.03 | 662143 |
| 2024-10-10 | 18.13 | $290.24 | 480000 |
| 2024-10-09 | 18.24 | $298.05 | 508300 |
| 2024-10-08 | 17.99 | $292.94 | 368825 |
| 2024-10-07 | 18.24 | $287.99 | 567655 |
| 2024-10-04 | 18.86 | $290.69 | 712700 |
| 2024-10-03 | 19.08 | $290.59 | 663915 |
| 2024-10-02 | 19.28 | $295.41 | 523300 |
| 2024-10-01 | 18.50 | $300.58 | 868006 |
| 2024-09-30 | 17.68 | $294.53 | 777138 |
| 2024-09-27 | 17.74 | $293.02 | 384124 |
| 2024-09-26 | 17.87 | $291.16 | 541700 |
| 2024-09-25 | 18.24 | $290.39 | 682700 |
| 2024-09-24 | 18.49 | $289.21 | 422900 |
| 2024-09-23 | 19.18 | $290.85 | 509100 |
| 2024-09-20 | 19.90 | $288.35 | 988200 |
| 2024-09-19 | 20.82 | $288.81 | 943404 |
| 2024-09-18 | 21.86 | $292.50 | 377300 |
| 2024-09-17 | 22.44 | $292.94 | 416600 |
| 2024-09-16 | 22.78 | $293.97 | 532600 |
| 2024-09-13 | 23.16 | $290.70 | 515634 |
| 2024-09-12 | 24.00 | $289.64 | 414500 |
| 2024-09-11 | 25.08 | $288.08 | 326046 |
| 2024-09-10 | 26.22 | $291.64 | 399300 |
| 2024-09-09 | 25.77 | $294.36 | 554323 |
| 2024-09-06 | 25.37 | $291.09 | 445845 |
| 2024-09-05 | 24.95 | $293.67 | 540100 |
| 2024-09-04 | 24.26 | $294.38 | 365341 |
| 2024-09-03 | 23.35 | $292.22 | 588600 |
| 2024-08-30 | 22.40 | $292.11 | 847100 |
| 2024-08-29 | 21.61 | $291.86 | 361322 |
| 2024-08-28 | 20.99 | $289.47 | 346500 |
| 2024-08-27 | 20.34 | $288.04 | 395838 |
| 2024-08-26 | 20.04 | $285.40 | 400629 |
| 2024-08-23 | 20.14 | $281.46 | 392154 |
| 2024-08-22 | 20.25 | $285.14 | 418325 |
| 2024-08-21 | 19.96 | $283.68 | 285800 |
| 2024-08-20 | 19.94 | $281.47 | 307900 |
| 2024-08-19 | 20.05 | $282.40 | 339527 |
| 2024-08-16 | 20.21 | $280.42 | 315700 |
| 2024-08-15 | 20.19 | $279.88 | 290245 |
| 2024-08-14 | 20.25 | $279.98 | 398100 |
| 2024-08-13 | 20.40 | $274.68 | 333100 |
| 2024-08-12 | 21.06 | $275.86 | 393836 |
| 2024-08-09 | 21.59 | $276.61 | 370800 |
| 2024-08-08 | 22.15 | $277.92 | 307542 |
| 2024-08-07 | 22.57 | $275.44 | 410211 |
| 2024-08-06 | 23.00 | $274.36 | 483542 |
| 2024-08-05 | 22.97 | $274.34 | 474813 |
| 2024-08-02 | 22.93 | $283.02 | 381501 |
| 2024-08-01 | 21.54 | $284.36 | 462300 |
| 2024-07-31 | 20.15 | $282.28 | 466114 |
| 2024-07-30 | 18.69 | $284.42 | 503500 |
| 2024-07-29 | 17.16 | $278.93 | 554220 |
| 2024-07-26 | 15.75 | $283.09 | 713900 |
| 2024-07-25 | 14.27 | $277.60 | 996329 |
| 2024-07-24 | 12.89 | $267.00 | 431918 |
| 2024-07-23 | 12.69 | $266.40 | 264400 |
| 2024-07-22 | 12.76 | $265.44 | 222500 |
| 2024-07-19 | 12.96 | $263.13 | 363400 |
| 2024-07-18 | 13.16 | $266.64 | 345206 |
| 2024-07-17 | 12.72 | $267.47 | 346100 |
| 2024-07-16 | 12.25 | $264.32 | 326711 |
| 2024-07-15 | 12.19 | $263.33 | 360111 |
| 2024-07-12 | 12.39 | $264.21 | 313031 |
| 2024-07-11 | 12.61 | $261.98 | 354000 |
| 2024-07-10 | 13.13 | $258.16 | 359900 |
| 2024-07-09 | 13.22 | $257.34 | 397006 |
| 2024-07-08 | 13.62 | $259.74 | 321200 |
| 2024-07-05 | 14.25 | $261.61 | 373605 |
| 2024-07-03 | 14.85 | $260.34 | 194404 |
| 2024-07-02 | 15.47 | $262.10 | 268327 |
| 2024-07-01 | 16.24 | $259.42 | 369545 |
| 2024-06-28 | 17.05 | $262.14 | 784100 |
| 2024-06-27 | 17.61 | $264.03 | 414500 |
| 2024-06-26 | 18.05 | $263.65 | 660913 |
| 2024-06-25 | 18.64 | $263.07 | 432800 |
| 2024-06-24 | 18.47 | $266.44 | 706400 |
| 2024-06-21 | 18.29 | $262.41 | 917427 |
| 2024-06-20 | 18.55 | $259.94 | 907400 |
| 2024-06-18 | 19.42 | $255.48 | 619700 |
| 2024-06-17 | 19.92 | $256.48 | 489500 |
| 2024-06-14 | 20.35 | $255.28 | 324841 |
| 2024-06-13 | 20.70 | $255.85 | 263347 |
| 2024-06-12 | 20.93 | $255.91 | 440900 |
| 2024-06-11 | 21.46 | $257.21 | 493613 |
| 2024-06-10 | 22.00 | $255.62 | 261500 |
| 2024-06-07 | 22.56 | $255.49 | 319120 |
| 2024-06-06 | 23.35 | $254.52 | 255641 |
| 2024-06-05 | 23.87 | $253.61 | 296139 |
| 2024-06-04 | 24.42 | $255.18 | 259000 |
| 2024-06-03 | 25.30 | $255.04 | 370300 |
| 2024-05-31 | 26.23 | $255.29 | 1.4M |
| 2024-05-30 | 27.00 | $251.36 | 590700 |
| 2024-05-29 | 26.89 | $249.68 | 365500 |
| 2024-05-28 | 26.55 | $250.63 | 362600 |
| 2024-05-24 | 26.40 | $253.20 | 248218 |
| 2024-05-23 | 26.39 | $252.50 | 339249 |
| 2024-05-22 | 26.43 | $256.36 | 351900 |
| 2024-05-21 | 26.88 | $253.89 | 397700 |
| 2024-05-20 | 26.92 | $253.10 | 324943 |
| 2024-05-17 | 27.02 | $257.40 | 297936 |
| 2024-05-16 | 27.47 | $256.38 | 313710 |
| 2024-05-15 | 27.86 | $255.63 | 355700 |
| 2024-05-14 | 27.99 | $253.89 | 570100 |
| 2024-05-13 | 27.73 | $253.68 | 301127 |
| 2024-05-10 | 27.70 | $256.93 | 428119 |
| 2024-05-09 | 27.79 | $255.61 | 289115 |
| 2024-05-08 | 27.62 | $252.96 | 483700 |
| 2024-05-07 | 27.44 | $254.86 | 410938 |
| 2024-05-06 | 27.36 | $253.07 | 292300 |
| 2024-05-03 | 26.92 | $251.99 | 364015 |
| 2024-05-02 | 26.37 | $252.49 | 444241 |
| 2024-05-01 | 26.03 | $254.70 | 486228 |
| 2024-04-30 | 25.66 | $251.14 | 491200 |
| 2024-04-29 | 24.65 | $252.43 | 474300 |
| 2024-04-26 | 23.36 | $250.95 | 770700 |
| 2024-04-25 | 22.01 | $256.92 | 1.5M |
| 2024-04-24 | 20.59 | $264.48 | 480547 |
| 2024-04-23 | 20.80 | $263.68 | 367932 |
| 2024-04-22 | 21.27 | $265.17 | 313700 |
| 2024-04-19 | 21.90 | $264.52 | 301400 |
| 2024-04-18 | 22.40 | $262.99 | 445046 |
| 2024-04-17 | 22.75 | $259.27 | 518302 |
| 2024-04-16 | 22.02 | $257.19 | 354900 |
| 2024-04-15 | 21.38 | $258.49 | 267221 |
| 2024-04-12 | 20.82 | $260.31 | 558100 |
| 2024-04-11 | 19.79 | $260.31 | 381900 |
| 2024-04-10 | 18.88 | $263.83 | 336000 |
| 2024-04-09 | 18.12 | $265.10 | 469400 |
| 2024-04-08 | 17.59 | $267.39 | 386311 |
| 2024-04-05 | 17.65 | $270.94 | 439700 |
| 2024-04-04 | 17.71 | $266.32 | 350825 |
| 2024-04-03 | 17.74 | $269.30 | 449700 |
| 2024-04-02 | 17.95 | $267.81 | 622400 |
| 2024-04-01 | 18.26 | $273.44 | 318400 |
| 2024-03-28 | 18.65 | $275.00 | 559600 |
| 2024-03-27 | 18.83 | $275.92 | 420800 |
| 2024-03-26 | 19.03 | $274.14 | 507537 |
| 2024-03-25 | 19.40 | $273.72 | 463900 |
| 2024-03-22 | 19.87 | $273.21 | 492100 |
| 2024-03-21 | 20.29 | $274.51 | 471242 |
| 2024-03-20 | 20.84 | $274.71 | 387932 |
| 2024-03-19 | 21.33 | $272.94 | 579000 |
| 2024-03-18 | 21.84 | $273.82 | 402848 |
| 2024-03-15 | 22.67 | $271.95 | 885400 |
| 2024-03-14 | 23.55 | $274.00 | 482900 |
| 2024-03-13 | 24.19 | $274.90 | 530100 |
| 2024-03-12 | 24.80 | $274.98 | 641909 |
| 2024-03-11 | 25.60 | $271.97 | 608548 |
| 2024-03-08 | 26.44 | $273.71 | 354800 |
| 2024-03-07 | 26.74 | $274.36 | 367314 |
| 2024-03-06 | 26.98 | $274.87 | 399109 |
| 2024-03-05 | 27.30 | $271.73 | 507202 |
| 2024-03-04 | 27.97 | $272.09 | 606500 |
| 2024-03-01 | 28.72 | $271.18 | 438448 |
| 2024-02-29 | 29.40 | $272.61 | 618731 |
| 2024-02-28 | 29.70 | $275.18 | 464140 |
| 2024-02-27 | 29.73 | $275.06 | 396500 |
| 2024-02-26 | 29.76 | $275.02 | 414807 |
| 2024-02-23 | 29.50 | $277.57 | 460100 |
| 2024-02-22 | 28.87 | $277.38 | 590000 |
| 2024-02-21 | 28.28 | $275.00 | 374034 |
| 2024-02-20 | 27.74 | $275.64 | 451334 |
| 2024-02-16 | 27.18 | $277.31 | 429524 |
| 2024-02-15 | 25.86 | $277.44 | 503300 |
| 2024-02-14 | 24.51 | $275.16 | 493842 |
| 2024-02-13 | 23.25 | $270.86 | 460400 |
| 2024-02-12 | 22.07 | $272.20 | 366500 |
| 2024-02-09 | 20.56 | $271.86 | 568300 |
| 2024-02-08 | 19.11 | $270.11 | 478719 |
| 2024-02-07 | 17.64 | $271.79 | 730615 |
| 2024-02-06 | 16.09 | $268.45 | 1.0M |
| 2024-02-05 | 14.63 | $250.46 | 564338 |
| 2024-02-02 | 14.77 | $250.45 | 465800 |
| 2024-02-01 | 15.12 | $247.28 | 380100 |
| 2024-01-31 | 15.80 | $246.30 | 391011 |
| 2024-01-30 | 16.21 | $247.78 | 367900 |
| 2024-01-29 | 16.86 | $246.44 | 340843 |
| 2024-01-26 | 17.44 | $249.48 | 372802 |
| 2024-01-25 | 17.46 | $250.72 | 316700 |
| 2024-01-24 | 17.48 | $250.99 | 281514 |
| 2024-01-23 | 17.24 | $250.99 | 246520 |
| 2024-01-22 | 17.11 | $249.10 | 443703 |
| 2024-01-19 | 16.97 | $250.76 | 597719 |
| 2024-01-18 | 16.87 | $247.77 | 263622 |
| 2024-01-17 | 17.22 | $247.07 | 414004 |
| 2024-01-16 | 17.58 | $245.79 | 432100 |
| 2024-01-12 | 17.62 | $248.40 | 354219 |
| 2024-01-11 | 17.31 | $247.07 | 421800 |
| 2024-01-10 | 17.18 | $245.44 | 679124 |
| 2024-01-09 | 17.29 | $239.87 | 241900 |
| 2024-01-08 | 17.97 | $242.17 | 308315 |
| 2024-01-05 | 18.58 | $238.87 | 414700 |
| 2024-01-04 | 19.39 | $239.49 | 273421 |
| 2024-01-03 | 19.95 | $240.63 | 446219 |
| 2024-01-02 | 20.38 | $239.95 | 394604 |
| 2023-12-29 | 20.97 | $241.20 | 336900 |
| 2023-12-28 | 21.70 | $239.32 | 265238 |
| 2023-12-27 | 22.74 | $239.30 | 323346 |
| 2023-12-26 | 23.83 | $239.09 | 296944 |
| 2023-12-22 | 24.73 | $240.09 | 328642 |
| 2023-12-21 | 25.86 | $238.35 | 403612 |
| 2023-12-20 | 27.05 | $235.52 | 513900 |
| 2023-12-19 | 28.33 | $238.47 | 501800 |
| 2023-12-18 | 29.64 | $238.72 | 580110 |
| 2023-12-15 | 31.10 | $236.73 | 1.4M |
| 2023-12-14 | 32.69 | $237.93 | 912100 |
| 2023-12-13 | 34.04 | $247.60 | 585100 |
| 2023-12-12 | 33.88 | $246.49 | 374727 |
| 2023-12-11 | 34.00 | $244.79 | 470100 |
| 2023-12-08 | 34.25 | $242.66 | 271200 |
| 2023-12-07 | 34.71 | $242.72 | 301429 |
| 2023-12-06 | 35.33 | $241.50 | 385800 |
| 2023-12-05 | 35.98 | $242.97 | 394637 |
| 2023-12-04 | 36.38 | $244.00 | 475044 |
| 2023-12-01 | 36.53 | $245.41 | 620300 |
| 2023-11-30 | 36.35 | $246.30 | 869112 |
| 2023-11-29 | 36.21 | $240.77 | 465330 |
| 2023-11-28 | 36.62 | $241.67 | 318721 |
| 2023-11-27 | 36.53 | $245.04 | 473700 |
| 2023-11-24 | 35.93 | $244.28 | 243500 |
| 2023-11-22 | 35.16 | $244.47 | 984715 |
| 2023-11-21 | 34.48 | $242.97 | 590046 |
| 2023-11-20 | 33.84 | $241.90 | 598700 |
| 2023-11-17 | 33.22 | $242.03 | 895900 |
| 2023-11-16 | 32.54 | $242.63 | 656200 |
| 2023-11-15 | 31.46 | $241.44 | 795500 |
| 2023-11-14 | 30.41 | $242.34 | 571800 |
| 2023-11-13 | 29.27 | $243.53 | 823600 |
| 2023-11-10 | 28.06 | $240.21 | 712000 |
| 2023-11-09 | 27.01 | $238.16 | 907200 |
| 2023-11-08 | 25.97 | $234.07 | 424600 |
| 2023-11-07 | 25.04 | $236.48 | 400406 |
| 2023-11-06 | 23.91 | $235.91 | 617342 |
| 2023-11-03 | 22.66 | $236.26 | 911130 |
| 2023-11-02 | 21.36 | $235.01 | 599000 |
| 2023-11-01 | 20.08 | $235.42 | 499900 |
| 2023-10-31 | 18.74 | $235.89 | 842004 |
| 2023-10-30 | 17.34 | $232.79 | 621723 |
| 2023-10-27 | 16.05 | $228.92 | 909141 |
| 2023-10-26 | 14.87 | $229.08 | 1.3M |
| 2023-10-25 | 13.62 | $207.74 | 506732 |
| 2023-10-24 | 14.08 | $207.89 | 494348 |
| 2023-10-23 | 14.12 | $203.53 | 514700 |
| 2023-10-20 | 13.88 | $205.85 | 565300 |
| 2023-10-19 | 13.96 | $207.36 | 529400 |
| 2023-10-18 | 14.21 | $211.42 | 557636 |
| 2023-10-17 | 14.66 | $215.35 | 546120 |
| 2023-10-16 | 14.51 | $215.07 | 397611 |
| 2023-10-13 | 14.60 | $213.24 | 579720 |
| 2023-10-12 | 15.00 | $210.35 | 578036 |
| 2023-10-11 | 15.78 | $210.60 | 480043 |
| 2023-10-10 | 16.39 | $208.46 | 478400 |
| 2023-10-09 | 16.71 | $209.04 | 655516 |
| 2023-10-06 | 17.05 | $209.18 | 897700 |
| 2023-10-05 | 17.52 | $208.58 | 855000 |
| 2023-10-04 | 18.10 | $208.60 | 749100 |
| 2023-10-03 | 18.52 | $206.55 | 540400 |
| 2023-10-02 | 18.80 | $208.14 | 726222 |
| 2023-09-29 | 19.29 | $208.96 | 643543 |
| 2023-09-28 | 20.00 | $211.88 | 677600 |
| 2023-09-27 | 20.89 | $211.61 | 816600 |
| 2023-09-26 | 21.77 | $213.24 | 993600 |
| 2023-09-25 | 22.60 | $213.90 | 477500 |
| 2023-09-22 | 23.70 | $212.95 | 651217 |
| 2023-09-21 | 24.75 | $212.32 | 620600 |
| 2023-09-20 | 25.85 | $214.78 | 670706 |
| 2023-09-19 | 26.54 | $213.36 | 795309 |
| 2023-09-18 | 27.71 | $208.35 | 694100 |
| 2023-09-15 | 28.46 | $205.07 | 1.1M |
| 2023-09-14 | 28.92 | $205.23 | 501028 |
| 2023-09-13 | 29.01 | $203.20 | 490400 |
| 2023-09-12 | 28.93 | $203.58 | 312200 |
| 2023-09-11 | 28.92 | $202.57 | 478900 |
| 2023-09-08 | 28.76 | $202.82 | 380739 |
| 2023-09-07 | 28.60 | $203.86 | 445100 |
| 2023-09-06 | 28.61 | $204.54 | 290113 |
| 2023-09-05 | 28.63 | $204.12 | 387900 |
| 2023-09-01 | 28.86 | $207.87 | 447631 |
| 2023-08-31 | 29.44 | $206.76 | 692300 |
| 2023-08-30 | 30.06 | $208.55 | 289700 |
| 2023-08-29 | 30.90 | $207.63 | 436100 |
| 2023-08-28 | 31.44 | $206.50 | 414330 |
| 2023-08-25 | 31.85 | $205.60 | 493500 |
| 2023-08-24 | 32.28 | $205.15 | 799311 |
| 2023-08-23 | 32.56 | $202.77 | 1.1M |
| 2023-08-22 | 32.53 | $200.49 | 811500 |
| 2023-08-21 | 31.99 | $200.92 | 700900 |
| 2023-08-18 | 31.42 | $198.94 | 1.6M |
| 2023-08-17 | 30.59 | $196.40 | 563300 |
| 2023-08-16 | 29.56 | $196.44 | 939221 |
| 2023-08-15 | 28.27 | $196.50 | 844400 |
| 2023-08-14 | 26.97 | $201.91 | 663202 |
| 2023-08-11 | 25.89 | $203.87 | 726300 |
| 2023-08-10 | 24.45 | $201.16 | 870000 |
| 2023-08-09 | 23.00 | $202.29 | 963410 |
| 2023-08-08 | 21.54 | $203.44 | 928639 |
| 2023-08-07 | 20.09 | $211.60 | 667500 |
| 2023-08-04 | 19.05 | $212.76 | 653000 |
| 2023-08-03 | 18.10 | $213.79 | 615337 |
| 2023-08-02 | 17.10 | $213.16 | 461800 |
| 2023-08-01 | 15.70 | $212.60 | 623910 |
| 2023-07-31 | 14.19 | $211.33 | 896543 |
| 2023-07-28 | 12.46 | $209.10 | 1.2M |
| 2023-07-27 | 10.65 | $212.25 | 1.8M |
| 2023-07-26 | 9.02 | $232.93 | 662600 |
| 2023-07-25 | 9.49 | $233.00 | 469820 |
| 2023-07-24 | 9.99 | $232.25 | 538600 |
| 2023-07-21 | 10.50 | $233.59 | 561318 |
| 2023-07-20 | 10.80 | $232.11 | 981011 |
| 2023-07-19 | 11.17 | $226.72 | 669400 |
| 2023-07-18 | 11.01 | $228.35 | 590016 |
| 2023-07-17 | 10.86 | $229.64 | 716900 |
| 2023-07-14 | 11.13 | $229.87 | 434327 |
| 2023-07-13 | 11.44 | $231.66 | 691936 |
| 2023-07-12 | 11.77 | $231.75 | 533600 |
| 2023-07-11 | 12.13 | $235.08 | 884500 |
| 2023-07-10 | 12.35 | $232.95 | 458343 |
| 2023-07-07 | 12.57 | $230.84 | 558232 |
| 2023-07-06 | 13.17 | $231.25 | 518204 |
| 2023-07-05 | 13.58 | $232.00 | 557019 |
| 2023-07-03 | 14.27 | $233.48 | 327900 |
| 2023-06-30 | 15.00 | $235.50 | 758468 |
| 2023-06-29 | 14.96 | $232.55 | 606500 |
| 2023-06-28 | 15.49 | $232.71 | 504600 |
| 2023-06-27 | 16.17 | $233.09 | 399805 |
| 2023-06-26 | 16.73 | $231.79 | 829844 |
| 2023-06-23 | 17.31 | $232.52 | 983011 |
| 2023-06-22 | 17.86 | $235.40 | 776129 |
| 2023-06-21 | 18.39 | $232.72 | 463600 |
| 2023-06-20 | 19.18 | $232.64 | 550800 |
| 2023-06-16 | 19.81 | $235.00 | 1.7M |
| 2023-06-15 | 20.37 | $232.67 | 586500 |
| 2023-06-14 | 21.39 | $228.40 | 606500 |
| 2023-06-13 | 22.02 | $226.19 | 395501 |
| 2023-06-12 | 22.29 | $225.15 | 384200 |
| 2023-06-09 | 22.36 | $225.70 | 398900 |
| 2023-06-08 | 22.65 | $226.13 | 383719 |
| 2023-06-07 | 22.71 | $224.51 | 395432 |
| 2023-06-06 | 22.68 | $224.23 | 485842 |
| 2023-06-05 | 22.78 | $223.67 | 269600 |
| 2023-06-02 | 22.85 | $224.53 | 391113 |
| 2023-06-01 | 22.90 | $220.22 | 512822 |
| 2023-05-31 | 22.20 | $218.85 | 784216 |
| 2023-05-30 | 21.47 | $221.29 | 343216 |
| 2023-05-26 | 21.00 | $221.02 | 344600 |
| 2023-05-25 | 20.36 | $219.59 | 383900 |
| 2023-05-24 | 19.58 | $220.62 | 433448 |
| 2023-05-23 | 18.97 | $221.41 | 563000 |
| 2023-05-22 | 18.34 | $229.95 | 361012 |
| 2023-05-19 | 18.35 | $229.67 | 413536 |
| 2023-05-18 | 18.47 | $227.50 | 476100 |
| 2023-05-17 | 18.01 | $226.84 | 413700 |
| 2023-05-16 | 17.82 | $227.39 | 323600 |
| 2023-05-15 | 17.68 | $229.75 | 248000 |
| 2023-05-12 | 17.66 | $229.30 | 446932 |
| 2023-05-11 | 17.64 | $228.34 | 254914 |
| 2023-05-10 | 17.18 | $228.07 | 216517 |
| 2023-05-09 | 16.74 | $228.87 | 267200 |
| 2023-05-08 | 16.45 | $229.20 | 441100 |
| 2023-05-05 | 15.88 | $227.82 | 349500 |
| 2023-05-04 | 15.07 | $224.29 | 493128 |
| 2023-05-03 | 13.92 | $226.15 | 464500 |
| 2023-05-02 | 12.92 | $227.49 | 622749 |
| 2023-05-01 | 11.94 | $233.24 | 745000 |
| 2023-04-28 | 11.33 | $231.60 | 1.2M |
| 2023-04-27 | 10.27 | $225.81 | 1.3M |
| 2023-04-26 | 9.16 | $237.77 | 573100 |
| 2023-04-25 | 9.60 | $239.59 | 731523 |
| 2023-04-24 | 9.66 | $240.26 | 376800 |
| 2023-04-21 | 9.65 | $241.26 | 406103 |
| 2023-04-20 | 9.57 | $241.49 | 432800 |
| 2023-04-19 | 9.49 | $237.85 | 390100 |
| 2023-04-18 | 9.75 | $238.41 | 514523 |
| 2023-04-17 | 9.84 | $237.97 | 491910 |
| 2023-04-14 | 10.17 | $237.46 | 408333 |
| 2023-04-13 | 10.53 | $236.90 | 447012 |
| 2023-04-12 | 10.98 | $237.20 | 591920 |
| 2023-04-11 | 11.23 | $236.84 | 417400 |
| 2023-04-10 | 11.71 | $234.77 | 318500 |
| 2023-04-06 | 12.26 | $236.73 | 396300 |
| 2023-04-05 | 12.79 | $236.06 | 419500 |
| 2023-04-04 | 13.34 | $234.23 | 463130 |
| 2023-04-03 | 13.85 | $233.35 | 817907 |
| 2023-03-31 | 14.54 | $232.38 | 576400 |
| 2023-03-30 | 15.16 | $229.00 | 496700 |
| 2023-03-29 | 15.63 | $230.40 | 496130 |
| 2023-03-28 | 16.22 | $229.39 | 310600 |
| 2023-03-27 | 16.50 | $227.45 | 504028 |
| 2023-03-24 | 16.78 | $226.22 | 561448 |
| 2023-03-23 | 16.69 | $226.19 | 427925 |
| 2023-03-22 | 16.72 | $225.91 | 414147 |
| 2023-03-21 | 16.88 | $229.78 | 511100 |
| 2023-03-20 | 17.36 | $227.60 | 536843 |
| 2023-03-17 | 17.41 | $223.34 | 1.3M |
| 2023-03-16 | 17.40 | $228.45 | 526326 |
| 2023-03-15 | 17.39 | $219.72 | 624449 |
| 2023-03-14 | 16.70 | $227.60 | 638946 |
| 2023-03-13 | 16.63 | $227.49 | 509400 |
| 2023-03-10 | 16.35 | $230.91 | 512100 |
| 2023-03-09 | 16.47 | $234.51 | 607500 |
| 2023-03-08 | 17.17 | $239.08 | 621306 |
| 2023-03-07 | 17.93 | $237.79 | 681600 |
| 2023-03-06 | 18.75 | $239.01 | 701100 |
| 2023-03-03 | 19.71 | $240.85 | 1.1M |
| 2023-03-02 | 20.65 | $237.62 | 1.3M |
| 2023-03-01 | 21.13 | $232.39 | 544400 |
| 2023-02-28 | 21.25 | $234.36 | 517800 |
| 2023-02-27 | 21.67 | $236.62 | 370200 |
| 2023-02-24 | 22.35 | $234.70 | 427400 |
| 2023-02-23 | 22.16 | $237.20 | 215019 |
| 2023-02-22 | 22.06 | $236.55 | 417200 |
| 2023-02-21 | 21.95 | $237.13 | 498000 |
| 2023-02-17 | 22.01 | $240.89 | 426600 |
| 2023-02-16 | 22.53 | $242.36 | 265700 |
| 2023-02-15 | 23.07 | $242.41 | 311700 |
| 2023-02-14 | 23.72 | $241.48 | 546244 |
| 2023-02-13 | 24.45 | $247.72 | 520010 |
| 2023-02-10 | 25.50 | $244.70 | 644125 |
| 2023-02-09 | 26.23 | $238.97 | 1.5M |
| 2023-02-08 | 27.03 | $257.12 | 820643 |
| 2023-02-07 | 26.74 | $256.18 | 548500 |
| 2023-02-06 | 26.62 | $253.73 | 372840 |
| 2023-02-03 | 26.85 | $252.39 | 576716 |
| 2023-02-02 | 26.90 | $254.76 | 408223 |
| 2023-02-01 | 26.94 | $253.23 | 391948 |
| 2023-01-31 | 27.18 | $254.19 | 575838 |
| 2023-01-30 | 27.53 | $249.81 | 405310 |
| 2023-01-27 | 28.17 | $250.61 | 397500 |
| 2023-01-26 | 28.70 | $253.50 | 403100 |
| 2023-01-25 | 28.77 | $253.57 | 478124 |
| 2023-01-24 | 28.99 | $252.74 | 456600 |
| 2023-01-23 | 28.88 | $253.60 | 426103 |
| 2023-01-20 | 28.78 | $253.05 | 481300 |
| 2023-01-19 | 28.81 | $251.72 | 443632 |
| 2023-01-18 | 28.94 | $251.29 | 446100 |
| 2023-01-17 | 28.84 | $252.20 | 501300 |
| 2023-01-13 | 28.64 | $254.65 | 331000 |
| 2023-01-12 | 28.54 | $254.73 | 472120 |
| 2023-01-11 | 27.96 | $257.18 | 409812 |
| 2023-01-10 | 27.39 | $253.38 | 465412 |
| 2023-01-09 | 26.97 | $255.06 | 548317 |
| 2023-01-06 | 26.20 | $253.43 | 610800 |
| 2023-01-05 | 25.70 | $246.44 | 328849 |
| 2023-01-04 | 25.97 | $246.49 | 547200 |
| 2023-01-03 | 26.25 | $245.18 | 591300 |
| 2022-12-30 | 26.83 | $244.58 | 221200 |
| 2022-12-29 | 27.54 | $245.24 | 245500 |
| 2022-12-28 | 28.28 | $241.74 | 257202 |
| 2022-12-27 | 28.84 | $244.58 | 248500 |
| 2022-12-23 | 29.11 | $244.39 | 251436 |
| 2022-12-22 | 29.62 | $242.30 | 360900 |
| 2022-12-21 | 30.36 | $243.60 | 423600 |
| 2022-12-20 | 30.94 | $239.85 | 385100 |
| 2022-12-19 | 31.77 | $239.31 | 537700 |
| 2022-12-16 | 32.64 | $240.56 | 1.5M |
| 2022-12-15 | 33.72 | $244.42 | 875849 |
| 2022-12-14 | 34.02 | $245.63 | 597225 |
| 2022-12-13 | 33.93 | $247.04 | 507400 |
| 2022-12-12 | 33.67 | $245.06 | 568600 |
| 2022-12-09 | 33.82 | $244.53 | 334200 |
| 2022-12-08 | 33.75 | $245.75 | 453300 |
| 2022-12-07 | 33.67 | $244.19 | 494700 |
| 2022-12-06 | 33.52 | $246.80 | 515400 |
| 2022-12-05 | 33.08 | $246.66 | 785205 |
| 2022-12-02 | 32.56 | $247.56 | 520117 |
| 2022-12-01 | 32.10 | $246.61 | 562506 |
| 2022-11-30 | 31.34 | $246.16 | 910140 |
| 2022-11-29 | 30.67 | $238.50 | 570504 |
| 2022-11-28 | 30.33 | $239.57 | 691900 |
| 2022-11-25 | 29.57 | $244.02 | 214635 |
| 2022-11-23 | 28.43 | $241.31 | 451821 |
| 2022-11-22 | 27.37 | $239.12 | 453631 |
| 2022-11-21 | 26.42 | $236.93 | 635005 |
| 2022-11-18 | 25.60 | $232.73 | 1.3M |
| 2022-11-17 | 24.78 | $231.50 | 514840 |
| 2022-11-16 | 24.21 | $233.44 | 686000 |
| 2022-11-15 | 22.97 | $233.00 | 582734 |
| 2022-11-14 | 21.68 | $232.40 | 845535 |
| 2022-11-11 | 20.24 | $233.89 | 795724 |
| 2022-11-10 | 18.88 | $232.12 | 488200 |
| 2022-11-09 | 17.59 | $223.48 | 380508 |
| 2022-11-08 | 16.68 | $225.69 | 420548 |
| 2022-11-07 | 15.63 | $224.69 | 511700 |
| 2022-11-04 | 14.72 | $221.21 | 427503 |
| 2022-11-03 | 14.09 | $217.96 | 442607 |
| 2022-11-02 | 13.28 | $220.13 | 837330 |
| 2022-11-01 | 12.23 | $221.20 | 742400 |
| 2022-10-31 | 11.37 | $218.21 | 906200 |
| 2022-10-28 | 10.54 | $221.37 | 735600 |
| 2022-10-27 | 9.67 | $212.69 | 912703 |
| 2022-10-26 | 9.33 | $210.95 | 1.0M |
| 2022-10-25 | 9.08 | $211.47 | 610700 |
| 2022-10-24 | 8.96 | $212.15 | 566100 |
| 2022-10-21 | 8.44 | $210.72 | 710900 |
| 2022-10-20 | 8.32 | $205.48 | 435447 |
| 2022-10-19 | 8.52 | $208.56 | 378709 |
| 2022-10-18 | 8.50 | $210.33 | 564500 |
| 2022-10-17 | 8.42 | $207.07 | 472822 |
| 2022-10-14 | 8.59 | $202.03 | 787000 |
| 2022-10-13 | 8.77 | $207.06 | 1.0M |
| 2022-10-12 | 9.15 | $201.05 | 494718 |
| 2022-10-11 | 9.06 | $202.08 | 681600 |
| 2022-10-10 | 9.03 | $205.92 | 514839 |
| 2022-10-07 | 9.40 | $204.93 | 458901 |
| 2022-10-06 | 9.79 | $210.62 | 375711 |
| 2022-10-05 | 9.59 | $212.68 | 484200 |
| 2022-10-04 | 9.37 | $213.11 | 501200 |
| 2022-10-03 | 9.17 | $206.67 | 474800 |
| 2022-09-30 | 9.59 | $200.94 | 560300 |
| 2022-09-29 | 9.64 | $202.28 | 532515 |
| 2022-09-28 | 9.80 | $206.91 | 956200 |
| 2022-09-27 | 9.97 | $203.55 | 616700 |
| 2022-09-26 | 9.92 | $203.52 | 920200 |
| 2022-09-23 | 9.74 | $200.34 | 701723 |
| 2022-09-22 | 9.55 | $203.40 | 459900 |
| 2022-09-21 | 9.74 | $205.02 | 515500 |
| 2022-09-20 | 10.10 | $208.35 | 974600 |
| 2022-09-19 | 10.33 | $208.76 | 568300 |
| 2022-09-16 | 10.80 | $206.00 | 1.1M |
| 2022-09-15 | 11.11 | $206.75 | 607237 |
| 2022-09-14 | 11.69 | $207.00 | 560303 |
| 2022-09-13 | 12.11 | $206.29 | 513200 |
| 2022-09-12 | 12.60 | $215.04 | 530149 |
| 2022-09-09 | 12.30 | $213.80 | 305126 |
| 2022-09-08 | 12.17 | $211.24 | 439118 |
| 2022-09-07 | 12.34 | $210.25 | 436741 |
| 2022-09-06 | 12.71 | $204.92 | 465416 |
| 2022-09-02 | 13.18 | $204.75 | 656747 |
| 2022-09-01 | 13.86 | $207.09 | 483000 |
| 2022-08-31 | 14.10 | $206.83 | 1.1M |
| 2022-08-30 | 14.62 | $206.30 | 432612 |
| 2022-08-29 | 14.95 | $206.39 | 486200 |
| 2022-08-26 | 15.41 | $207.81 | 899700 |
| 2022-08-25 | 16.17 | $213.06 | 291351 |
| 2022-08-24 | 16.75 | $209.74 | 378916 |
| 2022-08-23 | 17.49 | $208.94 | 274342 |
| 2022-08-22 | 18.39 | $211.62 | 622700 |
| 2022-08-19 | 18.95 | $216.26 | 459611 |
| 2022-08-18 | 18.69 | $220.77 | 321840 |
| 2022-08-17 | 18.07 | $219.07 | 358934 |
| 2022-08-16 | 17.52 | $219.46 | 437407 |
| 2022-08-15 | 16.69 | $219.81 | 526900 |
| 2022-08-12 | 15.84 | $219.80 | 388408 |
| 2022-08-11 | 15.03 | $216.45 | 620500 |
| 2022-08-10 | 14.41 | $215.37 | 520308 |
| 2022-08-09 | 13.97 | $211.36 | 599200 |
| 2022-08-08 | 13.81 | $210.68 | 546800 |
| 2022-08-05 | 13.70 | $208.81 | 373024 |
| 2022-08-04 | 13.77 | $210.09 | 464200 |
| 2022-08-03 | 13.92 | $208.32 | 461700 |
| 2022-08-02 | 14.26 | $205.52 | 699815 |
| 2022-08-01 | 14.67 | $203.82 | 802529 |
| 2022-07-29 | 15.34 | $206.94 | 921441 |
| 2022-07-28 | 15.96 | $204.63 | 950000 |
| 2022-07-27 | 16.41 | $203.19 | 576800 |
| 2022-07-26 | 17.21 | $200.77 | 524300 |
| 2022-07-25 | 17.88 | $201.58 | 625533 |
| 2022-07-22 | 18.63 | $202.18 | 504100 |
| 2022-07-21 | 19.26 | $201.91 | 358700 |
| 2022-07-20 | 19.78 | $199.84 | 624400 |
| 2022-07-19 | 20.19 | $198.47 | 559100 |
| 2022-07-18 | 20.24 | $191.64 | 376100 |
| 2022-07-15 | 20.16 | $194.90 | 589700 |
| 2022-07-14 | 20.40 | $193.24 | 617000 |
| 2022-07-13 | 20.05 | $193.72 | 495835 |
| 2022-07-12 | 20.05 | $196.84 | 518100 |
| 2022-07-11 | 20.42 | $199.24 | 441046 |
| 2022-07-08 | 21.04 | $201.27 | 664300 |
| 2022-07-07 | 21.82 | $201.31 | 857100 |
| 2022-07-06 | 22.68 | $202.13 | 573208 |
| 2022-07-05 | 23.58 | $200.82 | 386744 |
| 2022-07-01 | 24.06 | $199.44 | 584306 |
| 2022-06-30 | 24.40 | $197.39 | 524400 |
| 2022-06-29 | 24.70 | $199.87 | 488919 |
| 2022-06-28 | 25.03 | $198.97 | 756600 |
| 2022-06-27 | 25.55 | $204.69 | 714213 |
| 2022-06-24 | 26.56 | $204.95 | 1.6M |
| 2022-06-23 | 27.55 | $197.88 | 442805 |
| 2022-06-22 | 27.71 | $197.26 | 1.1M |
| 2022-06-21 | 27.89 | $196.20 | 1.1M |
| 2022-06-17 | 27.91 | $193.93 | 3.4M |
| 2022-06-16 | 27.56 | $190.83 | 1.1M |
| 2022-06-15 | 26.74 | $194.81 | 890900 |
| 2022-06-14 | 26.06 | $194.87 | 545100 |
| 2022-06-13 | 25.55 | $195.21 | 851900 |
| 2022-06-10 | 25.01 | $199.50 | 626121 |
| 2022-06-09 | 24.70 | $202.18 | 457930 |
| 2022-06-08 | 24.76 | $206.40 | 533439 |
| 2022-06-07 | 25.20 | $209.84 | 484533 |
| 2022-06-06 | 25.65 | $208.27 | 538800 |
| 2022-06-03 | 26.05 | $206.63 | 471339 |
| 2022-06-02 | 26.47 | $213.65 | 614200 |
| 2022-06-01 | 26.97 | $208.47 | 635900 |
| 2022-05-31 | 27.31 | $211.07 | 955400 |
| 2022-05-27 | 28.04 | $214.84 | 531632 |
| 2022-05-26 | 28.80 | $208.11 | 617700 |
| 2022-05-25 | 28.97 | $202.08 | 908600 |
| 2022-05-24 | 28.55 | $203.17 | 696600 |
| 2022-05-23 | 28.06 | $204.03 | 691230 |
| 2022-05-20 | 27.54 | $198.48 | 877652 |
| 2022-05-19 | 26.77 | $200.31 | 597400 |
| 2022-05-18 | 26.30 | $202.92 | 786023 |
| 2022-05-17 | 25.98 | $207.21 | 386421 |
| 2022-05-16 | 25.81 | $204.25 | 442747 |
| 2022-05-13 | 25.25 | $205.83 | 818901 |
| 2022-05-12 | 24.67 | $201.36 | 819800 |
| 2022-05-11 | 23.50 | $201.64 | 590700 |
| 2022-05-10 | 22.48 | $206.35 | 828000 |
| 2022-05-09 | 21.52 | $207.77 | 743801 |
| 2022-05-06 | 20.71 | $212.50 | 625200 |
| 2022-05-05 | 20.07 | $216.13 | 743400 |
| 2022-05-04 | 19.61 | $220.15 | 612834 |
| 2022-05-03 | 19.13 | $213.99 | 921100 |
| 2022-05-02 | 18.33 | $211.48 | 1.4M |
| 2022-04-29 | 17.22 | $214.86 | 1.4M |
| 2022-04-28 | 16.45 | $228.90 | 1.5M |
| 2022-04-27 | 16.26 | $232.94 | 1.5M |
| 2022-04-26 | 16.99 | $235.16 | 1.1M |
| 2022-04-25 | 17.64 | $241.06 | 1.2M |
| 2022-04-22 | 18.32 | $237.39 | 950208 |
| 2022-04-21 | 18.57 | $242.73 | 782703 |
| 2022-04-20 | 18.25 | $239.88 | 911100 |
| 2022-04-19 | 18.32 | $235.20 | 702200 |
| 2022-04-18 | 18.88 | $233.21 | 277300 |
| 2022-04-14 | 19.54 | $234.15 | 392904 |
| 2022-04-13 | 20.14 | $233.88 | 742142 |
| 2022-04-12 | 21.02 | $232.46 | 725108 |
| 2022-04-11 | 21.66 | $238.28 | 535046 |
| 2022-04-08 | 21.39 | $241.05 | 624123 |
| 2022-04-07 | 21.11 | $240.41 | 542047 |
| 2022-04-06 | 20.91 | $239.45 | 782700 |
| 2022-04-05 | 20.71 | $239.46 | 922700 |
| 2022-04-04 | 20.50 | $238.31 | 474947 |
| 2022-04-01 | 20.64 | $237.46 | 463001 |
| 2022-03-31 | 20.86 | $236.22 | 879800 |
| 2022-03-30 | 21.08 | $240.01 | 621000 |
| 2022-03-29 | 21.32 | $243.39 | 548337 |
| 2022-03-28 | 20.96 | $240.85 | 747000 |
| 2022-03-25 | 20.86 | $237.99 | 482797 |
| 2022-03-24 | 21.05 | $234.69 | 770500 |
| 2022-03-23 | 21.47 | $231.93 | 495300 |
| 2022-03-22 | 22.09 | $234.38 | 818000 |
| 2022-03-21 | 22.75 | $231.35 | 872715 |
| 2022-03-18 | 23.29 | $236.00 | 1.5M |
| 2022-03-17 | 23.94 | $232.86 | 836300 |
| 2022-03-16 | 24.91 | $230.47 | 988143 |
| 2022-03-15 | 26.12 | $228.56 | 870400 |
| 2022-03-14 | 27.34 | $220.10 | 890600 |
| 2022-03-11 | 28.05 | $220.73 | 1.2M |
| 2022-03-10 | 28.87 | $224.52 | 930640 |
| 2022-03-09 | 29.48 | $225.06 | 1.2M |
| 2022-03-08 | 30.12 | $217.48 | 1.6M |
| 2022-03-07 | 29.76 | $217.65 | 1.6M |
| 2022-03-04 | 29.48 | $222.24 | 863800 |
| 2022-03-03 | 29.58 | $224.74 | 1.2M |
| 2022-03-02 | 29.82 | $223.88 | 952235 |
| 2022-03-01 | 29.70 | $218.93 | 1.2M |
| 2022-02-28 | 29.52 | $222.30 | 1.7M |
| 2022-02-25 | 29.41 | $223.63 | 1.2M |
| 2022-02-24 | 29.38 | $219.81 | 846600 |
| 2022-02-23 | 28.62 | $216.82 | 861929 |
| 2022-02-22 | 28.11 | $223.20 | 2.0M |
| 2022-02-18 | 27.95 | $225.61 | 1.1M |
| 2022-02-17 | 27.78 | $223.17 | 983400 |
| 2022-02-16 | 27.46 | $225.79 | 1.3M |
| 2022-02-15 | 27.13 | $222.16 | 1.2M |
| 2022-02-14 | 26.49 | $218.86 | 1.4M |
| 2022-02-11 | 25.50 | $221.19 | 1.5M |
| 2022-02-10 | 24.65 | $226.58 | 1.3M |
| 2022-02-09 | 24.07 | $228.62 | 1.8M |
| 2022-02-08 | 23.46 | $225.14 | 2.0M |
| 2022-02-07 | 22.59 | $235.90 | 1.1M |
| 2022-02-04 | 23.37 | $237.86 | 807100 |
| 2022-02-03 | 24.19 | $234.33 | 1.0M |
| 2022-02-02 | 24.72 | $237.86 | 1.1M |
| 2022-02-01 | 25.44 | $236.11 | 729319 |
| 2022-01-31 | 25.89 | $233.96 | 872733 |
| 2022-01-28 | 26.03 | $231.09 | 756300 |
| 2022-01-27 | 25.56 | $222.99 | 1.2M |
| 2022-01-26 | 24.36 | $225.55 | 1.4M |
| 2022-01-25 | 23.33 | $226.65 | 1.5M |
| 2022-01-24 | 22.25 | $230.84 | 1.8M |
| 2022-01-21 | 20.90 | $225.64 | 1.1M |
| 2022-01-20 | 19.77 | $228.24 | 999401 |
| 2022-01-19 | 18.75 | $226.56 | 1.4M |
| 2022-01-18 | 17.52 | $227.16 | 1.4M |
| 2022-01-14 | 15.92 | $229.12 | 1.7M |
| 2022-01-13 | 14.41 | $231.21 | 953316 |
| 2022-01-12 | 13.41 | $233.77 | 813500 |
| 2022-01-11 | 12.64 | $233.96 | 1.2M |
| 2022-01-10 | 11.77 | $232.62 | 1.1M |
| 2022-01-07 | 10.85 | $231.56 | 1.2M |
| 2022-01-06 | 10.50 | $234.34 | 1.1M |
| 2022-01-05 | 10.59 | $237.01 | 1.1M |
| 2022-01-04 | 11.05 | $238.67 | 952150 |
| 2022-01-03 | 11.51 | $235.57 | 848622 |
| 2021-12-31 | 11.69 | $237.49 | 447540 |
| 2021-12-30 | 12.25 | $237.12 | 677342 |
| 2021-12-29 | 12.83 | $238.43 | 580341 |
| 2021-12-28 | 13.45 | $238.72 | 910800 |
| 2021-12-27 | 13.56 | $239.06 | 1.1M |
| 2021-12-23 | 13.91 | $236.46 | 844232 |
| 2021-12-22 | 14.15 | $237.01 | 1.5M |
| 2021-12-21 | 14.46 | $236.25 | 1.6M |
| 2021-12-20 | 14.82 | $231.95 | 2.5M |
| 2021-12-17 | 15.02 | $232.88 | 2.8M |
| 2021-12-16 | 15.48 | $233.16 | 1.5M |
| 2021-12-15 | 16.19 | $234.65 | 1.4M |
| 2021-12-14 | 16.55 | $232.17 | 2.1M |
| 2021-12-13 | 16.52 | $231.94 | 884800 |
| 2021-12-10 | 16.85 | $233.77 | 879800 |
| 2021-12-09 | 17.20 | $232.35 | 1.0M |
| 2021-12-08 | 17.63 | $235.00 | 1.8M |
| 2021-12-07 | 18.11 | $231.61 | 1.8M |
| 2021-12-06 | 18.62 | $232.50 | 1.2M |
| 2021-12-03 | 19.06 | $230.84 | 1.6M |
| 2021-12-02 | 19.30 | $231.97 | 1.3M |
| 2021-12-01 | 19.34 | $227.00 | 2.4M |
| 2021-11-30 | 19.10 | $225.84 | 1.3M |
| 2021-11-29 | 18.79 | $230.39 | 1.5M |
| 2021-11-26 | 18.68 | $228.99 | 874700 |
| 2021-11-24 | 18.65 | $236.13 | 667700 |
| 2021-11-23 | 19.24 | $235.10 | 1.2M |
| 2021-11-22 | 19.85 | $233.44 | 1.0M |
| 2021-11-19 | 20.47 | $232.80 | 1.4M |
| 2021-11-18 | 20.59 | $228.44 | 867805 |
| 2021-11-17 | 20.92 | $229.70 | 803427 |
| 2021-11-16 | 21.51 | $230.72 | 867410 |
| 2021-11-15 | 22.13 | $229.36 | 1.0M |
| 2021-11-12 | 22.68 | $230.91 | 597902 |
| 2021-11-11 | 23.39 | $230.30 | 550500 |
| 2021-11-10 | 24.13 | $231.35 | 1.2M |
| 2021-11-09 | 25.16 | $233.38 | 2.0M |
| 2021-11-08 | 25.83 | $232.70 | 1.8M |
| 2021-11-05 | 26.65 | $231.31 | 906622 |
| 2021-11-04 | 27.51 | $231.06 | 722500 |
| 2021-11-03 | 28.55 | $234.85 | 1.2M |
| 2021-11-02 | 30.00 | $237.04 | 808244 |
| 2021-11-01 | 31.43 | $237.62 | 1.8M |
| 2021-10-29 | 32.94 | $242.28 | 2.3M |
| 2021-10-28 | 33.79 | $248.52 | 3.0M |
| 2021-10-27 | 34.62 | $240.26 | 1.2M |
| 2021-10-26 | 35.91 | $244.01 | 1.0M |
| 2021-10-25 | 36.80 | $244.81 | 1.0M |
| 2021-10-22 | 37.55 | $247.76 | 743306 |
| 2021-10-21 | 38.13 | $246.87 | 1.0M |
| 2021-10-20 | 38.84 | $244.14 | 1.5M |
| 2021-10-19 | 39.27 | $248.10 | 878100 |
| 2021-10-18 | 39.35 | $244.90 | 800118 |
| 2021-10-15 | 39.58 | $246.91 | 789300 |
| 2021-10-14 | 39.58 | $248.15 | 1.1M |
| 2021-10-13 | 39.65 | $243.95 | 970600 |
| 2021-10-12 | 39.99 | $241.90 | 671300 |
| 2021-10-11 | 40.14 | $242.66 | 885900 |
| 2021-10-08 | 40.29 | $242.89 | 1.4M |
| 2021-10-07 | 40.52 | $241.50 | 1.7M |
| 2021-10-06 | 40.73 | $241.33 | 1.1M |
| 2021-10-05 | 40.96 | $243.08 | 1.4M |
| 2021-10-04 | 41.17 | $237.41 | 2.8M |
| 2021-10-01 | 41.52 | $240.93 | 2.5M |
| 2021-09-30 | 41.88 | $232.46 | 3.1M |
| 2021-09-29 | 42.67 | $228.99 | 1.4M |
| 2021-09-28 | 43.88 | $228.01 | 3.0M |
| 2021-09-27 | 44.87 | $231.58 | 2.3M |
| 2021-09-24 | 45.69 | $233.83 | 2.2M |
| 2021-09-23 | 46.25 | $233.45 | 3.0M |
| 2021-09-22 | 46.80 | $230.94 | 2.0M |
| 2021-09-21 | 47.44 | $228.91 | 3.1M |
| 2021-09-20 | 48.31 | $226.81 | 2.2M |
| 2021-09-17 | 49.32 | $230.28 | 3.4M |
| 2021-09-16 | 49.80 | $234.05 | 2.0M |
| 2021-09-15 | 49.76 | $236.75 | 2.0M |
| 2021-09-14 | 49.72 | $234.27 | 2.5M |
| 2021-09-13 | 49.51 | $236.42 | 2.4M |
| 2021-09-10 | 49.21 | $236.55 | 2.0M |
| 2021-09-09 | 48.89 | $236.00 | 3.9M |
| 2021-09-08 | 48.59 | $225.95 | 1.5M |
| 2021-09-07 | 48.62 | $227.10 | 1.2M |
| 2021-09-03 | 48.39 | $228.52 | 2.0M |
| 2021-09-02 | 47.96 | $230.06 | 3.0M |
| 2021-09-01 | 47.52 | $223.70 | 1.8M |
| 2021-08-31 | 47.25 | $220.72 | 2.0M |
| 2021-08-30 | 47.02 | $215.72 | 851900 |
| 2021-08-27 | 46.85 | $219.30 | 1.5M |
| 2021-08-26 | 46.67 | $214.75 | 1.3M |
| 2021-08-25 | 46.55 | $216.37 | 1.9M |
| 2021-08-24 | 46.41 | $216.36 | 2.4M |
| 2021-08-23 | 46.22 | $217.83 | 2.2M |
| 2021-08-20 | 45.80 | $218.75 | 1.9M |
| 2021-08-19 | 45.41 | $214.32 | 2.3M |
| 2021-08-18 | 45.08 | $214.12 | 2.2M |
| 2021-08-17 | 44.61 | $216.02 | 2.0M |
| 2021-08-16 | 44.05 | $218.78 | 2.0M |
| 2021-08-13 | 43.33 | $219.24 | 1.5M |
| 2021-08-12 | 42.41 | $221.28 | 1.4M |
| 2021-08-11 | 41.38 | $222.05 | 1.8M |
| 2021-08-10 | 40.30 | $218.08 | 1.3M |
| 2021-08-09 | 39.20 | $217.84 | 2.4M |
| 2021-08-06 | 38.06 | $215.98 | 2.0M |
| 2021-08-05 | 36.87 | $217.51 | 2.8M |
| 2021-08-04 | 35.63 | $211.19 | 2.3M |
| 2021-08-03 | 34.37 | $212.94 | 2.5M |
| 2021-08-02 | 33.04 | $203.96 | 1.6M |
| 2021-07-30 | 31.72 | $206.08 | 2.5M |
| 2021-07-29 | 30.35 | $203.56 | 4.3M |
| 2021-07-28 | 28.92 | $201.60 | 5.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected