Is Willamette Valley Vineyards, Inc. (WVVI) a Buy, Sell, or Hold?
NASDAQ : WVVI
Willamette Valley Vineyards, Inc. — Stock Chart
$2.35 USD
-$0.04 (-1.67%)
- Volume
- 2.52K
- Average Volume
- 6.33K
- Market Capitalization
- $11.71M
- P/E Ratio
- -3.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.10
- Year Low
- $2.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
WVVI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $2.35 | $2.35 | 0.00% | 2747 |
| 2026-08-07 | $2.35 | $2.39 | 1.70% | 5247 |
| 2026-08-06 | $2.50 | $2.40 | -4.00% | 8700 |
| 2026-08-05 | $2.60 | $2.54 | -2.31% | 2100 |
| 2026-08-04 | $2.73 | $2.55 | -6.59% | 8125 |
| 2026-08-03 | $2.55 | $2.54 | -0.39% | 3200 |
| 2026-07-31 | $2.71 | $2.54 | -6.27% | 1837 |
| 2026-07-30 | $2.70 | $2.67 | -1.11% | 2876 |
| 2026-07-29 | $2.70 | $2.54 | -5.93% | 2109 |
| 2026-07-28 | $2.73 | $2.70 | -1.10% | 2200 |
| 2026-07-27 | $2.75 | $2.70 | -1.82% | 2600 |
| 2026-07-24 | $2.70 | $2.70 | 0.00% | 2064 |
| 2026-07-23 | $2.71 | $2.70 | -0.37% | 1800 |
| 2026-07-22 | $2.70 | $2.75 | 1.85% | 7213 |
| 2026-07-21 | $2.79 | $2.74 | -1.79% | 3500 |
| 2026-07-20 | $2.72 | $2.72 | 0.00% | 3600 |
| 2026-07-17 | $2.75 | $2.75 | 0.00% | 3430 |
| 2026-07-16 | $2.75 | $2.73 | -0.73% | 8800 |
| 2026-07-15 | $2.96 | $2.70 | -8.78% | 5034 |
| 2026-07-14 | $2.89 | $2.71 | -6.23% | 9600 |
| 2026-07-13 | $2.91 | $2.82 | -3.09% | 9532 |
| 2026-07-10 | $2.73 | $2.93 | 7.33% | 7904 |
| 2026-07-09 | $2.57 | $2.77 | 7.78% | 8600 |
| 2026-07-08 | $2.70 | $2.62 | -2.96% | 9814 |
| 2026-07-07 | $2.87 | $2.65 | -7.67% | 11425 |
| 2026-07-06 | $2.85 | $2.77 | -2.81% | 14700 |
| 2026-07-02 | $2.73 | $2.66 | -2.56% | 13500 |
| 2026-07-01 | $2.78 | $2.70 | -2.88% | 10100 |
| 2026-06-30 | $2.62 | $2.51 | -4.20% | 13627 |
| 2026-06-29 | $2.24 | $2.56 | 14.29% | 86917 |
| 2026-06-26 | $2.37 | $2.19 | -7.59% | 30241 |
| 2026-06-25 | $2.54 | $2.40 | -5.51% | 17713 |
| 2026-06-24 | $2.62 | $2.51 | -4.20% | 8052 |
| 2026-06-23 | $2.57 | $2.53 | -1.56% | 4400 |
| 2026-06-22 | $2.72 | $2.58 | -5.15% | 43500 |
| 2026-06-18 | $2.69 | $2.79 | 3.72% | 7820 |
| 2026-06-17 | $2.65 | $2.75 | 3.77% | 5900 |
| 2026-06-16 | $2.64 | $2.80 | 6.06% | 10000 |
| 2026-06-15 | $2.60 | $2.67 | 2.69% | 2900 |
| 2026-06-12 | $2.67 | $2.72 | 1.87% | 6300 |
| 2026-06-11 | $2.72 | $2.72 | 0.00% | 8649 |
| 2026-06-10 | $2.67 | $2.68 | 0.37% | 5100 |
| 2026-06-09 | $2.67 | $2.70 | 1.12% | 3800 |
| 2026-06-08 | $2.62 | $2.71 | 3.44% | 2326 |
| 2026-06-05 | $2.72 | $2.68 | -1.47% | 1509 |
| 2026-06-04 | $2.69 | $2.68 | -0.37% | 2925 |
| 2026-06-03 | $2.79 | $2.68 | -3.94% | 2800 |
| 2026-06-02 | $2.79 | $2.71 | -2.87% | 2100 |
| 2026-06-01 | $2.75 | $2.75 | 0.00% | 2503 |
| 2026-05-29 | $2.67 | $2.70 | 1.12% | 3400 |
| 2026-05-28 | $2.74 | $2.74 | 0.00% | 3000 |
| 2026-05-27 | $2.78 | $2.67 | -3.96% | 1247 |
| 2026-05-26 | $2.79 | $2.72 | -2.51% | 3700 |
| 2026-05-22 | $2.68 | $2.83 | 5.60% | 1100 |
| 2026-05-21 | $2.74 | $2.74 | 0.00% | 4500 |
| 2026-05-20 | $2.69 | $2.59 | -3.72% | 4543 |
| 2026-05-19 | $2.75 | $2.89 | 5.09% | 1542 |
| 2026-05-18 | $2.78 | $2.80 | 0.72% | 2200 |
| 2026-05-15 | $2.78 | $2.80 | 0.72% | 1800 |
| 2026-05-14 | $2.92 | $2.92 | 0.00% | 909 |
| 2026-05-13 | $2.80 | $2.76 | -1.43% | 5255 |
| 2026-05-12 | $2.83 | $2.65 | -6.36% | 4710 |
| 2026-05-11 | $2.94 | $2.78 | -5.44% | 7400 |
| 2026-05-08 | $2.95 | $2.94 | -0.34% | 2000 |
| 2026-05-07 | $2.88 | $2.90 | 0.69% | 2417 |
| 2026-05-06 | $2.72 | $2.81 | 3.31% | 2958 |
| 2026-05-05 | $2.95 | $2.94 | -0.34% | 2382 |
| 2026-05-04 | $2.81 | $2.70 | -3.91% | 6400 |
| 2026-05-01 | $2.73 | $2.76 | 1.10% | 2437 |
| 2026-04-30 | $2.72 | $2.81 | 3.31% | 926 |
| 2026-04-29 | $2.83 | $2.80 | -1.06% | 1626 |
| 2026-04-28 | $2.83 | $2.83 | 0.00% | 816 |
| 2026-04-27 | $2.82 | $2.67 | -5.32% | 2237 |
| 2026-04-24 | $2.72 | $2.79 | 2.57% | 9616 |
| 2026-04-23 | $2.60 | $2.72 | 4.62% | 9600 |
| 2026-04-22 | $2.57 | $2.72 | 5.84% | 3900 |
| 2026-04-21 | $2.95 | $2.91 | -1.36% | 6110 |
| 2026-04-20 | $2.78 | $2.55 | -8.27% | 3205 |
| 2026-04-17 | $2.68 | $2.78 | 3.73% | 7000 |
| 2026-04-16 | $2.73 | $2.68 | -1.83% | 1500 |
| 2026-04-15 | $2.56 | $2.63 | 2.73% | 547 |
| 2026-04-14 | $2.65 | $2.60 | -1.89% | 2200 |
| 2026-04-13 | $2.56 | $2.56 | 0.00% | 608 |
| 2026-04-10 | $2.62 | $2.50 | -4.58% | 5841 |
| 2026-04-09 | $2.63 | $2.61 | -0.76% | 1134 |
| 2026-04-08 | $2.71 | $2.71 | 0.00% | 1009 |
| 2026-04-07 | $2.71 | $2.73 | 0.74% | 2300 |
| 2026-04-06 | $2.54 | $2.65 | 4.33% | 2140 |
| 2026-04-02 | $2.54 | $2.54 | 0.00% | 644 |
| 2026-04-01 | $2.56 | $2.64 | 3.13% | 2400 |