Is Willamette Valley Vineyards, Inc. (WVVI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Willamette Valley Vineyards, Inc. (WVVI) research center and poll results.
NASDAQ : WVVI
Willamette Valley Vineyards, Inc. — Technical Indicators
$2.35 USD
-$0.04 (-1.67%)
- Volume
- 2.52K
- Average Volume
- 6.33K
- Market Capitalization
- $11.71M
- P/E Ratio
- -3.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.10
- Year Low
- $2.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.62
2026-08-10
Close Price
$2.35
Vol: 2747
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.59
Average
5.86
Maximum
15.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.62 | $2.35 | 2747 |
| 2026-08-07 | 2.64 | $2.39 | 5247 |
| 2026-08-06 | 2.67 | $2.40 | 8700 |
| 2026-08-05 | 2.69 | $2.54 | 2100 |
| 2026-08-04 | 2.69 | $2.55 | 8125 |
| 2026-08-03 | 2.70 | $2.54 | 3200 |
| 2026-07-31 | 2.71 | $2.54 | 1837 |
| 2026-07-30 | 2.72 | $2.67 | 2876 |
| 2026-07-29 | 2.72 | $2.54 | 2109 |
| 2026-07-28 | 2.72 | $2.70 | 2200 |
| 2026-07-27 | 2.71 | $2.70 | 2600 |
| 2026-07-24 | 2.68 | $2.70 | 2064 |
| 2026-07-23 | 2.67 | $2.70 | 1800 |
| 2026-07-22 | 2.66 | $2.75 | 7213 |
| 2026-07-21 | 2.65 | $2.74 | 3500 |
| 2026-07-20 | 2.64 | $2.72 | 3600 |
| 2026-07-17 | 2.64 | $2.75 | 3430 |
| 2026-07-16 | 2.64 | $2.73 | 8800 |
| 2026-07-15 | 2.65 | $2.70 | 5034 |
| 2026-07-14 | 2.65 | $2.71 | 9600 |
| 2026-07-13 | 2.65 | $2.82 | 9532 |
| 2026-07-10 | 2.64 | $2.93 | 7904 |
| 2026-07-09 | 2.63 | $2.77 | 8600 |
| 2026-07-08 | 2.63 | $2.62 | 9814 |
| 2026-07-07 | 2.63 | $2.65 | 11425 |
| 2026-07-06 | 2.63 | $2.77 | 14700 |
| 2026-07-02 | 2.63 | $2.66 | 13500 |
| 2026-07-01 | 2.63 | $2.70 | 10100 |
| 2026-06-30 | 2.63 | $2.51 | 13627 |
| 2026-06-29 | 2.64 | $2.56 | 86917 |
| 2026-06-26 | 2.65 | $2.19 | 30241 |
| 2026-06-25 | 2.68 | $2.40 | 17713 |
| 2026-06-24 | 2.69 | $2.51 | 8052 |
| 2026-06-23 | 2.70 | $2.53 | 4400 |
| 2026-06-22 | 2.71 | $2.58 | 43500 |
| 2026-06-18 | 2.72 | $2.79 | 7820 |
| 2026-06-17 | 2.71 | $2.75 | 5900 |
| 2026-06-16 | 2.72 | $2.80 | 10000 |
| 2026-06-15 | 2.72 | $2.67 | 2900 |
| 2026-06-12 | 2.73 | $2.72 | 6300 |
| 2026-06-11 | 2.74 | $2.72 | 8649 |
| 2026-06-10 | 2.74 | $2.68 | 5100 |
| 2026-06-09 | 2.74 | $2.70 | 3800 |
| 2026-06-08 | 2.74 | $2.71 | 2326 |
| 2026-06-05 | 2.75 | $2.68 | 1509 |
| 2026-06-04 | 2.76 | $2.68 | 2925 |
| 2026-06-03 | 2.77 | $2.68 | 2800 |
| 2026-06-02 | 2.78 | $2.71 | 2100 |
| 2026-06-01 | 2.78 | $2.75 | 2503 |
| 2026-05-29 | 2.78 | $2.70 | 3400 |
| 2026-05-28 | 2.79 | $2.74 | 3000 |
| 2026-05-27 | 2.79 | $2.67 | 1247 |
| 2026-05-26 | 2.80 | $2.72 | 3700 |
| 2026-05-22 | 2.80 | $2.83 | 1100 |
| 2026-05-21 | 2.79 | $2.74 | 4500 |
| 2026-05-20 | 2.79 | $2.59 | 4543 |
| 2026-05-19 | 2.80 | $2.89 | 1542 |
| 2026-05-18 | 2.80 | $2.80 | 2200 |
| 2026-05-15 | 2.79 | $2.80 | 1800 |
| 2026-05-14 | 2.79 | $2.92 | 909 |
| 2026-05-13 | 2.78 | $2.76 | 5255 |
| 2026-05-12 | 2.77 | $2.65 | 4710 |
| 2026-05-11 | 2.77 | $2.78 | 7400 |
| 2026-05-08 | 2.76 | $2.94 | 2000 |
| 2026-05-07 | 2.73 | $2.90 | 2417 |
| 2026-05-06 | 2.72 | $2.81 | 2958 |
| 2026-05-05 | 2.71 | $2.94 | 2382 |
| 2026-05-04 | 2.70 | $2.70 | 6400 |
| 2026-05-01 | 2.70 | $2.76 | 2437 |
| 2026-04-30 | 2.69 | $2.81 | 926 |
| 2026-04-29 | 2.68 | $2.80 | 1626 |
| 2026-04-28 | 2.67 | $2.83 | 816 |
| 2026-04-27 | 2.66 | $2.67 | 2237 |
| 2026-04-24 | 2.65 | $2.79 | 9616 |
| 2026-04-23 | 2.63 | $2.72 | 9600 |
| 2026-04-22 | 2.63 | $2.72 | 3900 |
| 2026-04-21 | 2.62 | $2.91 | 6110 |
| 2026-04-20 | 2.60 | $2.55 | 3205 |
| 2026-04-17 | 2.60 | $2.78 | 7000 |
| 2026-04-16 | 2.60 | $2.68 | 1500 |
| 2026-04-15 | 2.59 | $2.63 | 547 |
| 2026-04-14 | 2.59 | $2.60 | 2200 |
| 2026-04-13 | 2.60 | $2.56 | 608 |
| 2026-04-10 | 2.60 | $2.50 | 5841 |
| 2026-04-09 | 2.61 | $2.61 | 1134 |
| 2026-04-08 | 2.61 | $2.71 | 1009 |
| 2026-04-07 | 2.61 | $2.73 | 2300 |
| 2026-04-06 | 2.61 | $2.65 | 2140 |
| 2026-04-02 | 2.61 | $2.54 | 644 |
| 2026-04-01 | 2.62 | $2.64 | 2400 |
| 2026-03-31 | 2.62 | $2.57 | 1524 |
| 2026-03-30 | 2.62 | $2.54 | 1547 |
| 2026-03-27 | 2.63 | $2.51 | 1800 |
| 2026-03-26 | 2.64 | $2.54 | 3200 |
| 2026-03-25 | 2.64 | $2.54 | 3232 |
| 2026-03-24 | 2.65 | $2.51 | 4500 |
| 2026-03-23 | 2.66 | $2.65 | 3300 |
| 2026-03-20 | 2.66 | $2.50 | 8016 |
| 2026-03-19 | 2.67 | $2.69 | 3800 |
| 2026-03-18 | 2.66 | $2.63 | 2200 |
| 2026-03-17 | 2.66 | $2.65 | 2926 |
| 2026-03-16 | 2.66 | $2.69 | 1340 |
| 2026-03-13 | 2.65 | $2.60 | 1210 |
| 2026-03-12 | 2.65 | $2.61 | 1400 |
| 2026-03-11 | 2.65 | $2.70 | 5007 |
| 2026-03-10 | 2.65 | $2.71 | 1039 |
| 2026-03-09 | 2.64 | $2.74 | 1011 |
| 2026-03-06 | 2.64 | $2.71 | 3836 |
| 2026-03-05 | 2.63 | $2.63 | 1400 |
| 2026-03-04 | 2.64 | $2.68 | 2000 |
| 2026-03-03 | 2.64 | $2.62 | 9000 |
| 2026-03-02 | 2.65 | $2.60 | 4100 |
| 2026-02-27 | 2.66 | $2.70 | 4048 |
| 2026-02-26 | 2.67 | $2.72 | 10313 |
| 2026-02-25 | 2.67 | $2.71 | 3079 |
| 2026-02-24 | 2.67 | $2.68 | 1300 |
| 2026-02-23 | 2.68 | $2.60 | 2000 |
| 2026-02-20 | 2.69 | $2.67 | 6837 |
| 2026-02-19 | 2.69 | $2.64 | 1625 |
| 2026-02-18 | 2.69 | $2.56 | 1923 |
| 2026-02-17 | 2.71 | $2.58 | 5300 |
| 2026-02-13 | 2.73 | $2.58 | 1048 |
| 2026-02-12 | 2.76 | $2.55 | 1404 |
| 2026-02-11 | 2.77 | $2.63 | 1800 |
| 2026-02-10 | 2.79 | $2.62 | 1300 |
| 2026-02-09 | 2.80 | $2.62 | 7600 |
| 2026-02-06 | 2.81 | $2.60 | 3400 |
| 2026-02-05 | 2.83 | $2.66 | 13000 |
| 2026-02-04 | 2.85 | $2.76 | 3206 |
| 2026-02-03 | 2.87 | $2.79 | 6519 |
| 2026-02-02 | 2.88 | $2.72 | 8349 |
| 2026-01-30 | 2.91 | $2.79 | 2400 |
| 2026-01-29 | 2.92 | $2.83 | 4842 |
| 2026-01-28 | 2.93 | $2.78 | 15900 |
| 2026-01-27 | 2.94 | $2.80 | 5600 |
| 2026-01-26 | 2.96 | $2.80 | 3000 |
| 2026-01-23 | 2.97 | $2.75 | 3409 |
| 2026-01-22 | 2.99 | $2.71 | 5043 |
| 2026-01-21 | 3.01 | $2.66 | 10145 |
| 2026-01-20 | 3.01 | $3.06 | 22300 |
| 2026-01-16 | 3.01 | $2.97 | 1700 |
| 2026-01-15 | 3.00 | $3.00 | 3100 |
| 2026-01-14 | 3.00 | $2.93 | 10900 |
| 2026-01-13 | 2.99 | $2.85 | 5821 |
| 2026-01-12 | 2.99 | $2.91 | 12720 |
| 2026-01-09 | 3.00 | $2.88 | 8300 |
| 2026-01-08 | 3.00 | $3.00 | 3412 |
| 2026-01-07 | 2.99 | $3.05 | 1100 |
| 2026-01-06 | 2.99 | $3.09 | 4916 |
| 2026-01-05 | 2.97 | $3.08 | 12900 |
| 2026-01-02 | 2.97 | $3.17 | 4200 |
| 2025-12-31 | 2.95 | $3.05 | 12928 |
| 2025-12-30 | 2.94 | $3.04 | 13500 |
| 2025-12-29 | 2.94 | $3.03 | 28535 |
| 2025-12-26 | 2.92 | $3.15 | 54203 |
| 2025-12-24 | 2.90 | $3.08 | 15330 |
| 2025-12-23 | 2.88 | $3.06 | 38543 |
| 2025-12-22 | 2.86 | $3.05 | 40909 |
| 2025-12-19 | 2.83 | $2.81 | 2509 |
| 2025-12-18 | 2.82 | $2.90 | 6100 |
| 2025-12-17 | 2.80 | $2.93 | 5900 |
| 2025-12-16 | 2.78 | $2.84 | 19746 |
| 2025-12-15 | 2.77 | $2.82 | 3300 |
| 2025-12-12 | 2.76 | $2.94 | 2007 |
| 2025-12-11 | 2.75 | $2.99 | 5125 |
| 2025-12-10 | 2.73 | $2.85 | 6200 |
| 2025-12-09 | 2.72 | $2.92 | 5621 |
| 2025-12-08 | 2.70 | $2.90 | 4300 |
| 2025-12-05 | 2.70 | $2.85 | 14800 |
| 2025-12-04 | 2.70 | $2.95 | 13900 |
| 2025-12-03 | 2.70 | $2.89 | 4322 |
| 2025-12-02 | 2.70 | $2.85 | 12244 |
| 2025-12-01 | 2.71 | $2.93 | 7623 |
| 2025-11-28 | 2.72 | $2.67 | 1500 |
| 2025-11-26 | 2.77 | $2.70 | 6900 |
| 2025-11-25 | 2.81 | $2.73 | 13015 |
| 2025-11-24 | 2.85 | $2.58 | 6300 |
| 2025-11-21 | 2.91 | $2.59 | 13012 |
| 2025-11-20 | 2.97 | $2.56 | 9037 |
| 2025-11-19 | 3.03 | $2.51 | 1800 |
| 2025-11-18 | 3.10 | $2.52 | 9451 |
| 2025-11-17 | 3.17 | $2.64 | 3300 |
| 2025-11-14 | 3.22 | $2.67 | 9043 |
| 2025-11-13 | 3.28 | $2.76 | 9423 |
| 2025-11-12 | 3.31 | $2.58 | 27514 |
| 2025-11-11 | 3.37 | $2.57 | 9200 |
| 2025-11-10 | 3.42 | $2.62 | 55600 |
| 2025-11-07 | 3.45 | $2.82 | 3418 |
| 2025-11-06 | 3.50 | $2.89 | 9100 |
| 2025-11-05 | 3.53 | $2.82 | 20543 |
| 2025-11-04 | 3.56 | $3.01 | 13700 |
| 2025-11-03 | 3.60 | $3.09 | 10417 |
| 2025-10-31 | 3.62 | $3.15 | 123100 |
| 2025-10-30 | 3.65 | $3.49 | 6054 |
| 2025-10-29 | 3.66 | $3.55 | 3700 |
| 2025-10-28 | 3.67 | $3.55 | 5500 |
| 2025-10-27 | 3.67 | $3.83 | 5400 |
| 2025-10-24 | 3.66 | $3.71 | 4300 |
| 2025-10-23 | 3.65 | $3.75 | 14400 |
| 2025-10-22 | 3.64 | $3.90 | 1800 |
| 2025-10-21 | 3.62 | $3.90 | 3436 |
| 2025-10-20 | 3.61 | $3.80 | 9303 |
| 2025-10-17 | 3.59 | $3.75 | 15610 |
| 2025-10-16 | 3.61 | $3.50 | 5421 |
| 2025-10-15 | 3.66 | $3.60 | 5900 |
| 2025-10-14 | 3.69 | $3.59 | 21700 |
| 2025-10-13 | 3.73 | $3.37 | 32025 |
| 2025-10-10 | 3.79 | $3.74 | 7582 |
| 2025-10-09 | 3.86 | $3.58 | 3600 |
| 2025-10-08 | 3.92 | $3.43 | 16000 |
| 2025-10-07 | 4.00 | $3.63 | 13347 |
| 2025-10-06 | 4.06 | $3.67 | 7039 |
| 2025-10-03 | 4.13 | $3.62 | 3040 |
| 2025-10-02 | 4.19 | $3.69 | 2200 |
| 2025-10-01 | 4.23 | $3.75 | 1529 |
| 2025-09-30 | 4.26 | $3.57 | 2100 |
| 2025-09-29 | 4.30 | $3.66 | 2700 |
| 2025-09-26 | 4.35 | $3.46 | 3800 |
| 2025-09-25 | 4.39 | $3.50 | 2538 |
| 2025-09-24 | 4.43 | $3.52 | 16422 |
| 2025-09-23 | 4.48 | $3.70 | 10400 |
| 2025-09-22 | 4.51 | $3.55 | 52900 |
| 2025-09-19 | 4.54 | $4.14 | 3929 |
| 2025-09-18 | 4.54 | $4.40 | 1940 |
| 2025-09-17 | 4.54 | $4.21 | 9300 |
| 2025-09-16 | 4.56 | $4.48 | 33451 |
| 2025-09-15 | 4.57 | $4.54 | 15104 |
| 2025-09-12 | 4.57 | $5.00 | 707 |
| 2025-09-11 | 4.56 | $4.80 | 948 |
| 2025-09-10 | 4.55 | $5.08 | 1700 |
| 2025-09-09 | 4.53 | $4.95 | 1430 |
| 2025-09-08 | 4.53 | $4.91 | 1400 |
| 2025-09-05 | 4.52 | $4.90 | 3600 |
| 2025-09-04 | 4.51 | $4.42 | 1000 |
| 2025-09-03 | 4.53 | $4.37 | 284 |
| 2025-09-02 | 4.54 | $4.37 | 6600 |
| 2025-08-29 | 4.56 | $4.64 | 3200 |
| 2025-08-28 | 4.57 | $4.40 | 2836 |
| 2025-08-27 | 4.59 | $4.30 | 2600 |
| 2025-08-26 | 4.61 | $4.34 | 900 |
| 2025-08-25 | 4.64 | $4.35 | 4100 |
| 2025-08-22 | 4.66 | $4.11 | 12649 |
| 2025-08-21 | 4.70 | $4.26 | 7275 |
| 2025-08-20 | 4.72 | $4.38 | 4038 |
| 2025-08-19 | 4.75 | $4.55 | 3400 |
| 2025-08-18 | 4.78 | $4.65 | 1748 |
| 2025-08-15 | 4.78 | $4.68 | 694 |
| 2025-08-14 | 4.79 | $4.68 | 700 |
| 2025-08-13 | 4.80 | $4.75 | 2500 |
| 2025-08-12 | 4.80 | $4.62 | 1800 |
| 2025-08-11 | 4.82 | $4.84 | 3600 |
| 2025-08-08 | 4.84 | $4.76 | 1601 |
| 2025-08-07 | 4.87 | $4.72 | 322 |
| 2025-08-06 | 4.90 | $4.74 | 505 |
| 2025-08-05 | 4.93 | $4.73 | 822 |
| 2025-08-04 | 4.97 | $4.65 | 5113 |
| 2025-08-01 | 5.02 | $4.81 | 1000 |
| 2025-07-31 | 5.06 | $4.81 | 4042 |
| 2025-07-30 | 5.11 | $4.85 | 903 |
| 2025-07-29 | 5.14 | $4.86 | 919 |
| 2025-07-28 | 5.17 | $4.78 | 3410 |
| 2025-07-25 | 5.20 | $4.81 | 523 |
| 2025-07-24 | 5.21 | $4.79 | 1449 |
| 2025-07-23 | 5.21 | $5.00 | 400 |
| 2025-07-22 | 5.21 | $5.00 | 1100 |
| 2025-07-21 | 5.24 | $4.81 | 9200 |
| 2025-07-18 | 5.27 | $4.76 | 7300 |
| 2025-07-17 | 5.32 | $4.81 | 9022 |
| 2025-07-16 | 5.36 | $4.91 | 8676 |
| 2025-07-15 | 5.40 | $4.94 | 7900 |
| 2025-07-14 | 5.44 | $5.29 | 2333 |
| 2025-07-11 | 5.46 | $5.30 | 14200 |
| 2025-07-10 | 5.49 | $5.37 | 8900 |
| 2025-07-09 | 5.51 | $5.40 | 17200 |
| 2025-07-08 | 5.54 | $5.53 | 9448 |
| 2025-07-07 | 5.56 | $5.60 | 11300 |
| 2025-07-03 | 5.57 | $5.64 | 5235 |
| 2025-07-02 | 5.58 | $5.67 | 6536 |
| 2025-07-01 | 5.60 | $5.47 | 35100 |
| 2025-06-30 | 5.62 | $5.55 | 36100 |
| 2025-06-27 | 5.63 | $5.38 | 16300 |
| 2025-06-26 | 5.66 | $5.00 | 3200 |
| 2025-06-25 | 5.71 | $4.85 | 10800 |
| 2025-06-24 | 5.76 | $4.92 | 168388 |
| 2025-06-23 | 5.80 | $5.50 | 7426 |
| 2025-06-20 | 5.82 | $5.51 | 153600 |
| 2025-06-18 | 5.84 | $5.74 | 2600 |
| 2025-06-17 | 5.84 | $5.60 | 4600 |
| 2025-06-16 | 5.86 | $5.68 | 3200 |
| 2025-06-13 | 5.86 | $5.75 | 4400 |
| 2025-06-12 | 5.87 | $5.79 | 4827 |
| 2025-06-11 | 5.87 | $5.75 | 4425 |
| 2025-06-10 | 5.88 | $5.93 | 9300 |
| 2025-06-09 | 5.88 | $5.97 | 6308 |
| 2025-06-06 | 5.87 | $5.85 | 3036 |
| 2025-06-05 | 5.86 | $5.83 | 15516 |
| 2025-06-04 | 5.86 | $5.90 | 3938 |
| 2025-06-03 | 5.86 | $5.97 | 5104 |
| 2025-06-02 | 5.86 | $5.89 | 9500 |
| 2025-05-30 | 5.87 | $5.87 | 3100 |
| 2025-05-29 | 5.88 | $5.93 | 4328 |
| 2025-05-28 | 5.88 | $5.90 | 1000 |
| 2025-05-27 | 5.89 | $5.87 | 2847 |
| 2025-05-23 | 5.90 | $5.83 | 1700 |
| 2025-05-22 | 5.91 | $5.83 | 1946 |
| 2025-05-21 | 5.92 | $5.83 | 3242 |
| 2025-05-20 | 5.93 | $5.86 | 4400 |
| 2025-05-19 | 5.94 | $5.94 | 4343 |
| 2025-05-16 | 5.94 | $5.80 | 5113 |
| 2025-05-15 | 5.96 | $5.86 | 2517 |
| 2025-05-14 | 5.98 | $5.74 | 9100 |
| 2025-05-13 | 5.99 | $5.91 | 13822 |
| 2025-05-12 | 5.99 | $5.97 | 4600 |
| 2025-05-09 | 5.99 | $5.80 | 2615 |
| 2025-05-08 | 5.99 | $5.72 | 7224 |
| 2025-05-07 | 6.00 | $5.71 | 20200 |
| 2025-05-06 | 6.01 | $6.02 | 1005 |
| 2025-05-05 | 6.01 | $6.00 | 1100 |
| 2025-05-02 | 6.01 | $6.01 | 2223 |
| 2025-05-01 | 6.01 | $6.00 | 1800 |
| 2025-04-30 | 6.01 | $6.07 | 4900 |
| 2025-04-29 | 6.01 | $6.10 | 11112 |
| 2025-04-28 | 6.00 | $6.02 | 2006 |
| 2025-04-25 | 6.00 | $6.04 | 6506 |
| 2025-04-24 | 6.00 | $5.98 | 3115 |
| 2025-04-23 | 6.00 | $6.03 | 1840 |
| 2025-04-22 | 6.00 | $6.03 | 18207 |
| 2025-04-21 | 6.00 | $6.03 | 1700 |
| 2025-04-17 | 6.00 | $6.09 | 500 |
| 2025-04-16 | 6.00 | $6.25 | 2400 |
| 2025-04-15 | 5.98 | $5.96 | 7708 |
| 2025-04-14 | 5.98 | $5.98 | 535 |
| 2025-04-11 | 5.99 | $5.95 | 1600 |
| 2025-04-10 | 6.00 | $5.85 | 2505 |
| 2025-04-09 | 6.01 | $5.90 | 1200 |
| 2025-04-08 | 6.01 | $5.91 | 4089 |
| 2025-04-07 | 6.02 | $5.95 | 7025 |
| 2025-04-04 | 6.01 | $6.05 | 9900 |
| 2025-04-03 | 6.01 | $6.05 | 4044 |
| 2025-04-02 | 6.02 | $5.92 | 1800 |
| 2025-04-01 | 6.02 | $6.05 | 1926 |
| 2025-03-31 | 6.02 | $5.94 | 4400 |
| 2025-03-28 | 6.02 | $6.05 | 2538 |
| 2025-03-27 | 6.02 | $6.06 | 1400 |
| 2025-03-26 | 6.02 | $6.02 | 3786 |
| 2025-03-25 | 6.01 | $6.01 | 7700 |
| 2025-03-24 | 6.01 | $5.96 | 3300 |
| 2025-03-21 | 6.01 | $6.06 | 11800 |
| 2025-03-20 | 6.01 | $6.05 | 10600 |
| 2025-03-19 | 6.01 | $5.93 | 8600 |
| 2025-03-18 | 6.02 | $5.92 | 10801 |
| 2025-03-17 | 6.03 | $6.09 | 14500 |
| 2025-03-14 | 6.04 | $6.14 | 10794 |
| 2025-03-13 | 6.03 | $6.17 | 6031 |
| 2025-03-12 | 6.02 | $5.90 | 2700 |
| 2025-03-11 | 6.03 | $6.04 | 10217 |
| 2025-03-10 | 6.03 | $5.86 | 15300 |
| 2025-03-07 | 6.05 | $6.05 | 9100 |
| 2025-03-06 | 6.04 | $6.15 | 15129 |
| 2025-03-05 | 6.04 | $5.90 | 8949 |
| 2025-03-04 | 6.05 | $6.01 | 1949 |
| 2025-03-03 | 6.04 | $5.98 | 4133 |
| 2025-02-28 | 6.03 | $6.12 | 5641 |
| 2025-02-27 | 6.01 | $6.04 | 9100 |
| 2025-02-26 | 5.99 | $5.91 | 3846 |
| 2025-02-25 | 5.98 | $5.82 | 7502 |
| 2025-02-24 | 5.97 | $6.03 | 9700 |
| 2025-02-21 | 5.92 | $6.09 | 20729 |
| 2025-02-20 | 5.87 | $6.00 | 5900 |
| 2025-02-19 | 5.85 | $6.20 | 2326 |
| 2025-02-18 | 5.81 | $6.11 | 2700 |
| 2025-02-14 | 5.74 | $6.23 | 7809 |
| 2025-02-13 | 5.66 | $6.04 | 4900 |
| 2025-02-12 | 5.58 | $5.96 | 11837 |
| 2025-02-11 | 5.51 | $6.00 | 4420 |
| 2025-02-10 | 5.39 | $6.17 | 4481 |
| 2025-02-07 | 5.27 | $6.12 | 10400 |
| 2025-02-06 | 5.14 | $6.00 | 33002 |
| 2025-02-05 | 5.01 | $6.15 | 4828 |
| 2025-02-04 | 4.88 | $5.92 | 13807 |
| 2025-02-03 | 4.75 | $5.84 | 12611 |
| 2025-01-31 | 4.63 | $5.80 | 5218 |
| 2025-01-30 | 4.51 | $5.75 | 16528 |
| 2025-01-29 | 4.39 | $5.73 | 2700 |
| 2025-01-28 | 4.28 | $5.58 | 2118 |
| 2025-01-27 | 4.17 | $5.59 | 12122 |
| 2025-01-24 | 4.06 | $5.18 | 18500 |
| 2025-01-23 | 3.97 | $5.02 | 25600 |
| 2025-01-22 | 3.88 | $5.55 | 26218 |
| 2025-01-21 | 3.77 | $5.45 | 18757 |
| 2025-01-17 | 3.66 | $4.70 | 16600 |
| 2025-01-16 | 3.60 | $4.73 | 12412 |
| 2025-01-15 | 3.52 | $4.36 | 6940 |
| 2025-01-14 | 3.47 | $4.47 | 35000 |
| 2025-01-13 | 3.41 | $3.76 | 19500 |
| 2025-01-10 | 3.38 | $3.71 | 13100 |
| 2025-01-08 | 3.36 | $3.50 | — |
| 2025-01-07 | 3.35 | $3.50 | 5220 |
| 2025-01-06 | 3.33 | $3.45 | 9313 |
| 2025-01-03 | 3.33 | $3.37 | 4825 |
| 2025-01-02 | 3.33 | $3.41 | 1721 |
| 2024-12-31 | 3.32 | $3.35 | 23600 |
| 2024-12-30 | 3.32 | $3.40 | 5233 |
| 2024-12-27 | 3.32 | $3.47 | 1900 |
| 2024-12-26 | 3.31 | $3.44 | 15923 |
| 2024-12-24 | 3.31 | $3.44 | 5701 |
| 2024-12-23 | 3.30 | $3.30 | 11283 |
| 2024-12-20 | 3.30 | $3.33 | 3635 |
| 2024-12-19 | 3.30 | $3.30 | 1707 |
| 2024-12-18 | 3.30 | $3.28 | 2505 |
| 2024-12-17 | 3.30 | $3.34 | 7243 |
| 2024-12-16 | 3.30 | $3.23 | 7823 |
| 2024-12-13 | 3.30 | $3.29 | 1100 |
| 2024-12-12 | 3.31 | $3.29 | 2935 |
| 2024-12-11 | 3.31 | $3.25 | 6000 |
| 2024-12-10 | 3.32 | $3.25 | 3100 |
| 2024-12-09 | 3.32 | $3.26 | 5600 |
| 2024-12-06 | 3.33 | $3.24 | 4898 |
| 2024-12-05 | 3.33 | $3.31 | 1130 |
| 2024-12-04 | 3.33 | $3.32 | 8600 |
| 2024-12-03 | 3.34 | $3.31 | 4200 |
| 2024-12-02 | 3.34 | $3.31 | 3144 |
| 2024-11-29 | 3.35 | $3.37 | 900 |
| 2024-11-27 | 3.36 | $3.35 | 9100 |
| 2024-11-26 | 3.36 | $3.35 | 1600 |
| 2024-11-25 | 3.37 | $3.31 | 3800 |
| 2024-11-22 | 3.37 | $3.31 | 2405 |
| 2024-11-21 | 3.38 | $3.36 | 948 |
| 2024-11-20 | 3.38 | $3.26 | 16425 |
| 2024-11-19 | 3.39 | $3.27 | 10446 |
| 2024-11-18 | 3.40 | $3.34 | 4445 |
| 2024-11-15 | 3.40 | $3.33 | 2080 |
| 2024-11-14 | 3.41 | $3.36 | 3300 |
| 2024-11-13 | 3.42 | $3.37 | 3325 |
| 2024-11-12 | 3.43 | $3.37 | 4849 |
| 2024-11-11 | 3.44 | $3.34 | 17325 |
| 2024-11-08 | 3.46 | $3.32 | 4121 |
| 2024-11-07 | 3.47 | $3.36 | 1824 |
| 2024-11-06 | 3.49 | $3.37 | 12181 |
| 2024-11-05 | 3.50 | $3.41 | 6218 |
| 2024-11-04 | 3.50 | $3.40 | 11146 |
| 2024-11-01 | 3.51 | $3.45 | 24900 |
| 2024-10-31 | 3.50 | $3.48 | 3000 |
| 2024-10-30 | 3.50 | $3.52 | 16600 |
| 2024-10-29 | 3.50 | $3.49 | 1106 |
| 2024-10-28 | 3.49 | $3.35 | 6300 |
| 2024-10-25 | 3.50 | $3.46 | 2149 |
| 2024-10-24 | 3.50 | $3.35 | 1622 |
| 2024-10-23 | 3.51 | $3.42 | 1422 |
| 2024-10-22 | 3.51 | $3.43 | 6100 |
| 2024-10-21 | 3.52 | $3.46 | 5000 |
| 2024-10-18 | 3.52 | $3.54 | 300 |
| 2024-10-17 | 3.52 | $3.55 | 8827 |
| 2024-10-16 | 3.53 | $3.60 | 2643 |
| 2024-10-15 | 3.52 | $3.58 | 800 |
| 2024-10-14 | 3.52 | $3.56 | 11400 |
| 2024-10-11 | 3.51 | $3.64 | 200 |
| 2024-10-10 | 3.51 | $3.64 | 3200 |
| 2024-10-09 | 3.51 | $3.59 | 24125 |
| 2024-10-08 | 3.52 | $3.46 | 13300 |
| 2024-10-07 | 3.54 | $3.57 | 17300 |
| 2024-10-04 | 3.54 | $3.39 | 900 |
| 2024-10-03 | 3.56 | $3.44 | 400 |
| 2024-10-02 | 3.57 | $3.47 | 8000 |
| 2024-10-01 | 3.58 | $3.38 | 2386 |
| 2024-09-30 | 3.60 | $3.48 | 12800 |
| 2024-09-27 | 3.61 | $3.48 | 4340 |
| 2024-09-26 | 3.63 | $3.55 | 1000 |
| 2024-09-25 | 3.64 | $3.48 | 2602 |
| 2024-09-24 | 3.65 | $3.50 | 2300 |
| 2024-09-23 | 3.67 | $3.54 | 2512 |
| 2024-09-20 | 3.67 | $3.58 | 7000 |
| 2024-09-19 | 3.68 | $3.57 | 11600 |
| 2024-09-18 | 3.68 | $3.50 | 3112 |
| 2024-09-17 | 3.70 | $3.52 | 5500 |
| 2024-09-16 | 3.71 | $3.51 | 3528 |
| 2024-09-13 | 3.72 | $3.58 | 6646 |
| 2024-09-12 | 3.73 | $3.70 | 701 |
| 2024-09-11 | 3.73 | $3.74 | 9928 |
| 2024-09-10 | 3.73 | $3.73 | 703 |
| 2024-09-09 | 3.73 | $3.68 | 3700 |
| 2024-09-06 | 3.74 | $3.71 | 810 |
| 2024-09-05 | 3.75 | $3.67 | 600 |
| 2024-09-04 | 3.76 | $3.65 | 418 |
| 2024-09-03 | 3.77 | $3.75 | 1703 |
| 2024-08-30 | 3.77 | $3.76 | 1500 |
| 2024-08-29 | 3.77 | $3.80 | 900 |
| 2024-08-28 | 3.76 | $3.80 | 3100 |
| 2024-08-27 | 3.76 | $3.76 | 511 |
| 2024-08-26 | 3.77 | $3.75 | 1902 |
| 2024-08-23 | 3.76 | $3.70 | 4600 |
| 2024-08-22 | 3.76 | $3.65 | 8548 |
| 2024-08-21 | 3.76 | $3.70 | 6237 |
| 2024-08-20 | 3.77 | $3.80 | 7000 |
| 2024-08-19 | 3.76 | $3.81 | 700 |
| 2024-08-16 | 3.75 | $3.70 | 1558 |
| 2024-08-15 | 3.76 | $3.72 | 1000 |
| 2024-08-14 | 3.76 | $3.65 | 913 |
| 2024-08-13 | 3.78 | $3.72 | 941 |
| 2024-08-12 | 3.79 | $3.89 | 1900 |
| 2024-08-09 | 3.79 | $3.82 | 1424 |
| 2024-08-08 | 3.79 | $3.92 | 1700 |
| 2024-08-07 | 3.79 | $3.84 | 700 |
| 2024-08-06 | 3.79 | $3.92 | 1700 |
| 2024-08-05 | 3.79 | $3.73 | 1000 |
| 2024-08-02 | 3.80 | $3.71 | 2443 |
| 2024-08-01 | 3.82 | $3.70 | 1132 |
| 2024-07-31 | 3.83 | $3.80 | 800 |
| 2024-07-30 | 3.83 | $3.77 | 601 |
| 2024-07-29 | 3.84 | $3.74 | 2400 |
| 2024-07-26 | 3.85 | $3.70 | 613 |
| 2024-07-25 | 3.87 | $3.65 | 1226 |
| 2024-07-24 | 3.90 | $3.71 | 812 |
| 2024-07-23 | 3.92 | $3.64 | 3231 |
| 2024-07-22 | 3.94 | $3.71 | 12263 |
| 2024-07-19 | 3.97 | $3.77 | 7140 |
| 2024-07-18 | 3.99 | $3.85 | 10063 |
| 2024-07-17 | 3.99 | $3.98 | 11619 |
| 2024-07-16 | 3.99 | $3.92 | 1815 |
| 2024-07-15 | 3.99 | $3.85 | 3249 |
| 2024-07-12 | 4.00 | $3.89 | 6717 |
| 2024-07-11 | 4.01 | $3.91 | 4828 |
| 2024-07-10 | 4.02 | $3.94 | 8760 |
| 2024-07-09 | 4.02 | $3.80 | 14617 |
| 2024-07-08 | 4.04 | $3.96 | 4422 |
| 2024-07-05 | 4.05 | $4.05 | 1330 |
| 2024-07-03 | 4.05 | $3.86 | 774 |
| 2024-07-02 | 4.06 | $3.93 | 1962 |
| 2024-07-01 | 4.07 | $4.00 | 1002 |
| 2024-06-28 | 4.07 | $3.93 | 10556 |
| 2024-06-27 | 4.07 | $4.13 | 1504 |
| 2024-06-26 | 4.07 | $4.07 | 896 |
| 2024-06-25 | 4.08 | $4.18 | 1006 |
| 2024-06-24 | 4.08 | $4.03 | 4920 |
| 2024-06-21 | 4.08 | $4.35 | 18086 |
| 2024-06-20 | 4.06 | $4.07 | 3729 |
| 2024-06-18 | 4.06 | $3.86 | 5605 |
| 2024-06-17 | 4.08 | $3.99 | 2713 |
| 2024-06-14 | 4.09 | $3.99 | 4924 |
| 2024-06-13 | 4.11 | $4.04 | 10932 |
| 2024-06-12 | 4.12 | $4.13 | 628 |
| 2024-06-11 | 4.13 | $4.06 | 881 |
| 2024-06-10 | 4.14 | $4.02 | 1050 |
| 2024-06-07 | 4.15 | $4.12 | 2260 |
| 2024-06-06 | 4.15 | $4.22 | 3084 |
| 2024-06-05 | 4.15 | $4.10 | 1535 |
| 2024-06-04 | 4.15 | $4.04 | 1098 |
| 2024-06-03 | 4.15 | $4.00 | 3143 |
| 2024-05-31 | 4.16 | $4.00 | 14778 |
| 2024-05-30 | 4.17 | $4.02 | 7563 |
| 2024-05-29 | 4.18 | $4.18 | 1046 |
| 2024-05-28 | 4.18 | $4.19 | 3382 |
| 2024-05-24 | 4.17 | $4.10 | 2413 |
| 2024-05-23 | 4.19 | $4.05 | 4735 |
| 2024-05-22 | 4.21 | $4.07 | 3690 |
| 2024-05-21 | 4.24 | $4.11 | 1490 |
| 2024-05-20 | 4.26 | $4.19 | 4464 |
| 2024-05-17 | 4.30 | $4.21 | 1235 |
| 2024-05-16 | 4.34 | $4.30 | 2878 |
| 2024-05-15 | 4.35 | $4.30 | 1941 |
| 2024-05-14 | 4.36 | $4.27 | 307 |
| 2024-05-13 | 4.36 | $4.37 | 9288 |
| 2024-05-10 | 4.36 | $4.15 | 1351 |
| 2024-05-09 | 4.38 | $4.18 | 1925 |
| 2024-05-08 | 4.40 | $4.18 | 5946 |
| 2024-05-07 | 4.42 | $4.10 | 8577 |
| 2024-05-06 | 4.45 | $4.06 | 15085 |
| 2024-05-03 | 4.49 | $4.25 | 2052 |
| 2024-05-02 | 4.51 | $4.19 | 9684 |
| 2024-05-01 | 4.54 | $4.13 | 11432 |
| 2024-04-30 | 4.57 | $4.17 | 3105 |
| 2024-04-29 | 4.61 | $4.10 | 16055 |
| 2024-04-26 | 4.65 | $4.43 | 2665 |
| 2024-04-25 | 4.69 | $4.45 | 2290 |
| 2024-04-24 | 4.73 | $4.72 | 3347 |
| 2024-04-23 | 4.75 | $4.52 | 5296 |
| 2024-04-22 | 4.77 | $4.89 | 672 |
| 2024-04-19 | 4.79 | $4.95 | 1183 |
| 2024-04-18 | 4.79 | $4.58 | 768 |
| 2024-04-17 | 4.82 | $4.41 | 3929 |
| 2024-04-16 | 4.85 | $4.40 | 3754 |
| 2024-04-15 | 4.88 | $4.42 | 10565 |
| 2024-04-12 | 4.91 | $4.51 | 2031 |
| 2024-04-11 | 4.95 | $4.57 | 1019 |
| 2024-04-10 | 4.97 | $4.60 | 3918 |
| 2024-04-09 | 4.99 | $4.69 | 2161 |
| 2024-04-08 | 5.01 | $4.78 | 2828 |
| 2024-04-05 | 5.02 | $4.70 | 2326 |
| 2024-04-04 | 5.04 | $4.77 | 3519 |
| 2024-04-03 | 5.05 | $4.65 | 7878 |
| 2024-04-02 | 5.08 | $4.96 | 4775 |
| 2024-04-01 | 5.09 | $4.98 | 6781 |
| 2024-03-28 | 5.10 | $5.24 | 6546 |
| 2024-03-27 | 5.11 | $5.24 | 7589 |
| 2024-03-26 | 5.10 | $5.05 | 3119 |
| 2024-03-25 | 5.11 | $5.05 | 2186 |
| 2024-03-22 | 5.12 | $5.16 | 15780 |
| 2024-03-21 | 5.12 | $5.13 | 2251 |
| 2024-03-20 | 5.12 | $5.14 | 3650 |
| 2024-03-19 | 5.13 | $5.03 | 1584 |
| 2024-03-18 | 5.13 | $5.01 | 6997 |
| 2024-03-15 | 5.14 | $5.01 | 9337 |
| 2024-03-14 | 5.15 | $5.14 | 2794 |
| 2024-03-13 | 5.16 | $5.01 | 3959 |
| 2024-03-12 | 5.16 | $5.01 | 1441 |
| 2024-03-11 | 5.17 | $5.10 | 2945 |
| 2024-03-08 | 5.17 | $5.06 | 1938 |
| 2024-03-07 | 5.18 | $5.09 | 6460 |
| 2024-03-06 | 5.18 | $4.94 | 23560 |
| 2024-03-05 | 5.19 | $5.26 | 656 |
| 2024-03-04 | 5.18 | $5.17 | 1030 |
| 2024-03-01 | 5.18 | $5.25 | 1915 |
| 2024-02-29 | 5.18 | $5.25 | 940 |
| 2024-02-28 | 5.17 | $5.18 | 923 |
| 2024-02-27 | 5.17 | $5.19 | 1022 |
| 2024-02-26 | 5.17 | $5.19 | 1713 |
| 2024-02-23 | 5.17 | $5.19 | 3436 |
| 2024-02-22 | 5.17 | $5.20 | 4582 |
| 2024-02-21 | 5.17 | $5.23 | 2687 |
| 2024-02-20 | 5.16 | $5.20 | 929 |
| 2024-02-16 | 5.16 | $5.20 | 1817 |
| 2024-02-15 | 5.16 | $5.19 | 3109 |
| 2024-02-14 | 5.16 | $5.21 | 2281 |
| 2024-02-13 | 5.16 | $5.18 | 454 |
| 2024-02-12 | 5.16 | $5.11 | 2199 |
| 2024-02-09 | 5.18 | $5.11 | 1545 |
| 2024-02-08 | 5.19 | $5.20 | 2592 |
| 2024-02-07 | 5.19 | $5.07 | 3087 |
| 2024-02-06 | 5.21 | $5.15 | 714 |
| 2024-02-05 | 5.22 | $5.11 | 855 |
| 2024-02-02 | 5.23 | $5.21 | 641 |
| 2024-02-01 | 5.24 | $5.20 | 617 |
| 2024-01-31 | 5.25 | $5.11 | 4854 |
| 2024-01-30 | 5.26 | $5.17 | 803 |
| 2024-01-29 | 5.27 | $5.18 | 2101 |
| 2024-01-26 | 5.28 | $5.17 | 1184 |
| 2024-01-25 | 5.28 | $5.17 | 398 |
| 2024-01-24 | 5.28 | $5.20 | 3995 |
| 2024-01-23 | 5.29 | $5.11 | 895 |
| 2024-01-22 | 5.29 | $5.17 | 2496 |
| 2024-01-19 | 5.28 | $5.11 | 633 |
| 2024-01-18 | 5.28 | $5.16 | 1066 |
| 2024-01-17 | 5.28 | $5.25 | 1075 |
| 2024-01-16 | 5.28 | $5.30 | 640 |
| 2024-01-12 | 5.27 | $5.36 | 3294 |
| 2024-01-11 | 5.26 | $5.30 | 609 |
| 2024-01-10 | 5.25 | $5.35 | 6155 |
| 2024-01-09 | 5.24 | $5.35 | 3825 |
| 2024-01-08 | 5.23 | $5.40 | 1144 |
| 2024-01-05 | 5.22 | $5.37 | 2476 |
| 2024-01-04 | 5.22 | $5.30 | 2675 |
| 2024-01-03 | 5.22 | $5.39 | 1357 |
| 2024-01-02 | 5.21 | $5.35 | 2793 |
| 2023-12-29 | 5.21 | $5.36 | 2810 |
| 2023-12-28 | 5.20 | $5.33 | 6002 |
| 2023-12-27 | 5.19 | $5.25 | 2395 |
| 2023-12-26 | 5.19 | $5.26 | 2954 |
| 2023-12-22 | 5.19 | $5.34 | 7931 |
| 2023-12-21 | 5.19 | $5.04 | 9572 |
| 2023-12-20 | 5.21 | $5.04 | 12130 |
| 2023-12-19 | 5.23 | $5.14 | 9601 |
| 2023-12-18 | 5.24 | $5.13 | 7098 |
| 2023-12-15 | 5.25 | $5.15 | 3349 |
| 2023-12-14 | 5.26 | $5.18 | 5364 |
| 2023-12-13 | 5.26 | $5.14 | 1244 |
| 2023-12-12 | 5.26 | $5.14 | 3887 |
| 2023-12-11 | 5.27 | $5.15 | 850 |
| 2023-12-08 | 5.29 | $5.23 | 1187 |
| 2023-12-07 | 5.30 | $5.15 | 7735 |
| 2023-12-06 | 5.32 | $5.39 | 1884 |
| 2023-12-05 | 5.33 | $5.23 | 3075 |
| 2023-12-04 | 5.35 | $5.28 | 2503 |
| 2023-12-01 | 5.36 | $5.23 | 776 |
| 2023-11-30 | 5.38 | $5.25 | 1417 |
| 2023-11-29 | 5.39 | $5.14 | 2899 |
| 2023-11-28 | 5.40 | $5.22 | 1306 |
| 2023-11-27 | 5.41 | $5.21 | 2266 |
| 2023-11-24 | 5.41 | $5.39 | 900 |
| 2023-11-22 | 5.40 | $5.39 | 1024 |
| 2023-11-21 | 5.39 | $5.45 | 5775 |
| 2023-11-20 | 5.38 | $5.26 | 3087 |
| 2023-11-17 | 5.39 | $5.36 | 2060 |
| 2023-11-16 | 5.40 | $5.36 | 8158 |
| 2023-11-15 | 5.40 | $5.29 | 8930 |
| 2023-11-14 | 5.40 | $5.17 | 3690 |
| 2023-11-13 | 5.41 | $5.31 | 3334 |
| 2023-11-10 | 5.42 | $5.40 | 1602 |
| 2023-11-09 | 5.43 | $5.62 | 1703 |
| 2023-11-08 | 5.43 | $5.55 | 1859 |
| 2023-11-07 | 5.43 | $5.59 | 850 |
| 2023-11-06 | 5.43 | $5.61 | 960 |
| 2023-11-03 | 5.43 | $5.42 | 1020 |
| 2023-11-02 | 5.44 | $5.59 | 619 |
| 2023-11-01 | 5.44 | $5.51 | 3542 |
| 2023-10-31 | 5.45 | $5.30 | 2551 |
| 2023-10-30 | 5.48 | $5.37 | 2702 |
| 2023-10-27 | 5.50 | $5.24 | 1255 |
| 2023-10-26 | 5.53 | $5.22 | 13971 |
| 2023-10-25 | 5.55 | $5.15 | 1747 |
| 2023-10-24 | 5.58 | $5.32 | 10066 |
| 2023-10-23 | 5.60 | $5.41 | 6495 |
| 2023-10-20 | 5.62 | $5.50 | 2221 |
| 2023-10-19 | 5.64 | $5.39 | 1605 |
| 2023-10-18 | 5.67 | $5.43 | 1291 |
| 2023-10-17 | 5.69 | $5.37 | 4910 |
| 2023-10-16 | 5.71 | $5.43 | 8987 |
| 2023-10-13 | 5.73 | $5.55 | 3100 |
| 2023-10-12 | 5.75 | $5.60 | 1455 |
| 2023-10-11 | 5.77 | $5.55 | 2184 |
| 2023-10-10 | 5.78 | $5.61 | 1666 |
| 2023-10-09 | 5.79 | $5.62 | 1421 |
| 2023-10-06 | 5.80 | $5.65 | 1663 |
| 2023-10-05 | 5.82 | $5.60 | 2729 |
| 2023-10-04 | 5.83 | $5.79 | 1698 |
| 2023-10-03 | 5.84 | $5.73 | 2087 |
| 2023-10-02 | 5.85 | $5.81 | 3354 |
| 2023-09-29 | 5.86 | $5.84 | 2414 |
| 2023-09-28 | 5.86 | $5.69 | 2275 |
| 2023-09-27 | 5.88 | $5.72 | 21495 |
| 2023-09-26 | 5.89 | $5.79 | 4486 |
| 2023-09-25 | 5.90 | $5.80 | 2823 |
| 2023-09-22 | 5.91 | $5.85 | 750 |
| 2023-09-21 | 5.92 | $5.92 | 1326 |
| 2023-09-20 | 5.92 | $5.91 | 2431 |
| 2023-09-19 | 5.92 | $5.81 | 1229 |
| 2023-09-18 | 5.93 | $5.80 | 6302 |
| 2023-09-15 | 5.94 | $5.93 | 2638 |
| 2023-09-14 | 5.94 | $5.89 | 2349 |
| 2023-09-13 | 5.94 | $5.85 | 1081 |
| 2023-09-12 | 5.94 | $5.81 | 1697 |
| 2023-09-11 | 5.95 | $5.90 | 2154 |
| 2023-09-08 | 5.96 | $5.92 | 5381 |
| 2023-09-07 | 5.96 | $5.94 | 1055 |
| 2023-09-06 | 5.96 | $5.90 | 1473 |
| 2023-09-05 | 5.96 | $5.91 | 910 |
| 2023-09-01 | 5.97 | $5.95 | 700 |
| 2023-08-31 | 5.97 | $5.96 | 1845 |
| 2023-08-30 | 5.97 | $5.95 | 324 |
| 2023-08-29 | 5.97 | $6.02 | 2924 |
| 2023-08-28 | 5.97 | $5.99 | 410 |
| 2023-08-25 | 5.97 | $5.98 | 400 |
| 2023-08-24 | 5.98 | $5.98 | 739 |
| 2023-08-23 | 5.99 | $5.97 | 587 |
| 2023-08-22 | 6.01 | $6.00 | 1570 |
| 2023-08-21 | 6.02 | $5.96 | 729 |
| 2023-08-18 | 6.03 | $6.02 | 1525 |
| 2023-08-17 | 6.02 | $5.90 | 5521 |
| 2023-08-16 | 6.02 | $5.86 | 6158 |
| 2023-08-15 | 6.02 | $5.93 | 410 |
| 2023-08-14 | 6.01 | $6.01 | 622 |
| 2023-08-11 | 6.00 | $6.07 | 1571 |
| 2023-08-10 | 5.98 | $5.88 | 3711 |
| 2023-08-09 | 5.97 | $5.99 | 3957 |
| 2023-08-08 | 5.95 | $5.96 | 589 |
| 2023-08-07 | 5.94 | $5.98 | 4972 |
| 2023-08-04 | 5.93 | $5.98 | 1262 |
| 2023-08-03 | 5.91 | $5.97 | 1603 |
| 2023-08-02 | 5.90 | $5.99 | 2305 |
| 2023-08-01 | 5.88 | $6.00 | 2892 |
| 2023-07-31 | 5.87 | $6.00 | 2321 |
| 2023-07-28 | 5.85 | $6.15 | 8193 |
| 2023-07-27 | 5.83 | $6.25 | 1369 |
| 2023-07-26 | 5.80 | $6.32 | 16053 |
| 2023-07-25 | 5.77 | $6.15 | 9470 |
| 2023-07-24 | 5.75 | $6.15 | 7113 |
| 2023-07-21 | 5.73 | $5.92 | 2623 |
| 2023-07-20 | 5.72 | $5.90 | 4107 |
| 2023-07-19 | 5.72 | $5.80 | 745 |
| 2023-07-18 | 5.72 | $5.79 | 1211 |
| 2023-07-17 | 5.72 | $5.70 | 2261 |
| 2023-07-14 | 5.73 | $5.68 | 2243 |
| 2023-07-13 | 5.74 | $5.66 | 919 |
| 2023-07-12 | 5.75 | $5.73 | 828 |
| 2023-07-11 | 5.75 | $5.69 | 4805 |
| 2023-07-10 | 5.76 | $5.69 | 2190 |
| 2023-07-07 | 5.77 | $5.65 | 963 |
| 2023-07-06 | 5.78 | $5.70 | 2232 |
| 2023-07-05 | 5.78 | $5.74 | 1742 |
| 2023-07-03 | 5.79 | $5.65 | 777 |
| 2023-06-30 | 5.80 | $5.70 | 11601 |
| 2023-06-29 | 5.81 | $5.75 | 684 |
| 2023-06-28 | 5.82 | $5.70 | 1198 |
| 2023-06-27 | 5.84 | $5.72 | 1339 |
| 2023-06-26 | 5.85 | $5.73 | 2574 |
| 2023-06-23 | 5.86 | $5.75 | 26367 |
| 2023-06-22 | 5.87 | $5.77 | 1101 |
| 2023-06-21 | 5.88 | $5.80 | 985 |
| 2023-06-20 | 5.89 | $5.80 | 13218 |
| 2023-06-16 | 5.89 | $5.89 | 6444 |
| 2023-06-15 | 5.89 | $5.84 | 895 |
| 2023-06-14 | 5.90 | $5.83 | 3703 |
| 2023-06-13 | 5.90 | $5.83 | 739 |
| 2023-06-12 | 5.91 | $5.87 | 1046 |
| 2023-06-09 | 5.91 | $5.83 | 813 |
| 2023-06-08 | 5.91 | $5.83 | 1436 |
| 2023-06-07 | 5.91 | $5.83 | 1335 |
| 2023-06-06 | 5.92 | $5.80 | 2246 |
| 2023-06-05 | 5.93 | $5.82 | 2776 |
| 2023-06-02 | 5.94 | $5.93 | 12858 |
| 2023-06-01 | 5.94 | $5.85 | 2166 |
| 2023-05-31 | 5.95 | $5.99 | 2376 |
| 2023-05-30 | 5.95 | $6.00 | 6752 |
| 2023-05-26 | 5.95 | $6.00 | 1359 |
| 2023-05-25 | 5.96 | $5.91 | 2556 |
| 2023-05-24 | 5.97 | $5.96 | 6324 |
| 2023-05-23 | 5.97 | $5.99 | 946 |
| 2023-05-22 | 5.98 | $5.91 | 3043 |
| 2023-05-19 | 5.99 | $5.87 | 2854 |
| 2023-05-18 | 6.00 | $5.91 | 758 |
| 2023-05-17 | 6.00 | $5.95 | 9021 |
| 2023-05-16 | 6.01 | $5.91 | 2760 |
| 2023-05-15 | 6.02 | $5.95 | 2243 |
| 2023-05-12 | 6.03 | $5.94 | 1034 |
| 2023-05-11 | 6.03 | $5.84 | 7668 |
| 2023-05-10 | 6.04 | $5.85 | 12941 |
| 2023-05-09 | 6.05 | $6.03 | 713 |
| 2023-05-08 | 6.05 | $5.91 | 9836 |
| 2023-05-05 | 6.06 | $6.01 | 3987 |
| 2023-05-04 | 6.06 | $6.00 | 5767 |
| 2023-05-03 | 6.06 | $6.00 | 12061 |
| 2023-05-02 | 6.07 | $6.04 | 1133 |
| 2023-05-01 | 6.07 | $6.05 | 927 |
| 2023-04-28 | 6.07 | $6.10 | 511 |
| 2023-04-27 | 6.07 | $6.11 | 568 |
| 2023-04-26 | 6.07 | $6.09 | 590 |
| 2023-04-25 | 6.07 | $6.08 | 828 |
| 2023-04-24 | 6.08 | $6.07 | 4223 |
| 2023-04-21 | 6.08 | $6.10 | 951 |
| 2023-04-20 | 6.09 | $6.07 | 1104 |
| 2023-04-19 | 6.10 | $6.10 | 938 |
| 2023-04-18 | 6.10 | $6.09 | 907 |
| 2023-04-17 | 6.11 | $6.05 | 3793 |
| 2023-04-14 | 6.12 | $6.04 | 6647 |
| 2023-04-13 | 6.13 | $6.01 | 760 |
| 2023-04-12 | 6.14 | $6.04 | 13785 |
| 2023-04-11 | 6.15 | $6.05 | 12705 |
| 2023-04-10 | 6.16 | $6.07 | 1080 |
| 2023-04-06 | 6.17 | $6.04 | 639 |
| 2023-04-05 | 6.19 | $6.04 | 9575 |
| 2023-04-04 | 6.21 | $6.13 | 1208 |
| 2023-04-03 | 6.23 | $6.13 | 1476 |
| 2023-03-31 | 6.25 | $6.05 | 8892 |
| 2023-03-30 | 6.27 | $6.02 | 8707 |
| 2023-03-29 | 6.29 | $6.17 | 1736 |
| 2023-03-28 | 6.30 | $6.08 | 2580 |
| 2023-03-27 | 6.32 | $6.19 | 1125 |
| 2023-03-24 | 6.33 | $6.17 | 2947 |
| 2023-03-23 | 6.33 | $6.31 | 727 |
| 2023-03-22 | 6.33 | $6.20 | 21474 |
| 2023-03-21 | 6.33 | $6.16 | 589 |
| 2023-03-20 | 6.34 | $6.15 | 1771 |
| 2023-03-17 | 6.34 | $6.28 | 1179 |
| 2023-03-16 | 6.34 | $6.25 | 2699 |
| 2023-03-15 | 6.34 | $6.20 | 1176 |
| 2023-03-14 | 6.34 | $6.25 | 3154 |
| 2023-03-13 | 6.34 | $6.20 | 13907 |
| 2023-03-10 | 6.34 | $6.43 | 506 |
| 2023-03-09 | 6.32 | $6.35 | 2396 |
| 2023-03-08 | 6.32 | $6.52 | 1061 |
| 2023-03-07 | 6.30 | $6.50 | 1223 |
| 2023-03-06 | 6.29 | $6.46 | 1854 |
| 2023-03-03 | 6.27 | $6.46 | 1375 |
| 2023-03-02 | 6.26 | $6.40 | 1721 |
| 2023-03-01 | 6.24 | $6.47 | 6561 |
| 2023-02-28 | 6.24 | $6.43 | 5334 |
| 2023-02-27 | 6.23 | $6.33 | 2726 |
| 2023-02-24 | 6.22 | $6.30 | 6877 |
| 2023-02-23 | 6.22 | $6.27 | 2278 |
| 2023-02-22 | 6.22 | $6.26 | 3406 |
| 2023-02-21 | 6.22 | $6.24 | 3128 |
| 2023-02-17 | 6.22 | $6.21 | 6232 |
| 2023-02-16 | 6.20 | $6.30 | 5223 |
| 2023-02-15 | 6.19 | $6.20 | — |
| 2023-02-14 | 6.18 | $6.20 | 338 |
| 2023-02-13 | 6.17 | $6.27 | 612 |
| 2023-02-10 | 6.16 | $6.18 | 1634 |
| 2023-02-09 | 6.15 | $6.13 | 1191 |
| 2023-02-08 | 6.15 | $6.21 | 4679 |
| 2023-02-07 | 6.14 | $6.21 | 1244 |
| 2023-02-06 | 6.13 | $6.20 | 1573 |
| 2023-02-03 | 6.12 | $6.16 | 3485 |
| 2023-02-02 | 6.11 | $6.15 | 5456 |
| 2023-02-01 | 6.10 | $6.15 | 1112 |
| 2023-01-31 | 6.10 | $6.31 | 3021 |
| 2023-01-30 | 6.08 | $6.23 | 943 |
| 2023-01-27 | 6.07 | $6.23 | 604 |
| 2023-01-26 | 6.06 | $6.20 | 2581 |
| 2023-01-25 | 6.05 | $6.27 | 970 |
| 2023-01-24 | 6.04 | $6.26 | 7164 |
| 2023-01-23 | 6.03 | $6.23 | 12929 |
| 2023-01-20 | 6.02 | $5.99 | 6688 |
| 2023-01-19 | 6.03 | $5.94 | 8694 |
| 2023-01-18 | 6.03 | $6.02 | 9379 |
| 2023-01-17 | 6.03 | $6.08 | 2859 |
| 2023-01-13 | 6.03 | $6.02 | 1311 |
| 2023-01-12 | 6.04 | $6.06 | 706 |
| 2023-01-11 | 6.04 | $6.02 | 1334 |
| 2023-01-10 | 6.04 | $6.07 | 2046 |
| 2023-01-09 | 6.04 | $5.99 | 1146 |
| 2023-01-06 | 6.04 | $5.92 | 2381 |
| 2023-01-05 | 6.05 | $6.01 | 6318 |
| 2023-01-04 | 6.05 | $6.08 | 2612 |
| 2023-01-03 | 6.05 | $5.97 | 1157 |
| 2022-12-30 | 6.06 | $5.97 | 8889 |
| 2022-12-29 | 6.06 | $6.08 | 2595 |
| 2022-12-28 | 6.06 | $6.04 | 1670 |
| 2022-12-27 | 6.06 | $6.01 | 2355 |
| 2022-12-23 | 6.07 | $6.05 | 2246 |
| 2022-12-22 | 6.07 | $6.11 | 1495 |
| 2022-12-21 | 6.07 | $6.04 | 2209 |
| 2022-12-20 | 6.07 | $6.03 | 3089 |
| 2022-12-19 | 6.07 | $6.04 | 1047 |
| 2022-12-16 | 6.07 | $6.10 | 3879 |
| 2022-12-15 | 6.07 | $6.05 | 810 |
| 2022-12-14 | 6.08 | $6.06 | 1076 |
| 2022-12-13 | 6.08 | $6.07 | 3124 |
| 2022-12-12 | 6.08 | $6.06 | 2600 |
| 2022-12-09 | 6.09 | $6.07 | 3035 |
| 2022-12-08 | 6.09 | $6.05 | 2602 |
| 2022-12-07 | 6.10 | $6.03 | 1524 |
| 2022-12-06 | 6.11 | $6.08 | 680 |
| 2022-12-05 | 6.11 | $6.08 | 1385 |
| 2022-12-02 | 6.11 | $6.08 | 1447 |
| 2022-12-01 | 6.11 | $6.11 | 2781 |
| 2022-11-30 | 6.11 | $6.10 | 10521 |
| 2022-11-29 | 6.11 | $6.06 | 897 |
| 2022-11-28 | 6.11 | $6.07 | 1913 |
| 2022-11-25 | 6.11 | $6.08 | 755 |
| 2022-11-23 | 6.11 | $6.08 | 1737 |
| 2022-11-22 | 6.11 | $6.06 | 3285 |
| 2022-11-21 | 6.11 | $6.08 | 2491 |
| 2022-11-18 | 6.11 | $6.07 | 2311 |
| 2022-11-17 | 6.12 | $6.13 | 2587 |
| 2022-11-16 | 6.12 | $6.14 | 3049 |
| 2022-11-15 | 6.12 | $6.12 | 3627 |
| 2022-11-14 | 6.12 | $6.11 | 8158 |
| 2022-11-11 | 6.12 | $6.15 | 2921 |
| 2022-11-10 | 6.12 | $6.18 | 15624 |
| 2022-11-09 | 6.12 | $6.20 | 3690 |
| 2022-11-08 | 6.11 | $6.14 | 1170 |
| 2022-11-07 | 6.10 | $6.10 | 746 |
| 2022-11-04 | 6.10 | $6.07 | 2459 |
| 2022-11-03 | 6.10 | $6.12 | 1426 |
| 2022-11-02 | 6.10 | $6.08 | 845 |
| 2022-11-01 | 6.10 | $6.16 | 2749 |
| 2022-10-31 | 6.10 | $6.12 | 2786 |
| 2022-10-28 | 6.10 | $6.07 | 4577 |
| 2022-10-27 | 6.10 | $6.10 | 6322 |
| 2022-10-26 | 6.10 | $6.06 | 5110 |
| 2022-10-25 | 6.10 | $6.07 | 4130 |
| 2022-10-24 | 6.10 | $6.10 | 2741 |
| 2022-10-21 | 6.11 | $6.13 | 1726 |
| 2022-10-20 | 6.11 | $6.15 | 2661 |
| 2022-10-19 | 6.11 | $6.18 | 2168 |
| 2022-10-18 | 6.11 | $6.16 | 1302 |
| 2022-10-17 | 6.11 | $6.15 | 6753 |
| 2022-10-14 | 6.11 | $6.12 | 1393 |
| 2022-10-13 | 6.11 | $6.05 | 3449 |
| 2022-10-12 | 6.13 | $6.05 | 1324 |
| 2022-10-11 | 6.14 | $6.05 | 6644 |
| 2022-10-10 | 6.15 | $6.06 | 4190 |
| 2022-10-07 | 6.17 | $6.08 | 2882 |
| 2022-10-06 | 6.19 | $6.06 | 7296 |
| 2022-10-05 | 6.21 | $6.10 | 1675 |
| 2022-10-04 | 6.22 | $6.10 | 6202 |
| 2022-10-03 | 6.24 | $6.13 | 3632 |
| 2022-09-30 | 6.25 | $6.17 | 3528 |
| 2022-09-29 | 6.27 | $6.05 | 6202 |
| 2022-09-28 | 6.29 | $6.10 | 2713 |
| 2022-09-27 | 6.31 | $6.09 | 4042 |
| 2022-09-26 | 6.32 | $6.13 | 3543 |
| 2022-09-23 | 6.35 | $6.16 | 7947 |
| 2022-09-22 | 6.37 | $6.18 | 4492 |
| 2022-09-21 | 6.39 | $6.16 | 2399 |
| 2022-09-20 | 6.41 | $6.20 | 4167 |
| 2022-09-19 | 6.43 | $6.22 | 2617 |
| 2022-09-16 | 6.44 | $6.16 | 6720 |
| 2022-09-15 | 6.47 | $6.33 | 4989 |
| 2022-09-14 | 6.47 | $6.31 | 4956 |
| 2022-09-13 | 6.48 | $6.31 | 2857 |
| 2022-09-12 | 6.49 | $6.40 | 10902 |
| 2022-09-09 | 6.49 | $6.47 | 4521 |
| 2022-09-08 | 6.49 | $6.43 | 2482 |
| 2022-09-07 | 6.49 | $6.38 | 4992 |
| 2022-09-06 | 6.48 | $6.42 | 3870 |
| 2022-09-02 | 6.47 | $6.39 | 4346 |
| 2022-09-01 | 6.46 | $6.47 | 2642 |
| 2022-08-31 | 6.45 | $6.46 | 845 |
| 2022-08-30 | 6.45 | $6.49 | 8001 |
| 2022-08-29 | 6.44 | $6.44 | 1746 |
| 2022-08-26 | 6.44 | $6.61 | 3135 |
| 2022-08-25 | 6.42 | $6.60 | 6875 |
| 2022-08-24 | 6.41 | $6.55 | 5612 |
| 2022-08-23 | 6.41 | $6.50 | 4406 |
| 2022-08-22 | 6.40 | $6.66 | 2964 |
| 2022-08-19 | 6.38 | $6.49 | 2064 |
| 2022-08-18 | 6.37 | $6.63 | 3257 |
| 2022-08-17 | 6.35 | $6.50 | 8029 |
| 2022-08-16 | 6.33 | $6.51 | 14223 |
| 2022-08-15 | 6.32 | $6.31 | 9411 |
| 2022-08-12 | 6.31 | $6.45 | 3701 |
| 2022-08-11 | 6.29 | $6.44 | 1331 |
| 2022-08-10 | 6.27 | $6.50 | 7370 |
| 2022-08-09 | 6.25 | $6.25 | 9124 |
| 2022-08-08 | 6.25 | $6.20 | 2385 |
| 2022-08-05 | 6.25 | $6.23 | 9583 |
| 2022-08-04 | 6.24 | $6.17 | 11306 |
| 2022-08-03 | 6.24 | $6.41 | 11776 |
| 2022-08-02 | 6.23 | $6.34 | 2537 |
| 2022-08-01 | 6.22 | $6.39 | 4495 |
| 2022-07-29 | 6.21 | $6.35 | 1989 |
| 2022-07-28 | 6.21 | $6.37 | 1347 |
| 2022-07-27 | 6.19 | $6.43 | 2049 |
| 2022-07-26 | 6.18 | $6.35 | 3543 |
| 2022-07-25 | 6.18 | $6.28 | 2007 |
| 2022-07-22 | 6.17 | $6.24 | 2281 |
| 2022-07-21 | 6.17 | $6.26 | 4288 |
| 2022-07-20 | 6.16 | $6.20 | 5495 |
| 2022-07-19 | 6.16 | $6.18 | 1734 |
| 2022-07-18 | 6.16 | $6.15 | 6514 |
| 2022-07-15 | 6.16 | $6.04 | 3527 |
| 2022-07-14 | 6.16 | $6.12 | 3240 |
| 2022-07-13 | 6.16 | $6.06 | 2174 |
| 2022-07-12 | 6.17 | $6.17 | 3130 |
| 2022-07-11 | 6.17 | $6.17 | 6171 |
| 2022-07-08 | 6.17 | $6.19 | 3796 |
| 2022-07-07 | 6.18 | $6.17 | 3851 |
| 2022-07-06 | 6.19 | $6.14 | 2489 |
| 2022-07-05 | 6.21 | $6.15 | 2379 |
| 2022-07-01 | 6.22 | $6.17 | 4076 |
| 2022-06-30 | 6.23 | $6.27 | 2097 |
| 2022-06-29 | 6.23 | $6.13 | 1457 |
| 2022-06-28 | 6.23 | $6.22 | 8503 |
| 2022-06-27 | 6.23 | $6.24 | 5037 |
| 2022-06-24 | 6.24 | $6.18 | 5245 |
| 2022-06-23 | 6.26 | $6.16 | 4888 |
| 2022-06-22 | 6.29 | $6.17 | 1929 |
| 2022-06-21 | 6.31 | $6.14 | 8233 |
| 2022-06-17 | 6.33 | $6.12 | 39877 |
| 2022-06-16 | 6.36 | $6.17 | 3424 |
| 2022-06-15 | 6.39 | $6.12 | 3635 |
| 2022-06-14 | 6.42 | $6.12 | 6134 |
| 2022-06-13 | 6.47 | $6.10 | 6182 |
| 2022-06-10 | 6.52 | $6.22 | 13371 |
| 2022-06-09 | 6.55 | $6.24 | 9466 |
| 2022-06-08 | 6.57 | $6.39 | 8939 |
| 2022-06-07 | 6.66 | $6.43 | 16171 |
| 2022-06-06 | 6.76 | $6.38 | 13334 |
| 2022-06-03 | 6.89 | $6.39 | 6143 |
| 2022-06-02 | 7.01 | $6.34 | 18255 |
| 2022-06-01 | 7.13 | $6.33 | 12010 |
| 2022-05-31 | 7.26 | $6.23 | 32962 |
| 2022-05-27 | 7.40 | $6.09 | 26379 |
| 2022-05-26 | 7.55 | $6.46 | 145351 |
| 2022-05-25 | 7.70 | $6.68 | 4029 |
| 2022-05-24 | 7.84 | $6.63 | 18869 |
| 2022-05-23 | 7.99 | $6.61 | 4804 |
| 2022-05-20 | 8.14 | $6.59 | 9261 |
| 2022-05-19 | 8.28 | $6.74 | 4415 |
| 2022-05-18 | 8.42 | $6.77 | 5664 |
| 2022-05-17 | 8.57 | $6.75 | 25107 |
| 2022-05-16 | 8.71 | $6.94 | 30712 |
| 2022-05-13 | 8.85 | $7.16 | 28260 |
| 2022-05-12 | 8.97 | $6.79 | 24929 |
| 2022-05-11 | 9.10 | $6.80 | 80104 |
| 2022-05-10 | 9.23 | $8.18 | 11547 |
| 2022-05-09 | 9.29 | $8.43 | 30534 |
| 2022-05-06 | 9.34 | $8.80 | 2404 |
| 2022-05-05 | 9.36 | $8.82 | 10254 |
| 2022-05-04 | 9.39 | $8.83 | 25969 |
| 2022-05-03 | 9.42 | $8.86 | 6337 |
| 2022-05-02 | 9.45 | $8.98 | 45101 |
| 2022-04-29 | 9.45 | $9.28 | 30747 |
| 2022-04-28 | 9.44 | $9.36 | 19355 |
| 2022-04-27 | 9.43 | $9.43 | 28846 |
| 2022-04-26 | 9.43 | $9.61 | 11127 |
| 2022-04-25 | 9.43 | $9.60 | 8710 |
| 2022-04-22 | 9.44 | $9.45 | 26243 |
| 2022-04-21 | 9.48 | $9.64 | 26473 |
| 2022-04-20 | 9.51 | $9.68 | 31122 |
| 2022-04-19 | 9.54 | $9.63 | 20116 |
| 2022-04-18 | 9.58 | $9.63 | 25953 |
| 2022-04-14 | 9.61 | $9.55 | 22309 |
| 2022-04-13 | 9.64 | $9.45 | 16772 |
| 2022-04-12 | 9.67 | $9.43 | 2816 |
| 2022-04-11 | 9.71 | $9.40 | 7512 |
| 2022-04-08 | 9.76 | $9.34 | 7914 |
| 2022-04-07 | 9.82 | $9.31 | 12961 |
| 2022-04-06 | 9.84 | $9.30 | 14363 |
| 2022-04-05 | 9.86 | $9.57 | 17286 |
| 2022-04-04 | 9.86 | $9.31 | 5306 |
| 2022-04-01 | 9.88 | $9.10 | 5766 |
| 2022-03-31 | 9.92 | $9.05 | 13347 |
| 2022-03-30 | 9.94 | $9.22 | 18046 |
| 2022-03-29 | 9.94 | $9.37 | 12957 |
| 2022-03-28 | 9.93 | $9.62 | 11326 |
| 2022-03-25 | 9.92 | $9.77 | 11930 |
| 2022-03-24 | 9.89 | $10.15 | 5771 |
| 2022-03-23 | 9.85 | $10.25 | 8125 |
| 2022-03-22 | 9.79 | $10.33 | 17638 |
| 2022-03-21 | 9.73 | $10.41 | 12643 |
| 2022-03-18 | 9.67 | $10.27 | 7155 |
| 2022-03-17 | 9.62 | $10.20 | 15724 |
| 2022-03-16 | 9.58 | $10.08 | 15448 |
| 2022-03-15 | 9.53 | $10.20 | 8060 |
| 2022-03-14 | 9.47 | $10.35 | 13642 |
| 2022-03-11 | 9.42 | $10.52 | 67417 |
| 2022-03-10 | 9.35 | $9.73 | 7112 |
| 2022-03-09 | 9.32 | $9.76 | 8527 |
| 2022-03-08 | 9.27 | $9.61 | 8891 |
| 2022-03-07 | 9.23 | $9.71 | 6577 |
| 2022-03-04 | 9.20 | $9.80 | 8364 |
| 2022-03-03 | 9.15 | $9.53 | 4949 |
| 2022-03-02 | 9.13 | $9.15 | 4452 |
| 2022-03-01 | 9.13 | $9.25 | 4357 |
| 2022-02-28 | 9.10 | $9.32 | 18468 |
| 2022-02-25 | 9.08 | $9.26 | 4879 |
| 2022-02-24 | 9.07 | $9.24 | 6553 |
| 2022-02-23 | 9.06 | $9.06 | 7282 |
| 2022-02-22 | 9.05 | $9.13 | 7373 |
| 2022-02-18 | 9.03 | $9.22 | 4706 |
| 2022-02-17 | 9.01 | $9.25 | 3995 |
| 2022-02-16 | 9.01 | $9.36 | 1850 |
| 2022-02-15 | 9.00 | $9.10 | 4728 |
| 2022-02-14 | 9.02 | $9.10 | 4446 |
| 2022-02-11 | 9.04 | $9.32 | 33278 |
| 2022-02-10 | 9.03 | $9.18 | 18879 |
| 2022-02-09 | 9.03 | $8.96 | 2451 |
| 2022-02-08 | 9.03 | $8.89 | 9121 |
| 2022-02-07 | 9.02 | $8.81 | 6854 |
| 2022-02-04 | 9.02 | $8.99 | 2677 |
| 2022-02-03 | 9.01 | $8.92 | 7300 |
| 2022-02-02 | 9.02 | $9.07 | 5517 |
| 2022-02-01 | 9.02 | $9.13 | 9464 |
| 2022-01-31 | 9.01 | $8.76 | 8123 |
| 2022-01-28 | 9.01 | $8.84 | 15807 |
| 2022-01-27 | 9.02 | $9.09 | 10180 |
| 2022-01-26 | 9.00 | $9.07 | 80112 |
| 2022-01-25 | 9.02 | $8.80 | 11050 |
| 2022-01-24 | 9.08 | $8.76 | 15118 |
| 2022-01-21 | 9.17 | $8.90 | 11360 |
| 2022-01-20 | 9.26 | $9.15 | 10785 |
| 2022-01-19 | 9.31 | $9.28 | 7031 |
| 2022-01-18 | 9.35 | $9.37 | 14312 |
| 2022-01-14 | 9.39 | $9.60 | 23235 |
| 2022-01-13 | 9.41 | $9.15 | 10445 |
| 2022-01-12 | 9.47 | $9.08 | 33603 |
| 2022-01-11 | 9.54 | $9.00 | 29872 |
| 2022-01-10 | 9.62 | $8.64 | 12546 |
| 2022-01-07 | 9.72 | $8.85 | 21341 |
| 2022-01-06 | 9.83 | $8.86 | 13555 |
| 2022-01-05 | 9.98 | $8.97 | 18716 |
| 2022-01-04 | 10.12 | $9.04 | 6490 |
| 2022-01-03 | 10.28 | $9.11 | 10971 |
| 2021-12-31 | 10.45 | $8.66 | 56402 |
| 2021-12-30 | 10.66 | $9.06 | 23787 |
| 2021-12-29 | 10.85 | $8.72 | 31756 |
| 2021-12-28 | 11.06 | $9.45 | 46504 |
| 2021-12-27 | 11.25 | $9.95 | 42580 |
| 2021-12-23 | 11.44 | $10.55 | 15115 |
| 2021-12-22 | 11.59 | $10.67 | 22063 |
| 2021-12-21 | 11.75 | $10.25 | 26013 |
| 2021-12-20 | 11.94 | $10.12 | 16448 |
| 2021-12-17 | 12.15 | $10.10 | 31028 |
| 2021-12-16 | 12.39 | $9.95 | 28205 |
| 2021-12-15 | 12.63 | $10.32 | 3314 |
| 2021-12-14 | 12.88 | $10.49 | 13773 |
| 2021-12-13 | 13.12 | $10.55 | 15043 |
| 2021-12-10 | 13.43 | $10.75 | 26730 |
| 2021-12-09 | 13.74 | $11.01 | 41393 |
| 2021-12-08 | 14.01 | $11.90 | 12300 |
| 2021-12-07 | 14.28 | $11.84 | 13109 |
| 2021-12-06 | 14.55 | $12.09 | 23261 |
| 2021-12-03 | 14.80 | $12.63 | 17423 |
| 2021-12-02 | 15.02 | $12.84 | 3917 |
| 2021-12-01 | 15.24 | $12.84 | 15470 |
| 2021-11-30 | 15.43 | $12.94 | 11027 |
| 2021-11-29 | 15.60 | $13.29 | 7915 |
| 2021-11-26 | 15.69 | $13.75 | 5976 |
| 2021-11-24 | 15.74 | $13.39 | 28077 |
| 2021-11-23 | 15.81 | $13.85 | 21059 |
| 2021-11-22 | 15.85 | $14.18 | 9923 |
| 2021-11-19 | 15.87 | $14.26 | 16066 |
| 2021-11-18 | 15.89 | $14.85 | 19765 |
| 2021-11-17 | 15.89 | $14.87 | 15324 |
| 2021-11-16 | 15.90 | $15.25 | 19762 |
| 2021-11-15 | 15.88 | $15.38 | 70922 |
| 2021-11-12 | 15.87 | $16.77 | 5720 |
| 2021-11-11 | 15.77 | $16.86 | 5560 |
| 2021-11-10 | 15.66 | $16.36 | 22977 |
| 2021-11-09 | 15.56 | $17.30 | 8611 |
| 2021-11-08 | 15.42 | $17.32 | 14938 |
| 2021-11-05 | 15.29 | $17.12 | 15005 |
| 2021-11-04 | 15.07 | $17.06 | 14702 |
| 2021-11-03 | 14.86 | $17.22 | 21686 |
| 2021-11-02 | 14.64 | $16.52 | 12259 |
| 2021-11-01 | 14.46 | $16.50 | 57097 |
| 2021-10-29 | 14.28 | $15.00 | 10880 |
| 2021-10-28 | 14.16 | $14.75 | 6722 |
| 2021-10-27 | 14.06 | $14.75 | 7882 |
| 2021-10-26 | 13.96 | $14.67 | 14563 |
| 2021-10-25 | 13.86 | $14.50 | 11429 |
| 2021-10-22 | 13.77 | $14.67 | 21959 |
| 2021-10-21 | 13.67 | $14.91 | 14967 |
| 2021-10-20 | 13.55 | $15.12 | 19246 |
| 2021-10-19 | 13.43 | $14.90 | 17849 |
| 2021-10-18 | 13.31 | $15.07 | 88081 |
| 2021-10-15 | 13.18 | $14.76 | 16971 |
| 2021-10-14 | 13.07 | $14.69 | 13892 |
| 2021-10-13 | 12.97 | $14.45 | 19357 |
| 2021-10-12 | 12.87 | $14.50 | 49892 |
| 2021-10-11 | 12.79 | $14.66 | 138315 |
| 2021-10-08 | 12.69 | $12.80 | 30369 |
| 2021-10-07 | 12.69 | $12.82 | 8531 |
| 2021-10-06 | 12.69 | $12.83 | 2751 |
| 2021-10-05 | 12.69 | $12.88 | 4666 |
| 2021-10-04 | 12.69 | $12.78 | 3289 |
| 2021-10-01 | 12.69 | $12.77 | 3639 |
| 2021-09-30 | 12.70 | $12.71 | 2017 |
| 2021-09-29 | 12.70 | $12.68 | 1319 |
| 2021-09-28 | 12.70 | $12.61 | 5511 |
| 2021-09-27 | 12.70 | $12.71 | 4587 |
| 2021-09-24 | 12.70 | $12.66 | 2243 |
| 2021-09-23 | 12.70 | $12.66 | 10104 |
| 2021-09-22 | 12.71 | $12.58 | 6765 |
| 2021-09-21 | 12.71 | $12.52 | 3608 |
| 2021-09-20 | 12.73 | $12.55 | 15155 |
| 2021-09-17 | 12.74 | $12.61 | 6431 |
| 2021-09-16 | 12.75 | $12.56 | 8694 |
| 2021-09-15 | 12.76 | $12.61 | 9758 |
| 2021-09-14 | 12.76 | $12.75 | 1945 |
| 2021-09-13 | 12.76 | $12.72 | 14344 |
| 2021-09-10 | 12.77 | $12.70 | 5970 |
| 2021-09-09 | 12.76 | $12.87 | 6563 |
| 2021-09-08 | 12.75 | $12.86 | 3084 |
| 2021-09-07 | 12.74 | $12.85 | 15030 |
| 2021-09-03 | 12.73 | $12.92 | 4019 |
| 2021-09-02 | 12.71 | $12.87 | 7144 |
| 2021-09-01 | 12.70 | $12.80 | 9300 |
| 2021-08-31 | 12.69 | $12.62 | 12914 |
| 2021-08-30 | 12.69 | $12.65 | 14642 |
| 2021-08-27 | 12.69 | $12.62 | 16210 |
| 2021-08-26 | 12.70 | $12.75 | 20567 |
| 2021-08-25 | 12.71 | $12.70 | 8535 |
| 2021-08-24 | 12.72 | $12.75 | 7548 |
| 2021-08-23 | 12.74 | $12.75 | 19970 |
| 2021-08-20 | 12.77 | $12.78 | 25579 |
| 2021-08-19 | 12.78 | $12.78 | 9948 |
| 2021-08-18 | 12.79 | $12.75 | 13224 |
| 2021-08-17 | 12.81 | $12.73 | 9588 |
| 2021-08-16 | 12.81 | $12.75 | 14767 |
| 2021-08-13 | 12.82 | $12.95 | 12443 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.57
2026-08-10
Close Price
$2.35
Vol: 2747
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.57
Average
5.86
Maximum
15.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.57 | $2.35 | 2747 |
| 2026-08-07 | 2.60 | $2.39 | 5247 |
| 2026-08-06 | 2.62 | $2.40 | 8700 |
| 2026-08-05 | 2.64 | $2.54 | 2100 |
| 2026-08-04 | 2.65 | $2.55 | 8125 |
| 2026-08-03 | 2.66 | $2.54 | 3200 |
| 2026-07-31 | 2.67 | $2.54 | 1837 |
| 2026-07-30 | 2.69 | $2.67 | 2876 |
| 2026-07-29 | 2.69 | $2.54 | 2109 |
| 2026-07-28 | 2.71 | $2.70 | 2200 |
| 2026-07-27 | 2.71 | $2.70 | 2600 |
| 2026-07-24 | 2.71 | $2.70 | 2064 |
| 2026-07-23 | 2.71 | $2.70 | 1800 |
| 2026-07-22 | 2.71 | $2.75 | 7213 |
| 2026-07-21 | 2.70 | $2.74 | 3500 |
| 2026-07-20 | 2.70 | $2.72 | 3600 |
| 2026-07-17 | 2.70 | $2.75 | 3430 |
| 2026-07-16 | 2.69 | $2.73 | 8800 |
| 2026-07-15 | 2.69 | $2.70 | 5034 |
| 2026-07-14 | 2.69 | $2.71 | 9600 |
| 2026-07-13 | 2.68 | $2.82 | 9532 |
| 2026-07-10 | 2.67 | $2.93 | 7904 |
| 2026-07-09 | 2.64 | $2.77 | 8600 |
| 2026-07-08 | 2.63 | $2.62 | 9814 |
| 2026-07-07 | 2.63 | $2.65 | 11425 |
| 2026-07-06 | 2.63 | $2.77 | 14700 |
| 2026-07-02 | 2.61 | $2.66 | 13500 |
| 2026-07-01 | 2.61 | $2.70 | 10100 |
| 2026-06-30 | 2.60 | $2.51 | 13627 |
| 2026-06-29 | 2.61 | $2.56 | 86917 |
| 2026-06-26 | 2.61 | $2.19 | 30241 |
| 2026-06-25 | 2.66 | $2.40 | 17713 |
| 2026-06-24 | 2.68 | $2.51 | 8052 |
| 2026-06-23 | 2.70 | $2.53 | 4400 |
| 2026-06-22 | 2.72 | $2.58 | 43500 |
| 2026-06-18 | 2.73 | $2.79 | 7820 |
| 2026-06-17 | 2.73 | $2.75 | 5900 |
| 2026-06-16 | 2.72 | $2.80 | 10000 |
| 2026-06-15 | 2.72 | $2.67 | 2900 |
| 2026-06-12 | 2.72 | $2.72 | 6300 |
| 2026-06-11 | 2.72 | $2.72 | 8649 |
| 2026-06-10 | 2.72 | $2.68 | 5100 |
| 2026-06-09 | 2.73 | $2.70 | 3800 |
| 2026-06-08 | 2.73 | $2.71 | 2326 |
| 2026-06-05 | 2.73 | $2.68 | 1509 |
| 2026-06-04 | 2.74 | $2.68 | 2925 |
| 2026-06-03 | 2.74 | $2.68 | 2800 |
| 2026-06-02 | 2.75 | $2.71 | 2100 |
| 2026-06-01 | 2.75 | $2.75 | 2503 |
| 2026-05-29 | 2.75 | $2.70 | 3400 |
| 2026-05-28 | 2.76 | $2.74 | 3000 |
| 2026-05-27 | 2.76 | $2.67 | 1247 |
| 2026-05-26 | 2.77 | $2.72 | 3700 |
| 2026-05-22 | 2.78 | $2.83 | 1100 |
| 2026-05-21 | 2.77 | $2.74 | 4500 |
| 2026-05-20 | 2.77 | $2.59 | 4543 |
| 2026-05-19 | 2.79 | $2.89 | 1542 |
| 2026-05-18 | 2.78 | $2.80 | 2200 |
| 2026-05-15 | 2.78 | $2.80 | 1800 |
| 2026-05-14 | 2.78 | $2.92 | 909 |
| 2026-05-13 | 2.76 | $2.76 | 5255 |
| 2026-05-12 | 2.76 | $2.65 | 4710 |
| 2026-05-11 | 2.78 | $2.78 | 7400 |
| 2026-05-08 | 2.77 | $2.94 | 2000 |
| 2026-05-07 | 2.76 | $2.90 | 2417 |
| 2026-05-06 | 2.74 | $2.81 | 2958 |
| 2026-05-05 | 2.74 | $2.94 | 2382 |
| 2026-05-04 | 2.71 | $2.70 | 6400 |
| 2026-05-01 | 2.72 | $2.76 | 2437 |
| 2026-04-30 | 2.71 | $2.81 | 926 |
| 2026-04-29 | 2.70 | $2.80 | 1626 |
| 2026-04-28 | 2.69 | $2.83 | 816 |
| 2026-04-27 | 2.67 | $2.67 | 2237 |
| 2026-04-24 | 2.67 | $2.79 | 9616 |
| 2026-04-23 | 2.66 | $2.72 | 9600 |
| 2026-04-22 | 2.66 | $2.72 | 3900 |
| 2026-04-21 | 2.65 | $2.91 | 6110 |
| 2026-04-20 | 2.62 | $2.55 | 3205 |
| 2026-04-17 | 2.63 | $2.78 | 7000 |
| 2026-04-16 | 2.61 | $2.68 | 1500 |
| 2026-04-15 | 2.61 | $2.63 | 547 |
| 2026-04-14 | 2.61 | $2.60 | 2200 |
| 2026-04-13 | 2.61 | $2.56 | 608 |
| 2026-04-10 | 2.61 | $2.50 | 5841 |
| 2026-04-09 | 2.62 | $2.61 | 1134 |
| 2026-04-08 | 2.62 | $2.71 | 1009 |
| 2026-04-07 | 2.61 | $2.73 | 2300 |
| 2026-04-06 | 2.60 | $2.65 | 2140 |
| 2026-04-02 | 2.60 | $2.54 | 644 |
| 2026-04-01 | 2.60 | $2.64 | 2400 |
| 2026-03-31 | 2.60 | $2.57 | 1524 |
| 2026-03-30 | 2.60 | $2.54 | 1547 |
| 2026-03-27 | 2.61 | $2.51 | 1800 |
| 2026-03-26 | 2.62 | $2.54 | 3200 |
| 2026-03-25 | 2.63 | $2.54 | 3232 |
| 2026-03-24 | 2.64 | $2.51 | 4500 |
| 2026-03-23 | 2.65 | $2.65 | 3300 |
| 2026-03-20 | 2.65 | $2.50 | 8016 |
| 2026-03-19 | 2.67 | $2.69 | 3800 |
| 2026-03-18 | 2.67 | $2.63 | 2200 |
| 2026-03-17 | 2.67 | $2.65 | 2926 |
| 2026-03-16 | 2.67 | $2.69 | 1340 |
| 2026-03-13 | 2.67 | $2.60 | 1210 |
| 2026-03-12 | 2.68 | $2.61 | 1400 |
| 2026-03-11 | 2.68 | $2.70 | 5007 |
| 2026-03-10 | 2.68 | $2.71 | 1039 |
| 2026-03-09 | 2.68 | $2.74 | 1011 |
| 2026-03-06 | 2.67 | $2.71 | 3836 |
| 2026-03-05 | 2.67 | $2.63 | 1400 |
| 2026-03-04 | 2.67 | $2.68 | 2000 |
| 2026-03-03 | 2.67 | $2.62 | 9000 |
| 2026-03-02 | 2.68 | $2.60 | 4100 |
| 2026-02-27 | 2.69 | $2.70 | 4048 |
| 2026-02-26 | 2.69 | $2.72 | 10313 |
| 2026-02-25 | 2.68 | $2.71 | 3079 |
| 2026-02-24 | 2.68 | $2.68 | 1300 |
| 2026-02-23 | 2.68 | $2.60 | 2000 |
| 2026-02-20 | 2.69 | $2.67 | 6837 |
| 2026-02-19 | 2.69 | $2.64 | 1625 |
| 2026-02-18 | 2.69 | $2.56 | 1923 |
| 2026-02-17 | 2.71 | $2.58 | 5300 |
| 2026-02-13 | 2.72 | $2.58 | 1048 |
| 2026-02-12 | 2.74 | $2.55 | 1404 |
| 2026-02-11 | 2.75 | $2.63 | 1800 |
| 2026-02-10 | 2.77 | $2.62 | 1300 |
| 2026-02-09 | 2.78 | $2.62 | 7600 |
| 2026-02-06 | 2.80 | $2.60 | 3400 |
| 2026-02-05 | 2.82 | $2.66 | 13000 |
| 2026-02-04 | 2.84 | $2.76 | 3206 |
| 2026-02-03 | 2.85 | $2.79 | 6519 |
| 2026-02-02 | 2.85 | $2.72 | 8349 |
| 2026-01-30 | 2.87 | $2.79 | 2400 |
| 2026-01-29 | 2.88 | $2.83 | 4842 |
| 2026-01-28 | 2.88 | $2.78 | 15900 |
| 2026-01-27 | 2.89 | $2.80 | 5600 |
| 2026-01-26 | 2.90 | $2.80 | 3000 |
| 2026-01-23 | 2.91 | $2.75 | 3409 |
| 2026-01-22 | 2.93 | $2.71 | 5043 |
| 2026-01-21 | 2.95 | $2.66 | 10145 |
| 2026-01-20 | 2.98 | $3.06 | 22300 |
| 2026-01-16 | 2.97 | $2.97 | 1700 |
| 2026-01-15 | 2.97 | $3.00 | 3100 |
| 2026-01-14 | 2.97 | $2.93 | 10900 |
| 2026-01-13 | 2.97 | $2.85 | 5821 |
| 2026-01-12 | 2.99 | $2.91 | 12720 |
| 2026-01-09 | 3.00 | $2.88 | 8300 |
| 2026-01-08 | 3.01 | $3.00 | 3412 |
| 2026-01-07 | 3.01 | $3.05 | 1100 |
| 2026-01-06 | 3.00 | $3.09 | 4916 |
| 2026-01-05 | 3.00 | $3.08 | 12900 |
| 2026-01-02 | 2.99 | $3.17 | 4200 |
| 2025-12-31 | 2.97 | $3.05 | 12928 |
| 2025-12-30 | 2.96 | $3.04 | 13500 |
| 2025-12-29 | 2.95 | $3.03 | 28535 |
| 2025-12-26 | 2.94 | $3.15 | 54203 |
| 2025-12-24 | 2.92 | $3.08 | 15330 |
| 2025-12-23 | 2.90 | $3.06 | 38543 |
| 2025-12-22 | 2.89 | $3.05 | 40909 |
| 2025-12-19 | 2.87 | $2.81 | 2509 |
| 2025-12-18 | 2.87 | $2.90 | 6100 |
| 2025-12-17 | 2.87 | $2.93 | 5900 |
| 2025-12-16 | 2.87 | $2.84 | 19746 |
| 2025-12-15 | 2.87 | $2.82 | 3300 |
| 2025-12-12 | 2.87 | $2.94 | 2007 |
| 2025-12-11 | 2.87 | $2.99 | 5125 |
| 2025-12-10 | 2.85 | $2.85 | 6200 |
| 2025-12-09 | 2.85 | $2.92 | 5621 |
| 2025-12-08 | 2.85 | $2.90 | 4300 |
| 2025-12-05 | 2.84 | $2.85 | 14800 |
| 2025-12-04 | 2.84 | $2.95 | 13900 |
| 2025-12-03 | 2.83 | $2.89 | 4322 |
| 2025-12-02 | 2.82 | $2.85 | 12244 |
| 2025-12-01 | 2.82 | $2.93 | 7623 |
| 2025-11-28 | 2.81 | $2.67 | 1500 |
| 2025-11-26 | 2.82 | $2.70 | 6900 |
| 2025-11-25 | 2.84 | $2.73 | 13015 |
| 2025-11-24 | 2.85 | $2.58 | 6300 |
| 2025-11-21 | 2.88 | $2.59 | 13012 |
| 2025-11-20 | 2.91 | $2.56 | 9037 |
| 2025-11-19 | 2.94 | $2.51 | 1800 |
| 2025-11-18 | 2.99 | $2.52 | 9451 |
| 2025-11-17 | 3.04 | $2.64 | 3300 |
| 2025-11-14 | 3.08 | $2.67 | 9043 |
| 2025-11-13 | 3.12 | $2.76 | 9423 |
| 2025-11-12 | 3.16 | $2.58 | 27514 |
| 2025-11-11 | 3.22 | $2.57 | 9200 |
| 2025-11-10 | 3.29 | $2.62 | 55600 |
| 2025-11-07 | 3.36 | $2.82 | 3418 |
| 2025-11-06 | 3.42 | $2.89 | 9100 |
| 2025-11-05 | 3.47 | $2.82 | 20543 |
| 2025-11-04 | 3.54 | $3.01 | 13700 |
| 2025-11-03 | 3.60 | $3.09 | 10417 |
| 2025-10-31 | 3.65 | $3.15 | 123100 |
| 2025-10-30 | 3.70 | $3.49 | 6054 |
| 2025-10-29 | 3.73 | $3.55 | 3700 |
| 2025-10-28 | 3.74 | $3.55 | 5500 |
| 2025-10-27 | 3.76 | $3.83 | 5400 |
| 2025-10-24 | 3.76 | $3.71 | 4300 |
| 2025-10-23 | 3.76 | $3.75 | 14400 |
| 2025-10-22 | 3.76 | $3.90 | 1800 |
| 2025-10-21 | 3.75 | $3.90 | 3436 |
| 2025-10-20 | 3.73 | $3.80 | 9303 |
| 2025-10-17 | 3.73 | $3.75 | 15610 |
| 2025-10-16 | 3.72 | $3.50 | 5421 |
| 2025-10-15 | 3.75 | $3.60 | 5900 |
| 2025-10-14 | 3.76 | $3.59 | 21700 |
| 2025-10-13 | 3.78 | $3.37 | 32025 |
| 2025-10-10 | 3.82 | $3.74 | 7582 |
| 2025-10-09 | 3.83 | $3.58 | 3600 |
| 2025-10-08 | 3.86 | $3.43 | 16000 |
| 2025-10-07 | 3.90 | $3.63 | 13347 |
| 2025-10-06 | 3.93 | $3.67 | 7039 |
| 2025-10-03 | 3.96 | $3.62 | 3040 |
| 2025-10-02 | 4.00 | $3.69 | 2200 |
| 2025-10-01 | 4.03 | $3.75 | 1529 |
| 2025-09-30 | 4.06 | $3.57 | 2100 |
| 2025-09-29 | 4.11 | $3.66 | 2700 |
| 2025-09-26 | 4.16 | $3.46 | 3800 |
| 2025-09-25 | 4.23 | $3.50 | 2538 |
| 2025-09-24 | 4.31 | $3.52 | 16422 |
| 2025-09-23 | 4.39 | $3.70 | 10400 |
| 2025-09-22 | 4.46 | $3.55 | 52900 |
| 2025-09-19 | 4.56 | $4.14 | 3929 |
| 2025-09-18 | 4.60 | $4.40 | 1940 |
| 2025-09-17 | 4.63 | $4.21 | 9300 |
| 2025-09-16 | 4.67 | $4.48 | 33451 |
| 2025-09-15 | 4.69 | $4.54 | 15104 |
| 2025-09-12 | 4.71 | $5.00 | 707 |
| 2025-09-11 | 4.67 | $4.80 | 948 |
| 2025-09-10 | 4.66 | $5.08 | 1700 |
| 2025-09-09 | 4.62 | $4.95 | 1430 |
| 2025-09-08 | 4.58 | $4.91 | 1400 |
| 2025-09-05 | 4.55 | $4.90 | 3600 |
| 2025-09-04 | 4.51 | $4.42 | 1000 |
| 2025-09-03 | 4.52 | $4.37 | 284 |
| 2025-09-02 | 4.54 | $4.37 | 6600 |
| 2025-08-29 | 4.55 | $4.64 | 3200 |
| 2025-08-28 | 4.54 | $4.40 | 2836 |
| 2025-08-27 | 4.56 | $4.30 | 2600 |
| 2025-08-26 | 4.59 | $4.34 | 900 |
| 2025-08-25 | 4.61 | $4.35 | 4100 |
| 2025-08-22 | 4.64 | $4.11 | 12649 |
| 2025-08-21 | 4.70 | $4.26 | 7275 |
| 2025-08-20 | 4.74 | $4.38 | 4038 |
| 2025-08-19 | 4.78 | $4.55 | 3400 |
| 2025-08-18 | 4.80 | $4.65 | 1748 |
| 2025-08-15 | 4.82 | $4.68 | 694 |
| 2025-08-14 | 4.83 | $4.68 | 700 |
| 2025-08-13 | 4.85 | $4.75 | 2500 |
| 2025-08-12 | 4.86 | $4.62 | 1800 |
| 2025-08-11 | 4.89 | $4.84 | 3600 |
| 2025-08-08 | 4.89 | $4.76 | 1601 |
| 2025-08-07 | 4.91 | $4.72 | 322 |
| 2025-08-06 | 4.92 | $4.74 | 505 |
| 2025-08-05 | 4.94 | $4.73 | 822 |
| 2025-08-04 | 4.97 | $4.65 | 5113 |
| 2025-08-01 | 5.00 | $4.81 | 1000 |
| 2025-07-31 | 5.02 | $4.81 | 4042 |
| 2025-07-30 | 5.04 | $4.85 | 903 |
| 2025-07-29 | 5.06 | $4.86 | 919 |
| 2025-07-28 | 5.08 | $4.78 | 3410 |
| 2025-07-25 | 5.12 | $4.81 | 523 |
| 2025-07-24 | 5.15 | $4.79 | 1449 |
| 2025-07-23 | 5.19 | $5.00 | 400 |
| 2025-07-22 | 5.21 | $5.00 | 1100 |
| 2025-07-21 | 5.23 | $4.81 | 9200 |
| 2025-07-18 | 5.27 | $4.76 | 7300 |
| 2025-07-17 | 5.32 | $4.81 | 9022 |
| 2025-07-16 | 5.38 | $4.91 | 8676 |
| 2025-07-15 | 5.43 | $4.94 | 7900 |
| 2025-07-14 | 5.48 | $5.29 | 2333 |
| 2025-07-11 | 5.50 | $5.30 | 14200 |
| 2025-07-10 | 5.52 | $5.37 | 8900 |
| 2025-07-09 | 5.54 | $5.40 | 17200 |
| 2025-07-08 | 5.55 | $5.53 | 9448 |
| 2025-07-07 | 5.55 | $5.60 | 11300 |
| 2025-07-03 | 5.55 | $5.64 | 5235 |
| 2025-07-02 | 5.54 | $5.67 | 6536 |
| 2025-07-01 | 5.52 | $5.47 | 35100 |
| 2025-06-30 | 5.53 | $5.55 | 36100 |
| 2025-06-27 | 5.53 | $5.38 | 16300 |
| 2025-06-26 | 5.54 | $5.00 | 3200 |
| 2025-06-25 | 5.60 | $4.85 | 10800 |
| 2025-06-24 | 5.68 | $4.92 | 168388 |
| 2025-06-23 | 5.76 | $5.50 | 7426 |
| 2025-06-20 | 5.79 | $5.51 | 153600 |
| 2025-06-18 | 5.81 | $5.74 | 2600 |
| 2025-06-17 | 5.82 | $5.60 | 4600 |
| 2025-06-16 | 5.85 | $5.68 | 3200 |
| 2025-06-13 | 5.86 | $5.75 | 4400 |
| 2025-06-12 | 5.88 | $5.79 | 4827 |
| 2025-06-11 | 5.88 | $5.75 | 4425 |
| 2025-06-10 | 5.90 | $5.93 | 9300 |
| 2025-06-09 | 5.89 | $5.97 | 6308 |
| 2025-06-06 | 5.89 | $5.85 | 3036 |
| 2025-06-05 | 5.89 | $5.83 | 15516 |
| 2025-06-04 | 5.90 | $5.90 | 3938 |
| 2025-06-03 | 5.90 | $5.97 | 5104 |
| 2025-06-02 | 5.89 | $5.89 | 9500 |
| 2025-05-30 | 5.89 | $5.87 | 3100 |
| 2025-05-29 | 5.89 | $5.93 | 4328 |
| 2025-05-28 | 5.89 | $5.90 | 1000 |
| 2025-05-27 | 5.89 | $5.87 | 2847 |
| 2025-05-23 | 5.89 | $5.83 | 1700 |
| 2025-05-22 | 5.89 | $5.83 | 1946 |
| 2025-05-21 | 5.90 | $5.83 | 3242 |
| 2025-05-20 | 5.91 | $5.86 | 4400 |
| 2025-05-19 | 5.91 | $5.94 | 4343 |
| 2025-05-16 | 5.91 | $5.80 | 5113 |
| 2025-05-15 | 5.92 | $5.86 | 2517 |
| 2025-05-14 | 5.93 | $5.74 | 9100 |
| 2025-05-13 | 5.95 | $5.91 | 13822 |
| 2025-05-12 | 5.95 | $5.97 | 4600 |
| 2025-05-09 | 5.95 | $5.80 | 2615 |
| 2025-05-08 | 5.96 | $5.72 | 7224 |
| 2025-05-07 | 5.99 | $5.71 | 20200 |
| 2025-05-06 | 6.02 | $6.02 | 1005 |
| 2025-05-05 | 6.02 | $6.00 | 1100 |
| 2025-05-02 | 6.02 | $6.01 | 2223 |
| 2025-05-01 | 6.02 | $6.00 | 1800 |
| 2025-04-30 | 6.02 | $6.07 | 4900 |
| 2025-04-29 | 6.02 | $6.10 | 11112 |
| 2025-04-28 | 6.01 | $6.02 | 2006 |
| 2025-04-25 | 6.01 | $6.04 | 6506 |
| 2025-04-24 | 6.01 | $5.98 | 3115 |
| 2025-04-23 | 6.01 | $6.03 | 1840 |
| 2025-04-22 | 6.01 | $6.03 | 18207 |
| 2025-04-21 | 6.01 | $6.03 | 1700 |
| 2025-04-17 | 6.00 | $6.09 | 500 |
| 2025-04-16 | 5.99 | $6.25 | 2400 |
| 2025-04-15 | 5.97 | $5.96 | 7708 |
| 2025-04-14 | 5.97 | $5.98 | 535 |
| 2025-04-11 | 5.97 | $5.95 | 1600 |
| 2025-04-10 | 5.97 | $5.85 | 2505 |
| 2025-04-09 | 5.98 | $5.90 | 1200 |
| 2025-04-08 | 5.99 | $5.91 | 4089 |
| 2025-04-07 | 6.00 | $5.95 | 7025 |
| 2025-04-04 | 6.00 | $6.05 | 9900 |
| 2025-04-03 | 6.00 | $6.05 | 4044 |
| 2025-04-02 | 5.99 | $5.92 | 1800 |
| 2025-04-01 | 6.00 | $6.05 | 1926 |
| 2025-03-31 | 6.00 | $5.94 | 4400 |
| 2025-03-28 | 6.00 | $6.05 | 2538 |
| 2025-03-27 | 6.00 | $6.06 | 1400 |
| 2025-03-26 | 5.99 | $6.02 | 3786 |
| 2025-03-25 | 5.99 | $6.01 | 7700 |
| 2025-03-24 | 5.98 | $5.96 | 3300 |
| 2025-03-21 | 5.99 | $6.06 | 11800 |
| 2025-03-20 | 5.98 | $6.05 | 10600 |
| 2025-03-19 | 5.97 | $5.93 | 8600 |
| 2025-03-18 | 5.97 | $5.92 | 10801 |
| 2025-03-17 | 5.98 | $6.09 | 14500 |
| 2025-03-14 | 5.97 | $6.14 | 10794 |
| 2025-03-13 | 5.95 | $6.17 | 6031 |
| 2025-03-12 | 5.93 | $5.90 | 2700 |
| 2025-03-11 | 5.93 | $6.04 | 10217 |
| 2025-03-10 | 5.92 | $5.86 | 15300 |
| 2025-03-07 | 5.92 | $6.05 | 9100 |
| 2025-03-06 | 5.91 | $6.15 | 15129 |
| 2025-03-05 | 5.89 | $5.90 | 8949 |
| 2025-03-04 | 5.89 | $6.01 | 1949 |
| 2025-03-03 | 5.87 | $5.98 | 4133 |
| 2025-02-28 | 5.86 | $6.12 | 5641 |
| 2025-02-27 | 5.83 | $6.04 | 9100 |
| 2025-02-26 | 5.81 | $5.91 | 3846 |
| 2025-02-25 | 5.80 | $5.82 | 7502 |
| 2025-02-24 | 5.80 | $6.03 | 9700 |
| 2025-02-21 | 5.78 | $6.09 | 20729 |
| 2025-02-20 | 5.74 | $6.00 | 5900 |
| 2025-02-19 | 5.71 | $6.20 | 2326 |
| 2025-02-18 | 5.66 | $6.11 | 2700 |
| 2025-02-14 | 5.62 | $6.23 | 7809 |
| 2025-02-13 | 5.55 | $6.04 | 4900 |
| 2025-02-12 | 5.50 | $5.96 | 11837 |
| 2025-02-11 | 5.45 | $6.00 | 4420 |
| 2025-02-10 | 5.39 | $6.17 | 4481 |
| 2025-02-07 | 5.31 | $6.12 | 10400 |
| 2025-02-06 | 5.23 | $6.00 | 33002 |
| 2025-02-05 | 5.15 | $6.15 | 4828 |
| 2025-02-04 | 5.04 | $5.92 | 13807 |
| 2025-02-03 | 4.95 | $5.84 | 12611 |
| 2025-01-31 | 4.86 | $5.80 | 5218 |
| 2025-01-30 | 4.76 | $5.75 | 16528 |
| 2025-01-29 | 4.65 | $5.73 | 2700 |
| 2025-01-28 | 4.54 | $5.58 | 2118 |
| 2025-01-27 | 4.43 | $5.59 | 12122 |
| 2025-01-24 | 4.31 | $5.18 | 18500 |
| 2025-01-23 | 4.21 | $5.02 | 25600 |
| 2025-01-22 | 4.13 | $5.55 | 26218 |
| 2025-01-21 | 3.98 | $5.45 | 18757 |
| 2025-01-17 | 3.82 | $4.70 | 16600 |
| 2025-01-16 | 3.73 | $4.73 | 12412 |
| 2025-01-15 | 3.63 | $4.36 | 6940 |
| 2025-01-14 | 3.55 | $4.47 | 35000 |
| 2025-01-13 | 3.45 | $3.76 | 19500 |
| 2025-01-10 | 3.42 | $3.71 | 13100 |
| 2025-01-08 | 3.39 | $3.50 | — |
| 2025-01-07 | 3.38 | $3.50 | 5220 |
| 2025-01-06 | 3.36 | $3.45 | 9313 |
| 2025-01-03 | 3.36 | $3.37 | 4825 |
| 2025-01-02 | 3.35 | $3.41 | 1721 |
| 2024-12-31 | 3.35 | $3.35 | 23600 |
| 2024-12-30 | 3.35 | $3.40 | 5233 |
| 2024-12-27 | 3.34 | $3.47 | 1900 |
| 2024-12-26 | 3.33 | $3.44 | 15923 |
| 2024-12-24 | 3.32 | $3.44 | 5701 |
| 2024-12-23 | 3.30 | $3.30 | 11283 |
| 2024-12-20 | 3.31 | $3.33 | 3635 |
| 2024-12-19 | 3.30 | $3.30 | 1707 |
| 2024-12-18 | 3.30 | $3.28 | 2505 |
| 2024-12-17 | 3.31 | $3.34 | 7243 |
| 2024-12-16 | 3.30 | $3.23 | 7823 |
| 2024-12-13 | 3.31 | $3.29 | 1100 |
| 2024-12-12 | 3.31 | $3.29 | 2935 |
| 2024-12-11 | 3.31 | $3.25 | 6000 |
| 2024-12-10 | 3.32 | $3.25 | 3100 |
| 2024-12-09 | 3.33 | $3.26 | 5600 |
| 2024-12-06 | 3.34 | $3.24 | 4898 |
| 2024-12-05 | 3.35 | $3.31 | 1130 |
| 2024-12-04 | 3.35 | $3.32 | 8600 |
| 2024-12-03 | 3.35 | $3.31 | 4200 |
| 2024-12-02 | 3.36 | $3.31 | 3144 |
| 2024-11-29 | 3.36 | $3.37 | 900 |
| 2024-11-27 | 3.36 | $3.35 | 9100 |
| 2024-11-26 | 3.36 | $3.35 | 1600 |
| 2024-11-25 | 3.36 | $3.31 | 3800 |
| 2024-11-22 | 3.37 | $3.31 | 2405 |
| 2024-11-21 | 3.37 | $3.36 | 948 |
| 2024-11-20 | 3.38 | $3.26 | 16425 |
| 2024-11-19 | 3.39 | $3.27 | 10446 |
| 2024-11-18 | 3.40 | $3.34 | 4445 |
| 2024-11-15 | 3.41 | $3.33 | 2080 |
| 2024-11-14 | 3.41 | $3.36 | 3300 |
| 2024-11-13 | 3.42 | $3.37 | 3325 |
| 2024-11-12 | 3.42 | $3.37 | 4849 |
| 2024-11-11 | 3.43 | $3.34 | 17325 |
| 2024-11-08 | 3.44 | $3.32 | 4121 |
| 2024-11-07 | 3.45 | $3.36 | 1824 |
| 2024-11-06 | 3.46 | $3.37 | 12181 |
| 2024-11-05 | 3.47 | $3.41 | 6218 |
| 2024-11-04 | 3.48 | $3.40 | 11146 |
| 2024-11-01 | 3.49 | $3.45 | 24900 |
| 2024-10-31 | 3.49 | $3.48 | 3000 |
| 2024-10-30 | 3.49 | $3.52 | 16600 |
| 2024-10-29 | 3.49 | $3.49 | 1106 |
| 2024-10-28 | 3.49 | $3.35 | 6300 |
| 2024-10-25 | 3.50 | $3.46 | 2149 |
| 2024-10-24 | 3.51 | $3.35 | 1622 |
| 2024-10-23 | 3.53 | $3.42 | 1422 |
| 2024-10-22 | 3.54 | $3.43 | 6100 |
| 2024-10-21 | 3.55 | $3.46 | 5000 |
| 2024-10-18 | 3.56 | $3.54 | 300 |
| 2024-10-17 | 3.56 | $3.55 | 8827 |
| 2024-10-16 | 3.56 | $3.60 | 2643 |
| 2024-10-15 | 3.55 | $3.58 | 800 |
| 2024-10-14 | 3.55 | $3.56 | 11400 |
| 2024-10-11 | 3.55 | $3.64 | 200 |
| 2024-10-10 | 3.54 | $3.64 | 3200 |
| 2024-10-09 | 3.53 | $3.59 | 24125 |
| 2024-10-08 | 3.53 | $3.46 | 13300 |
| 2024-10-07 | 3.53 | $3.57 | 17300 |
| 2024-10-04 | 3.53 | $3.39 | 900 |
| 2024-10-03 | 3.54 | $3.44 | 400 |
| 2024-10-02 | 3.55 | $3.47 | 8000 |
| 2024-10-01 | 3.56 | $3.38 | 2386 |
| 2024-09-30 | 3.58 | $3.48 | 12800 |
| 2024-09-27 | 3.59 | $3.48 | 4340 |
| 2024-09-26 | 3.61 | $3.55 | 1000 |
| 2024-09-25 | 3.61 | $3.48 | 2602 |
| 2024-09-24 | 3.62 | $3.50 | 2300 |
| 2024-09-23 | 3.64 | $3.54 | 2512 |
| 2024-09-20 | 3.65 | $3.58 | 7000 |
| 2024-09-19 | 3.66 | $3.57 | 11600 |
| 2024-09-18 | 3.66 | $3.50 | 3112 |
| 2024-09-17 | 3.68 | $3.52 | 5500 |
| 2024-09-16 | 3.70 | $3.51 | 3528 |
| 2024-09-13 | 3.72 | $3.58 | 6646 |
| 2024-09-12 | 3.73 | $3.70 | 701 |
| 2024-09-11 | 3.74 | $3.74 | 9928 |
| 2024-09-10 | 3.74 | $3.73 | 703 |
| 2024-09-09 | 3.74 | $3.68 | 3700 |
| 2024-09-06 | 3.74 | $3.71 | 810 |
| 2024-09-05 | 3.75 | $3.67 | 600 |
| 2024-09-04 | 3.75 | $3.65 | 418 |
| 2024-09-03 | 3.76 | $3.75 | 1703 |
| 2024-08-30 | 3.77 | $3.76 | 1500 |
| 2024-08-29 | 3.77 | $3.80 | 900 |
| 2024-08-28 | 3.76 | $3.80 | 3100 |
| 2024-08-27 | 3.76 | $3.76 | 511 |
| 2024-08-26 | 3.76 | $3.75 | 1902 |
| 2024-08-23 | 3.76 | $3.70 | 4600 |
| 2024-08-22 | 3.77 | $3.65 | 8548 |
| 2024-08-21 | 3.78 | $3.70 | 6237 |
| 2024-08-20 | 3.79 | $3.80 | 7000 |
| 2024-08-19 | 3.79 | $3.81 | 700 |
| 2024-08-16 | 3.78 | $3.70 | 1558 |
| 2024-08-15 | 3.79 | $3.72 | 1000 |
| 2024-08-14 | 3.80 | $3.65 | 913 |
| 2024-08-13 | 3.82 | $3.72 | 941 |
| 2024-08-12 | 3.83 | $3.89 | 1900 |
| 2024-08-09 | 3.82 | $3.82 | 1424 |
| 2024-08-08 | 3.82 | $3.92 | 1700 |
| 2024-08-07 | 3.81 | $3.84 | 700 |
| 2024-08-06 | 3.81 | $3.92 | 1700 |
| 2024-08-05 | 3.79 | $3.73 | 1000 |
| 2024-08-02 | 3.80 | $3.71 | 2443 |
| 2024-08-01 | 3.81 | $3.70 | 1132 |
| 2024-07-31 | 3.82 | $3.80 | 800 |
| 2024-07-30 | 3.82 | $3.77 | 601 |
| 2024-07-29 | 3.83 | $3.74 | 2400 |
| 2024-07-26 | 3.84 | $3.70 | 613 |
| 2024-07-25 | 3.85 | $3.65 | 1226 |
| 2024-07-24 | 3.88 | $3.71 | 812 |
| 2024-07-23 | 3.89 | $3.64 | 3231 |
| 2024-07-22 | 3.92 | $3.71 | 12263 |
| 2024-07-19 | 3.94 | $3.77 | 7140 |
| 2024-07-18 | 3.96 | $3.85 | 10063 |
| 2024-07-17 | 3.97 | $3.98 | 11619 |
| 2024-07-16 | 3.97 | $3.92 | 1815 |
| 2024-07-15 | 3.97 | $3.85 | 3249 |
| 2024-07-12 | 3.99 | $3.89 | 6717 |
| 2024-07-11 | 4.00 | $3.91 | 4828 |
| 2024-07-10 | 4.01 | $3.94 | 8760 |
| 2024-07-09 | 4.01 | $3.80 | 14617 |
| 2024-07-08 | 4.04 | $3.96 | 4422 |
| 2024-07-05 | 4.05 | $4.05 | 1330 |
| 2024-07-03 | 4.04 | $3.86 | 774 |
| 2024-07-02 | 4.06 | $3.93 | 1962 |
| 2024-07-01 | 4.08 | $4.00 | 1002 |
| 2024-06-28 | 4.09 | $3.93 | 10556 |
| 2024-06-27 | 4.10 | $4.13 | 1504 |
| 2024-06-26 | 4.10 | $4.07 | 896 |
| 2024-06-25 | 4.10 | $4.18 | 1006 |
| 2024-06-24 | 4.10 | $4.03 | 4920 |
| 2024-06-21 | 4.10 | $4.35 | 18086 |
| 2024-06-20 | 4.08 | $4.07 | 3729 |
| 2024-06-18 | 4.08 | $3.86 | 5605 |
| 2024-06-17 | 4.10 | $3.99 | 2713 |
| 2024-06-14 | 4.11 | $3.99 | 4924 |
| 2024-06-13 | 4.12 | $4.04 | 10932 |
| 2024-06-12 | 4.13 | $4.13 | 628 |
| 2024-06-11 | 4.13 | $4.06 | 881 |
| 2024-06-10 | 4.14 | $4.02 | 1050 |
| 2024-06-07 | 4.15 | $4.12 | 2260 |
| 2024-06-06 | 4.16 | $4.22 | 3084 |
| 2024-06-05 | 4.15 | $4.10 | 1535 |
| 2024-06-04 | 4.16 | $4.04 | 1098 |
| 2024-06-03 | 4.17 | $4.00 | 3143 |
| 2024-05-31 | 4.19 | $4.00 | 14778 |
| 2024-05-30 | 4.21 | $4.02 | 7563 |
| 2024-05-29 | 4.23 | $4.18 | 1046 |
| 2024-05-28 | 4.23 | $4.19 | 3382 |
| 2024-05-24 | 4.23 | $4.10 | 2413 |
| 2024-05-23 | 4.25 | $4.05 | 4735 |
| 2024-05-22 | 4.27 | $4.07 | 3690 |
| 2024-05-21 | 4.29 | $4.11 | 1490 |
| 2024-05-20 | 4.31 | $4.19 | 4464 |
| 2024-05-17 | 4.32 | $4.21 | 1235 |
| 2024-05-16 | 4.33 | $4.30 | 2878 |
| 2024-05-15 | 4.34 | $4.30 | 1941 |
| 2024-05-14 | 4.34 | $4.27 | 307 |
| 2024-05-13 | 4.35 | $4.37 | 9288 |
| 2024-05-10 | 4.35 | $4.15 | 1351 |
| 2024-05-09 | 4.37 | $4.18 | 1925 |
| 2024-05-08 | 4.39 | $4.18 | 5946 |
| 2024-05-07 | 4.41 | $4.10 | 8577 |
| 2024-05-06 | 4.44 | $4.06 | 15085 |
| 2024-05-03 | 4.48 | $4.25 | 2052 |
| 2024-05-02 | 4.50 | $4.19 | 9684 |
| 2024-05-01 | 4.54 | $4.13 | 11432 |
| 2024-04-30 | 4.58 | $4.17 | 3105 |
| 2024-04-29 | 4.62 | $4.10 | 16055 |
| 2024-04-26 | 4.68 | $4.43 | 2665 |
| 2024-04-25 | 4.70 | $4.45 | 2290 |
| 2024-04-24 | 4.73 | $4.72 | 3347 |
| 2024-04-23 | 4.73 | $4.52 | 5296 |
| 2024-04-22 | 4.76 | $4.89 | 672 |
| 2024-04-19 | 4.74 | $4.95 | 1183 |
| 2024-04-18 | 4.72 | $4.58 | 768 |
| 2024-04-17 | 4.73 | $4.41 | 3929 |
| 2024-04-16 | 4.77 | $4.40 | 3754 |
| 2024-04-15 | 4.81 | $4.42 | 10565 |
| 2024-04-12 | 4.85 | $4.51 | 2031 |
| 2024-04-11 | 4.88 | $4.57 | 1019 |
| 2024-04-10 | 4.92 | $4.60 | 3918 |
| 2024-04-09 | 4.95 | $4.69 | 2161 |
| 2024-04-08 | 4.98 | $4.78 | 2828 |
| 2024-04-05 | 5.00 | $4.70 | 2326 |
| 2024-04-04 | 5.03 | $4.77 | 3519 |
| 2024-04-03 | 5.05 | $4.65 | 7878 |
| 2024-04-02 | 5.10 | $4.96 | 4775 |
| 2024-04-01 | 5.11 | $4.98 | 6781 |
| 2024-03-28 | 5.13 | $5.24 | 6546 |
| 2024-03-27 | 5.11 | $5.24 | 7589 |
| 2024-03-26 | 5.10 | $5.05 | 3119 |
| 2024-03-25 | 5.11 | $5.05 | 2186 |
| 2024-03-22 | 5.11 | $5.16 | 15780 |
| 2024-03-21 | 5.11 | $5.13 | 2251 |
| 2024-03-20 | 5.10 | $5.14 | 3650 |
| 2024-03-19 | 5.10 | $5.03 | 1584 |
| 2024-03-18 | 5.11 | $5.01 | 6997 |
| 2024-03-15 | 5.12 | $5.01 | 9337 |
| 2024-03-14 | 5.13 | $5.14 | 2794 |
| 2024-03-13 | 5.13 | $5.01 | 3959 |
| 2024-03-12 | 5.14 | $5.01 | 1441 |
| 2024-03-11 | 5.15 | $5.10 | 2945 |
| 2024-03-08 | 5.16 | $5.06 | 1938 |
| 2024-03-07 | 5.17 | $5.09 | 6460 |
| 2024-03-06 | 5.18 | $4.94 | 23560 |
| 2024-03-05 | 5.20 | $5.26 | 656 |
| 2024-03-04 | 5.20 | $5.17 | 1030 |
| 2024-03-01 | 5.20 | $5.25 | 1915 |
| 2024-02-29 | 5.19 | $5.25 | 940 |
| 2024-02-28 | 5.19 | $5.18 | 923 |
| 2024-02-27 | 5.19 | $5.19 | 1022 |
| 2024-02-26 | 5.19 | $5.19 | 1713 |
| 2024-02-23 | 5.19 | $5.19 | 3436 |
| 2024-02-22 | 5.19 | $5.20 | 4582 |
| 2024-02-21 | 5.19 | $5.23 | 2687 |
| 2024-02-20 | 5.18 | $5.20 | 929 |
| 2024-02-16 | 5.18 | $5.20 | 1817 |
| 2024-02-15 | 5.18 | $5.19 | 3109 |
| 2024-02-14 | 5.17 | $5.21 | 2281 |
| 2024-02-13 | 5.17 | $5.18 | 454 |
| 2024-02-12 | 5.17 | $5.11 | 2199 |
| 2024-02-09 | 5.18 | $5.11 | 1545 |
| 2024-02-08 | 5.18 | $5.20 | 2592 |
| 2024-02-07 | 5.18 | $5.07 | 3087 |
| 2024-02-06 | 5.19 | $5.15 | 714 |
| 2024-02-05 | 5.20 | $5.11 | 855 |
| 2024-02-02 | 5.21 | $5.21 | 641 |
| 2024-02-01 | 5.21 | $5.20 | 617 |
| 2024-01-31 | 5.21 | $5.11 | 4854 |
| 2024-01-30 | 5.22 | $5.17 | 803 |
| 2024-01-29 | 5.22 | $5.18 | 2101 |
| 2024-01-26 | 5.23 | $5.17 | 1184 |
| 2024-01-25 | 5.23 | $5.17 | 398 |
| 2024-01-24 | 5.24 | $5.20 | 3995 |
| 2024-01-23 | 5.25 | $5.11 | 895 |
| 2024-01-22 | 5.26 | $5.17 | 2496 |
| 2024-01-19 | 5.27 | $5.11 | 633 |
| 2024-01-18 | 5.29 | $5.16 | 1066 |
| 2024-01-17 | 5.30 | $5.25 | 1075 |
| 2024-01-16 | 5.30 | $5.30 | 640 |
| 2024-01-12 | 5.30 | $5.36 | 3294 |
| 2024-01-11 | 5.30 | $5.30 | 609 |
| 2024-01-10 | 5.30 | $5.35 | 6155 |
| 2024-01-09 | 5.29 | $5.35 | 3825 |
| 2024-01-08 | 5.29 | $5.40 | 1144 |
| 2024-01-05 | 5.27 | $5.37 | 2476 |
| 2024-01-04 | 5.26 | $5.30 | 2675 |
| 2024-01-03 | 5.26 | $5.39 | 1357 |
| 2024-01-02 | 5.25 | $5.35 | 2793 |
| 2023-12-29 | 5.24 | $5.36 | 2810 |
| 2023-12-28 | 5.22 | $5.33 | 6002 |
| 2023-12-27 | 5.21 | $5.25 | 2395 |
| 2023-12-26 | 5.21 | $5.26 | 2954 |
| 2023-12-22 | 5.20 | $5.34 | 7931 |
| 2023-12-21 | 5.19 | $5.04 | 9572 |
| 2023-12-20 | 5.20 | $5.04 | 12130 |
| 2023-12-19 | 5.22 | $5.14 | 9601 |
| 2023-12-18 | 5.23 | $5.13 | 7098 |
| 2023-12-15 | 5.24 | $5.15 | 3349 |
| 2023-12-14 | 5.25 | $5.18 | 5364 |
| 2023-12-13 | 5.26 | $5.14 | 1244 |
| 2023-12-12 | 5.27 | $5.14 | 3887 |
| 2023-12-11 | 5.28 | $5.15 | 850 |
| 2023-12-08 | 5.30 | $5.23 | 1187 |
| 2023-12-07 | 5.31 | $5.15 | 7735 |
| 2023-12-06 | 5.32 | $5.39 | 1884 |
| 2023-12-05 | 5.31 | $5.23 | 3075 |
| 2023-12-04 | 5.32 | $5.28 | 2503 |
| 2023-12-01 | 5.33 | $5.23 | 776 |
| 2023-11-30 | 5.34 | $5.25 | 1417 |
| 2023-11-29 | 5.35 | $5.14 | 2899 |
| 2023-11-28 | 5.37 | $5.22 | 1306 |
| 2023-11-27 | 5.39 | $5.21 | 2266 |
| 2023-11-24 | 5.40 | $5.39 | 900 |
| 2023-11-22 | 5.41 | $5.39 | 1024 |
| 2023-11-21 | 5.41 | $5.45 | 5775 |
| 2023-11-20 | 5.40 | $5.26 | 3087 |
| 2023-11-17 | 5.42 | $5.36 | 2060 |
| 2023-11-16 | 5.42 | $5.36 | 8158 |
| 2023-11-15 | 5.43 | $5.29 | 8930 |
| 2023-11-14 | 5.45 | $5.17 | 3690 |
| 2023-11-13 | 5.47 | $5.31 | 3334 |
| 2023-11-10 | 5.49 | $5.40 | 1602 |
| 2023-11-09 | 5.50 | $5.62 | 1703 |
| 2023-11-08 | 5.49 | $5.55 | 1859 |
| 2023-11-07 | 5.48 | $5.59 | 850 |
| 2023-11-06 | 5.47 | $5.61 | 960 |
| 2023-11-03 | 5.46 | $5.42 | 1020 |
| 2023-11-02 | 5.46 | $5.59 | 619 |
| 2023-11-01 | 5.45 | $5.51 | 3542 |
| 2023-10-31 | 5.44 | $5.30 | 2551 |
| 2023-10-30 | 5.46 | $5.37 | 2702 |
| 2023-10-27 | 5.46 | $5.24 | 1255 |
| 2023-10-26 | 5.49 | $5.22 | 13971 |
| 2023-10-25 | 5.52 | $5.15 | 1747 |
| 2023-10-24 | 5.56 | $5.32 | 10066 |
| 2023-10-23 | 5.58 | $5.41 | 6495 |
| 2023-10-20 | 5.60 | $5.50 | 2221 |
| 2023-10-19 | 5.61 | $5.39 | 1605 |
| 2023-10-18 | 5.63 | $5.43 | 1291 |
| 2023-10-17 | 5.65 | $5.37 | 4910 |
| 2023-10-16 | 5.68 | $5.43 | 8987 |
| 2023-10-13 | 5.71 | $5.55 | 3100 |
| 2023-10-12 | 5.73 | $5.60 | 1455 |
| 2023-10-11 | 5.74 | $5.55 | 2184 |
| 2023-10-10 | 5.76 | $5.61 | 1666 |
| 2023-10-09 | 5.78 | $5.62 | 1421 |
| 2023-10-06 | 5.79 | $5.65 | 1663 |
| 2023-10-05 | 5.81 | $5.60 | 2729 |
| 2023-10-04 | 5.83 | $5.79 | 1698 |
| 2023-10-03 | 5.83 | $5.73 | 2087 |
| 2023-10-02 | 5.84 | $5.81 | 3354 |
| 2023-09-29 | 5.85 | $5.84 | 2414 |
| 2023-09-28 | 5.85 | $5.69 | 2275 |
| 2023-09-27 | 5.86 | $5.72 | 21495 |
| 2023-09-26 | 5.88 | $5.79 | 4486 |
| 2023-09-25 | 5.89 | $5.80 | 2823 |
| 2023-09-22 | 5.90 | $5.85 | 750 |
| 2023-09-21 | 5.90 | $5.92 | 1326 |
| 2023-09-20 | 5.90 | $5.91 | 2431 |
| 2023-09-19 | 5.90 | $5.81 | 1229 |
| 2023-09-18 | 5.91 | $5.80 | 6302 |
| 2023-09-15 | 5.92 | $5.93 | 2638 |
| 2023-09-14 | 5.92 | $5.89 | 2349 |
| 2023-09-13 | 5.93 | $5.85 | 1081 |
| 2023-09-12 | 5.93 | $5.81 | 1697 |
| 2023-09-11 | 5.95 | $5.90 | 2154 |
| 2023-09-08 | 5.95 | $5.92 | 5381 |
| 2023-09-07 | 5.95 | $5.94 | 1055 |
| 2023-09-06 | 5.96 | $5.90 | 1473 |
| 2023-09-05 | 5.96 | $5.91 | 910 |
| 2023-09-01 | 5.97 | $5.95 | 700 |
| 2023-08-31 | 5.97 | $5.96 | 1845 |
| 2023-08-30 | 5.97 | $5.95 | 324 |
| 2023-08-29 | 5.97 | $6.02 | 2924 |
| 2023-08-28 | 5.97 | $5.99 | 410 |
| 2023-08-25 | 5.97 | $5.98 | 400 |
| 2023-08-24 | 5.96 | $5.98 | 739 |
| 2023-08-23 | 5.96 | $5.97 | 587 |
| 2023-08-22 | 5.96 | $6.00 | 1570 |
| 2023-08-21 | 5.96 | $5.96 | 729 |
| 2023-08-18 | 5.96 | $6.02 | 1525 |
| 2023-08-17 | 5.95 | $5.90 | 5521 |
| 2023-08-16 | 5.96 | $5.86 | 6158 |
| 2023-08-15 | 5.97 | $5.93 | 410 |
| 2023-08-14 | 5.97 | $6.01 | 622 |
| 2023-08-11 | 5.97 | $6.07 | 1571 |
| 2023-08-10 | 5.96 | $5.88 | 3711 |
| 2023-08-09 | 5.96 | $5.99 | 3957 |
| 2023-08-08 | 5.96 | $5.96 | 589 |
| 2023-08-07 | 5.96 | $5.98 | 4972 |
| 2023-08-04 | 5.96 | $5.98 | 1262 |
| 2023-08-03 | 5.96 | $5.97 | 1603 |
| 2023-08-02 | 5.96 | $5.99 | 2305 |
| 2023-08-01 | 5.95 | $6.00 | 2892 |
| 2023-07-31 | 5.95 | $6.00 | 2321 |
| 2023-07-28 | 5.94 | $6.15 | 8193 |
| 2023-07-27 | 5.92 | $6.25 | 1369 |
| 2023-07-26 | 5.89 | $6.32 | 16053 |
| 2023-07-25 | 5.84 | $6.15 | 9470 |
| 2023-07-24 | 5.81 | $6.15 | 7113 |
| 2023-07-21 | 5.77 | $5.92 | 2623 |
| 2023-07-20 | 5.76 | $5.90 | 4107 |
| 2023-07-19 | 5.74 | $5.80 | 745 |
| 2023-07-18 | 5.73 | $5.79 | 1211 |
| 2023-07-17 | 5.73 | $5.70 | 2261 |
| 2023-07-14 | 5.73 | $5.68 | 2243 |
| 2023-07-13 | 5.74 | $5.66 | 919 |
| 2023-07-12 | 5.75 | $5.73 | 828 |
| 2023-07-11 | 5.75 | $5.69 | 4805 |
| 2023-07-10 | 5.75 | $5.69 | 2190 |
| 2023-07-07 | 5.76 | $5.65 | 963 |
| 2023-07-06 | 5.77 | $5.70 | 2232 |
| 2023-07-05 | 5.78 | $5.74 | 1742 |
| 2023-07-03 | 5.78 | $5.65 | 777 |
| 2023-06-30 | 5.80 | $5.70 | 11601 |
| 2023-06-29 | 5.81 | $5.75 | 684 |
| 2023-06-28 | 5.81 | $5.70 | 1198 |
| 2023-06-27 | 5.83 | $5.72 | 1339 |
| 2023-06-26 | 5.84 | $5.73 | 2574 |
| 2023-06-23 | 5.85 | $5.75 | 26367 |
| 2023-06-22 | 5.86 | $5.77 | 1101 |
| 2023-06-21 | 5.87 | $5.80 | 985 |
| 2023-06-20 | 5.88 | $5.80 | 13218 |
| 2023-06-16 | 5.88 | $5.89 | 6444 |
| 2023-06-15 | 5.88 | $5.84 | 895 |
| 2023-06-14 | 5.89 | $5.83 | 3703 |
| 2023-06-13 | 5.89 | $5.83 | 739 |
| 2023-06-12 | 5.90 | $5.87 | 1046 |
| 2023-06-09 | 5.90 | $5.83 | 813 |
| 2023-06-08 | 5.91 | $5.83 | 1436 |
| 2023-06-07 | 5.92 | $5.83 | 1335 |
| 2023-06-06 | 5.93 | $5.80 | 2246 |
| 2023-06-05 | 5.94 | $5.82 | 2776 |
| 2023-06-02 | 5.96 | $5.93 | 12858 |
| 2023-06-01 | 5.96 | $5.85 | 2166 |
| 2023-05-31 | 5.97 | $5.99 | 2376 |
| 2023-05-30 | 5.97 | $6.00 | 6752 |
| 2023-05-26 | 5.96 | $6.00 | 1359 |
| 2023-05-25 | 5.96 | $5.91 | 2556 |
| 2023-05-24 | 5.97 | $5.96 | 6324 |
| 2023-05-23 | 5.97 | $5.99 | 946 |
| 2023-05-22 | 5.96 | $5.91 | 3043 |
| 2023-05-19 | 5.97 | $5.87 | 2854 |
| 2023-05-18 | 5.98 | $5.91 | 758 |
| 2023-05-17 | 5.99 | $5.95 | 9021 |
| 2023-05-16 | 5.99 | $5.91 | 2760 |
| 2023-05-15 | 6.00 | $5.95 | 2243 |
| 2023-05-12 | 6.01 | $5.94 | 1034 |
| 2023-05-11 | 6.01 | $5.84 | 7668 |
| 2023-05-10 | 6.03 | $5.85 | 12941 |
| 2023-05-09 | 6.05 | $6.03 | 713 |
| 2023-05-08 | 6.05 | $5.91 | 9836 |
| 2023-05-05 | 6.07 | $6.01 | 3987 |
| 2023-05-04 | 6.07 | $6.00 | 5767 |
| 2023-05-03 | 6.08 | $6.00 | 12061 |
| 2023-05-02 | 6.09 | $6.04 | 1133 |
| 2023-05-01 | 6.09 | $6.05 | 927 |
| 2023-04-28 | 6.10 | $6.10 | 511 |
| 2023-04-27 | 6.10 | $6.11 | 568 |
| 2023-04-26 | 6.10 | $6.09 | 590 |
| 2023-04-25 | 6.10 | $6.08 | 828 |
| 2023-04-24 | 6.10 | $6.07 | 4223 |
| 2023-04-21 | 6.10 | $6.10 | 951 |
| 2023-04-20 | 6.10 | $6.07 | 1104 |
| 2023-04-19 | 6.11 | $6.10 | 938 |
| 2023-04-18 | 6.11 | $6.09 | 907 |
| 2023-04-17 | 6.11 | $6.05 | 3793 |
| 2023-04-14 | 6.11 | $6.04 | 6647 |
| 2023-04-13 | 6.12 | $6.01 | 760 |
| 2023-04-12 | 6.13 | $6.04 | 13785 |
| 2023-04-11 | 6.14 | $6.05 | 12705 |
| 2023-04-10 | 6.15 | $6.07 | 1080 |
| 2023-04-06 | 6.16 | $6.04 | 639 |
| 2023-04-05 | 6.17 | $6.04 | 9575 |
| 2023-04-04 | 6.19 | $6.13 | 1208 |
| 2023-04-03 | 6.19 | $6.13 | 1476 |
| 2023-03-31 | 6.20 | $6.05 | 8892 |
| 2023-03-30 | 6.22 | $6.02 | 8707 |
| 2023-03-29 | 6.24 | $6.17 | 1736 |
| 2023-03-28 | 6.24 | $6.08 | 2580 |
| 2023-03-27 | 6.26 | $6.19 | 1125 |
| 2023-03-24 | 6.27 | $6.17 | 2947 |
| 2023-03-23 | 6.28 | $6.31 | 727 |
| 2023-03-22 | 6.27 | $6.20 | 21474 |
| 2023-03-21 | 6.28 | $6.16 | 589 |
| 2023-03-20 | 6.29 | $6.15 | 1771 |
| 2023-03-17 | 6.31 | $6.28 | 1179 |
| 2023-03-16 | 6.31 | $6.25 | 2699 |
| 2023-03-15 | 6.32 | $6.20 | 1176 |
| 2023-03-14 | 6.33 | $6.25 | 3154 |
| 2023-03-13 | 6.34 | $6.20 | 13907 |
| 2023-03-10 | 6.36 | $6.43 | 506 |
| 2023-03-09 | 6.35 | $6.35 | 2396 |
| 2023-03-08 | 6.35 | $6.52 | 1061 |
| 2023-03-07 | 6.33 | $6.50 | 1223 |
| 2023-03-06 | 6.31 | $6.46 | 1854 |
| 2023-03-03 | 6.30 | $6.46 | 1375 |
| 2023-03-02 | 6.28 | $6.40 | 1721 |
| 2023-03-01 | 6.27 | $6.47 | 6561 |
| 2023-02-28 | 6.25 | $6.43 | 5334 |
| 2023-02-27 | 6.23 | $6.33 | 2726 |
| 2023-02-24 | 6.22 | $6.30 | 6877 |
| 2023-02-23 | 6.21 | $6.27 | 2278 |
| 2023-02-22 | 6.20 | $6.26 | 3406 |
| 2023-02-21 | 6.19 | $6.24 | 3128 |
| 2023-02-17 | 6.19 | $6.21 | 6232 |
| 2023-02-16 | 6.19 | $6.30 | 5223 |
| 2023-02-15 | 6.17 | $6.20 | — |
| 2023-02-14 | 6.17 | $6.20 | 338 |
| 2023-02-13 | 6.17 | $6.27 | 612 |
| 2023-02-10 | 6.16 | $6.18 | 1634 |
| 2023-02-09 | 6.16 | $6.13 | 1191 |
| 2023-02-08 | 6.16 | $6.21 | 4679 |
| 2023-02-07 | 6.15 | $6.21 | 1244 |
| 2023-02-06 | 6.15 | $6.20 | 1573 |
| 2023-02-03 | 6.14 | $6.16 | 3485 |
| 2023-02-02 | 6.14 | $6.15 | 5456 |
| 2023-02-01 | 6.14 | $6.15 | 1112 |
| 2023-01-31 | 6.14 | $6.31 | 3021 |
| 2023-01-30 | 6.12 | $6.23 | 943 |
| 2023-01-27 | 6.11 | $6.23 | 604 |
| 2023-01-26 | 6.09 | $6.20 | 2581 |
| 2023-01-25 | 6.08 | $6.27 | 970 |
| 2023-01-24 | 6.06 | $6.26 | 7164 |
| 2023-01-23 | 6.04 | $6.23 | 12929 |
| 2023-01-20 | 6.02 | $5.99 | 6688 |
| 2023-01-19 | 6.03 | $5.94 | 8694 |
| 2023-01-18 | 6.04 | $6.02 | 9379 |
| 2023-01-17 | 6.04 | $6.08 | 2859 |
| 2023-01-13 | 6.03 | $6.02 | 1311 |
| 2023-01-12 | 6.03 | $6.06 | 706 |
| 2023-01-11 | 6.03 | $6.02 | 1334 |
| 2023-01-10 | 6.03 | $6.07 | 2046 |
| 2023-01-09 | 6.03 | $5.99 | 1146 |
| 2023-01-06 | 6.03 | $5.92 | 2381 |
| 2023-01-05 | 6.05 | $6.01 | 6318 |
| 2023-01-04 | 6.05 | $6.08 | 2612 |
| 2023-01-03 | 6.05 | $5.97 | 1157 |
| 2022-12-30 | 6.05 | $5.97 | 8889 |
| 2022-12-29 | 6.06 | $6.08 | 2595 |
| 2022-12-28 | 6.06 | $6.04 | 1670 |
| 2022-12-27 | 6.06 | $6.01 | 2355 |
| 2022-12-23 | 6.07 | $6.05 | 2246 |
| 2022-12-22 | 6.07 | $6.11 | 1495 |
| 2022-12-21 | 6.07 | $6.04 | 2209 |
| 2022-12-20 | 6.07 | $6.03 | 3089 |
| 2022-12-19 | 6.07 | $6.04 | 1047 |
| 2022-12-16 | 6.08 | $6.10 | 3879 |
| 2022-12-15 | 6.08 | $6.05 | 810 |
| 2022-12-14 | 6.08 | $6.06 | 1076 |
| 2022-12-13 | 6.08 | $6.07 | 3124 |
| 2022-12-12 | 6.08 | $6.06 | 2600 |
| 2022-12-09 | 6.08 | $6.07 | 3035 |
| 2022-12-08 | 6.09 | $6.05 | 2602 |
| 2022-12-07 | 6.09 | $6.03 | 1524 |
| 2022-12-06 | 6.10 | $6.08 | 680 |
| 2022-12-05 | 6.10 | $6.08 | 1385 |
| 2022-12-02 | 6.10 | $6.08 | 1447 |
| 2022-12-01 | 6.10 | $6.11 | 2781 |
| 2022-11-30 | 6.10 | $6.10 | 10521 |
| 2022-11-29 | 6.10 | $6.06 | 897 |
| 2022-11-28 | 6.10 | $6.07 | 1913 |
| 2022-11-25 | 6.11 | $6.08 | 755 |
| 2022-11-23 | 6.11 | $6.08 | 1737 |
| 2022-11-22 | 6.11 | $6.06 | 3285 |
| 2022-11-21 | 6.12 | $6.08 | 2491 |
| 2022-11-18 | 6.12 | $6.07 | 2311 |
| 2022-11-17 | 6.13 | $6.13 | 2587 |
| 2022-11-16 | 6.13 | $6.14 | 3049 |
| 2022-11-15 | 6.13 | $6.12 | 3627 |
| 2022-11-14 | 6.13 | $6.11 | 8158 |
| 2022-11-11 | 6.13 | $6.15 | 2921 |
| 2022-11-10 | 6.13 | $6.18 | 15624 |
| 2022-11-09 | 6.12 | $6.20 | 3690 |
| 2022-11-08 | 6.11 | $6.14 | 1170 |
| 2022-11-07 | 6.11 | $6.10 | 746 |
| 2022-11-04 | 6.11 | $6.07 | 2459 |
| 2022-11-03 | 6.12 | $6.12 | 1426 |
| 2022-11-02 | 6.12 | $6.08 | 845 |
| 2022-11-01 | 6.12 | $6.16 | 2749 |
| 2022-10-31 | 6.12 | $6.12 | 2786 |
| 2022-10-28 | 6.12 | $6.07 | 4577 |
| 2022-10-27 | 6.12 | $6.10 | 6322 |
| 2022-10-26 | 6.12 | $6.06 | 5110 |
| 2022-10-25 | 6.13 | $6.07 | 4130 |
| 2022-10-24 | 6.14 | $6.10 | 2741 |
| 2022-10-21 | 6.14 | $6.13 | 1726 |
| 2022-10-20 | 6.14 | $6.15 | 2661 |
| 2022-10-19 | 6.14 | $6.18 | 2168 |
| 2022-10-18 | 6.14 | $6.16 | 1302 |
| 2022-10-17 | 6.13 | $6.15 | 6753 |
| 2022-10-14 | 6.13 | $6.12 | 1393 |
| 2022-10-13 | 6.13 | $6.05 | 3449 |
| 2022-10-12 | 6.14 | $6.05 | 1324 |
| 2022-10-11 | 6.15 | $6.05 | 6644 |
| 2022-10-10 | 6.16 | $6.06 | 4190 |
| 2022-10-07 | 6.17 | $6.08 | 2882 |
| 2022-10-06 | 6.18 | $6.06 | 7296 |
| 2022-10-05 | 6.20 | $6.10 | 1675 |
| 2022-10-04 | 6.21 | $6.10 | 6202 |
| 2022-10-03 | 6.22 | $6.13 | 3632 |
| 2022-09-30 | 6.23 | $6.17 | 3528 |
| 2022-09-29 | 6.23 | $6.05 | 6202 |
| 2022-09-28 | 6.25 | $6.10 | 2713 |
| 2022-09-27 | 6.27 | $6.09 | 4042 |
| 2022-09-26 | 6.29 | $6.13 | 3543 |
| 2022-09-23 | 6.31 | $6.16 | 7947 |
| 2022-09-22 | 6.32 | $6.18 | 4492 |
| 2022-09-21 | 6.34 | $6.16 | 2399 |
| 2022-09-20 | 6.35 | $6.20 | 4167 |
| 2022-09-19 | 6.37 | $6.22 | 2617 |
| 2022-09-16 | 6.39 | $6.16 | 6720 |
| 2022-09-15 | 6.41 | $6.33 | 4989 |
| 2022-09-14 | 6.42 | $6.31 | 4956 |
| 2022-09-13 | 6.43 | $6.31 | 2857 |
| 2022-09-12 | 6.44 | $6.40 | 10902 |
| 2022-09-09 | 6.45 | $6.47 | 4521 |
| 2022-09-08 | 6.45 | $6.43 | 2482 |
| 2022-09-07 | 6.45 | $6.38 | 4992 |
| 2022-09-06 | 6.45 | $6.42 | 3870 |
| 2022-09-02 | 6.46 | $6.39 | 4346 |
| 2022-09-01 | 6.47 | $6.47 | 2642 |
| 2022-08-31 | 6.46 | $6.46 | 845 |
| 2022-08-30 | 6.47 | $6.49 | 8001 |
| 2022-08-29 | 6.46 | $6.44 | 1746 |
| 2022-08-26 | 6.47 | $6.61 | 3135 |
| 2022-08-25 | 6.45 | $6.60 | 6875 |
| 2022-08-24 | 6.43 | $6.55 | 5612 |
| 2022-08-23 | 6.42 | $6.50 | 4406 |
| 2022-08-22 | 6.41 | $6.66 | 2964 |
| 2022-08-19 | 6.39 | $6.49 | 2064 |
| 2022-08-18 | 6.38 | $6.63 | 3257 |
| 2022-08-17 | 6.35 | $6.50 | 8029 |
| 2022-08-16 | 6.34 | $6.51 | 14223 |
| 2022-08-15 | 6.32 | $6.31 | 9411 |
| 2022-08-12 | 6.32 | $6.45 | 3701 |
| 2022-08-11 | 6.30 | $6.44 | 1331 |
| 2022-08-10 | 6.29 | $6.50 | 7370 |
| 2022-08-09 | 6.27 | $6.25 | 9124 |
| 2022-08-08 | 6.27 | $6.20 | 2385 |
| 2022-08-05 | 6.28 | $6.23 | 9583 |
| 2022-08-04 | 6.28 | $6.17 | 11306 |
| 2022-08-03 | 6.30 | $6.41 | 11776 |
| 2022-08-02 | 6.28 | $6.34 | 2537 |
| 2022-08-01 | 6.28 | $6.39 | 4495 |
| 2022-07-29 | 6.27 | $6.35 | 1989 |
| 2022-07-28 | 6.26 | $6.37 | 1347 |
| 2022-07-27 | 6.24 | $6.43 | 2049 |
| 2022-07-26 | 6.23 | $6.35 | 3543 |
| 2022-07-25 | 6.21 | $6.28 | 2007 |
| 2022-07-22 | 6.20 | $6.24 | 2281 |
| 2022-07-21 | 6.20 | $6.26 | 4288 |
| 2022-07-20 | 6.19 | $6.20 | 5495 |
| 2022-07-19 | 6.19 | $6.18 | 1734 |
| 2022-07-18 | 6.19 | $6.15 | 6514 |
| 2022-07-15 | 6.20 | $6.04 | 3527 |
| 2022-07-14 | 6.22 | $6.12 | 3240 |
| 2022-07-13 | 6.23 | $6.06 | 2174 |
| 2022-07-12 | 6.25 | $6.17 | 3130 |
| 2022-07-11 | 6.25 | $6.17 | 6171 |
| 2022-07-08 | 6.26 | $6.19 | 3796 |
| 2022-07-07 | 6.27 | $6.17 | 3851 |
| 2022-07-06 | 6.28 | $6.14 | 2489 |
| 2022-07-05 | 6.29 | $6.15 | 2379 |
| 2022-07-01 | 6.31 | $6.17 | 4076 |
| 2022-06-30 | 6.32 | $6.27 | 2097 |
| 2022-06-29 | 6.33 | $6.13 | 1457 |
| 2022-06-28 | 6.35 | $6.22 | 8503 |
| 2022-06-27 | 6.37 | $6.24 | 5037 |
| 2022-06-24 | 6.38 | $6.18 | 5245 |
| 2022-06-23 | 6.40 | $6.16 | 4888 |
| 2022-06-22 | 6.42 | $6.17 | 1929 |
| 2022-06-21 | 6.45 | $6.14 | 8233 |
| 2022-06-17 | 6.48 | $6.12 | 39877 |
| 2022-06-16 | 6.52 | $6.17 | 3424 |
| 2022-06-15 | 6.56 | $6.12 | 3635 |
| 2022-06-14 | 6.61 | $6.12 | 6134 |
| 2022-06-13 | 6.66 | $6.10 | 6182 |
| 2022-06-10 | 6.72 | $6.22 | 13371 |
| 2022-06-09 | 6.77 | $6.24 | 9466 |
| 2022-06-08 | 6.82 | $6.39 | 8939 |
| 2022-06-07 | 6.87 | $6.43 | 16171 |
| 2022-06-06 | 6.92 | $6.38 | 13334 |
| 2022-06-03 | 6.97 | $6.39 | 6143 |
| 2022-06-02 | 7.03 | $6.34 | 18255 |
| 2022-06-01 | 7.11 | $6.33 | 12010 |
| 2022-05-31 | 7.19 | $6.23 | 32962 |
| 2022-05-27 | 7.29 | $6.09 | 26379 |
| 2022-05-26 | 7.41 | $6.46 | 145351 |
| 2022-05-25 | 7.51 | $6.68 | 4029 |
| 2022-05-24 | 7.60 | $6.63 | 18869 |
| 2022-05-23 | 7.70 | $6.61 | 4804 |
| 2022-05-20 | 7.82 | $6.59 | 9261 |
| 2022-05-19 | 7.95 | $6.74 | 4415 |
| 2022-05-18 | 8.08 | $6.77 | 5664 |
| 2022-05-17 | 8.21 | $6.75 | 25107 |
| 2022-05-16 | 8.37 | $6.94 | 30712 |
| 2022-05-13 | 8.52 | $7.16 | 28260 |
| 2022-05-12 | 8.66 | $6.79 | 24929 |
| 2022-05-11 | 8.86 | $6.80 | 80104 |
| 2022-05-10 | 9.08 | $8.18 | 11547 |
| 2022-05-09 | 9.17 | $8.43 | 30534 |
| 2022-05-06 | 9.25 | $8.80 | 2404 |
| 2022-05-05 | 9.29 | $8.82 | 10254 |
| 2022-05-04 | 9.34 | $8.83 | 25969 |
| 2022-05-03 | 9.40 | $8.86 | 6337 |
| 2022-05-02 | 9.46 | $8.98 | 45101 |
| 2022-04-29 | 9.51 | $9.28 | 30747 |
| 2022-04-28 | 9.53 | $9.36 | 19355 |
| 2022-04-27 | 9.55 | $9.43 | 28846 |
| 2022-04-26 | 9.56 | $9.61 | 11127 |
| 2022-04-25 | 9.55 | $9.60 | 8710 |
| 2022-04-22 | 9.55 | $9.45 | 26243 |
| 2022-04-21 | 9.56 | $9.64 | 26473 |
| 2022-04-20 | 9.55 | $9.68 | 31122 |
| 2022-04-19 | 9.54 | $9.63 | 20116 |
| 2022-04-18 | 9.53 | $9.63 | 25953 |
| 2022-04-14 | 9.52 | $9.55 | 22309 |
| 2022-04-13 | 9.51 | $9.45 | 16772 |
| 2022-04-12 | 9.52 | $9.43 | 2816 |
| 2022-04-11 | 9.53 | $9.40 | 7512 |
| 2022-04-08 | 9.54 | $9.34 | 7914 |
| 2022-04-07 | 9.57 | $9.31 | 12961 |
| 2022-04-06 | 9.59 | $9.30 | 14363 |
| 2022-04-05 | 9.62 | $9.57 | 17286 |
| 2022-04-04 | 9.63 | $9.31 | 5306 |
| 2022-04-01 | 9.66 | $9.10 | 5766 |
| 2022-03-31 | 9.72 | $9.05 | 13347 |
| 2022-03-30 | 9.79 | $9.22 | 18046 |
| 2022-03-29 | 9.85 | $9.37 | 12957 |
| 2022-03-28 | 9.90 | $9.62 | 11326 |
| 2022-03-25 | 9.93 | $9.77 | 11930 |
| 2022-03-24 | 9.95 | $10.15 | 5771 |
| 2022-03-23 | 9.93 | $10.25 | 8125 |
| 2022-03-22 | 9.90 | $10.33 | 17638 |
| 2022-03-21 | 9.85 | $10.41 | 12643 |
| 2022-03-18 | 9.79 | $10.27 | 7155 |
| 2022-03-17 | 9.74 | $10.20 | 15724 |
| 2022-03-16 | 9.69 | $10.08 | 15448 |
| 2022-03-15 | 9.65 | $10.20 | 8060 |
| 2022-03-14 | 9.60 | $10.35 | 13642 |
| 2022-03-11 | 9.52 | $10.52 | 67417 |
| 2022-03-10 | 9.41 | $9.73 | 7112 |
| 2022-03-09 | 9.38 | $9.76 | 8527 |
| 2022-03-08 | 9.34 | $9.61 | 8891 |
| 2022-03-07 | 9.31 | $9.71 | 6577 |
| 2022-03-04 | 9.27 | $9.80 | 8364 |
| 2022-03-03 | 9.21 | $9.53 | 4949 |
| 2022-03-02 | 9.18 | $9.15 | 4452 |
| 2022-03-01 | 9.18 | $9.25 | 4357 |
| 2022-02-28 | 9.17 | $9.32 | 18468 |
| 2022-02-25 | 9.16 | $9.26 | 4879 |
| 2022-02-24 | 9.15 | $9.24 | 6553 |
| 2022-02-23 | 9.14 | $9.06 | 7282 |
| 2022-02-22 | 9.15 | $9.13 | 7373 |
| 2022-02-18 | 9.15 | $9.22 | 4706 |
| 2022-02-17 | 9.14 | $9.25 | 3995 |
| 2022-02-16 | 9.13 | $9.36 | 1850 |
| 2022-02-15 | 9.11 | $9.10 | 4728 |
| 2022-02-14 | 9.11 | $9.10 | 4446 |
| 2022-02-11 | 9.11 | $9.32 | 33278 |
| 2022-02-10 | 9.08 | $9.18 | 18879 |
| 2022-02-09 | 9.07 | $8.96 | 2451 |
| 2022-02-08 | 9.09 | $8.89 | 9121 |
| 2022-02-07 | 9.11 | $8.81 | 6854 |
| 2022-02-04 | 9.14 | $8.99 | 2677 |
| 2022-02-03 | 9.15 | $8.92 | 7300 |
| 2022-02-02 | 9.18 | $9.07 | 5517 |
| 2022-02-01 | 9.19 | $9.13 | 9464 |
| 2022-01-31 | 9.20 | $8.76 | 8123 |
| 2022-01-28 | 9.24 | $8.84 | 15807 |
| 2022-01-27 | 9.29 | $9.09 | 10180 |
| 2022-01-26 | 9.31 | $9.07 | 80112 |
| 2022-01-25 | 9.33 | $8.80 | 11050 |
| 2022-01-24 | 9.39 | $8.76 | 15118 |
| 2022-01-21 | 9.46 | $8.90 | 11360 |
| 2022-01-20 | 9.51 | $9.15 | 10785 |
| 2022-01-19 | 9.55 | $9.28 | 7031 |
| 2022-01-18 | 9.58 | $9.37 | 14312 |
| 2022-01-14 | 9.60 | $9.60 | 23235 |
| 2022-01-13 | 9.61 | $9.15 | 10445 |
| 2022-01-12 | 9.65 | $9.08 | 33603 |
| 2022-01-11 | 9.71 | $9.00 | 29872 |
| 2022-01-10 | 9.79 | $8.64 | 12546 |
| 2022-01-07 | 9.91 | $8.85 | 21341 |
| 2022-01-06 | 10.02 | $8.86 | 13555 |
| 2022-01-05 | 10.14 | $8.97 | 18716 |
| 2022-01-04 | 10.27 | $9.04 | 6490 |
| 2022-01-03 | 10.40 | $9.11 | 10971 |
| 2021-12-31 | 10.53 | $8.66 | 56402 |
| 2021-12-30 | 10.73 | $9.06 | 23787 |
| 2021-12-29 | 10.90 | $8.72 | 31756 |
| 2021-12-28 | 11.13 | $9.45 | 46504 |
| 2021-12-27 | 11.31 | $9.95 | 42580 |
| 2021-12-23 | 11.45 | $10.55 | 15115 |
| 2021-12-22 | 11.55 | $10.67 | 22063 |
| 2021-12-21 | 11.64 | $10.25 | 26013 |
| 2021-12-20 | 11.79 | $10.12 | 16448 |
| 2021-12-17 | 11.96 | $10.10 | 31028 |
| 2021-12-16 | 12.16 | $9.95 | 28205 |
| 2021-12-15 | 12.39 | $10.32 | 3314 |
| 2021-12-14 | 12.61 | $10.49 | 13773 |
| 2021-12-13 | 12.84 | $10.55 | 15043 |
| 2021-12-10 | 13.08 | $10.75 | 26730 |
| 2021-12-09 | 13.32 | $11.01 | 41393 |
| 2021-12-08 | 13.56 | $11.90 | 12300 |
| 2021-12-07 | 13.74 | $11.84 | 13109 |
| 2021-12-06 | 13.94 | $12.09 | 23261 |
| 2021-12-03 | 14.13 | $12.63 | 17423 |
| 2021-12-02 | 14.29 | $12.84 | 3917 |
| 2021-12-01 | 14.45 | $12.84 | 15470 |
| 2021-11-30 | 14.61 | $12.94 | 11027 |
| 2021-11-29 | 14.79 | $13.29 | 7915 |
| 2021-11-26 | 14.95 | $13.75 | 5976 |
| 2021-11-24 | 15.07 | $13.39 | 28077 |
| 2021-11-23 | 15.25 | $13.85 | 21059 |
| 2021-11-22 | 15.40 | $14.18 | 9923 |
| 2021-11-19 | 15.53 | $14.26 | 16066 |
| 2021-11-18 | 15.66 | $14.85 | 19765 |
| 2021-11-17 | 15.75 | $14.87 | 15324 |
| 2021-11-16 | 15.84 | $15.25 | 19762 |
| 2021-11-15 | 15.90 | $15.38 | 70922 |
| 2021-11-12 | 15.96 | $16.77 | 5720 |
| 2021-11-11 | 15.87 | $16.86 | 5560 |
| 2021-11-10 | 15.76 | $16.36 | 22977 |
| 2021-11-09 | 15.70 | $17.30 | 8611 |
| 2021-11-08 | 15.53 | $17.32 | 14938 |
| 2021-11-05 | 15.35 | $17.12 | 15005 |
| 2021-11-04 | 15.16 | $17.06 | 14702 |
| 2021-11-03 | 14.96 | $17.22 | 21686 |
| 2021-11-02 | 14.72 | $16.52 | 12259 |
| 2021-11-01 | 14.53 | $16.50 | 57097 |
| 2021-10-29 | 14.33 | $15.00 | 10880 |
| 2021-10-28 | 14.25 | $14.75 | 6722 |
| 2021-10-27 | 14.20 | $14.75 | 7882 |
| 2021-10-26 | 14.14 | $14.67 | 14563 |
| 2021-10-25 | 14.09 | $14.50 | 11429 |
| 2021-10-22 | 14.05 | $14.67 | 21959 |
| 2021-10-21 | 13.98 | $14.91 | 14967 |
| 2021-10-20 | 13.88 | $15.12 | 19246 |
| 2021-10-19 | 13.75 | $14.90 | 17849 |
| 2021-10-18 | 13.63 | $15.07 | 88081 |
| 2021-10-15 | 13.48 | $14.76 | 16971 |
| 2021-10-14 | 13.35 | $14.69 | 13892 |
| 2021-10-13 | 13.20 | $14.45 | 19357 |
| 2021-10-12 | 13.07 | $14.50 | 49892 |
| 2021-10-11 | 12.92 | $14.66 | 138315 |
| 2021-10-08 | 12.74 | $12.80 | 30369 |
| 2021-10-07 | 12.73 | $12.82 | 8531 |
| 2021-10-06 | 12.73 | $12.83 | 2751 |
| 2021-10-05 | 12.71 | $12.88 | 4666 |
| 2021-10-04 | 12.70 | $12.78 | 3289 |
| 2021-10-01 | 12.69 | $12.77 | 3639 |
| 2021-09-30 | 12.68 | $12.71 | 2017 |
| 2021-09-29 | 12.68 | $12.68 | 1319 |
| 2021-09-28 | 12.68 | $12.61 | 5511 |
| 2021-09-27 | 12.68 | $12.71 | 4587 |
| 2021-09-24 | 12.68 | $12.66 | 2243 |
| 2021-09-23 | 12.68 | $12.66 | 10104 |
| 2021-09-22 | 12.69 | $12.58 | 6765 |
| 2021-09-21 | 12.70 | $12.52 | 3608 |
| 2021-09-20 | 12.71 | $12.55 | 15155 |
| 2021-09-17 | 12.73 | $12.61 | 6431 |
| 2021-09-16 | 12.75 | $12.56 | 8694 |
| 2021-09-15 | 12.76 | $12.61 | 9758 |
| 2021-09-14 | 12.78 | $12.75 | 1945 |
| 2021-09-13 | 12.78 | $12.72 | 14344 |
| 2021-09-10 | 12.79 | $12.70 | 5970 |
| 2021-09-09 | 12.80 | $12.87 | 6563 |
| 2021-09-08 | 12.79 | $12.86 | 3084 |
| 2021-09-07 | 12.79 | $12.85 | 15030 |
| 2021-09-03 | 12.78 | $12.92 | 4019 |
| 2021-09-02 | 12.76 | $12.87 | 7144 |
| 2021-09-01 | 12.75 | $12.80 | 9300 |
| 2021-08-31 | 12.75 | $12.62 | 12914 |
| 2021-08-30 | 12.76 | $12.65 | 14642 |
| 2021-08-27 | 12.77 | $12.62 | 16210 |
| 2021-08-26 | 12.79 | $12.75 | 20567 |
| 2021-08-25 | 12.80 | $12.70 | 8535 |
| 2021-08-24 | 12.81 | $12.75 | 7548 |
| 2021-08-23 | 12.81 | $12.75 | 19970 |
| 2021-08-20 | 12.82 | $12.78 | 25579 |
| 2021-08-19 | 12.82 | $12.78 | 9948 |
| 2021-08-18 | 12.83 | $12.75 | 13224 |
| 2021-08-17 | 12.83 | $12.73 | 9588 |
| 2021-08-16 | 12.84 | $12.75 | 14767 |
| 2021-08-13 | 12.85 | $12.95 | 12443 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.56
2026-08-10
Close Price
$2.35
Vol: 2747
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.56
Average
5.83
Maximum
16.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.56 | $2.35 | 2747 |
| 2026-08-07 | 2.59 | $2.39 | 5247 |
| 2026-08-06 | 2.62 | $2.40 | 8700 |
| 2026-08-05 | 2.64 | $2.54 | 2100 |
| 2026-08-04 | 2.66 | $2.55 | 8125 |
| 2026-08-03 | 2.67 | $2.54 | 3200 |
| 2026-07-31 | 2.69 | $2.54 | 1837 |
| 2026-07-30 | 2.70 | $2.67 | 2876 |
| 2026-07-29 | 2.71 | $2.54 | 2109 |
| 2026-07-28 | 2.73 | $2.70 | 2200 |
| 2026-07-27 | 2.73 | $2.70 | 2600 |
| 2026-07-24 | 2.73 | $2.70 | 2064 |
| 2026-07-23 | 2.72 | $2.70 | 1800 |
| 2026-07-22 | 2.72 | $2.75 | 7213 |
| 2026-07-21 | 2.71 | $2.74 | 3500 |
| 2026-07-20 | 2.70 | $2.72 | 3600 |
| 2026-07-17 | 2.69 | $2.75 | 3430 |
| 2026-07-16 | 2.68 | $2.73 | 8800 |
| 2026-07-15 | 2.67 | $2.70 | 5034 |
| 2026-07-14 | 2.67 | $2.71 | 9600 |
| 2026-07-13 | 2.66 | $2.82 | 9532 |
| 2026-07-10 | 2.65 | $2.93 | 7904 |
| 2026-07-09 | 2.62 | $2.77 | 8600 |
| 2026-07-08 | 2.60 | $2.62 | 9814 |
| 2026-07-07 | 2.60 | $2.65 | 11425 |
| 2026-07-06 | 2.60 | $2.77 | 14700 |
| 2026-07-02 | 2.59 | $2.66 | 13500 |
| 2026-07-01 | 2.59 | $2.70 | 10100 |
| 2026-06-30 | 2.58 | $2.51 | 13627 |
| 2026-06-29 | 2.59 | $2.56 | 86917 |
| 2026-06-26 | 2.60 | $2.19 | 30241 |
| 2026-06-25 | 2.65 | $2.40 | 17713 |
| 2026-06-24 | 2.67 | $2.51 | 8052 |
| 2026-06-23 | 2.69 | $2.53 | 4400 |
| 2026-06-22 | 2.71 | $2.58 | 43500 |
| 2026-06-18 | 2.72 | $2.79 | 7820 |
| 2026-06-17 | 2.72 | $2.75 | 5900 |
| 2026-06-16 | 2.71 | $2.80 | 10000 |
| 2026-06-15 | 2.70 | $2.67 | 2900 |
| 2026-06-12 | 2.71 | $2.72 | 6300 |
| 2026-06-11 | 2.71 | $2.72 | 8649 |
| 2026-06-10 | 2.71 | $2.68 | 5100 |
| 2026-06-09 | 2.72 | $2.70 | 3800 |
| 2026-06-08 | 2.72 | $2.71 | 2326 |
| 2026-06-05 | 2.73 | $2.68 | 1509 |
| 2026-06-04 | 2.73 | $2.68 | 2925 |
| 2026-06-03 | 2.74 | $2.68 | 2800 |
| 2026-06-02 | 2.75 | $2.71 | 2100 |
| 2026-06-01 | 2.76 | $2.75 | 2503 |
| 2026-05-29 | 2.76 | $2.70 | 3400 |
| 2026-05-28 | 2.77 | $2.74 | 3000 |
| 2026-05-27 | 2.78 | $2.67 | 1247 |
| 2026-05-26 | 2.79 | $2.72 | 3700 |
| 2026-05-22 | 2.79 | $2.83 | 1100 |
| 2026-05-21 | 2.79 | $2.74 | 4500 |
| 2026-05-20 | 2.80 | $2.59 | 4543 |
| 2026-05-19 | 2.82 | $2.89 | 1542 |
| 2026-05-18 | 2.81 | $2.80 | 2200 |
| 2026-05-15 | 2.81 | $2.80 | 1800 |
| 2026-05-14 | 2.81 | $2.92 | 909 |
| 2026-05-13 | 2.79 | $2.76 | 5255 |
| 2026-05-12 | 2.79 | $2.65 | 4710 |
| 2026-05-11 | 2.80 | $2.78 | 7400 |
| 2026-05-08 | 2.80 | $2.94 | 2000 |
| 2026-05-07 | 2.78 | $2.90 | 2417 |
| 2026-05-06 | 2.76 | $2.81 | 2958 |
| 2026-05-05 | 2.75 | $2.94 | 2382 |
| 2026-05-04 | 2.73 | $2.70 | 6400 |
| 2026-05-01 | 2.73 | $2.76 | 2437 |
| 2026-04-30 | 2.73 | $2.81 | 926 |
| 2026-04-29 | 2.71 | $2.80 | 1626 |
| 2026-04-28 | 2.70 | $2.83 | 816 |
| 2026-04-27 | 2.68 | $2.67 | 2237 |
| 2026-04-24 | 2.68 | $2.79 | 9616 |
| 2026-04-23 | 2.67 | $2.72 | 9600 |
| 2026-04-22 | 2.66 | $2.72 | 3900 |
| 2026-04-21 | 2.65 | $2.91 | 6110 |
| 2026-04-20 | 2.62 | $2.55 | 3205 |
| 2026-04-17 | 2.62 | $2.78 | 7000 |
| 2026-04-16 | 2.61 | $2.68 | 1500 |
| 2026-04-15 | 2.60 | $2.63 | 547 |
| 2026-04-14 | 2.59 | $2.60 | 2200 |
| 2026-04-13 | 2.59 | $2.56 | 608 |
| 2026-04-10 | 2.60 | $2.50 | 5841 |
| 2026-04-09 | 2.61 | $2.61 | 1134 |
| 2026-04-08 | 2.61 | $2.71 | 1009 |
| 2026-04-07 | 2.60 | $2.73 | 2300 |
| 2026-04-06 | 2.59 | $2.65 | 2140 |
| 2026-04-02 | 2.58 | $2.54 | 644 |
| 2026-04-01 | 2.59 | $2.64 | 2400 |
| 2026-03-31 | 2.59 | $2.57 | 1524 |
| 2026-03-30 | 2.59 | $2.54 | 1547 |
| 2026-03-27 | 2.60 | $2.51 | 1800 |
| 2026-03-26 | 2.61 | $2.54 | 3200 |
| 2026-03-25 | 2.62 | $2.54 | 3232 |
| 2026-03-24 | 2.63 | $2.51 | 4500 |
| 2026-03-23 | 2.65 | $2.65 | 3300 |
| 2026-03-20 | 2.65 | $2.50 | 8016 |
| 2026-03-19 | 2.67 | $2.69 | 3800 |
| 2026-03-18 | 2.66 | $2.63 | 2200 |
| 2026-03-17 | 2.67 | $2.65 | 2926 |
| 2026-03-16 | 2.67 | $2.69 | 1340 |
| 2026-03-13 | 2.66 | $2.60 | 1210 |
| 2026-03-12 | 2.67 | $2.61 | 1400 |
| 2026-03-11 | 2.67 | $2.70 | 5007 |
| 2026-03-10 | 2.67 | $2.71 | 1039 |
| 2026-03-09 | 2.66 | $2.74 | 1011 |
| 2026-03-06 | 2.65 | $2.71 | 3836 |
| 2026-03-05 | 2.64 | $2.63 | 1400 |
| 2026-03-04 | 2.64 | $2.68 | 2000 |
| 2026-03-03 | 2.64 | $2.62 | 9000 |
| 2026-03-02 | 2.64 | $2.60 | 4100 |
| 2026-02-27 | 2.65 | $2.70 | 4048 |
| 2026-02-26 | 2.65 | $2.72 | 10313 |
| 2026-02-25 | 2.64 | $2.71 | 3079 |
| 2026-02-24 | 2.64 | $2.68 | 1300 |
| 2026-02-23 | 2.64 | $2.60 | 2000 |
| 2026-02-20 | 2.65 | $2.67 | 6837 |
| 2026-02-19 | 2.65 | $2.64 | 1625 |
| 2026-02-18 | 2.65 | $2.56 | 1923 |
| 2026-02-17 | 2.67 | $2.58 | 5300 |
| 2026-02-13 | 2.68 | $2.58 | 1048 |
| 2026-02-12 | 2.70 | $2.55 | 1404 |
| 2026-02-11 | 2.72 | $2.63 | 1800 |
| 2026-02-10 | 2.73 | $2.62 | 1300 |
| 2026-02-09 | 2.75 | $2.62 | 7600 |
| 2026-02-06 | 2.77 | $2.60 | 3400 |
| 2026-02-05 | 2.79 | $2.66 | 13000 |
| 2026-02-04 | 2.81 | $2.76 | 3206 |
| 2026-02-03 | 2.82 | $2.79 | 6519 |
| 2026-02-02 | 2.83 | $2.72 | 8349 |
| 2026-01-30 | 2.85 | $2.79 | 2400 |
| 2026-01-29 | 2.86 | $2.83 | 4842 |
| 2026-01-28 | 2.87 | $2.78 | 15900 |
| 2026-01-27 | 2.88 | $2.80 | 5600 |
| 2026-01-26 | 2.90 | $2.80 | 3000 |
| 2026-01-23 | 2.92 | $2.75 | 3409 |
| 2026-01-22 | 2.94 | $2.71 | 5043 |
| 2026-01-21 | 2.97 | $2.66 | 10145 |
| 2026-01-20 | 3.00 | $3.06 | 22300 |
| 2026-01-16 | 2.99 | $2.97 | 1700 |
| 2026-01-15 | 3.00 | $3.00 | 3100 |
| 2026-01-14 | 3.00 | $2.93 | 10900 |
| 2026-01-13 | 3.00 | $2.85 | 5821 |
| 2026-01-12 | 3.02 | $2.91 | 12720 |
| 2026-01-09 | 3.03 | $2.88 | 8300 |
| 2026-01-08 | 3.04 | $3.00 | 3412 |
| 2026-01-07 | 3.04 | $3.05 | 1100 |
| 2026-01-06 | 3.03 | $3.09 | 4916 |
| 2026-01-05 | 3.02 | $3.08 | 12900 |
| 2026-01-02 | 3.01 | $3.17 | 4200 |
| 2025-12-31 | 2.99 | $3.05 | 12928 |
| 2025-12-30 | 2.98 | $3.04 | 13500 |
| 2025-12-29 | 2.97 | $3.03 | 28535 |
| 2025-12-26 | 2.96 | $3.15 | 54203 |
| 2025-12-24 | 2.93 | $3.08 | 15330 |
| 2025-12-23 | 2.91 | $3.06 | 38543 |
| 2025-12-22 | 2.89 | $3.05 | 40909 |
| 2025-12-19 | 2.87 | $2.81 | 2509 |
| 2025-12-18 | 2.87 | $2.90 | 6100 |
| 2025-12-17 | 2.86 | $2.93 | 5900 |
| 2025-12-16 | 2.85 | $2.84 | 19746 |
| 2025-12-15 | 2.84 | $2.82 | 3300 |
| 2025-12-12 | 2.84 | $2.94 | 2007 |
| 2025-12-11 | 2.82 | $2.99 | 5125 |
| 2025-12-10 | 2.79 | $2.85 | 6200 |
| 2025-12-09 | 2.78 | $2.92 | 5621 |
| 2025-12-08 | 2.76 | $2.90 | 4300 |
| 2025-12-05 | 2.74 | $2.85 | 14800 |
| 2025-12-04 | 2.73 | $2.95 | 13900 |
| 2025-12-03 | 2.70 | $2.89 | 4322 |
| 2025-12-02 | 2.69 | $2.85 | 12244 |
| 2025-12-01 | 2.67 | $2.93 | 7623 |
| 2025-11-28 | 2.65 | $2.67 | 1500 |
| 2025-11-26 | 2.66 | $2.70 | 6900 |
| 2025-11-25 | 2.67 | $2.73 | 13015 |
| 2025-11-24 | 2.68 | $2.58 | 6300 |
| 2025-11-21 | 2.72 | $2.59 | 13012 |
| 2025-11-20 | 2.75 | $2.56 | 9037 |
| 2025-11-19 | 2.80 | $2.51 | 1800 |
| 2025-11-18 | 2.85 | $2.52 | 9451 |
| 2025-11-17 | 2.91 | $2.64 | 3300 |
| 2025-11-14 | 2.97 | $2.67 | 9043 |
| 2025-11-13 | 3.03 | $2.76 | 9423 |
| 2025-11-12 | 3.08 | $2.58 | 27514 |
| 2025-11-11 | 3.15 | $2.57 | 9200 |
| 2025-11-10 | 3.23 | $2.62 | 55600 |
| 2025-11-07 | 3.31 | $2.82 | 3418 |
| 2025-11-06 | 3.38 | $2.89 | 9100 |
| 2025-11-05 | 3.44 | $2.82 | 20543 |
| 2025-11-04 | 3.51 | $3.01 | 13700 |
| 2025-11-03 | 3.57 | $3.09 | 10417 |
| 2025-10-31 | 3.62 | $3.15 | 123100 |
| 2025-10-30 | 3.67 | $3.49 | 6054 |
| 2025-10-29 | 3.68 | $3.55 | 3700 |
| 2025-10-28 | 3.69 | $3.55 | 5500 |
| 2025-10-27 | 3.70 | $3.83 | 5400 |
| 2025-10-24 | 3.69 | $3.71 | 4300 |
| 2025-10-23 | 3.68 | $3.75 | 14400 |
| 2025-10-22 | 3.67 | $3.90 | 1800 |
| 2025-10-21 | 3.64 | $3.90 | 3436 |
| 2025-10-20 | 3.62 | $3.80 | 9303 |
| 2025-10-17 | 3.60 | $3.75 | 15610 |
| 2025-10-16 | 3.58 | $3.50 | 5421 |
| 2025-10-15 | 3.60 | $3.60 | 5900 |
| 2025-10-14 | 3.61 | $3.59 | 21700 |
| 2025-10-13 | 3.62 | $3.37 | 32025 |
| 2025-10-10 | 3.66 | $3.74 | 7582 |
| 2025-10-09 | 3.67 | $3.58 | 3600 |
| 2025-10-08 | 3.70 | $3.43 | 16000 |
| 2025-10-07 | 3.76 | $3.63 | 13347 |
| 2025-10-06 | 3.80 | $3.67 | 7039 |
| 2025-10-03 | 3.84 | $3.62 | 3040 |
| 2025-10-02 | 3.90 | $3.69 | 2200 |
| 2025-10-01 | 3.95 | $3.75 | 1529 |
| 2025-09-30 | 4.00 | $3.57 | 2100 |
| 2025-09-29 | 4.07 | $3.66 | 2700 |
| 2025-09-26 | 4.13 | $3.46 | 3800 |
| 2025-09-25 | 4.22 | $3.50 | 2538 |
| 2025-09-24 | 4.31 | $3.52 | 16422 |
| 2025-09-23 | 4.40 | $3.70 | 10400 |
| 2025-09-22 | 4.48 | $3.55 | 52900 |
| 2025-09-19 | 4.57 | $4.14 | 3929 |
| 2025-09-18 | 4.61 | $4.40 | 1940 |
| 2025-09-17 | 4.62 | $4.21 | 9300 |
| 2025-09-16 | 4.66 | $4.48 | 33451 |
| 2025-09-15 | 4.66 | $4.54 | 15104 |
| 2025-09-12 | 4.67 | $5.00 | 707 |
| 2025-09-11 | 4.62 | $4.80 | 948 |
| 2025-09-10 | 4.60 | $5.08 | 1700 |
| 2025-09-09 | 4.55 | $4.95 | 1430 |
| 2025-09-08 | 4.51 | $4.91 | 1400 |
| 2025-09-05 | 4.47 | $4.90 | 3600 |
| 2025-09-04 | 4.43 | $4.42 | 1000 |
| 2025-09-03 | 4.44 | $4.37 | 284 |
| 2025-09-02 | 4.46 | $4.37 | 6600 |
| 2025-08-29 | 4.48 | $4.64 | 3200 |
| 2025-08-28 | 4.47 | $4.40 | 2836 |
| 2025-08-27 | 4.49 | $4.30 | 2600 |
| 2025-08-26 | 4.52 | $4.34 | 900 |
| 2025-08-25 | 4.55 | $4.35 | 4100 |
| 2025-08-22 | 4.58 | $4.11 | 12649 |
| 2025-08-21 | 4.63 | $4.26 | 7275 |
| 2025-08-20 | 4.68 | $4.38 | 4038 |
| 2025-08-19 | 4.71 | $4.55 | 3400 |
| 2025-08-18 | 4.73 | $4.65 | 1748 |
| 2025-08-15 | 4.75 | $4.68 | 694 |
| 2025-08-14 | 4.76 | $4.68 | 700 |
| 2025-08-13 | 4.77 | $4.75 | 2500 |
| 2025-08-12 | 4.77 | $4.62 | 1800 |
| 2025-08-11 | 4.79 | $4.84 | 3600 |
| 2025-08-08 | 4.79 | $4.76 | 1601 |
| 2025-08-07 | 4.80 | $4.72 | 322 |
| 2025-08-06 | 4.82 | $4.74 | 505 |
| 2025-08-05 | 4.84 | $4.73 | 822 |
| 2025-08-04 | 4.86 | $4.65 | 5113 |
| 2025-08-01 | 4.90 | $4.81 | 1000 |
| 2025-07-31 | 4.92 | $4.81 | 4042 |
| 2025-07-30 | 4.95 | $4.85 | 903 |
| 2025-07-29 | 4.98 | $4.86 | 919 |
| 2025-07-28 | 5.01 | $4.78 | 3410 |
| 2025-07-25 | 5.05 | $4.81 | 523 |
| 2025-07-24 | 5.09 | $4.79 | 1449 |
| 2025-07-23 | 5.13 | $5.00 | 400 |
| 2025-07-22 | 5.15 | $5.00 | 1100 |
| 2025-07-21 | 5.17 | $4.81 | 9200 |
| 2025-07-18 | 5.21 | $4.76 | 7300 |
| 2025-07-17 | 5.26 | $4.81 | 9022 |
| 2025-07-16 | 5.32 | $4.91 | 8676 |
| 2025-07-15 | 5.36 | $4.94 | 7900 |
| 2025-07-14 | 5.41 | $5.29 | 2333 |
| 2025-07-11 | 5.43 | $5.30 | 14200 |
| 2025-07-10 | 5.44 | $5.37 | 8900 |
| 2025-07-09 | 5.46 | $5.40 | 17200 |
| 2025-07-08 | 5.47 | $5.53 | 9448 |
| 2025-07-07 | 5.47 | $5.60 | 11300 |
| 2025-07-03 | 5.47 | $5.64 | 5235 |
| 2025-07-02 | 5.47 | $5.67 | 6536 |
| 2025-07-01 | 5.46 | $5.47 | 35100 |
| 2025-06-30 | 5.47 | $5.55 | 36100 |
| 2025-06-27 | 5.48 | $5.38 | 16300 |
| 2025-06-26 | 5.51 | $5.00 | 3200 |
| 2025-06-25 | 5.58 | $4.85 | 10800 |
| 2025-06-24 | 5.66 | $4.92 | 168388 |
| 2025-06-23 | 5.75 | $5.50 | 7426 |
| 2025-06-20 | 5.78 | $5.51 | 153600 |
| 2025-06-18 | 5.81 | $5.74 | 2600 |
| 2025-06-17 | 5.82 | $5.60 | 4600 |
| 2025-06-16 | 5.84 | $5.68 | 3200 |
| 2025-06-13 | 5.86 | $5.75 | 4400 |
| 2025-06-12 | 5.87 | $5.79 | 4827 |
| 2025-06-11 | 5.88 | $5.75 | 4425 |
| 2025-06-10 | 5.89 | $5.93 | 9300 |
| 2025-06-09 | 5.88 | $5.97 | 6308 |
| 2025-06-06 | 5.88 | $5.85 | 3036 |
| 2025-06-05 | 5.88 | $5.83 | 15516 |
| 2025-06-04 | 5.88 | $5.90 | 3938 |
| 2025-06-03 | 5.88 | $5.97 | 5104 |
| 2025-06-02 | 5.87 | $5.89 | 9500 |
| 2025-05-30 | 5.86 | $5.87 | 3100 |
| 2025-05-29 | 5.86 | $5.93 | 4328 |
| 2025-05-28 | 5.86 | $5.90 | 1000 |
| 2025-05-27 | 5.86 | $5.87 | 2847 |
| 2025-05-23 | 5.86 | $5.83 | 1700 |
| 2025-05-22 | 5.87 | $5.83 | 1946 |
| 2025-05-21 | 5.88 | $5.83 | 3242 |
| 2025-05-20 | 5.89 | $5.86 | 4400 |
| 2025-05-19 | 5.90 | $5.94 | 4343 |
| 2025-05-16 | 5.90 | $5.80 | 5113 |
| 2025-05-15 | 5.91 | $5.86 | 2517 |
| 2025-05-14 | 5.92 | $5.74 | 9100 |
| 2025-05-13 | 5.94 | $5.91 | 13822 |
| 2025-05-12 | 5.95 | $5.97 | 4600 |
| 2025-05-09 | 5.95 | $5.80 | 2615 |
| 2025-05-08 | 5.97 | $5.72 | 7224 |
| 2025-05-07 | 6.00 | $5.71 | 20200 |
| 2025-05-06 | 6.03 | $6.02 | 1005 |
| 2025-05-05 | 6.03 | $6.00 | 1100 |
| 2025-05-02 | 6.03 | $6.01 | 2223 |
| 2025-05-01 | 6.03 | $6.00 | 1800 |
| 2025-04-30 | 6.03 | $6.07 | 4900 |
| 2025-04-29 | 6.02 | $6.10 | 11112 |
| 2025-04-28 | 6.01 | $6.02 | 2006 |
| 2025-04-25 | 6.01 | $6.04 | 6506 |
| 2025-04-24 | 6.01 | $5.98 | 3115 |
| 2025-04-23 | 6.01 | $6.03 | 1840 |
| 2025-04-22 | 6.01 | $6.03 | 18207 |
| 2025-04-21 | 6.00 | $6.03 | 1700 |
| 2025-04-17 | 6.00 | $6.09 | 500 |
| 2025-04-16 | 5.99 | $6.25 | 2400 |
| 2025-04-15 | 5.97 | $5.96 | 7708 |
| 2025-04-14 | 5.97 | $5.98 | 535 |
| 2025-04-11 | 5.97 | $5.95 | 1600 |
| 2025-04-10 | 5.97 | $5.85 | 2505 |
| 2025-04-09 | 5.99 | $5.90 | 1200 |
| 2025-04-08 | 6.00 | $5.91 | 4089 |
| 2025-04-07 | 6.01 | $5.95 | 7025 |
| 2025-04-04 | 6.02 | $6.05 | 9900 |
| 2025-04-03 | 6.01 | $6.05 | 4044 |
| 2025-04-02 | 6.01 | $5.92 | 1800 |
| 2025-04-01 | 6.02 | $6.05 | 1926 |
| 2025-03-31 | 6.02 | $5.94 | 4400 |
| 2025-03-28 | 6.02 | $6.05 | 2538 |
| 2025-03-27 | 6.02 | $6.06 | 1400 |
| 2025-03-26 | 6.02 | $6.02 | 3786 |
| 2025-03-25 | 6.02 | $6.01 | 7700 |
| 2025-03-24 | 6.02 | $5.96 | 3300 |
| 2025-03-21 | 6.02 | $6.06 | 11800 |
| 2025-03-20 | 6.02 | $6.05 | 10600 |
| 2025-03-19 | 6.01 | $5.93 | 8600 |
| 2025-03-18 | 6.02 | $5.92 | 10801 |
| 2025-03-17 | 6.03 | $6.09 | 14500 |
| 2025-03-14 | 6.03 | $6.14 | 10794 |
| 2025-03-13 | 6.02 | $6.17 | 6031 |
| 2025-03-12 | 6.00 | $5.90 | 2700 |
| 2025-03-11 | 6.01 | $6.04 | 10217 |
| 2025-03-10 | 6.01 | $5.86 | 15300 |
| 2025-03-07 | 6.03 | $6.05 | 9100 |
| 2025-03-06 | 6.03 | $6.15 | 15129 |
| 2025-03-05 | 6.02 | $5.90 | 8949 |
| 2025-03-04 | 6.03 | $6.01 | 1949 |
| 2025-03-03 | 6.04 | $5.98 | 4133 |
| 2025-02-28 | 6.04 | $6.12 | 5641 |
| 2025-02-27 | 6.03 | $6.04 | 9100 |
| 2025-02-26 | 6.03 | $5.91 | 3846 |
| 2025-02-25 | 6.03 | $5.82 | 7502 |
| 2025-02-24 | 6.05 | $6.03 | 9700 |
| 2025-02-21 | 6.04 | $6.09 | 20729 |
| 2025-02-20 | 6.01 | $6.00 | 5900 |
| 2025-02-19 | 6.00 | $6.20 | 2326 |
| 2025-02-18 | 5.96 | $6.11 | 2700 |
| 2025-02-14 | 5.93 | $6.23 | 7809 |
| 2025-02-13 | 5.87 | $6.04 | 4900 |
| 2025-02-12 | 5.83 | $5.96 | 11837 |
| 2025-02-11 | 5.79 | $6.00 | 4420 |
| 2025-02-10 | 5.73 | $6.17 | 4481 |
| 2025-02-07 | 5.64 | $6.12 | 10400 |
| 2025-02-06 | 5.55 | $6.00 | 33002 |
| 2025-02-05 | 5.46 | $6.15 | 4828 |
| 2025-02-04 | 5.34 | $5.92 | 13807 |
| 2025-02-03 | 5.22 | $5.84 | 12611 |
| 2025-01-31 | 5.11 | $5.80 | 5218 |
| 2025-01-30 | 4.99 | $5.75 | 16528 |
| 2025-01-29 | 4.86 | $5.73 | 2700 |
| 2025-01-28 | 4.72 | $5.58 | 2118 |
| 2025-01-27 | 4.58 | $5.59 | 12122 |
| 2025-01-24 | 4.44 | $5.18 | 18500 |
| 2025-01-23 | 4.32 | $5.02 | 25600 |
| 2025-01-22 | 4.21 | $5.55 | 26218 |
| 2025-01-21 | 4.05 | $5.45 | 18757 |
| 2025-01-17 | 3.88 | $4.70 | 16600 |
| 2025-01-16 | 3.77 | $4.73 | 12412 |
| 2025-01-15 | 3.65 | $4.36 | 6940 |
| 2025-01-14 | 3.57 | $4.47 | 35000 |
| 2025-01-13 | 3.47 | $3.76 | 19500 |
| 2025-01-10 | 3.43 | $3.71 | 13100 |
| 2025-01-08 | 3.40 | $3.50 | — |
| 2025-01-07 | 3.38 | $3.50 | 5220 |
| 2025-01-06 | 3.37 | $3.45 | 9313 |
| 2025-01-03 | 3.36 | $3.37 | 4825 |
| 2025-01-02 | 3.35 | $3.41 | 1721 |
| 2024-12-31 | 3.34 | $3.35 | 23600 |
| 2024-12-30 | 3.34 | $3.40 | 5233 |
| 2024-12-27 | 3.33 | $3.47 | 1900 |
| 2024-12-26 | 3.32 | $3.44 | 15923 |
| 2024-12-24 | 3.31 | $3.44 | 5701 |
| 2024-12-23 | 3.29 | $3.30 | 11283 |
| 2024-12-20 | 3.29 | $3.33 | 3635 |
| 2024-12-19 | 3.29 | $3.30 | 1707 |
| 2024-12-18 | 3.29 | $3.28 | 2505 |
| 2024-12-17 | 3.29 | $3.34 | 7243 |
| 2024-12-16 | 3.29 | $3.23 | 7823 |
| 2024-12-13 | 3.29 | $3.29 | 1100 |
| 2024-12-12 | 3.30 | $3.29 | 2935 |
| 2024-12-11 | 3.30 | $3.25 | 6000 |
| 2024-12-10 | 3.30 | $3.25 | 3100 |
| 2024-12-09 | 3.31 | $3.26 | 5600 |
| 2024-12-06 | 3.32 | $3.24 | 4898 |
| 2024-12-05 | 3.33 | $3.31 | 1130 |
| 2024-12-04 | 3.33 | $3.32 | 8600 |
| 2024-12-03 | 3.33 | $3.31 | 4200 |
| 2024-12-02 | 3.33 | $3.31 | 3144 |
| 2024-11-29 | 3.34 | $3.37 | 900 |
| 2024-11-27 | 3.34 | $3.35 | 9100 |
| 2024-11-26 | 3.34 | $3.35 | 1600 |
| 2024-11-25 | 3.34 | $3.31 | 3800 |
| 2024-11-22 | 3.35 | $3.31 | 2405 |
| 2024-11-21 | 3.35 | $3.36 | 948 |
| 2024-11-20 | 3.35 | $3.26 | 16425 |
| 2024-11-19 | 3.37 | $3.27 | 10446 |
| 2024-11-18 | 3.38 | $3.34 | 4445 |
| 2024-11-15 | 3.38 | $3.33 | 2080 |
| 2024-11-14 | 3.39 | $3.36 | 3300 |
| 2024-11-13 | 3.40 | $3.37 | 3325 |
| 2024-11-12 | 3.40 | $3.37 | 4849 |
| 2024-11-11 | 3.41 | $3.34 | 17325 |
| 2024-11-08 | 3.42 | $3.32 | 4121 |
| 2024-11-07 | 3.44 | $3.36 | 1824 |
| 2024-11-06 | 3.45 | $3.37 | 12181 |
| 2024-11-05 | 3.46 | $3.41 | 6218 |
| 2024-11-04 | 3.47 | $3.40 | 11146 |
| 2024-11-01 | 3.48 | $3.45 | 24900 |
| 2024-10-31 | 3.48 | $3.48 | 3000 |
| 2024-10-30 | 3.49 | $3.52 | 16600 |
| 2024-10-29 | 3.48 | $3.49 | 1106 |
| 2024-10-28 | 3.48 | $3.35 | 6300 |
| 2024-10-25 | 3.50 | $3.46 | 2149 |
| 2024-10-24 | 3.50 | $3.35 | 1622 |
| 2024-10-23 | 3.52 | $3.42 | 1422 |
| 2024-10-22 | 3.53 | $3.43 | 6100 |
| 2024-10-21 | 3.54 | $3.46 | 5000 |
| 2024-10-18 | 3.54 | $3.54 | 300 |
| 2024-10-17 | 3.54 | $3.55 | 8827 |
| 2024-10-16 | 3.54 | $3.60 | 2643 |
| 2024-10-15 | 3.53 | $3.58 | 800 |
| 2024-10-14 | 3.52 | $3.56 | 11400 |
| 2024-10-11 | 3.52 | $3.64 | 200 |
| 2024-10-10 | 3.51 | $3.64 | 3200 |
| 2024-10-09 | 3.50 | $3.59 | 24125 |
| 2024-10-08 | 3.49 | $3.46 | 13300 |
| 2024-10-07 | 3.50 | $3.57 | 17300 |
| 2024-10-04 | 3.49 | $3.39 | 900 |
| 2024-10-03 | 3.51 | $3.44 | 400 |
| 2024-10-02 | 3.52 | $3.47 | 8000 |
| 2024-10-01 | 3.53 | $3.38 | 2386 |
| 2024-09-30 | 3.55 | $3.48 | 12800 |
| 2024-09-27 | 3.56 | $3.48 | 4340 |
| 2024-09-26 | 3.58 | $3.55 | 1000 |
| 2024-09-25 | 3.59 | $3.48 | 2602 |
| 2024-09-24 | 3.60 | $3.50 | 2300 |
| 2024-09-23 | 3.62 | $3.54 | 2512 |
| 2024-09-20 | 3.63 | $3.58 | 7000 |
| 2024-09-19 | 3.64 | $3.57 | 11600 |
| 2024-09-18 | 3.65 | $3.50 | 3112 |
| 2024-09-17 | 3.67 | $3.52 | 5500 |
| 2024-09-16 | 3.69 | $3.51 | 3528 |
| 2024-09-13 | 3.71 | $3.58 | 6646 |
| 2024-09-12 | 3.72 | $3.70 | 701 |
| 2024-09-11 | 3.73 | $3.74 | 9928 |
| 2024-09-10 | 3.72 | $3.73 | 703 |
| 2024-09-09 | 3.72 | $3.68 | 3700 |
| 2024-09-06 | 3.73 | $3.71 | 810 |
| 2024-09-05 | 3.73 | $3.67 | 600 |
| 2024-09-04 | 3.74 | $3.65 | 418 |
| 2024-09-03 | 3.75 | $3.75 | 1703 |
| 2024-08-30 | 3.76 | $3.76 | 1500 |
| 2024-08-29 | 3.76 | $3.80 | 900 |
| 2024-08-28 | 3.75 | $3.80 | 3100 |
| 2024-08-27 | 3.75 | $3.76 | 511 |
| 2024-08-26 | 3.75 | $3.75 | 1902 |
| 2024-08-23 | 3.75 | $3.70 | 4600 |
| 2024-08-22 | 3.76 | $3.65 | 8548 |
| 2024-08-21 | 3.77 | $3.70 | 6237 |
| 2024-08-20 | 3.78 | $3.80 | 7000 |
| 2024-08-19 | 3.77 | $3.81 | 700 |
| 2024-08-16 | 3.77 | $3.70 | 1558 |
| 2024-08-15 | 3.77 | $3.72 | 1000 |
| 2024-08-14 | 3.78 | $3.65 | 913 |
| 2024-08-13 | 3.79 | $3.72 | 941 |
| 2024-08-12 | 3.79 | $3.89 | 1900 |
| 2024-08-09 | 3.78 | $3.82 | 1424 |
| 2024-08-08 | 3.78 | $3.92 | 1700 |
| 2024-08-07 | 3.77 | $3.84 | 700 |
| 2024-08-06 | 3.76 | $3.92 | 1700 |
| 2024-08-05 | 3.75 | $3.73 | 1000 |
| 2024-08-02 | 3.76 | $3.71 | 2443 |
| 2024-08-01 | 3.77 | $3.70 | 1132 |
| 2024-07-31 | 3.78 | $3.80 | 800 |
| 2024-07-30 | 3.78 | $3.77 | 601 |
| 2024-07-29 | 3.79 | $3.74 | 2400 |
| 2024-07-26 | 3.80 | $3.70 | 613 |
| 2024-07-25 | 3.82 | $3.65 | 1226 |
| 2024-07-24 | 3.84 | $3.71 | 812 |
| 2024-07-23 | 3.86 | $3.64 | 3231 |
| 2024-07-22 | 3.89 | $3.71 | 12263 |
| 2024-07-19 | 3.91 | $3.77 | 7140 |
| 2024-07-18 | 3.94 | $3.85 | 10063 |
| 2024-07-17 | 3.95 | $3.98 | 11619 |
| 2024-07-16 | 3.95 | $3.92 | 1815 |
| 2024-07-15 | 3.96 | $3.85 | 3249 |
| 2024-07-12 | 3.97 | $3.89 | 6717 |
| 2024-07-11 | 3.98 | $3.91 | 4828 |
| 2024-07-10 | 3.99 | $3.94 | 8760 |
| 2024-07-09 | 4.00 | $3.80 | 14617 |
| 2024-07-08 | 4.02 | $3.96 | 4422 |
| 2024-07-05 | 4.03 | $4.05 | 1330 |
| 2024-07-03 | 4.03 | $3.86 | 774 |
| 2024-07-02 | 4.05 | $3.93 | 1962 |
| 2024-07-01 | 4.06 | $4.00 | 1002 |
| 2024-06-28 | 4.07 | $3.93 | 10556 |
| 2024-06-27 | 4.08 | $4.13 | 1504 |
| 2024-06-26 | 4.08 | $4.07 | 896 |
| 2024-06-25 | 4.08 | $4.18 | 1006 |
| 2024-06-24 | 4.07 | $4.03 | 4920 |
| 2024-06-21 | 4.07 | $4.35 | 18086 |
| 2024-06-20 | 4.05 | $4.07 | 3729 |
| 2024-06-18 | 4.05 | $3.86 | 5605 |
| 2024-06-17 | 4.07 | $3.99 | 2713 |
| 2024-06-14 | 4.08 | $3.99 | 4924 |
| 2024-06-13 | 4.09 | $4.04 | 10932 |
| 2024-06-12 | 4.09 | $4.13 | 628 |
| 2024-06-11 | 4.09 | $4.06 | 881 |
| 2024-06-10 | 4.10 | $4.02 | 1050 |
| 2024-06-07 | 4.11 | $4.12 | 2260 |
| 2024-06-06 | 4.12 | $4.22 | 3084 |
| 2024-06-05 | 4.11 | $4.10 | 1535 |
| 2024-06-04 | 4.12 | $4.04 | 1098 |
| 2024-06-03 | 4.13 | $4.00 | 3143 |
| 2024-05-31 | 4.14 | $4.00 | 14778 |
| 2024-05-30 | 4.16 | $4.02 | 7563 |
| 2024-05-29 | 4.17 | $4.18 | 1046 |
| 2024-05-28 | 4.17 | $4.19 | 3382 |
| 2024-05-24 | 4.17 | $4.10 | 2413 |
| 2024-05-23 | 4.18 | $4.05 | 4735 |
| 2024-05-22 | 4.20 | $4.07 | 3690 |
| 2024-05-21 | 4.21 | $4.11 | 1490 |
| 2024-05-20 | 4.23 | $4.19 | 4464 |
| 2024-05-17 | 4.24 | $4.21 | 1235 |
| 2024-05-16 | 4.25 | $4.30 | 2878 |
| 2024-05-15 | 4.25 | $4.30 | 1941 |
| 2024-05-14 | 4.26 | $4.27 | 307 |
| 2024-05-13 | 4.27 | $4.37 | 9288 |
| 2024-05-10 | 4.27 | $4.15 | 1351 |
| 2024-05-09 | 4.29 | $4.18 | 1925 |
| 2024-05-08 | 4.31 | $4.18 | 5946 |
| 2024-05-07 | 4.33 | $4.10 | 8577 |
| 2024-05-06 | 4.37 | $4.06 | 15085 |
| 2024-05-03 | 4.41 | $4.25 | 2052 |
| 2024-05-02 | 4.43 | $4.19 | 9684 |
| 2024-05-01 | 4.47 | $4.13 | 11432 |
| 2024-04-30 | 4.51 | $4.17 | 3105 |
| 2024-04-29 | 4.55 | $4.10 | 16055 |
| 2024-04-26 | 4.60 | $4.43 | 2665 |
| 2024-04-25 | 4.63 | $4.45 | 2290 |
| 2024-04-24 | 4.65 | $4.72 | 3347 |
| 2024-04-23 | 4.66 | $4.52 | 5296 |
| 2024-04-22 | 4.68 | $4.89 | 672 |
| 2024-04-19 | 4.67 | $4.95 | 1183 |
| 2024-04-18 | 4.65 | $4.58 | 768 |
| 2024-04-17 | 4.68 | $4.41 | 3929 |
| 2024-04-16 | 4.72 | $4.40 | 3754 |
| 2024-04-15 | 4.77 | $4.42 | 10565 |
| 2024-04-12 | 4.81 | $4.51 | 2031 |
| 2024-04-11 | 4.85 | $4.57 | 1019 |
| 2024-04-10 | 4.89 | $4.60 | 3918 |
| 2024-04-09 | 4.93 | $4.69 | 2161 |
| 2024-04-08 | 4.96 | $4.78 | 2828 |
| 2024-04-05 | 4.98 | $4.70 | 2326 |
| 2024-04-04 | 5.01 | $4.77 | 3519 |
| 2024-04-03 | 5.04 | $4.65 | 7878 |
| 2024-04-02 | 5.08 | $4.96 | 4775 |
| 2024-04-01 | 5.09 | $4.98 | 6781 |
| 2024-03-28 | 5.11 | $5.24 | 6546 |
| 2024-03-27 | 5.09 | $5.24 | 7589 |
| 2024-03-26 | 5.08 | $5.05 | 3119 |
| 2024-03-25 | 5.09 | $5.05 | 2186 |
| 2024-03-22 | 5.09 | $5.16 | 15780 |
| 2024-03-21 | 5.09 | $5.13 | 2251 |
| 2024-03-20 | 5.09 | $5.14 | 3650 |
| 2024-03-19 | 5.09 | $5.03 | 1584 |
| 2024-03-18 | 5.10 | $5.01 | 6997 |
| 2024-03-15 | 5.11 | $5.01 | 9337 |
| 2024-03-14 | 5.12 | $5.14 | 2794 |
| 2024-03-13 | 5.12 | $5.01 | 3959 |
| 2024-03-12 | 5.14 | $5.01 | 1441 |
| 2024-03-11 | 5.15 | $5.10 | 2945 |
| 2024-03-08 | 5.16 | $5.06 | 1938 |
| 2024-03-07 | 5.17 | $5.09 | 6460 |
| 2024-03-06 | 5.18 | $4.94 | 23560 |
| 2024-03-05 | 5.20 | $5.26 | 656 |
| 2024-03-04 | 5.20 | $5.17 | 1030 |
| 2024-03-01 | 5.20 | $5.25 | 1915 |
| 2024-02-29 | 5.19 | $5.25 | 940 |
| 2024-02-28 | 5.18 | $5.18 | 923 |
| 2024-02-27 | 5.18 | $5.19 | 1022 |
| 2024-02-26 | 5.18 | $5.19 | 1713 |
| 2024-02-23 | 5.18 | $5.19 | 3436 |
| 2024-02-22 | 5.18 | $5.20 | 4582 |
| 2024-02-21 | 5.17 | $5.23 | 2687 |
| 2024-02-20 | 5.17 | $5.20 | 929 |
| 2024-02-16 | 5.16 | $5.20 | 1817 |
| 2024-02-15 | 5.16 | $5.19 | 3109 |
| 2024-02-14 | 5.16 | $5.21 | 2281 |
| 2024-02-13 | 5.15 | $5.18 | 454 |
| 2024-02-12 | 5.15 | $5.11 | 2199 |
| 2024-02-09 | 5.15 | $5.11 | 1545 |
| 2024-02-08 | 5.16 | $5.20 | 2592 |
| 2024-02-07 | 5.16 | $5.07 | 3087 |
| 2024-02-06 | 5.17 | $5.15 | 714 |
| 2024-02-05 | 5.18 | $5.11 | 855 |
| 2024-02-02 | 5.19 | $5.21 | 641 |
| 2024-02-01 | 5.19 | $5.20 | 617 |
| 2024-01-31 | 5.20 | $5.11 | 4854 |
| 2024-01-30 | 5.21 | $5.17 | 803 |
| 2024-01-29 | 5.22 | $5.18 | 2101 |
| 2024-01-26 | 5.23 | $5.17 | 1184 |
| 2024-01-25 | 5.24 | $5.17 | 398 |
| 2024-01-24 | 5.25 | $5.20 | 3995 |
| 2024-01-23 | 5.26 | $5.11 | 895 |
| 2024-01-22 | 5.28 | $5.17 | 2496 |
| 2024-01-19 | 5.29 | $5.11 | 633 |
| 2024-01-18 | 5.31 | $5.16 | 1066 |
| 2024-01-17 | 5.32 | $5.25 | 1075 |
| 2024-01-16 | 5.32 | $5.30 | 640 |
| 2024-01-12 | 5.32 | $5.36 | 3294 |
| 2024-01-11 | 5.31 | $5.30 | 609 |
| 2024-01-10 | 5.30 | $5.35 | 6155 |
| 2024-01-09 | 5.29 | $5.35 | 3825 |
| 2024-01-08 | 5.28 | $5.40 | 1144 |
| 2024-01-05 | 5.26 | $5.37 | 2476 |
| 2024-01-04 | 5.25 | $5.30 | 2675 |
| 2024-01-03 | 5.24 | $5.39 | 1357 |
| 2024-01-02 | 5.23 | $5.35 | 2793 |
| 2023-12-29 | 5.21 | $5.36 | 2810 |
| 2023-12-28 | 5.20 | $5.33 | 6002 |
| 2023-12-27 | 5.18 | $5.25 | 2395 |
| 2023-12-26 | 5.18 | $5.26 | 2954 |
| 2023-12-22 | 5.17 | $5.34 | 7931 |
| 2023-12-21 | 5.16 | $5.04 | 9572 |
| 2023-12-20 | 5.17 | $5.04 | 12130 |
| 2023-12-19 | 5.19 | $5.14 | 9601 |
| 2023-12-18 | 5.20 | $5.13 | 7098 |
| 2023-12-15 | 5.21 | $5.15 | 3349 |
| 2023-12-14 | 5.22 | $5.18 | 5364 |
| 2023-12-13 | 5.23 | $5.14 | 1244 |
| 2023-12-12 | 5.24 | $5.14 | 3887 |
| 2023-12-11 | 5.25 | $5.15 | 850 |
| 2023-12-08 | 5.27 | $5.23 | 1187 |
| 2023-12-07 | 5.27 | $5.15 | 7735 |
| 2023-12-06 | 5.29 | $5.39 | 1884 |
| 2023-12-05 | 5.29 | $5.23 | 3075 |
| 2023-12-04 | 5.30 | $5.28 | 2503 |
| 2023-12-01 | 5.30 | $5.23 | 776 |
| 2023-11-30 | 5.32 | $5.25 | 1417 |
| 2023-11-29 | 5.33 | $5.14 | 2899 |
| 2023-11-28 | 5.36 | $5.22 | 1306 |
| 2023-11-27 | 5.38 | $5.21 | 2266 |
| 2023-11-24 | 5.39 | $5.39 | 900 |
| 2023-11-22 | 5.40 | $5.39 | 1024 |
| 2023-11-21 | 5.39 | $5.45 | 5775 |
| 2023-11-20 | 5.39 | $5.26 | 3087 |
| 2023-11-17 | 5.40 | $5.36 | 2060 |
| 2023-11-16 | 5.40 | $5.36 | 8158 |
| 2023-11-15 | 5.41 | $5.29 | 8930 |
| 2023-11-14 | 5.42 | $5.17 | 3690 |
| 2023-11-13 | 5.44 | $5.31 | 3334 |
| 2023-11-10 | 5.45 | $5.40 | 1602 |
| 2023-11-09 | 5.46 | $5.62 | 1703 |
| 2023-11-08 | 5.44 | $5.55 | 1859 |
| 2023-11-07 | 5.43 | $5.59 | 850 |
| 2023-11-06 | 5.41 | $5.61 | 960 |
| 2023-11-03 | 5.39 | $5.42 | 1020 |
| 2023-11-02 | 5.39 | $5.59 | 619 |
| 2023-11-01 | 5.38 | $5.51 | 3542 |
| 2023-10-31 | 5.37 | $5.30 | 2551 |
| 2023-10-30 | 5.39 | $5.37 | 2702 |
| 2023-10-27 | 5.40 | $5.24 | 1255 |
| 2023-10-26 | 5.43 | $5.22 | 13971 |
| 2023-10-25 | 5.46 | $5.15 | 1747 |
| 2023-10-24 | 5.50 | $5.32 | 10066 |
| 2023-10-23 | 5.53 | $5.41 | 6495 |
| 2023-10-20 | 5.55 | $5.50 | 2221 |
| 2023-10-19 | 5.56 | $5.39 | 1605 |
| 2023-10-18 | 5.59 | $5.43 | 1291 |
| 2023-10-17 | 5.62 | $5.37 | 4910 |
| 2023-10-16 | 5.65 | $5.43 | 8987 |
| 2023-10-13 | 5.68 | $5.55 | 3100 |
| 2023-10-12 | 5.70 | $5.60 | 1455 |
| 2023-10-11 | 5.71 | $5.55 | 2184 |
| 2023-10-10 | 5.74 | $5.61 | 1666 |
| 2023-10-09 | 5.75 | $5.62 | 1421 |
| 2023-10-06 | 5.77 | $5.65 | 1663 |
| 2023-10-05 | 5.79 | $5.60 | 2729 |
| 2023-10-04 | 5.81 | $5.79 | 1698 |
| 2023-10-03 | 5.81 | $5.73 | 2087 |
| 2023-10-02 | 5.82 | $5.81 | 3354 |
| 2023-09-29 | 5.83 | $5.84 | 2414 |
| 2023-09-28 | 5.83 | $5.69 | 2275 |
| 2023-09-27 | 5.85 | $5.72 | 21495 |
| 2023-09-26 | 5.87 | $5.79 | 4486 |
| 2023-09-25 | 5.88 | $5.80 | 2823 |
| 2023-09-22 | 5.89 | $5.85 | 750 |
| 2023-09-21 | 5.89 | $5.92 | 1326 |
| 2023-09-20 | 5.89 | $5.91 | 2431 |
| 2023-09-19 | 5.89 | $5.81 | 1229 |
| 2023-09-18 | 5.90 | $5.80 | 6302 |
| 2023-09-15 | 5.92 | $5.93 | 2638 |
| 2023-09-14 | 5.92 | $5.89 | 2349 |
| 2023-09-13 | 5.92 | $5.85 | 1081 |
| 2023-09-12 | 5.93 | $5.81 | 1697 |
| 2023-09-11 | 5.95 | $5.90 | 2154 |
| 2023-09-08 | 5.95 | $5.92 | 5381 |
| 2023-09-07 | 5.96 | $5.94 | 1055 |
| 2023-09-06 | 5.96 | $5.90 | 1473 |
| 2023-09-05 | 5.96 | $5.91 | 910 |
| 2023-09-01 | 5.97 | $5.95 | 700 |
| 2023-08-31 | 5.97 | $5.96 | 1845 |
| 2023-08-30 | 5.97 | $5.95 | 324 |
| 2023-08-29 | 5.97 | $6.02 | 2924 |
| 2023-08-28 | 5.97 | $5.99 | 410 |
| 2023-08-25 | 5.97 | $5.98 | 400 |
| 2023-08-24 | 5.97 | $5.98 | 739 |
| 2023-08-23 | 5.97 | $5.97 | 587 |
| 2023-08-22 | 5.97 | $6.00 | 1570 |
| 2023-08-21 | 5.98 | $5.96 | 729 |
| 2023-08-18 | 5.98 | $6.02 | 1525 |
| 2023-08-17 | 5.98 | $5.90 | 5521 |
| 2023-08-16 | 5.99 | $5.86 | 6158 |
| 2023-08-15 | 6.01 | $5.93 | 410 |
| 2023-08-14 | 6.02 | $6.01 | 622 |
| 2023-08-11 | 6.02 | $6.07 | 1571 |
| 2023-08-10 | 6.01 | $5.88 | 3711 |
| 2023-08-09 | 6.01 | $5.99 | 3957 |
| 2023-08-08 | 6.01 | $5.96 | 589 |
| 2023-08-07 | 6.01 | $5.98 | 4972 |
| 2023-08-04 | 6.00 | $5.98 | 1262 |
| 2023-08-03 | 6.00 | $5.97 | 1603 |
| 2023-08-02 | 5.99 | $5.99 | 2305 |
| 2023-08-01 | 5.98 | $6.00 | 2892 |
| 2023-07-31 | 5.97 | $6.00 | 2321 |
| 2023-07-28 | 5.95 | $6.15 | 8193 |
| 2023-07-27 | 5.92 | $6.25 | 1369 |
| 2023-07-26 | 5.88 | $6.32 | 16053 |
| 2023-07-25 | 5.83 | $6.15 | 9470 |
| 2023-07-24 | 5.79 | $6.15 | 7113 |
| 2023-07-21 | 5.75 | $5.92 | 2623 |
| 2023-07-20 | 5.73 | $5.90 | 4107 |
| 2023-07-19 | 5.72 | $5.80 | 745 |
| 2023-07-18 | 5.71 | $5.79 | 1211 |
| 2023-07-17 | 5.70 | $5.70 | 2261 |
| 2023-07-14 | 5.70 | $5.68 | 2243 |
| 2023-07-13 | 5.71 | $5.66 | 919 |
| 2023-07-12 | 5.72 | $5.73 | 828 |
| 2023-07-11 | 5.72 | $5.69 | 4805 |
| 2023-07-10 | 5.73 | $5.69 | 2190 |
| 2023-07-07 | 5.73 | $5.65 | 963 |
| 2023-07-06 | 5.75 | $5.70 | 2232 |
| 2023-07-05 | 5.75 | $5.74 | 1742 |
| 2023-07-03 | 5.76 | $5.65 | 777 |
| 2023-06-30 | 5.77 | $5.70 | 11601 |
| 2023-06-29 | 5.78 | $5.75 | 684 |
| 2023-06-28 | 5.79 | $5.70 | 1198 |
| 2023-06-27 | 5.80 | $5.72 | 1339 |
| 2023-06-26 | 5.82 | $5.73 | 2574 |
| 2023-06-23 | 5.83 | $5.75 | 26367 |
| 2023-06-22 | 5.84 | $5.77 | 1101 |
| 2023-06-21 | 5.85 | $5.80 | 985 |
| 2023-06-20 | 5.86 | $5.80 | 13218 |
| 2023-06-16 | 5.87 | $5.89 | 6444 |
| 2023-06-15 | 5.87 | $5.84 | 895 |
| 2023-06-14 | 5.87 | $5.83 | 3703 |
| 2023-06-13 | 5.88 | $5.83 | 739 |
| 2023-06-12 | 5.89 | $5.87 | 1046 |
| 2023-06-09 | 5.89 | $5.83 | 813 |
| 2023-06-08 | 5.90 | $5.83 | 1436 |
| 2023-06-07 | 5.91 | $5.83 | 1335 |
| 2023-06-06 | 5.91 | $5.80 | 2246 |
| 2023-06-05 | 5.93 | $5.82 | 2776 |
| 2023-06-02 | 5.94 | $5.93 | 12858 |
| 2023-06-01 | 5.94 | $5.85 | 2166 |
| 2023-05-31 | 5.95 | $5.99 | 2376 |
| 2023-05-30 | 5.94 | $6.00 | 6752 |
| 2023-05-26 | 5.94 | $6.00 | 1359 |
| 2023-05-25 | 5.93 | $5.91 | 2556 |
| 2023-05-24 | 5.94 | $5.96 | 6324 |
| 2023-05-23 | 5.94 | $5.99 | 946 |
| 2023-05-22 | 5.94 | $5.91 | 3043 |
| 2023-05-19 | 5.95 | $5.87 | 2854 |
| 2023-05-18 | 5.96 | $5.91 | 758 |
| 2023-05-17 | 5.97 | $5.95 | 9021 |
| 2023-05-16 | 5.97 | $5.91 | 2760 |
| 2023-05-15 | 5.98 | $5.95 | 2243 |
| 2023-05-12 | 5.99 | $5.94 | 1034 |
| 2023-05-11 | 6.00 | $5.84 | 7668 |
| 2023-05-10 | 6.02 | $5.85 | 12941 |
| 2023-05-09 | 6.04 | $6.03 | 713 |
| 2023-05-08 | 6.04 | $5.91 | 9836 |
| 2023-05-05 | 6.05 | $6.01 | 3987 |
| 2023-05-04 | 6.06 | $6.00 | 5767 |
| 2023-05-03 | 6.07 | $6.00 | 12061 |
| 2023-05-02 | 6.07 | $6.04 | 1133 |
| 2023-05-01 | 6.08 | $6.05 | 927 |
| 2023-04-28 | 6.08 | $6.10 | 511 |
| 2023-04-27 | 6.07 | $6.11 | 568 |
| 2023-04-26 | 6.07 | $6.09 | 590 |
| 2023-04-25 | 6.07 | $6.08 | 828 |
| 2023-04-24 | 6.07 | $6.07 | 4223 |
| 2023-04-21 | 6.07 | $6.10 | 951 |
| 2023-04-20 | 6.07 | $6.07 | 1104 |
| 2023-04-19 | 6.07 | $6.10 | 938 |
| 2023-04-18 | 6.07 | $6.09 | 907 |
| 2023-04-17 | 6.07 | $6.05 | 3793 |
| 2023-04-14 | 6.08 | $6.04 | 6647 |
| 2023-04-13 | 6.09 | $6.01 | 760 |
| 2023-04-12 | 6.10 | $6.04 | 13785 |
| 2023-04-11 | 6.11 | $6.05 | 12705 |
| 2023-04-10 | 6.12 | $6.07 | 1080 |
| 2023-04-06 | 6.13 | $6.04 | 639 |
| 2023-04-05 | 6.15 | $6.04 | 9575 |
| 2023-04-04 | 6.16 | $6.13 | 1208 |
| 2023-04-03 | 6.17 | $6.13 | 1476 |
| 2023-03-31 | 6.18 | $6.05 | 8892 |
| 2023-03-30 | 6.20 | $6.02 | 8707 |
| 2023-03-29 | 6.23 | $6.17 | 1736 |
| 2023-03-28 | 6.24 | $6.08 | 2580 |
| 2023-03-27 | 6.26 | $6.19 | 1125 |
| 2023-03-24 | 6.28 | $6.17 | 2947 |
| 2023-03-23 | 6.29 | $6.31 | 727 |
| 2023-03-22 | 6.29 | $6.20 | 21474 |
| 2023-03-21 | 6.31 | $6.16 | 589 |
| 2023-03-20 | 6.32 | $6.15 | 1771 |
| 2023-03-17 | 6.34 | $6.28 | 1179 |
| 2023-03-16 | 6.35 | $6.25 | 2699 |
| 2023-03-15 | 6.35 | $6.20 | 1176 |
| 2023-03-14 | 6.37 | $6.25 | 3154 |
| 2023-03-13 | 6.38 | $6.20 | 13907 |
| 2023-03-10 | 6.39 | $6.43 | 506 |
| 2023-03-09 | 6.38 | $6.35 | 2396 |
| 2023-03-08 | 6.38 | $6.52 | 1061 |
| 2023-03-07 | 6.36 | $6.50 | 1223 |
| 2023-03-06 | 6.34 | $6.46 | 1854 |
| 2023-03-03 | 6.32 | $6.46 | 1375 |
| 2023-03-02 | 6.30 | $6.40 | 1721 |
| 2023-03-01 | 6.28 | $6.47 | 6561 |
| 2023-02-28 | 6.26 | $6.43 | 5334 |
| 2023-02-27 | 6.24 | $6.33 | 2726 |
| 2023-02-24 | 6.23 | $6.30 | 6877 |
| 2023-02-23 | 6.22 | $6.27 | 2278 |
| 2023-02-22 | 6.22 | $6.26 | 3406 |
| 2023-02-21 | 6.21 | $6.24 | 3128 |
| 2023-02-17 | 6.21 | $6.21 | 6232 |
| 2023-02-16 | 6.21 | $6.30 | 5223 |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | 338 |
| 2023-02-13 | 6.20 | $6.27 | 612 |
| 2023-02-10 | 6.18 | $6.18 | 1634 |
| 2023-02-09 | 6.18 | $6.13 | 1191 |
| 2023-02-08 | 6.18 | $6.21 | 4679 |
| 2023-02-07 | 6.18 | $6.21 | 1244 |
| 2023-02-06 | 6.17 | $6.20 | 1573 |
| 2023-02-03 | 6.16 | $6.16 | 3485 |
| 2023-02-02 | 6.16 | $6.15 | 5456 |
| 2023-02-01 | 6.15 | $6.15 | 1112 |
| 2023-01-31 | 6.15 | $6.31 | 3021 |
| 2023-01-30 | 6.12 | $6.23 | 943 |
| 2023-01-27 | 6.11 | $6.23 | 604 |
| 2023-01-26 | 6.09 | $6.20 | 2581 |
| 2023-01-25 | 6.08 | $6.27 | 970 |
| 2023-01-24 | 6.06 | $6.26 | 7164 |
| 2023-01-23 | 6.04 | $6.23 | 12929 |
| 2023-01-20 | 6.02 | $5.99 | 6688 |
| 2023-01-19 | 6.02 | $5.94 | 8694 |
| 2023-01-18 | 6.03 | $6.02 | 9379 |
| 2023-01-17 | 6.03 | $6.08 | 2859 |
| 2023-01-13 | 6.02 | $6.02 | 1311 |
| 2023-01-12 | 6.03 | $6.06 | 706 |
| 2023-01-11 | 6.02 | $6.02 | 1334 |
| 2023-01-10 | 6.03 | $6.07 | 2046 |
| 2023-01-09 | 6.02 | $5.99 | 1146 |
| 2023-01-06 | 6.03 | $5.92 | 2381 |
| 2023-01-05 | 6.04 | $6.01 | 6318 |
| 2023-01-04 | 6.04 | $6.08 | 2612 |
| 2023-01-03 | 6.04 | $5.97 | 1157 |
| 2022-12-30 | 6.05 | $5.97 | 8889 |
| 2022-12-29 | 6.06 | $6.08 | 2595 |
| 2022-12-28 | 6.06 | $6.04 | 1670 |
| 2022-12-27 | 6.06 | $6.01 | 2355 |
| 2022-12-23 | 6.06 | $6.05 | 2246 |
| 2022-12-22 | 6.06 | $6.11 | 1495 |
| 2022-12-21 | 6.06 | $6.04 | 2209 |
| 2022-12-20 | 6.06 | $6.03 | 3089 |
| 2022-12-19 | 6.07 | $6.04 | 1047 |
| 2022-12-16 | 6.07 | $6.10 | 3879 |
| 2022-12-15 | 6.07 | $6.05 | 810 |
| 2022-12-14 | 6.07 | $6.06 | 1076 |
| 2022-12-13 | 6.07 | $6.07 | 3124 |
| 2022-12-12 | 6.07 | $6.06 | 2600 |
| 2022-12-09 | 6.08 | $6.07 | 3035 |
| 2022-12-08 | 6.08 | $6.05 | 2602 |
| 2022-12-07 | 6.08 | $6.03 | 1524 |
| 2022-12-06 | 6.09 | $6.08 | 680 |
| 2022-12-05 | 6.09 | $6.08 | 1385 |
| 2022-12-02 | 6.10 | $6.08 | 1447 |
| 2022-12-01 | 6.10 | $6.11 | 2781 |
| 2022-11-30 | 6.10 | $6.10 | 10521 |
| 2022-11-29 | 6.10 | $6.06 | 897 |
| 2022-11-28 | 6.10 | $6.07 | 1913 |
| 2022-11-25 | 6.11 | $6.08 | 755 |
| 2022-11-23 | 6.11 | $6.08 | 1737 |
| 2022-11-22 | 6.11 | $6.06 | 3285 |
| 2022-11-21 | 6.12 | $6.08 | 2491 |
| 2022-11-18 | 6.12 | $6.07 | 2311 |
| 2022-11-17 | 6.13 | $6.13 | 2587 |
| 2022-11-16 | 6.13 | $6.14 | 3049 |
| 2022-11-15 | 6.12 | $6.12 | 3627 |
| 2022-11-14 | 6.12 | $6.11 | 8158 |
| 2022-11-11 | 6.13 | $6.15 | 2921 |
| 2022-11-10 | 6.12 | $6.18 | 15624 |
| 2022-11-09 | 6.12 | $6.20 | 3690 |
| 2022-11-08 | 6.11 | $6.14 | 1170 |
| 2022-11-07 | 6.11 | $6.10 | 746 |
| 2022-11-04 | 6.11 | $6.07 | 2459 |
| 2022-11-03 | 6.11 | $6.12 | 1426 |
| 2022-11-02 | 6.11 | $6.08 | 845 |
| 2022-11-01 | 6.11 | $6.16 | 2749 |
| 2022-10-31 | 6.10 | $6.12 | 2786 |
| 2022-10-28 | 6.10 | $6.07 | 4577 |
| 2022-10-27 | 6.10 | $6.10 | 6322 |
| 2022-10-26 | 6.10 | $6.06 | 5110 |
| 2022-10-25 | 6.11 | $6.07 | 4130 |
| 2022-10-24 | 6.11 | $6.10 | 2741 |
| 2022-10-21 | 6.11 | $6.13 | 1726 |
| 2022-10-20 | 6.11 | $6.15 | 2661 |
| 2022-10-19 | 6.11 | $6.18 | 2168 |
| 2022-10-18 | 6.10 | $6.16 | 1302 |
| 2022-10-17 | 6.09 | $6.15 | 6753 |
| 2022-10-14 | 6.09 | $6.12 | 1393 |
| 2022-10-13 | 6.09 | $6.05 | 3449 |
| 2022-10-12 | 6.10 | $6.05 | 1324 |
| 2022-10-11 | 6.11 | $6.05 | 6644 |
| 2022-10-10 | 6.12 | $6.06 | 4190 |
| 2022-10-07 | 6.13 | $6.08 | 2882 |
| 2022-10-06 | 6.14 | $6.06 | 7296 |
| 2022-10-05 | 6.15 | $6.10 | 1675 |
| 2022-10-04 | 6.16 | $6.10 | 6202 |
| 2022-10-03 | 6.18 | $6.13 | 3632 |
| 2022-09-30 | 6.19 | $6.17 | 3528 |
| 2022-09-29 | 6.20 | $6.05 | 6202 |
| 2022-09-28 | 6.22 | $6.10 | 2713 |
| 2022-09-27 | 6.24 | $6.09 | 4042 |
| 2022-09-26 | 6.26 | $6.13 | 3543 |
| 2022-09-23 | 6.28 | $6.16 | 7947 |
| 2022-09-22 | 6.30 | $6.18 | 4492 |
| 2022-09-21 | 6.32 | $6.16 | 2399 |
| 2022-09-20 | 6.35 | $6.20 | 4167 |
| 2022-09-19 | 6.37 | $6.22 | 2617 |
| 2022-09-16 | 6.39 | $6.16 | 6720 |
| 2022-09-15 | 6.42 | $6.33 | 4989 |
| 2022-09-14 | 6.43 | $6.31 | 4956 |
| 2022-09-13 | 6.45 | $6.31 | 2857 |
| 2022-09-12 | 6.47 | $6.40 | 10902 |
| 2022-09-09 | 6.48 | $6.47 | 4521 |
| 2022-09-08 | 6.48 | $6.43 | 2482 |
| 2022-09-07 | 6.48 | $6.38 | 4992 |
| 2022-09-06 | 6.49 | $6.42 | 3870 |
| 2022-09-02 | 6.50 | $6.39 | 4346 |
| 2022-09-01 | 6.50 | $6.47 | 2642 |
| 2022-08-31 | 6.50 | $6.46 | 845 |
| 2022-08-30 | 6.50 | $6.49 | 8001 |
| 2022-08-29 | 6.50 | $6.44 | 1746 |
| 2022-08-26 | 6.50 | $6.61 | 3135 |
| 2022-08-25 | 6.48 | $6.60 | 6875 |
| 2022-08-24 | 6.46 | $6.55 | 5612 |
| 2022-08-23 | 6.45 | $6.50 | 4406 |
| 2022-08-22 | 6.44 | $6.66 | 2964 |
| 2022-08-19 | 6.41 | $6.49 | 2064 |
| 2022-08-18 | 6.40 | $6.63 | 3257 |
| 2022-08-17 | 6.37 | $6.50 | 8029 |
| 2022-08-16 | 6.36 | $6.51 | 14223 |
| 2022-08-15 | 6.34 | $6.31 | 9411 |
| 2022-08-12 | 6.34 | $6.45 | 3701 |
| 2022-08-11 | 6.32 | $6.44 | 1331 |
| 2022-08-10 | 6.31 | $6.50 | 7370 |
| 2022-08-09 | 6.28 | $6.25 | 9124 |
| 2022-08-08 | 6.28 | $6.20 | 2385 |
| 2022-08-05 | 6.29 | $6.23 | 9583 |
| 2022-08-04 | 6.29 | $6.17 | 11306 |
| 2022-08-03 | 6.30 | $6.41 | 11776 |
| 2022-08-02 | 6.28 | $6.34 | 2537 |
| 2022-08-01 | 6.27 | $6.39 | 4495 |
| 2022-07-29 | 6.25 | $6.35 | 1989 |
| 2022-07-28 | 6.24 | $6.37 | 1347 |
| 2022-07-27 | 6.22 | $6.43 | 2049 |
| 2022-07-26 | 6.20 | $6.35 | 3543 |
| 2022-07-25 | 6.18 | $6.28 | 2007 |
| 2022-07-22 | 6.17 | $6.24 | 2281 |
| 2022-07-21 | 6.16 | $6.26 | 4288 |
| 2022-07-20 | 6.15 | $6.20 | 5495 |
| 2022-07-19 | 6.15 | $6.18 | 1734 |
| 2022-07-18 | 6.15 | $6.15 | 6514 |
| 2022-07-15 | 6.15 | $6.04 | 3527 |
| 2022-07-14 | 6.16 | $6.12 | 3240 |
| 2022-07-13 | 6.16 | $6.06 | 2174 |
| 2022-07-12 | 6.17 | $6.17 | 3130 |
| 2022-07-11 | 6.17 | $6.17 | 6171 |
| 2022-07-08 | 6.17 | $6.19 | 3796 |
| 2022-07-07 | 6.17 | $6.17 | 3851 |
| 2022-07-06 | 6.18 | $6.14 | 2489 |
| 2022-07-05 | 6.18 | $6.15 | 2379 |
| 2022-07-01 | 6.19 | $6.17 | 4076 |
| 2022-06-30 | 6.19 | $6.27 | 2097 |
| 2022-06-29 | 6.19 | $6.13 | 1457 |
| 2022-06-28 | 6.20 | $6.22 | 8503 |
| 2022-06-27 | 6.20 | $6.24 | 5037 |
| 2022-06-24 | 6.20 | $6.18 | 5245 |
| 2022-06-23 | 6.21 | $6.16 | 4888 |
| 2022-06-22 | 6.22 | $6.17 | 1929 |
| 2022-06-21 | 6.23 | $6.14 | 8233 |
| 2022-06-17 | 6.25 | $6.12 | 39877 |
| 2022-06-16 | 6.28 | $6.17 | 3424 |
| 2022-06-15 | 6.30 | $6.12 | 3635 |
| 2022-06-14 | 6.33 | $6.12 | 6134 |
| 2022-06-13 | 6.36 | $6.10 | 6182 |
| 2022-06-10 | 6.40 | $6.22 | 13371 |
| 2022-06-09 | 6.43 | $6.24 | 9466 |
| 2022-06-08 | 6.46 | $6.39 | 8939 |
| 2022-06-07 | 6.49 | $6.43 | 16171 |
| 2022-06-06 | 6.52 | $6.38 | 13334 |
| 2022-06-03 | 6.57 | $6.39 | 6143 |
| 2022-06-02 | 6.63 | $6.34 | 18255 |
| 2022-06-01 | 6.70 | $6.33 | 12010 |
| 2022-05-31 | 6.79 | $6.23 | 32962 |
| 2022-05-27 | 6.90 | $6.09 | 26379 |
| 2022-05-26 | 7.04 | $6.46 | 145351 |
| 2022-05-25 | 7.16 | $6.68 | 4029 |
| 2022-05-24 | 7.27 | $6.63 | 18869 |
| 2022-05-23 | 7.40 | $6.61 | 4804 |
| 2022-05-20 | 7.54 | $6.59 | 9261 |
| 2022-05-19 | 7.70 | $6.74 | 4415 |
| 2022-05-18 | 7.86 | $6.77 | 5664 |
| 2022-05-17 | 8.04 | $6.75 | 25107 |
| 2022-05-16 | 8.22 | $6.94 | 30712 |
| 2022-05-13 | 8.40 | $7.16 | 28260 |
| 2022-05-12 | 8.58 | $6.79 | 24929 |
| 2022-05-11 | 8.80 | $6.80 | 80104 |
| 2022-05-10 | 9.03 | $8.18 | 11547 |
| 2022-05-09 | 9.13 | $8.43 | 30534 |
| 2022-05-06 | 9.22 | $8.80 | 2404 |
| 2022-05-05 | 9.27 | $8.82 | 10254 |
| 2022-05-04 | 9.33 | $8.83 | 25969 |
| 2022-05-03 | 9.39 | $8.86 | 6337 |
| 2022-05-02 | 9.44 | $8.98 | 45101 |
| 2022-04-29 | 9.49 | $9.28 | 30747 |
| 2022-04-28 | 9.50 | $9.36 | 19355 |
| 2022-04-27 | 9.51 | $9.43 | 28846 |
| 2022-04-26 | 9.51 | $9.61 | 11127 |
| 2022-04-25 | 9.49 | $9.60 | 8710 |
| 2022-04-22 | 9.48 | $9.45 | 26243 |
| 2022-04-21 | 9.48 | $9.64 | 26473 |
| 2022-04-20 | 9.47 | $9.68 | 31122 |
| 2022-04-19 | 9.45 | $9.63 | 20116 |
| 2022-04-18 | 9.45 | $9.63 | 25953 |
| 2022-04-14 | 9.45 | $9.55 | 22309 |
| 2022-04-13 | 9.46 | $9.45 | 16772 |
| 2022-04-12 | 9.48 | $9.43 | 2816 |
| 2022-04-11 | 9.50 | $9.40 | 7512 |
| 2022-04-08 | 9.54 | $9.34 | 7914 |
| 2022-04-07 | 9.58 | $9.31 | 12961 |
| 2022-04-06 | 9.63 | $9.30 | 14363 |
| 2022-04-05 | 9.69 | $9.57 | 17286 |
| 2022-04-04 | 9.72 | $9.31 | 5306 |
| 2022-04-01 | 9.77 | $9.10 | 5766 |
| 2022-03-31 | 9.85 | $9.05 | 13347 |
| 2022-03-30 | 9.93 | $9.22 | 18046 |
| 2022-03-29 | 10.00 | $9.37 | 12957 |
| 2022-03-28 | 10.06 | $9.62 | 11326 |
| 2022-03-25 | 10.08 | $9.77 | 11930 |
| 2022-03-24 | 10.10 | $10.15 | 5771 |
| 2022-03-23 | 10.07 | $10.25 | 8125 |
| 2022-03-22 | 10.02 | $10.33 | 17638 |
| 2022-03-21 | 9.97 | $10.41 | 12643 |
| 2022-03-18 | 9.90 | $10.27 | 7155 |
| 2022-03-17 | 9.83 | $10.20 | 15724 |
| 2022-03-16 | 9.77 | $10.08 | 15448 |
| 2022-03-15 | 9.72 | $10.20 | 8060 |
| 2022-03-14 | 9.65 | $10.35 | 13642 |
| 2022-03-11 | 9.56 | $10.52 | 67417 |
| 2022-03-10 | 9.45 | $9.73 | 7112 |
| 2022-03-09 | 9.41 | $9.76 | 8527 |
| 2022-03-08 | 9.37 | $9.61 | 8891 |
| 2022-03-07 | 9.33 | $9.71 | 6577 |
| 2022-03-04 | 9.28 | $9.80 | 8364 |
| 2022-03-03 | 9.22 | $9.53 | 4949 |
| 2022-03-02 | 9.18 | $9.15 | 4452 |
| 2022-03-01 | 9.18 | $9.25 | 4357 |
| 2022-02-28 | 9.17 | $9.32 | 18468 |
| 2022-02-25 | 9.14 | $9.26 | 4879 |
| 2022-02-24 | 9.13 | $9.24 | 6553 |
| 2022-02-23 | 9.11 | $9.06 | 7282 |
| 2022-02-22 | 9.11 | $9.13 | 7373 |
| 2022-02-18 | 9.10 | $9.22 | 4706 |
| 2022-02-17 | 9.08 | $9.25 | 3995 |
| 2022-02-16 | 9.05 | $9.36 | 1850 |
| 2022-02-15 | 9.02 | $9.10 | 4728 |
| 2022-02-14 | 9.01 | $9.10 | 4446 |
| 2022-02-11 | 9.01 | $9.32 | 33278 |
| 2022-02-10 | 8.98 | $9.18 | 18879 |
| 2022-02-09 | 8.97 | $8.96 | 2451 |
| 2022-02-08 | 8.97 | $8.89 | 9121 |
| 2022-02-07 | 8.99 | $8.81 | 6854 |
| 2022-02-04 | 9.01 | $8.99 | 2677 |
| 2022-02-03 | 9.01 | $8.92 | 7300 |
| 2022-02-02 | 9.02 | $9.07 | 5517 |
| 2022-02-01 | 9.01 | $9.13 | 9464 |
| 2022-01-31 | 9.00 | $8.76 | 8123 |
| 2022-01-28 | 9.03 | $8.84 | 15807 |
| 2022-01-27 | 9.04 | $9.09 | 10180 |
| 2022-01-26 | 9.04 | $9.07 | 80112 |
| 2022-01-25 | 9.03 | $8.80 | 11050 |
| 2022-01-24 | 9.06 | $8.76 | 15118 |
| 2022-01-21 | 9.10 | $8.90 | 11360 |
| 2022-01-20 | 9.13 | $9.15 | 10785 |
| 2022-01-19 | 9.15 | $9.28 | 7031 |
| 2022-01-18 | 9.15 | $9.37 | 14312 |
| 2022-01-14 | 9.16 | $9.60 | 23235 |
| 2022-01-13 | 9.14 | $9.15 | 10445 |
| 2022-01-12 | 9.17 | $9.08 | 33603 |
| 2022-01-11 | 9.21 | $9.00 | 29872 |
| 2022-01-10 | 9.27 | $8.64 | 12546 |
| 2022-01-07 | 9.37 | $8.85 | 21341 |
| 2022-01-06 | 9.47 | $8.86 | 13555 |
| 2022-01-05 | 9.57 | $8.97 | 18716 |
| 2022-01-04 | 9.68 | $9.04 | 6490 |
| 2022-01-03 | 9.80 | $9.11 | 10971 |
| 2021-12-31 | 9.93 | $8.66 | 56402 |
| 2021-12-30 | 10.12 | $9.06 | 23787 |
| 2021-12-29 | 10.29 | $8.72 | 31756 |
| 2021-12-28 | 10.51 | $9.45 | 46504 |
| 2021-12-27 | 10.69 | $9.95 | 42580 |
| 2021-12-23 | 10.83 | $10.55 | 15115 |
| 2021-12-22 | 10.93 | $10.67 | 22063 |
| 2021-12-21 | 11.03 | $10.25 | 26013 |
| 2021-12-20 | 11.19 | $10.12 | 16448 |
| 2021-12-17 | 11.38 | $10.10 | 31028 |
| 2021-12-16 | 11.60 | $9.95 | 28205 |
| 2021-12-15 | 11.86 | $10.32 | 3314 |
| 2021-12-14 | 12.10 | $10.49 | 13773 |
| 2021-12-13 | 12.35 | $10.55 | 15043 |
| 2021-12-10 | 12.63 | $10.75 | 26730 |
| 2021-12-09 | 12.91 | $11.01 | 41393 |
| 2021-12-08 | 13.20 | $11.90 | 12300 |
| 2021-12-07 | 13.42 | $11.84 | 13109 |
| 2021-12-06 | 13.68 | $12.09 | 23261 |
| 2021-12-03 | 13.94 | $12.63 | 17423 |
| 2021-12-02 | 14.17 | $12.84 | 3917 |
| 2021-12-01 | 14.40 | $12.84 | 15470 |
| 2021-11-30 | 14.64 | $12.94 | 11027 |
| 2021-11-29 | 14.90 | $13.29 | 7915 |
| 2021-11-26 | 15.12 | $13.75 | 5976 |
| 2021-11-24 | 15.31 | $13.39 | 28077 |
| 2021-11-23 | 15.54 | $13.85 | 21059 |
| 2021-11-22 | 15.73 | $14.18 | 9923 |
| 2021-11-19 | 15.89 | $14.26 | 16066 |
| 2021-11-18 | 16.05 | $14.85 | 19765 |
| 2021-11-17 | 16.15 | $14.87 | 15324 |
| 2021-11-16 | 16.25 | $15.25 | 19762 |
| 2021-11-15 | 16.31 | $15.38 | 70922 |
| 2021-11-12 | 16.35 | $16.77 | 5720 |
| 2021-11-11 | 16.26 | $16.86 | 5560 |
| 2021-11-10 | 16.14 | $16.36 | 22977 |
| 2021-11-09 | 16.07 | $17.30 | 8611 |
| 2021-11-08 | 15.89 | $17.32 | 14938 |
| 2021-11-05 | 15.70 | $17.12 | 15005 |
| 2021-11-04 | 15.50 | $17.06 | 14702 |
| 2021-11-03 | 15.29 | $17.22 | 21686 |
| 2021-11-02 | 15.05 | $16.52 | 12259 |
| 2021-11-01 | 14.85 | $16.50 | 57097 |
| 2021-10-29 | 14.64 | $15.00 | 10880 |
| 2021-10-28 | 14.56 | $14.75 | 6722 |
| 2021-10-27 | 14.49 | $14.75 | 7882 |
| 2021-10-26 | 14.42 | $14.67 | 14563 |
| 2021-10-25 | 14.34 | $14.50 | 11429 |
| 2021-10-22 | 14.27 | $14.67 | 21959 |
| 2021-10-21 | 14.18 | $14.91 | 14967 |
| 2021-10-20 | 14.05 | $15.12 | 19246 |
| 2021-10-19 | 13.88 | $14.90 | 17849 |
| 2021-10-18 | 13.73 | $15.07 | 88081 |
| 2021-10-15 | 13.55 | $14.76 | 16971 |
| 2021-10-14 | 13.39 | $14.69 | 13892 |
| 2021-10-13 | 13.23 | $14.45 | 19357 |
| 2021-10-12 | 13.08 | $14.50 | 49892 |
| 2021-10-11 | 12.91 | $14.66 | 138315 |
| 2021-10-08 | 12.73 | $12.80 | 30369 |
| 2021-10-07 | 12.72 | $12.82 | 8531 |
| 2021-10-06 | 12.70 | $12.83 | 2751 |
| 2021-10-05 | 12.69 | $12.88 | 4666 |
| 2021-10-04 | 12.67 | $12.78 | 3289 |
| 2021-10-01 | 12.66 | $12.77 | 3639 |
| 2021-09-30 | 12.66 | $12.71 | 2017 |
| 2021-09-29 | 12.66 | $12.68 | 1319 |
| 2021-09-28 | 12.66 | $12.61 | 5511 |
| 2021-09-27 | 12.67 | $12.71 | 4587 |
| 2021-09-24 | 12.67 | $12.66 | 2243 |
| 2021-09-23 | 12.67 | $12.66 | 10104 |
| 2021-09-22 | 12.68 | $12.58 | 6765 |
| 2021-09-21 | 12.69 | $12.52 | 3608 |
| 2021-09-20 | 12.71 | $12.55 | 15155 |
| 2021-09-17 | 12.73 | $12.61 | 6431 |
| 2021-09-16 | 12.74 | $12.56 | 8694 |
| 2021-09-15 | 12.76 | $12.61 | 9758 |
| 2021-09-14 | 12.77 | $12.75 | 1945 |
| 2021-09-13 | 12.77 | $12.72 | 14344 |
| 2021-09-10 | 12.78 | $12.70 | 5970 |
| 2021-09-09 | 12.78 | $12.87 | 6563 |
| 2021-09-08 | 12.77 | $12.86 | 3084 |
| 2021-09-07 | 12.76 | $12.85 | 15030 |
| 2021-09-03 | 12.75 | $12.92 | 4019 |
| 2021-09-02 | 12.73 | $12.87 | 7144 |
| 2021-09-01 | 12.71 | $12.80 | 9300 |
| 2021-08-31 | 12.70 | $12.62 | 12914 |
| 2021-08-30 | 12.71 | $12.65 | 14642 |
| 2021-08-27 | 12.71 | $12.62 | 16210 |
| 2021-08-26 | 12.72 | $12.75 | 20567 |
| 2021-08-25 | 12.72 | $12.70 | 8535 |
| 2021-08-24 | 12.72 | $12.75 | 7548 |
| 2021-08-23 | 12.72 | $12.75 | 19970 |
| 2021-08-20 | 12.72 | $12.78 | 25579 |
| 2021-08-19 | 12.72 | $12.78 | 9948 |
| 2021-08-18 | 12.72 | $12.75 | 13224 |
| 2021-08-17 | 12.73 | $12.73 | 9588 |
| 2021-08-16 | 12.73 | $12.75 | 14767 |
| 2021-08-13 | 12.74 | $12.95 | 12443 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.49
2026-08-10
Close Price
$2.35
Vol: 2747
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
5.78
Maximum
17.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.49 | $2.35 | 2747 |
| 2026-08-07 | 2.53 | $2.39 | 5247 |
| 2026-08-06 | 2.56 | $2.40 | 8700 |
| 2026-08-05 | 2.60 | $2.54 | 2100 |
| 2026-08-04 | 2.62 | $2.55 | 8125 |
| 2026-08-03 | 2.64 | $2.54 | 3200 |
| 2026-07-31 | 2.66 | $2.54 | 1837 |
| 2026-07-30 | 2.69 | $2.67 | 2876 |
| 2026-07-29 | 2.69 | $2.54 | 2109 |
| 2026-07-28 | 2.72 | $2.70 | 2200 |
| 2026-07-27 | 2.72 | $2.70 | 2600 |
| 2026-07-24 | 2.73 | $2.70 | 2064 |
| 2026-07-23 | 2.73 | $2.70 | 1800 |
| 2026-07-22 | 2.73 | $2.75 | 7213 |
| 2026-07-21 | 2.73 | $2.74 | 3500 |
| 2026-07-20 | 2.72 | $2.72 | 3600 |
| 2026-07-17 | 2.72 | $2.75 | 3430 |
| 2026-07-16 | 2.71 | $2.73 | 8800 |
| 2026-07-15 | 2.71 | $2.70 | 5034 |
| 2026-07-14 | 2.71 | $2.71 | 9600 |
| 2026-07-13 | 2.70 | $2.82 | 9532 |
| 2026-07-10 | 2.68 | $2.93 | 7904 |
| 2026-07-09 | 2.62 | $2.77 | 8600 |
| 2026-07-08 | 2.59 | $2.62 | 9814 |
| 2026-07-07 | 2.59 | $2.65 | 11425 |
| 2026-07-06 | 2.58 | $2.77 | 14700 |
| 2026-07-02 | 2.55 | $2.66 | 13500 |
| 2026-07-01 | 2.53 | $2.70 | 10100 |
| 2026-06-30 | 2.51 | $2.51 | 13627 |
| 2026-06-29 | 2.51 | $2.56 | 86917 |
| 2026-06-26 | 2.51 | $2.19 | 30241 |
| 2026-06-25 | 2.59 | $2.40 | 17713 |
| 2026-06-24 | 2.64 | $2.51 | 8052 |
| 2026-06-23 | 2.67 | $2.53 | 4400 |
| 2026-06-22 | 2.70 | $2.58 | 43500 |
| 2026-06-18 | 2.73 | $2.79 | 7820 |
| 2026-06-17 | 2.72 | $2.75 | 5900 |
| 2026-06-16 | 2.71 | $2.80 | 10000 |
| 2026-06-15 | 2.70 | $2.67 | 2900 |
| 2026-06-12 | 2.71 | $2.72 | 6300 |
| 2026-06-11 | 2.70 | $2.72 | 8649 |
| 2026-06-10 | 2.70 | $2.68 | 5100 |
| 2026-06-09 | 2.71 | $2.70 | 3800 |
| 2026-06-08 | 2.71 | $2.71 | 2326 |
| 2026-06-05 | 2.71 | $2.68 | 1509 |
| 2026-06-04 | 2.72 | $2.68 | 2925 |
| 2026-06-03 | 2.73 | $2.68 | 2800 |
| 2026-06-02 | 2.75 | $2.71 | 2100 |
| 2026-06-01 | 2.75 | $2.75 | 2503 |
| 2026-05-29 | 2.76 | $2.70 | 3400 |
| 2026-05-28 | 2.77 | $2.74 | 3000 |
| 2026-05-27 | 2.77 | $2.67 | 1247 |
| 2026-05-26 | 2.79 | $2.72 | 3700 |
| 2026-05-22 | 2.80 | $2.83 | 1100 |
| 2026-05-21 | 2.80 | $2.74 | 4500 |
| 2026-05-20 | 2.81 | $2.59 | 4543 |
| 2026-05-19 | 2.85 | $2.89 | 1542 |
| 2026-05-18 | 2.83 | $2.80 | 2200 |
| 2026-05-15 | 2.83 | $2.80 | 1800 |
| 2026-05-14 | 2.84 | $2.92 | 909 |
| 2026-05-13 | 2.81 | $2.76 | 5255 |
| 2026-05-12 | 2.82 | $2.65 | 4710 |
| 2026-05-11 | 2.85 | $2.78 | 7400 |
| 2026-05-08 | 2.85 | $2.94 | 2000 |
| 2026-05-07 | 2.83 | $2.90 | 2417 |
| 2026-05-06 | 2.80 | $2.81 | 2958 |
| 2026-05-05 | 2.80 | $2.94 | 2382 |
| 2026-05-04 | 2.76 | $2.70 | 6400 |
| 2026-05-01 | 2.77 | $2.76 | 2437 |
| 2026-04-30 | 2.76 | $2.81 | 926 |
| 2026-04-29 | 2.75 | $2.80 | 1626 |
| 2026-04-28 | 2.73 | $2.83 | 816 |
| 2026-04-27 | 2.71 | $2.67 | 2237 |
| 2026-04-24 | 2.71 | $2.79 | 9616 |
| 2026-04-23 | 2.69 | $2.72 | 9600 |
| 2026-04-22 | 2.68 | $2.72 | 3900 |
| 2026-04-21 | 2.67 | $2.91 | 6110 |
| 2026-04-20 | 2.62 | $2.55 | 3205 |
| 2026-04-17 | 2.64 | $2.78 | 7000 |
| 2026-04-16 | 2.60 | $2.68 | 1500 |
| 2026-04-15 | 2.59 | $2.63 | 547 |
| 2026-04-14 | 2.58 | $2.60 | 2200 |
| 2026-04-13 | 2.58 | $2.56 | 608 |
| 2026-04-10 | 2.59 | $2.50 | 5841 |
| 2026-04-09 | 2.61 | $2.61 | 1134 |
| 2026-04-08 | 2.61 | $2.71 | 1009 |
| 2026-04-07 | 2.59 | $2.73 | 2300 |
| 2026-04-06 | 2.57 | $2.65 | 2140 |
| 2026-04-02 | 2.55 | $2.54 | 644 |
| 2026-04-01 | 2.56 | $2.64 | 2400 |
| 2026-03-31 | 2.55 | $2.57 | 1524 |
| 2026-03-30 | 2.55 | $2.54 | 1547 |
| 2026-03-27 | 2.56 | $2.51 | 1800 |
| 2026-03-26 | 2.57 | $2.54 | 3200 |
| 2026-03-25 | 2.58 | $2.54 | 3232 |
| 2026-03-24 | 2.60 | $2.51 | 4500 |
| 2026-03-23 | 2.62 | $2.65 | 3300 |
| 2026-03-20 | 2.62 | $2.50 | 8016 |
| 2026-03-19 | 2.65 | $2.69 | 3800 |
| 2026-03-18 | 2.64 | $2.63 | 2200 |
| 2026-03-17 | 2.64 | $2.65 | 2926 |
| 2026-03-16 | 2.64 | $2.69 | 1340 |
| 2026-03-13 | 2.64 | $2.60 | 1210 |
| 2026-03-12 | 2.65 | $2.61 | 1400 |
| 2026-03-11 | 2.66 | $2.70 | 5007 |
| 2026-03-10 | 2.65 | $2.71 | 1039 |
| 2026-03-09 | 2.65 | $2.74 | 1011 |
| 2026-03-06 | 2.63 | $2.71 | 3836 |
| 2026-03-05 | 2.62 | $2.63 | 1400 |
| 2026-03-04 | 2.62 | $2.68 | 2000 |
| 2026-03-03 | 2.61 | $2.62 | 9000 |
| 2026-03-02 | 2.62 | $2.60 | 4100 |
| 2026-02-27 | 2.63 | $2.70 | 4048 |
| 2026-02-26 | 2.62 | $2.72 | 10313 |
| 2026-02-25 | 2.60 | $2.71 | 3079 |
| 2026-02-24 | 2.59 | $2.68 | 1300 |
| 2026-02-23 | 2.58 | $2.60 | 2000 |
| 2026-02-20 | 2.59 | $2.67 | 6837 |
| 2026-02-19 | 2.58 | $2.64 | 1625 |
| 2026-02-18 | 2.58 | $2.56 | 1923 |
| 2026-02-17 | 2.59 | $2.58 | 5300 |
| 2026-02-13 | 2.61 | $2.58 | 1048 |
| 2026-02-12 | 2.62 | $2.55 | 1404 |
| 2026-02-11 | 2.65 | $2.63 | 1800 |
| 2026-02-10 | 2.67 | $2.62 | 1300 |
| 2026-02-09 | 2.69 | $2.62 | 7600 |
| 2026-02-06 | 2.71 | $2.60 | 3400 |
| 2026-02-05 | 2.75 | $2.66 | 13000 |
| 2026-02-04 | 2.77 | $2.76 | 3206 |
| 2026-02-03 | 2.78 | $2.79 | 6519 |
| 2026-02-02 | 2.79 | $2.72 | 8349 |
| 2026-01-30 | 2.81 | $2.79 | 2400 |
| 2026-01-29 | 2.82 | $2.83 | 4842 |
| 2026-01-28 | 2.82 | $2.78 | 15900 |
| 2026-01-27 | 2.84 | $2.80 | 5600 |
| 2026-01-26 | 2.85 | $2.80 | 3000 |
| 2026-01-23 | 2.86 | $2.75 | 3409 |
| 2026-01-22 | 2.89 | $2.71 | 5043 |
| 2026-01-21 | 2.93 | $2.66 | 10145 |
| 2026-01-20 | 2.99 | $3.06 | 22300 |
| 2026-01-16 | 2.98 | $2.97 | 1700 |
| 2026-01-15 | 2.98 | $3.00 | 3100 |
| 2026-01-14 | 2.98 | $2.93 | 10900 |
| 2026-01-13 | 2.98 | $2.85 | 5821 |
| 2026-01-12 | 3.01 | $2.91 | 12720 |
| 2026-01-09 | 3.03 | $2.88 | 8300 |
| 2026-01-08 | 3.06 | $3.00 | 3412 |
| 2026-01-07 | 3.07 | $3.05 | 1100 |
| 2026-01-06 | 3.06 | $3.09 | 4916 |
| 2026-01-05 | 3.05 | $3.08 | 12900 |
| 2026-01-02 | 3.04 | $3.17 | 4200 |
| 2025-12-31 | 3.01 | $3.05 | 12928 |
| 2025-12-30 | 2.99 | $3.04 | 13500 |
| 2025-12-29 | 2.98 | $3.03 | 28535 |
| 2025-12-26 | 2.97 | $3.15 | 54203 |
| 2025-12-24 | 2.92 | $3.08 | 15330 |
| 2025-12-23 | 2.89 | $3.06 | 38543 |
| 2025-12-22 | 2.86 | $3.05 | 40909 |
| 2025-12-19 | 2.82 | $2.81 | 2509 |
| 2025-12-18 | 2.83 | $2.90 | 6100 |
| 2025-12-17 | 2.82 | $2.93 | 5900 |
| 2025-12-16 | 2.80 | $2.84 | 19746 |
| 2025-12-15 | 2.80 | $2.82 | 3300 |
| 2025-12-12 | 2.80 | $2.94 | 2007 |
| 2025-12-11 | 2.78 | $2.99 | 5125 |
| 2025-12-10 | 2.74 | $2.85 | 6200 |
| 2025-12-09 | 2.73 | $2.92 | 5621 |
| 2025-12-08 | 2.70 | $2.90 | 4300 |
| 2025-12-05 | 2.68 | $2.85 | 14800 |
| 2025-12-04 | 2.66 | $2.95 | 13900 |
| 2025-12-03 | 2.61 | $2.89 | 4322 |
| 2025-12-02 | 2.58 | $2.85 | 12244 |
| 2025-12-01 | 2.55 | $2.93 | 7623 |
| 2025-11-28 | 2.50 | $2.67 | 1500 |
| 2025-11-26 | 2.49 | $2.70 | 6900 |
| 2025-11-25 | 2.48 | $2.73 | 13015 |
| 2025-11-24 | 2.47 | $2.58 | 6300 |
| 2025-11-21 | 2.48 | $2.59 | 13012 |
| 2025-11-20 | 2.50 | $2.56 | 9037 |
| 2025-11-19 | 2.53 | $2.51 | 1800 |
| 2025-11-18 | 2.58 | $2.52 | 9451 |
| 2025-11-17 | 2.64 | $2.64 | 3300 |
| 2025-11-14 | 2.68 | $2.67 | 9043 |
| 2025-11-13 | 2.72 | $2.76 | 9423 |
| 2025-11-12 | 2.76 | $2.58 | 27514 |
| 2025-11-11 | 2.84 | $2.57 | 9200 |
| 2025-11-10 | 2.93 | $2.62 | 55600 |
| 2025-11-07 | 3.04 | $2.82 | 3418 |
| 2025-11-06 | 3.12 | $2.89 | 9100 |
| 2025-11-05 | 3.20 | $2.82 | 20543 |
| 2025-11-04 | 3.31 | $3.01 | 13700 |
| 2025-11-03 | 3.39 | $3.09 | 10417 |
| 2025-10-31 | 3.48 | $3.15 | 123100 |
| 2025-10-30 | 3.57 | $3.49 | 6054 |
| 2025-10-29 | 3.60 | $3.55 | 3700 |
| 2025-10-28 | 3.62 | $3.55 | 5500 |
| 2025-10-27 | 3.65 | $3.83 | 5400 |
| 2025-10-24 | 3.62 | $3.71 | 4300 |
| 2025-10-23 | 3.62 | $3.75 | 14400 |
| 2025-10-22 | 3.60 | $3.90 | 1800 |
| 2025-10-21 | 3.56 | $3.90 | 3436 |
| 2025-10-20 | 3.50 | $3.80 | 9303 |
| 2025-10-17 | 3.47 | $3.75 | 15610 |
| 2025-10-16 | 3.43 | $3.50 | 5421 |
| 2025-10-15 | 3.45 | $3.60 | 5900 |
| 2025-10-14 | 3.45 | $3.59 | 21700 |
| 2025-10-13 | 3.45 | $3.37 | 32025 |
| 2025-10-10 | 3.51 | $3.74 | 7582 |
| 2025-10-09 | 3.49 | $3.58 | 3600 |
| 2025-10-08 | 3.51 | $3.43 | 16000 |
| 2025-10-07 | 3.56 | $3.63 | 13347 |
| 2025-10-06 | 3.58 | $3.67 | 7039 |
| 2025-10-03 | 3.60 | $3.62 | 3040 |
| 2025-10-02 | 3.64 | $3.69 | 2200 |
| 2025-10-01 | 3.66 | $3.75 | 1529 |
| 2025-09-30 | 3.68 | $3.57 | 2100 |
| 2025-09-29 | 3.75 | $3.66 | 2700 |
| 2025-09-26 | 3.80 | $3.46 | 3800 |
| 2025-09-25 | 3.91 | $3.50 | 2538 |
| 2025-09-24 | 4.03 | $3.52 | 16422 |
| 2025-09-23 | 4.17 | $3.70 | 10400 |
| 2025-09-22 | 4.29 | $3.55 | 52900 |
| 2025-09-19 | 4.47 | $4.14 | 3929 |
| 2025-09-18 | 4.54 | $4.40 | 1940 |
| 2025-09-17 | 4.58 | $4.21 | 9300 |
| 2025-09-16 | 4.66 | $4.48 | 33451 |
| 2025-09-15 | 4.70 | $4.54 | 15104 |
| 2025-09-12 | 4.74 | $5.00 | 707 |
| 2025-09-11 | 4.68 | $4.80 | 948 |
| 2025-09-10 | 4.65 | $5.08 | 1700 |
| 2025-09-09 | 4.56 | $4.95 | 1430 |
| 2025-09-08 | 4.48 | $4.91 | 1400 |
| 2025-09-05 | 4.41 | $4.90 | 3600 |
| 2025-09-04 | 4.32 | $4.42 | 1000 |
| 2025-09-03 | 4.31 | $4.37 | 284 |
| 2025-09-02 | 4.32 | $4.37 | 6600 |
| 2025-08-29 | 4.34 | $4.64 | 3200 |
| 2025-08-28 | 4.30 | $4.40 | 2836 |
| 2025-08-27 | 4.30 | $4.30 | 2600 |
| 2025-08-26 | 4.33 | $4.34 | 900 |
| 2025-08-25 | 4.35 | $4.35 | 4100 |
| 2025-08-22 | 4.38 | $4.11 | 12649 |
| 2025-08-21 | 4.46 | $4.26 | 7275 |
| 2025-08-20 | 4.53 | $4.38 | 4038 |
| 2025-08-19 | 4.59 | $4.55 | 3400 |
| 2025-08-18 | 4.61 | $4.65 | 1748 |
| 2025-08-15 | 4.63 | $4.68 | 694 |
| 2025-08-14 | 4.64 | $4.68 | 700 |
| 2025-08-13 | 4.65 | $4.75 | 2500 |
| 2025-08-12 | 4.65 | $4.62 | 1800 |
| 2025-08-11 | 4.68 | $4.84 | 3600 |
| 2025-08-08 | 4.66 | $4.76 | 1601 |
| 2025-08-07 | 4.67 | $4.72 | 322 |
| 2025-08-06 | 4.68 | $4.74 | 505 |
| 2025-08-05 | 4.69 | $4.73 | 822 |
| 2025-08-04 | 4.71 | $4.65 | 5113 |
| 2025-08-01 | 4.75 | $4.81 | 1000 |
| 2025-07-31 | 4.77 | $4.81 | 4042 |
| 2025-07-30 | 4.78 | $4.85 | 903 |
| 2025-07-29 | 4.80 | $4.86 | 919 |
| 2025-07-28 | 4.81 | $4.78 | 3410 |
| 2025-07-25 | 4.85 | $4.81 | 523 |
| 2025-07-24 | 4.88 | $4.79 | 1449 |
| 2025-07-23 | 4.93 | $5.00 | 400 |
| 2025-07-22 | 4.94 | $5.00 | 1100 |
| 2025-07-21 | 4.96 | $4.81 | 9200 |
| 2025-07-18 | 5.02 | $4.76 | 7300 |
| 2025-07-17 | 5.10 | $4.81 | 9022 |
| 2025-07-16 | 5.18 | $4.91 | 8676 |
| 2025-07-15 | 5.26 | $4.94 | 7900 |
| 2025-07-14 | 5.35 | $5.29 | 2333 |
| 2025-07-11 | 5.37 | $5.30 | 14200 |
| 2025-07-10 | 5.40 | $5.37 | 8900 |
| 2025-07-09 | 5.42 | $5.40 | 17200 |
| 2025-07-08 | 5.43 | $5.53 | 9448 |
| 2025-07-07 | 5.43 | $5.60 | 11300 |
| 2025-07-03 | 5.40 | $5.64 | 5235 |
| 2025-07-02 | 5.37 | $5.67 | 6536 |
| 2025-07-01 | 5.32 | $5.47 | 35100 |
| 2025-06-30 | 5.31 | $5.55 | 36100 |
| 2025-06-27 | 5.29 | $5.38 | 16300 |
| 2025-06-26 | 5.29 | $5.00 | 3200 |
| 2025-06-25 | 5.38 | $4.85 | 10800 |
| 2025-06-24 | 5.51 | $4.92 | 168388 |
| 2025-06-23 | 5.66 | $5.50 | 7426 |
| 2025-06-20 | 5.70 | $5.51 | 153600 |
| 2025-06-18 | 5.75 | $5.74 | 2600 |
| 2025-06-17 | 5.76 | $5.60 | 4600 |
| 2025-06-16 | 5.80 | $5.68 | 3200 |
| 2025-06-13 | 5.83 | $5.75 | 4400 |
| 2025-06-12 | 5.85 | $5.79 | 4827 |
| 2025-06-11 | 5.86 | $5.75 | 4425 |
| 2025-06-10 | 5.89 | $5.93 | 9300 |
| 2025-06-09 | 5.88 | $5.97 | 6308 |
| 2025-06-06 | 5.86 | $5.85 | 3036 |
| 2025-06-05 | 5.87 | $5.83 | 15516 |
| 2025-06-04 | 5.88 | $5.90 | 3938 |
| 2025-06-03 | 5.88 | $5.97 | 5104 |
| 2025-06-02 | 5.86 | $5.89 | 9500 |
| 2025-05-30 | 5.86 | $5.87 | 3100 |
| 2025-05-29 | 5.86 | $5.93 | 4328 |
| 2025-05-28 | 5.84 | $5.90 | 1000 |
| 2025-05-27 | 5.84 | $5.87 | 2847 |
| 2025-05-23 | 5.83 | $5.83 | 1700 |
| 2025-05-22 | 5.84 | $5.83 | 1946 |
| 2025-05-21 | 5.85 | $5.83 | 3242 |
| 2025-05-20 | 5.86 | $5.86 | 4400 |
| 2025-05-19 | 5.86 | $5.94 | 4343 |
| 2025-05-16 | 5.85 | $5.80 | 5113 |
| 2025-05-15 | 5.87 | $5.86 | 2517 |
| 2025-05-14 | 5.88 | $5.74 | 9100 |
| 2025-05-13 | 5.91 | $5.91 | 13822 |
| 2025-05-12 | 5.91 | $5.97 | 4600 |
| 2025-05-09 | 5.91 | $5.80 | 2615 |
| 2025-05-08 | 5.93 | $5.72 | 7224 |
| 2025-05-07 | 5.98 | $5.71 | 20200 |
| 2025-05-06 | 6.04 | $6.02 | 1005 |
| 2025-05-05 | 6.04 | $6.00 | 1100 |
| 2025-05-02 | 6.05 | $6.01 | 2223 |
| 2025-05-01 | 6.05 | $6.00 | 1800 |
| 2025-04-30 | 6.06 | $6.07 | 4900 |
| 2025-04-29 | 6.05 | $6.10 | 11112 |
| 2025-04-28 | 6.04 | $6.02 | 2006 |
| 2025-04-25 | 6.04 | $6.04 | 6506 |
| 2025-04-24 | 6.04 | $5.98 | 3115 |
| 2025-04-23 | 6.05 | $6.03 | 1840 |
| 2025-04-22 | 6.04 | $6.03 | 18207 |
| 2025-04-21 | 6.04 | $6.03 | 1700 |
| 2025-04-17 | 6.04 | $6.09 | 500 |
| 2025-04-16 | 6.03 | $6.25 | 2400 |
| 2025-04-15 | 5.98 | $5.96 | 7708 |
| 2025-04-14 | 5.98 | $5.98 | 535 |
| 2025-04-11 | 5.98 | $5.95 | 1600 |
| 2025-04-10 | 5.99 | $5.85 | 2505 |
| 2025-04-09 | 6.01 | $5.90 | 1200 |
| 2025-04-08 | 6.03 | $5.91 | 4089 |
| 2025-04-07 | 6.05 | $5.95 | 7025 |
| 2025-04-04 | 6.07 | $6.05 | 9900 |
| 2025-04-03 | 6.07 | $6.05 | 4044 |
| 2025-04-02 | 6.06 | $5.92 | 1800 |
| 2025-04-01 | 6.09 | $6.05 | 1926 |
| 2025-03-31 | 6.08 | $5.94 | 4400 |
| 2025-03-28 | 6.10 | $6.05 | 2538 |
| 2025-03-27 | 6.11 | $6.06 | 1400 |
| 2025-03-26 | 6.10 | $6.02 | 3786 |
| 2025-03-25 | 6.11 | $6.01 | 7700 |
| 2025-03-24 | 6.12 | $5.96 | 3300 |
| 2025-03-21 | 6.14 | $6.06 | 11800 |
| 2025-03-20 | 6.14 | $6.05 | 10600 |
| 2025-03-19 | 6.14 | $5.93 | 8600 |
| 2025-03-18 | 6.16 | $5.92 | 10801 |
| 2025-03-17 | 6.19 | $6.09 | 14500 |
| 2025-03-14 | 6.19 | $6.14 | 10794 |
| 2025-03-13 | 6.18 | $6.17 | 6031 |
| 2025-03-12 | 6.16 | $5.90 | 2700 |
| 2025-03-11 | 6.19 | $6.04 | 10217 |
| 2025-03-10 | 6.19 | $5.86 | 15300 |
| 2025-03-07 | 6.23 | $6.05 | 9100 |
| 2025-03-06 | 6.24 | $6.15 | 15129 |
| 2025-03-05 | 6.23 | $5.90 | 8949 |
| 2025-03-04 | 6.26 | $6.01 | 1949 |
| 2025-03-03 | 6.27 | $5.98 | 4133 |
| 2025-02-28 | 6.29 | $6.12 | 5641 |
| 2025-02-27 | 6.28 | $6.04 | 9100 |
| 2025-02-26 | 6.29 | $5.91 | 3846 |
| 2025-02-25 | 6.31 | $5.82 | 7502 |
| 2025-02-24 | 6.36 | $6.03 | 9700 |
| 2025-02-21 | 6.38 | $6.09 | 20729 |
| 2025-02-20 | 6.37 | $6.00 | 5900 |
| 2025-02-19 | 6.38 | $6.20 | 2326 |
| 2025-02-18 | 6.35 | $6.11 | 2700 |
| 2025-02-14 | 6.33 | $6.23 | 7809 |
| 2025-02-13 | 6.28 | $6.04 | 4900 |
| 2025-02-12 | 6.25 | $5.96 | 11837 |
| 2025-02-11 | 6.23 | $6.00 | 4420 |
| 2025-02-10 | 6.20 | $6.17 | 4481 |
| 2025-02-07 | 6.12 | $6.12 | 10400 |
| 2025-02-06 | 6.04 | $6.00 | 33002 |
| 2025-02-05 | 5.96 | $6.15 | 4828 |
| 2025-02-04 | 5.83 | $5.92 | 13807 |
| 2025-02-03 | 5.73 | $5.84 | 12611 |
| 2025-01-31 | 5.63 | $5.80 | 5218 |
| 2025-01-30 | 5.51 | $5.75 | 16528 |
| 2025-01-29 | 5.38 | $5.73 | 2700 |
| 2025-01-28 | 5.23 | $5.58 | 2118 |
| 2025-01-27 | 5.08 | $5.59 | 12122 |
| 2025-01-24 | 4.91 | $5.18 | 18500 |
| 2025-01-23 | 4.79 | $5.02 | 25600 |
| 2025-01-22 | 4.68 | $5.55 | 26218 |
| 2025-01-21 | 4.44 | $5.45 | 18757 |
| 2025-01-17 | 4.17 | $4.70 | 16600 |
| 2025-01-16 | 4.03 | $4.73 | 12412 |
| 2025-01-15 | 3.85 | $4.36 | 6940 |
| 2025-01-14 | 3.72 | $4.47 | 35000 |
| 2025-01-13 | 3.54 | $3.76 | 19500 |
| 2025-01-10 | 3.48 | $3.71 | 13100 |
| 2025-01-08 | 3.43 | $3.50 | — |
| 2025-01-07 | 3.41 | $3.50 | 5220 |
| 2025-01-06 | 3.39 | $3.45 | 9313 |
| 2025-01-03 | 3.37 | $3.37 | 4825 |
| 2025-01-02 | 3.37 | $3.41 | 1721 |
| 2024-12-31 | 3.36 | $3.35 | 23600 |
| 2024-12-30 | 3.36 | $3.40 | 5233 |
| 2024-12-27 | 3.35 | $3.47 | 1900 |
| 2024-12-26 | 3.33 | $3.44 | 15923 |
| 2024-12-24 | 3.30 | $3.44 | 5701 |
| 2024-12-23 | 3.28 | $3.30 | 11283 |
| 2024-12-20 | 3.27 | $3.33 | 3635 |
| 2024-12-19 | 3.27 | $3.30 | 1707 |
| 2024-12-18 | 3.26 | $3.28 | 2505 |
| 2024-12-17 | 3.26 | $3.34 | 7243 |
| 2024-12-16 | 3.25 | $3.23 | 7823 |
| 2024-12-13 | 3.26 | $3.29 | 1100 |
| 2024-12-12 | 3.26 | $3.29 | 2935 |
| 2024-12-11 | 3.26 | $3.25 | 6000 |
| 2024-12-10 | 3.27 | $3.25 | 3100 |
| 2024-12-09 | 3.28 | $3.26 | 5600 |
| 2024-12-06 | 3.29 | $3.24 | 4898 |
| 2024-12-05 | 3.30 | $3.31 | 1130 |
| 2024-12-04 | 3.30 | $3.32 | 8600 |
| 2024-12-03 | 3.30 | $3.31 | 4200 |
| 2024-12-02 | 3.31 | $3.31 | 3144 |
| 2024-11-29 | 3.31 | $3.37 | 900 |
| 2024-11-27 | 3.31 | $3.35 | 9100 |
| 2024-11-26 | 3.30 | $3.35 | 1600 |
| 2024-11-25 | 3.30 | $3.31 | 3800 |
| 2024-11-22 | 3.30 | $3.31 | 2405 |
| 2024-11-21 | 3.31 | $3.36 | 948 |
| 2024-11-20 | 3.30 | $3.26 | 16425 |
| 2024-11-19 | 3.32 | $3.27 | 10446 |
| 2024-11-18 | 3.34 | $3.34 | 4445 |
| 2024-11-15 | 3.34 | $3.33 | 2080 |
| 2024-11-14 | 3.35 | $3.36 | 3300 |
| 2024-11-13 | 3.36 | $3.37 | 3325 |
| 2024-11-12 | 3.36 | $3.37 | 4849 |
| 2024-11-11 | 3.37 | $3.34 | 17325 |
| 2024-11-08 | 3.38 | $3.32 | 4121 |
| 2024-11-07 | 3.40 | $3.36 | 1824 |
| 2024-11-06 | 3.41 | $3.37 | 12181 |
| 2024-11-05 | 3.42 | $3.41 | 6218 |
| 2024-11-04 | 3.43 | $3.40 | 11146 |
| 2024-11-01 | 3.44 | $3.45 | 24900 |
| 2024-10-31 | 3.45 | $3.48 | 3000 |
| 2024-10-30 | 3.45 | $3.52 | 16600 |
| 2024-10-29 | 3.43 | $3.49 | 1106 |
| 2024-10-28 | 3.43 | $3.35 | 6300 |
| 2024-10-25 | 3.45 | $3.46 | 2149 |
| 2024-10-24 | 3.45 | $3.35 | 1622 |
| 2024-10-23 | 3.48 | $3.42 | 1422 |
| 2024-10-22 | 3.50 | $3.43 | 6100 |
| 2024-10-21 | 3.52 | $3.46 | 5000 |
| 2024-10-18 | 3.53 | $3.54 | 300 |
| 2024-10-17 | 3.54 | $3.55 | 8827 |
| 2024-10-16 | 3.53 | $3.60 | 2643 |
| 2024-10-15 | 3.52 | $3.58 | 800 |
| 2024-10-14 | 3.52 | $3.56 | 11400 |
| 2024-10-11 | 3.51 | $3.64 | 200 |
| 2024-10-10 | 3.49 | $3.64 | 3200 |
| 2024-10-09 | 3.46 | $3.59 | 24125 |
| 2024-10-08 | 3.44 | $3.46 | 13300 |
| 2024-10-07 | 3.45 | $3.57 | 17300 |
| 2024-10-04 | 3.43 | $3.39 | 900 |
| 2024-10-03 | 3.45 | $3.44 | 400 |
| 2024-10-02 | 3.46 | $3.47 | 8000 |
| 2024-10-01 | 3.47 | $3.38 | 2386 |
| 2024-09-30 | 3.49 | $3.48 | 12800 |
| 2024-09-27 | 3.51 | $3.48 | 4340 |
| 2024-09-26 | 3.52 | $3.55 | 1000 |
| 2024-09-25 | 3.52 | $3.48 | 2602 |
| 2024-09-24 | 3.54 | $3.50 | 2300 |
| 2024-09-23 | 3.56 | $3.54 | 2512 |
| 2024-09-20 | 3.57 | $3.58 | 7000 |
| 2024-09-19 | 3.58 | $3.57 | 11600 |
| 2024-09-18 | 3.59 | $3.50 | 3112 |
| 2024-09-17 | 3.61 | $3.52 | 5500 |
| 2024-09-16 | 3.64 | $3.51 | 3528 |
| 2024-09-13 | 3.68 | $3.58 | 6646 |
| 2024-09-12 | 3.70 | $3.70 | 701 |
| 2024-09-11 | 3.70 | $3.74 | 9928 |
| 2024-09-10 | 3.70 | $3.73 | 703 |
| 2024-09-09 | 3.70 | $3.68 | 3700 |
| 2024-09-06 | 3.70 | $3.71 | 810 |
| 2024-09-05 | 3.71 | $3.67 | 600 |
| 2024-09-04 | 3.72 | $3.65 | 418 |
| 2024-09-03 | 3.74 | $3.75 | 1703 |
| 2024-08-30 | 3.74 | $3.76 | 1500 |
| 2024-08-29 | 3.74 | $3.80 | 900 |
| 2024-08-28 | 3.73 | $3.80 | 3100 |
| 2024-08-27 | 3.71 | $3.76 | 511 |
| 2024-08-26 | 3.71 | $3.75 | 1902 |
| 2024-08-23 | 3.71 | $3.70 | 4600 |
| 2024-08-22 | 3.71 | $3.65 | 8548 |
| 2024-08-21 | 3.73 | $3.70 | 6237 |
| 2024-08-20 | 3.74 | $3.80 | 7000 |
| 2024-08-19 | 3.74 | $3.81 | 700 |
| 2024-08-16 | 3.73 | $3.70 | 1558 |
| 2024-08-15 | 3.74 | $3.72 | 1000 |
| 2024-08-14 | 3.75 | $3.65 | 913 |
| 2024-08-13 | 3.77 | $3.72 | 941 |
| 2024-08-12 | 3.79 | $3.89 | 1900 |
| 2024-08-09 | 3.77 | $3.82 | 1424 |
| 2024-08-08 | 3.76 | $3.92 | 1700 |
| 2024-08-07 | 3.74 | $3.84 | 700 |
| 2024-08-06 | 3.72 | $3.92 | 1700 |
| 2024-08-05 | 3.69 | $3.73 | 1000 |
| 2024-08-02 | 3.69 | $3.71 | 2443 |
| 2024-08-01 | 3.70 | $3.70 | 1132 |
| 2024-07-31 | 3.71 | $3.80 | 800 |
| 2024-07-30 | 3.71 | $3.77 | 601 |
| 2024-07-29 | 3.71 | $3.74 | 2400 |
| 2024-07-26 | 3.71 | $3.70 | 613 |
| 2024-07-25 | 3.73 | $3.65 | 1226 |
| 2024-07-24 | 3.76 | $3.71 | 812 |
| 2024-07-23 | 3.78 | $3.64 | 3231 |
| 2024-07-22 | 3.82 | $3.71 | 12263 |
| 2024-07-19 | 3.85 | $3.77 | 7140 |
| 2024-07-18 | 3.88 | $3.85 | 10063 |
| 2024-07-17 | 3.90 | $3.98 | 11619 |
| 2024-07-16 | 3.89 | $3.92 | 1815 |
| 2024-07-15 | 3.89 | $3.85 | 3249 |
| 2024-07-12 | 3.90 | $3.89 | 6717 |
| 2024-07-11 | 3.92 | $3.91 | 4828 |
| 2024-07-10 | 3.93 | $3.94 | 8760 |
| 2024-07-09 | 3.93 | $3.80 | 14617 |
| 2024-07-08 | 3.97 | $3.96 | 4422 |
| 2024-07-05 | 3.98 | $4.05 | 1330 |
| 2024-07-03 | 3.97 | $3.86 | 774 |
| 2024-07-02 | 4.00 | $3.93 | 1962 |
| 2024-07-01 | 4.02 | $4.00 | 1002 |
| 2024-06-28 | 4.03 | $3.93 | 10556 |
| 2024-06-27 | 4.06 | $4.13 | 1504 |
| 2024-06-26 | 4.05 | $4.07 | 896 |
| 2024-06-25 | 4.05 | $4.18 | 1006 |
| 2024-06-24 | 4.03 | $4.03 | 4920 |
| 2024-06-21 | 4.03 | $4.35 | 18086 |
| 2024-06-20 | 3.97 | $4.07 | 3729 |
| 2024-06-18 | 3.96 | $3.86 | 5605 |
| 2024-06-17 | 4.00 | $3.99 | 2713 |
| 2024-06-14 | 4.01 | $3.99 | 4924 |
| 2024-06-13 | 4.03 | $4.04 | 10932 |
| 2024-06-12 | 4.03 | $4.13 | 628 |
| 2024-06-11 | 4.02 | $4.06 | 881 |
| 2024-06-10 | 4.03 | $4.02 | 1050 |
| 2024-06-07 | 4.04 | $4.12 | 2260 |
| 2024-06-06 | 4.04 | $4.22 | 3084 |
| 2024-06-05 | 4.01 | $4.10 | 1535 |
| 2024-06-04 | 4.01 | $4.04 | 1098 |
| 2024-06-03 | 4.02 | $4.00 | 3143 |
| 2024-05-31 | 4.03 | $4.00 | 14778 |
| 2024-05-30 | 4.06 | $4.02 | 7563 |
| 2024-05-29 | 4.08 | $4.18 | 1046 |
| 2024-05-28 | 4.08 | $4.19 | 3382 |
| 2024-05-24 | 4.07 | $4.10 | 2413 |
| 2024-05-23 | 4.08 | $4.05 | 4735 |
| 2024-05-22 | 4.10 | $4.07 | 3690 |
| 2024-05-21 | 4.13 | $4.11 | 1490 |
| 2024-05-20 | 4.15 | $4.19 | 4464 |
| 2024-05-17 | 4.15 | $4.21 | 1235 |
| 2024-05-16 | 4.16 | $4.30 | 2878 |
| 2024-05-15 | 4.15 | $4.30 | 1941 |
| 2024-05-14 | 4.14 | $4.27 | 307 |
| 2024-05-13 | 4.13 | $4.37 | 9288 |
| 2024-05-10 | 4.10 | $4.15 | 1351 |
| 2024-05-09 | 4.12 | $4.18 | 1925 |
| 2024-05-08 | 4.13 | $4.18 | 5946 |
| 2024-05-07 | 4.15 | $4.10 | 8577 |
| 2024-05-06 | 4.19 | $4.06 | 15085 |
| 2024-05-03 | 4.24 | $4.25 | 2052 |
| 2024-05-02 | 4.26 | $4.19 | 9684 |
| 2024-05-01 | 4.30 | $4.13 | 11432 |
| 2024-04-30 | 4.37 | $4.17 | 3105 |
| 2024-04-29 | 4.43 | $4.10 | 16055 |
| 2024-04-26 | 4.52 | $4.43 | 2665 |
| 2024-04-25 | 4.55 | $4.45 | 2290 |
| 2024-04-24 | 4.59 | $4.72 | 3347 |
| 2024-04-23 | 4.58 | $4.52 | 5296 |
| 2024-04-22 | 4.61 | $4.89 | 672 |
| 2024-04-19 | 4.57 | $4.95 | 1183 |
| 2024-04-18 | 4.50 | $4.58 | 768 |
| 2024-04-17 | 4.51 | $4.41 | 3929 |
| 2024-04-16 | 4.55 | $4.40 | 3754 |
| 2024-04-15 | 4.61 | $4.42 | 10565 |
| 2024-04-12 | 4.67 | $4.51 | 2031 |
| 2024-04-11 | 4.72 | $4.57 | 1019 |
| 2024-04-10 | 4.77 | $4.60 | 3918 |
| 2024-04-09 | 4.82 | $4.69 | 2161 |
| 2024-04-08 | 4.86 | $4.78 | 2828 |
| 2024-04-05 | 4.89 | $4.70 | 2326 |
| 2024-04-04 | 4.94 | $4.77 | 3519 |
| 2024-04-03 | 4.99 | $4.65 | 7878 |
| 2024-04-02 | 5.07 | $4.96 | 4775 |
| 2024-04-01 | 5.09 | $4.98 | 6781 |
| 2024-03-28 | 5.12 | $5.24 | 6546 |
| 2024-03-27 | 5.09 | $5.24 | 7589 |
| 2024-03-26 | 5.07 | $5.05 | 3119 |
| 2024-03-25 | 5.07 | $5.05 | 2186 |
| 2024-03-22 | 5.08 | $5.16 | 15780 |
| 2024-03-21 | 5.07 | $5.13 | 2251 |
| 2024-03-20 | 5.06 | $5.14 | 3650 |
| 2024-03-19 | 5.04 | $5.03 | 1584 |
| 2024-03-18 | 5.05 | $5.01 | 6997 |
| 2024-03-15 | 5.07 | $5.01 | 9337 |
| 2024-03-14 | 5.09 | $5.14 | 2794 |
| 2024-03-13 | 5.08 | $5.01 | 3959 |
| 2024-03-12 | 5.10 | $5.01 | 1441 |
| 2024-03-11 | 5.12 | $5.10 | 2945 |
| 2024-03-08 | 5.13 | $5.06 | 1938 |
| 2024-03-07 | 5.15 | $5.09 | 6460 |
| 2024-03-06 | 5.16 | $4.94 | 23560 |
| 2024-03-05 | 5.21 | $5.26 | 656 |
| 2024-03-04 | 5.20 | $5.17 | 1030 |
| 2024-03-01 | 5.20 | $5.25 | 1915 |
| 2024-02-29 | 5.19 | $5.25 | 940 |
| 2024-02-28 | 5.18 | $5.18 | 923 |
| 2024-02-27 | 5.18 | $5.19 | 1022 |
| 2024-02-26 | 5.18 | $5.19 | 1713 |
| 2024-02-23 | 5.18 | $5.19 | 3436 |
| 2024-02-22 | 5.18 | $5.20 | 4582 |
| 2024-02-21 | 5.17 | $5.23 | 2687 |
| 2024-02-20 | 5.16 | $5.20 | 929 |
| 2024-02-16 | 5.15 | $5.20 | 1817 |
| 2024-02-15 | 5.15 | $5.19 | 3109 |
| 2024-02-14 | 5.14 | $5.21 | 2281 |
| 2024-02-13 | 5.13 | $5.18 | 454 |
| 2024-02-12 | 5.12 | $5.11 | 2199 |
| 2024-02-09 | 5.13 | $5.11 | 1545 |
| 2024-02-08 | 5.14 | $5.20 | 2592 |
| 2024-02-07 | 5.13 | $5.07 | 3087 |
| 2024-02-06 | 5.15 | $5.15 | 714 |
| 2024-02-05 | 5.16 | $5.11 | 855 |
| 2024-02-02 | 5.17 | $5.21 | 641 |
| 2024-02-01 | 5.17 | $5.20 | 617 |
| 2024-01-31 | 5.16 | $5.11 | 4854 |
| 2024-01-30 | 5.18 | $5.17 | 803 |
| 2024-01-29 | 5.19 | $5.18 | 2101 |
| 2024-01-26 | 5.19 | $5.17 | 1184 |
| 2024-01-25 | 5.20 | $5.17 | 398 |
| 2024-01-24 | 5.21 | $5.20 | 3995 |
| 2024-01-23 | 5.22 | $5.11 | 895 |
| 2024-01-22 | 5.24 | $5.17 | 2496 |
| 2024-01-19 | 5.26 | $5.11 | 633 |
| 2024-01-18 | 5.29 | $5.16 | 1066 |
| 2024-01-17 | 5.32 | $5.25 | 1075 |
| 2024-01-16 | 5.33 | $5.30 | 640 |
| 2024-01-12 | 5.33 | $5.36 | 3294 |
| 2024-01-11 | 5.32 | $5.30 | 609 |
| 2024-01-10 | 5.33 | $5.35 | 6155 |
| 2024-01-09 | 5.32 | $5.35 | 3825 |
| 2024-01-08 | 5.31 | $5.40 | 1144 |
| 2024-01-05 | 5.29 | $5.37 | 2476 |
| 2024-01-04 | 5.27 | $5.30 | 2675 |
| 2024-01-03 | 5.26 | $5.39 | 1357 |
| 2024-01-02 | 5.23 | $5.35 | 2793 |
| 2023-12-29 | 5.21 | $5.36 | 2810 |
| 2023-12-28 | 5.18 | $5.33 | 6002 |
| 2023-12-27 | 5.16 | $5.25 | 2395 |
| 2023-12-26 | 5.14 | $5.26 | 2954 |
| 2023-12-22 | 5.12 | $5.34 | 7931 |
| 2023-12-21 | 5.09 | $5.04 | 9572 |
| 2023-12-20 | 5.11 | $5.04 | 12130 |
| 2023-12-19 | 5.13 | $5.14 | 9601 |
| 2023-12-18 | 5.14 | $5.13 | 7098 |
| 2023-12-15 | 5.15 | $5.15 | 3349 |
| 2023-12-14 | 5.16 | $5.18 | 5364 |
| 2023-12-13 | 5.17 | $5.14 | 1244 |
| 2023-12-12 | 5.18 | $5.14 | 3887 |
| 2023-12-11 | 5.20 | $5.15 | 850 |
| 2023-12-08 | 5.22 | $5.23 | 1187 |
| 2023-12-07 | 5.22 | $5.15 | 7735 |
| 2023-12-06 | 5.25 | $5.39 | 1884 |
| 2023-12-05 | 5.23 | $5.23 | 3075 |
| 2023-12-04 | 5.23 | $5.28 | 2503 |
| 2023-12-01 | 5.23 | $5.23 | 776 |
| 2023-11-30 | 5.25 | $5.25 | 1417 |
| 2023-11-29 | 5.25 | $5.14 | 2899 |
| 2023-11-28 | 5.29 | $5.22 | 1306 |
| 2023-11-27 | 5.31 | $5.21 | 2266 |
| 2023-11-24 | 5.34 | $5.39 | 900 |
| 2023-11-22 | 5.34 | $5.39 | 1024 |
| 2023-11-21 | 5.33 | $5.45 | 5775 |
| 2023-11-20 | 5.32 | $5.26 | 3087 |
| 2023-11-17 | 5.34 | $5.36 | 2060 |
| 2023-11-16 | 5.34 | $5.36 | 8158 |
| 2023-11-15 | 5.34 | $5.29 | 8930 |
| 2023-11-14 | 5.37 | $5.17 | 3690 |
| 2023-11-13 | 5.41 | $5.31 | 3334 |
| 2023-11-10 | 5.44 | $5.40 | 1602 |
| 2023-11-09 | 5.46 | $5.62 | 1703 |
| 2023-11-08 | 5.43 | $5.55 | 1859 |
| 2023-11-07 | 5.41 | $5.59 | 850 |
| 2023-11-06 | 5.38 | $5.61 | 960 |
| 2023-11-03 | 5.34 | $5.42 | 1020 |
| 2023-11-02 | 5.33 | $5.59 | 619 |
| 2023-11-01 | 5.29 | $5.51 | 3542 |
| 2023-10-31 | 5.26 | $5.30 | 2551 |
| 2023-10-30 | 5.28 | $5.37 | 2702 |
| 2023-10-27 | 5.28 | $5.24 | 1255 |
| 2023-10-26 | 5.30 | $5.22 | 13971 |
| 2023-10-25 | 5.34 | $5.15 | 1747 |
| 2023-10-24 | 5.40 | $5.32 | 10066 |
| 2023-10-23 | 5.43 | $5.41 | 6495 |
| 2023-10-20 | 5.45 | $5.50 | 2221 |
| 2023-10-19 | 5.46 | $5.39 | 1605 |
| 2023-10-18 | 5.49 | $5.43 | 1291 |
| 2023-10-17 | 5.52 | $5.37 | 4910 |
| 2023-10-16 | 5.56 | $5.43 | 8987 |
| 2023-10-13 | 5.60 | $5.55 | 3100 |
| 2023-10-12 | 5.62 | $5.60 | 1455 |
| 2023-10-11 | 5.64 | $5.55 | 2184 |
| 2023-10-10 | 5.67 | $5.61 | 1666 |
| 2023-10-09 | 5.69 | $5.62 | 1421 |
| 2023-10-06 | 5.71 | $5.65 | 1663 |
| 2023-10-05 | 5.74 | $5.60 | 2729 |
| 2023-10-04 | 5.77 | $5.79 | 1698 |
| 2023-10-03 | 5.77 | $5.73 | 2087 |
| 2023-10-02 | 5.79 | $5.81 | 3354 |
| 2023-09-29 | 5.79 | $5.84 | 2414 |
| 2023-09-28 | 5.79 | $5.69 | 2275 |
| 2023-09-27 | 5.81 | $5.72 | 21495 |
| 2023-09-26 | 5.84 | $5.79 | 4486 |
| 2023-09-25 | 5.85 | $5.80 | 2823 |
| 2023-09-22 | 5.87 | $5.85 | 750 |
| 2023-09-21 | 5.88 | $5.92 | 1326 |
| 2023-09-20 | 5.87 | $5.91 | 2431 |
| 2023-09-19 | 5.87 | $5.81 | 1229 |
| 2023-09-18 | 5.88 | $5.80 | 6302 |
| 2023-09-15 | 5.90 | $5.93 | 2638 |
| 2023-09-14 | 5.90 | $5.89 | 2349 |
| 2023-09-13 | 5.90 | $5.85 | 1081 |
| 2023-09-12 | 5.92 | $5.81 | 1697 |
| 2023-09-11 | 5.94 | $5.90 | 2154 |
| 2023-09-08 | 5.95 | $5.92 | 5381 |
| 2023-09-07 | 5.95 | $5.94 | 1055 |
| 2023-09-06 | 5.96 | $5.90 | 1473 |
| 2023-09-05 | 5.97 | $5.91 | 910 |
| 2023-09-01 | 5.98 | $5.95 | 700 |
| 2023-08-31 | 5.99 | $5.96 | 1845 |
| 2023-08-30 | 5.99 | $5.95 | 324 |
| 2023-08-29 | 6.00 | $6.02 | 2924 |
| 2023-08-28 | 5.99 | $5.99 | 410 |
| 2023-08-25 | 5.99 | $5.98 | 400 |
| 2023-08-24 | 5.99 | $5.98 | 739 |
| 2023-08-23 | 5.99 | $5.97 | 587 |
| 2023-08-22 | 5.99 | $6.00 | 1570 |
| 2023-08-21 | 5.98 | $5.96 | 729 |
| 2023-08-18 | 5.99 | $6.02 | 1525 |
| 2023-08-17 | 5.98 | $5.90 | 5521 |
| 2023-08-16 | 5.99 | $5.86 | 6158 |
| 2023-08-15 | 6.01 | $5.93 | 410 |
| 2023-08-14 | 6.03 | $6.01 | 622 |
| 2023-08-11 | 6.02 | $6.07 | 1571 |
| 2023-08-10 | 6.01 | $5.88 | 3711 |
| 2023-08-09 | 6.03 | $5.99 | 3957 |
| 2023-08-08 | 6.03 | $5.96 | 589 |
| 2023-08-07 | 6.04 | $5.98 | 4972 |
| 2023-08-04 | 6.04 | $5.98 | 1262 |
| 2023-08-03 | 6.05 | $5.97 | 1603 |
| 2023-08-02 | 6.06 | $5.99 | 2305 |
| 2023-08-01 | 6.06 | $6.00 | 2892 |
| 2023-07-31 | 6.06 | $6.00 | 2321 |
| 2023-07-28 | 6.06 | $6.15 | 8193 |
| 2023-07-27 | 6.03 | $6.25 | 1369 |
| 2023-07-26 | 5.97 | $6.32 | 16053 |
| 2023-07-25 | 5.89 | $6.15 | 9470 |
| 2023-07-24 | 5.83 | $6.15 | 7113 |
| 2023-07-21 | 5.76 | $5.92 | 2623 |
| 2023-07-20 | 5.73 | $5.90 | 4107 |
| 2023-07-19 | 5.70 | $5.80 | 745 |
| 2023-07-18 | 5.68 | $5.79 | 1211 |
| 2023-07-17 | 5.66 | $5.70 | 2261 |
| 2023-07-14 | 5.66 | $5.68 | 2243 |
| 2023-07-13 | 5.67 | $5.66 | 919 |
| 2023-07-12 | 5.68 | $5.73 | 828 |
| 2023-07-11 | 5.67 | $5.69 | 4805 |
| 2023-07-10 | 5.68 | $5.69 | 2190 |
| 2023-07-07 | 5.68 | $5.65 | 963 |
| 2023-07-06 | 5.69 | $5.70 | 2232 |
| 2023-07-05 | 5.70 | $5.74 | 1742 |
| 2023-07-03 | 5.70 | $5.65 | 777 |
| 2023-06-30 | 5.72 | $5.70 | 11601 |
| 2023-06-29 | 5.73 | $5.75 | 684 |
| 2023-06-28 | 5.74 | $5.70 | 1198 |
| 2023-06-27 | 5.76 | $5.72 | 1339 |
| 2023-06-26 | 5.77 | $5.73 | 2574 |
| 2023-06-23 | 5.79 | $5.75 | 26367 |
| 2023-06-22 | 5.80 | $5.77 | 1101 |
| 2023-06-21 | 5.81 | $5.80 | 985 |
| 2023-06-20 | 5.82 | $5.80 | 13218 |
| 2023-06-16 | 5.83 | $5.89 | 6444 |
| 2023-06-15 | 5.82 | $5.84 | 895 |
| 2023-06-14 | 5.83 | $5.83 | 3703 |
| 2023-06-13 | 5.83 | $5.83 | 739 |
| 2023-06-12 | 5.84 | $5.87 | 1046 |
| 2023-06-09 | 5.84 | $5.83 | 813 |
| 2023-06-08 | 5.85 | $5.83 | 1436 |
| 2023-06-07 | 5.86 | $5.83 | 1335 |
| 2023-06-06 | 5.87 | $5.80 | 2246 |
| 2023-06-05 | 5.90 | $5.82 | 2776 |
| 2023-06-02 | 5.92 | $5.93 | 12858 |
| 2023-06-01 | 5.92 | $5.85 | 2166 |
| 2023-05-31 | 5.94 | $5.99 | 2376 |
| 2023-05-30 | 5.93 | $6.00 | 6752 |
| 2023-05-26 | 5.92 | $6.00 | 1359 |
| 2023-05-25 | 5.91 | $5.91 | 2556 |
| 2023-05-24 | 5.91 | $5.96 | 6324 |
| 2023-05-23 | 5.91 | $5.99 | 946 |
| 2023-05-22 | 5.89 | $5.91 | 3043 |
| 2023-05-19 | 5.90 | $5.87 | 2854 |
| 2023-05-18 | 5.91 | $5.91 | 758 |
| 2023-05-17 | 5.92 | $5.95 | 9021 |
| 2023-05-16 | 5.92 | $5.91 | 2760 |
| 2023-05-15 | 5.93 | $5.95 | 2243 |
| 2023-05-12 | 5.93 | $5.94 | 1034 |
| 2023-05-11 | 5.94 | $5.84 | 7668 |
| 2023-05-10 | 5.97 | $5.85 | 12941 |
| 2023-05-09 | 6.00 | $6.03 | 713 |
| 2023-05-08 | 6.00 | $5.91 | 9836 |
| 2023-05-05 | 6.02 | $6.01 | 3987 |
| 2023-05-04 | 6.03 | $6.00 | 5767 |
| 2023-05-03 | 6.04 | $6.00 | 12061 |
| 2023-05-02 | 6.05 | $6.04 | 1133 |
| 2023-05-01 | 6.06 | $6.05 | 927 |
| 2023-04-28 | 6.06 | $6.10 | 511 |
| 2023-04-27 | 6.06 | $6.11 | 568 |
| 2023-04-26 | 6.05 | $6.09 | 590 |
| 2023-04-25 | 6.05 | $6.08 | 828 |
| 2023-04-24 | 6.05 | $6.07 | 4223 |
| 2023-04-21 | 6.05 | $6.10 | 951 |
| 2023-04-20 | 6.04 | $6.07 | 1104 |
| 2023-04-19 | 6.04 | $6.10 | 938 |
| 2023-04-18 | 6.03 | $6.09 | 907 |
| 2023-04-17 | 6.03 | $6.05 | 3793 |
| 2023-04-14 | 6.03 | $6.04 | 6647 |
| 2023-04-13 | 6.04 | $6.01 | 760 |
| 2023-04-12 | 6.06 | $6.04 | 13785 |
| 2023-04-11 | 6.07 | $6.05 | 12705 |
| 2023-04-10 | 6.08 | $6.07 | 1080 |
| 2023-04-06 | 6.09 | $6.04 | 639 |
| 2023-04-05 | 6.11 | $6.04 | 9575 |
| 2023-04-04 | 6.13 | $6.13 | 1208 |
| 2023-04-03 | 6.13 | $6.13 | 1476 |
| 2023-03-31 | 6.14 | $6.05 | 8892 |
| 2023-03-30 | 6.16 | $6.02 | 8707 |
| 2023-03-29 | 6.20 | $6.17 | 1736 |
| 2023-03-28 | 6.21 | $6.08 | 2580 |
| 2023-03-27 | 6.24 | $6.19 | 1125 |
| 2023-03-24 | 6.25 | $6.17 | 2947 |
| 2023-03-23 | 6.27 | $6.31 | 727 |
| 2023-03-22 | 6.27 | $6.20 | 21474 |
| 2023-03-21 | 6.28 | $6.16 | 589 |
| 2023-03-20 | 6.31 | $6.15 | 1771 |
| 2023-03-17 | 6.34 | $6.28 | 1179 |
| 2023-03-16 | 6.35 | $6.25 | 2699 |
| 2023-03-15 | 6.36 | $6.20 | 1176 |
| 2023-03-14 | 6.39 | $6.25 | 3154 |
| 2023-03-13 | 6.42 | $6.20 | 13907 |
| 2023-03-10 | 6.45 | $6.43 | 506 |
| 2023-03-09 | 6.45 | $6.35 | 2396 |
| 2023-03-08 | 6.46 | $6.52 | 1061 |
| 2023-03-07 | 6.44 | $6.50 | 1223 |
| 2023-03-06 | 6.41 | $6.46 | 1854 |
| 2023-03-03 | 6.39 | $6.46 | 1375 |
| 2023-03-02 | 6.37 | $6.40 | 1721 |
| 2023-03-01 | 6.35 | $6.47 | 6561 |
| 2023-02-28 | 6.32 | $6.43 | 5334 |
| 2023-02-27 | 6.28 | $6.33 | 2726 |
| 2023-02-24 | 6.27 | $6.30 | 6877 |
| 2023-02-23 | 6.26 | $6.27 | 2278 |
| 2023-02-22 | 6.25 | $6.26 | 3406 |
| 2023-02-21 | 6.24 | $6.24 | 3128 |
| 2023-02-17 | 6.24 | $6.21 | 6232 |
| 2023-02-16 | 6.24 | $6.30 | 5223 |
| 2023-02-15 | 6.22 | $6.20 | — |
| 2023-02-14 | 6.22 | $6.20 | 338 |
| 2023-02-13 | 6.22 | $6.27 | 612 |
| 2023-02-10 | 6.20 | $6.18 | 1634 |
| 2023-02-09 | 6.20 | $6.13 | 1191 |
| 2023-02-08 | 6.21 | $6.21 | 4679 |
| 2023-02-07 | 6.21 | $6.21 | 1244 |
| 2023-02-06 | 6.20 | $6.20 | 1573 |
| 2023-02-03 | 6.19 | $6.16 | 3485 |
| 2023-02-02 | 6.20 | $6.15 | 5456 |
| 2023-02-01 | 6.20 | $6.15 | 1112 |
| 2023-01-31 | 6.20 | $6.31 | 3021 |
| 2023-01-30 | 6.17 | $6.23 | 943 |
| 2023-01-27 | 6.16 | $6.23 | 604 |
| 2023-01-26 | 6.13 | $6.20 | 2581 |
| 2023-01-25 | 6.12 | $6.27 | 970 |
| 2023-01-24 | 6.08 | $6.26 | 7164 |
| 2023-01-23 | 6.04 | $6.23 | 12929 |
| 2023-01-20 | 6.00 | $5.99 | 6688 |
| 2023-01-19 | 6.01 | $5.94 | 8694 |
| 2023-01-18 | 6.02 | $6.02 | 9379 |
| 2023-01-17 | 6.02 | $6.08 | 2859 |
| 2023-01-13 | 6.01 | $6.02 | 1311 |
| 2023-01-12 | 6.01 | $6.06 | 706 |
| 2023-01-11 | 6.01 | $6.02 | 1334 |
| 2023-01-10 | 6.01 | $6.07 | 2046 |
| 2023-01-09 | 6.00 | $5.99 | 1146 |
| 2023-01-06 | 6.00 | $5.92 | 2381 |
| 2023-01-05 | 6.02 | $6.01 | 6318 |
| 2023-01-04 | 6.03 | $6.08 | 2612 |
| 2023-01-03 | 6.02 | $5.97 | 1157 |
| 2022-12-30 | 6.03 | $5.97 | 8889 |
| 2022-12-29 | 6.05 | $6.08 | 2595 |
| 2022-12-28 | 6.04 | $6.04 | 1670 |
| 2022-12-27 | 6.04 | $6.01 | 2355 |
| 2022-12-23 | 6.05 | $6.05 | 2246 |
| 2022-12-22 | 6.06 | $6.11 | 1495 |
| 2022-12-21 | 6.05 | $6.04 | 2209 |
| 2022-12-20 | 6.05 | $6.03 | 3089 |
| 2022-12-19 | 6.06 | $6.04 | 1047 |
| 2022-12-16 | 6.06 | $6.10 | 3879 |
| 2022-12-15 | 6.05 | $6.05 | 810 |
| 2022-12-14 | 6.06 | $6.06 | 1076 |
| 2022-12-13 | 6.06 | $6.07 | 3124 |
| 2022-12-12 | 6.06 | $6.06 | 2600 |
| 2022-12-09 | 6.06 | $6.07 | 3035 |
| 2022-12-08 | 6.06 | $6.05 | 2602 |
| 2022-12-07 | 6.07 | $6.03 | 1524 |
| 2022-12-06 | 6.08 | $6.08 | 680 |
| 2022-12-05 | 6.08 | $6.08 | 1385 |
| 2022-12-02 | 6.08 | $6.08 | 1447 |
| 2022-12-01 | 6.08 | $6.11 | 2781 |
| 2022-11-30 | 6.08 | $6.10 | 10521 |
| 2022-11-29 | 6.08 | $6.06 | 897 |
| 2022-11-28 | 6.08 | $6.07 | 1913 |
| 2022-11-25 | 6.09 | $6.08 | 755 |
| 2022-11-23 | 6.09 | $6.08 | 1737 |
| 2022-11-22 | 6.10 | $6.06 | 3285 |
| 2022-11-21 | 6.11 | $6.08 | 2491 |
| 2022-11-18 | 6.11 | $6.07 | 2311 |
| 2022-11-17 | 6.12 | $6.13 | 2587 |
| 2022-11-16 | 6.12 | $6.14 | 3049 |
| 2022-11-15 | 6.12 | $6.12 | 3627 |
| 2022-11-14 | 6.12 | $6.11 | 8158 |
| 2022-11-11 | 6.12 | $6.15 | 2921 |
| 2022-11-10 | 6.12 | $6.18 | 15624 |
| 2022-11-09 | 6.11 | $6.20 | 3690 |
| 2022-11-08 | 6.09 | $6.14 | 1170 |
| 2022-11-07 | 6.08 | $6.10 | 746 |
| 2022-11-04 | 6.08 | $6.07 | 2459 |
| 2022-11-03 | 6.09 | $6.12 | 1426 |
| 2022-11-02 | 6.08 | $6.08 | 845 |
| 2022-11-01 | 6.09 | $6.16 | 2749 |
| 2022-10-31 | 6.07 | $6.12 | 2786 |
| 2022-10-28 | 6.07 | $6.07 | 4577 |
| 2022-10-27 | 6.07 | $6.10 | 6322 |
| 2022-10-26 | 6.07 | $6.06 | 5110 |
| 2022-10-25 | 6.08 | $6.07 | 4130 |
| 2022-10-24 | 6.09 | $6.10 | 2741 |
| 2022-10-21 | 6.09 | $6.13 | 1726 |
| 2022-10-20 | 6.09 | $6.15 | 2661 |
| 2022-10-19 | 6.08 | $6.18 | 2168 |
| 2022-10-18 | 6.06 | $6.16 | 1302 |
| 2022-10-17 | 6.05 | $6.15 | 6753 |
| 2022-10-14 | 6.04 | $6.12 | 1393 |
| 2022-10-13 | 6.03 | $6.05 | 3449 |
| 2022-10-12 | 6.04 | $6.05 | 1324 |
| 2022-10-11 | 6.05 | $6.05 | 6644 |
| 2022-10-10 | 6.06 | $6.06 | 4190 |
| 2022-10-07 | 6.07 | $6.08 | 2882 |
| 2022-10-06 | 6.08 | $6.06 | 7296 |
| 2022-10-05 | 6.09 | $6.10 | 1675 |
| 2022-10-04 | 6.10 | $6.10 | 6202 |
| 2022-10-03 | 6.12 | $6.13 | 3632 |
| 2022-09-30 | 6.12 | $6.17 | 3528 |
| 2022-09-29 | 6.12 | $6.05 | 6202 |
| 2022-09-28 | 6.15 | $6.10 | 2713 |
| 2022-09-27 | 6.17 | $6.09 | 4042 |
| 2022-09-26 | 6.20 | $6.13 | 3543 |
| 2022-09-23 | 6.23 | $6.16 | 7947 |
| 2022-09-22 | 6.25 | $6.18 | 4492 |
| 2022-09-21 | 6.27 | $6.16 | 2399 |
| 2022-09-20 | 6.30 | $6.20 | 4167 |
| 2022-09-19 | 6.33 | $6.22 | 2617 |
| 2022-09-16 | 6.36 | $6.16 | 6720 |
| 2022-09-15 | 6.40 | $6.33 | 4989 |
| 2022-09-14 | 6.42 | $6.31 | 4956 |
| 2022-09-13 | 6.44 | $6.31 | 2857 |
| 2022-09-12 | 6.47 | $6.40 | 10902 |
| 2022-09-09 | 6.48 | $6.47 | 4521 |
| 2022-09-08 | 6.48 | $6.43 | 2482 |
| 2022-09-07 | 6.48 | $6.38 | 4992 |
| 2022-09-06 | 6.50 | $6.42 | 3870 |
| 2022-09-02 | 6.51 | $6.39 | 4346 |
| 2022-09-01 | 6.53 | $6.47 | 2642 |
| 2022-08-31 | 6.54 | $6.46 | 845 |
| 2022-08-30 | 6.55 | $6.49 | 8001 |
| 2022-08-29 | 6.55 | $6.44 | 1746 |
| 2022-08-26 | 6.57 | $6.61 | 3135 |
| 2022-08-25 | 6.55 | $6.60 | 6875 |
| 2022-08-24 | 6.52 | $6.55 | 5612 |
| 2022-08-23 | 6.51 | $6.50 | 4406 |
| 2022-08-22 | 6.50 | $6.66 | 2964 |
| 2022-08-19 | 6.46 | $6.49 | 2064 |
| 2022-08-18 | 6.45 | $6.63 | 3257 |
| 2022-08-17 | 6.40 | $6.50 | 8029 |
| 2022-08-16 | 6.37 | $6.51 | 14223 |
| 2022-08-15 | 6.34 | $6.31 | 9411 |
| 2022-08-12 | 6.34 | $6.45 | 3701 |
| 2022-08-11 | 6.32 | $6.44 | 1331 |
| 2022-08-10 | 6.29 | $6.50 | 7370 |
| 2022-08-09 | 6.25 | $6.25 | 9124 |
| 2022-08-08 | 6.25 | $6.20 | 2385 |
| 2022-08-05 | 6.27 | $6.23 | 9583 |
| 2022-08-04 | 6.27 | $6.17 | 11306 |
| 2022-08-03 | 6.30 | $6.41 | 11776 |
| 2022-08-02 | 6.27 | $6.34 | 2537 |
| 2022-08-01 | 6.26 | $6.39 | 4495 |
| 2022-07-29 | 6.24 | $6.35 | 1989 |
| 2022-07-28 | 6.22 | $6.37 | 1347 |
| 2022-07-27 | 6.19 | $6.43 | 2049 |
| 2022-07-26 | 6.14 | $6.35 | 3543 |
| 2022-07-25 | 6.11 | $6.28 | 2007 |
| 2022-07-22 | 6.08 | $6.24 | 2281 |
| 2022-07-21 | 6.06 | $6.26 | 4288 |
| 2022-07-20 | 6.03 | $6.20 | 5495 |
| 2022-07-19 | 6.01 | $6.18 | 1734 |
| 2022-07-18 | 6.00 | $6.15 | 6514 |
| 2022-07-15 | 5.99 | $6.04 | 3527 |
| 2022-07-14 | 6.00 | $6.12 | 3240 |
| 2022-07-13 | 6.00 | $6.06 | 2174 |
| 2022-07-12 | 6.01 | $6.17 | 3130 |
| 2022-07-11 | 6.00 | $6.17 | 6171 |
| 2022-07-08 | 5.99 | $6.19 | 3796 |
| 2022-07-07 | 5.98 | $6.17 | 3851 |
| 2022-07-06 | 5.97 | $6.14 | 2489 |
| 2022-07-05 | 5.96 | $6.15 | 2379 |
| 2022-07-01 | 5.96 | $6.17 | 4076 |
| 2022-06-30 | 5.95 | $6.27 | 2097 |
| 2022-06-29 | 5.93 | $6.13 | 1457 |
| 2022-06-28 | 5.93 | $6.22 | 8503 |
| 2022-06-27 | 5.91 | $6.24 | 5037 |
| 2022-06-24 | 5.89 | $6.18 | 5245 |
| 2022-06-23 | 5.88 | $6.16 | 4888 |
| 2022-06-22 | 5.87 | $6.17 | 1929 |
| 2022-06-21 | 5.87 | $6.14 | 8233 |
| 2022-06-17 | 5.87 | $6.12 | 39877 |
| 2022-06-16 | 5.88 | $6.17 | 3424 |
| 2022-06-15 | 5.89 | $6.12 | 3635 |
| 2022-06-14 | 5.91 | $6.12 | 6134 |
| 2022-06-13 | 5.94 | $6.10 | 6182 |
| 2022-06-10 | 5.98 | $6.22 | 13371 |
| 2022-06-09 | 6.01 | $6.24 | 9466 |
| 2022-06-08 | 6.04 | $6.39 | 8939 |
| 2022-06-07 | 6.05 | $6.43 | 16171 |
| 2022-06-06 | 6.06 | $6.38 | 13334 |
| 2022-06-03 | 6.08 | $6.39 | 6143 |
| 2022-06-02 | 6.11 | $6.34 | 18255 |
| 2022-06-01 | 6.15 | $6.33 | 12010 |
| 2022-05-31 | 6.22 | $6.23 | 32962 |
| 2022-05-27 | 6.32 | $6.09 | 26379 |
| 2022-05-26 | 6.47 | $6.46 | 145351 |
| 2022-05-25 | 6.57 | $6.68 | 4029 |
| 2022-05-24 | 6.64 | $6.63 | 18869 |
| 2022-05-23 | 6.75 | $6.61 | 4804 |
| 2022-05-20 | 6.88 | $6.59 | 9261 |
| 2022-05-19 | 7.04 | $6.74 | 4415 |
| 2022-05-18 | 7.20 | $6.77 | 5664 |
| 2022-05-17 | 7.38 | $6.75 | 25107 |
| 2022-05-16 | 7.60 | $6.94 | 30712 |
| 2022-05-13 | 7.82 | $7.16 | 28260 |
| 2022-05-12 | 8.03 | $6.79 | 24929 |
| 2022-05-11 | 8.36 | $6.80 | 80104 |
| 2022-05-10 | 8.74 | $8.18 | 11547 |
| 2022-05-09 | 8.89 | $8.43 | 30534 |
| 2022-05-06 | 9.02 | $8.80 | 2404 |
| 2022-05-05 | 9.09 | $8.82 | 10254 |
| 2022-05-04 | 9.17 | $8.83 | 25969 |
| 2022-05-03 | 9.26 | $8.86 | 6337 |
| 2022-05-02 | 9.36 | $8.98 | 45101 |
| 2022-04-29 | 9.45 | $9.28 | 30747 |
| 2022-04-28 | 9.49 | $9.36 | 19355 |
| 2022-04-27 | 9.52 | $9.43 | 28846 |
| 2022-04-26 | 9.54 | $9.61 | 11127 |
| 2022-04-25 | 9.53 | $9.60 | 8710 |
| 2022-04-22 | 9.51 | $9.45 | 26243 |
| 2022-04-21 | 9.53 | $9.64 | 26473 |
| 2022-04-20 | 9.51 | $9.68 | 31122 |
| 2022-04-19 | 9.48 | $9.63 | 20116 |
| 2022-04-18 | 9.46 | $9.63 | 25953 |
| 2022-04-14 | 9.43 | $9.55 | 22309 |
| 2022-04-13 | 9.41 | $9.45 | 16772 |
| 2022-04-12 | 9.41 | $9.43 | 2816 |
| 2022-04-11 | 9.42 | $9.40 | 7512 |
| 2022-04-08 | 9.44 | $9.34 | 7914 |
| 2022-04-07 | 9.47 | $9.31 | 12961 |
| 2022-04-06 | 9.51 | $9.30 | 14363 |
| 2022-04-05 | 9.57 | $9.57 | 17286 |
| 2022-04-04 | 9.57 | $9.31 | 5306 |
| 2022-04-01 | 9.63 | $9.10 | 5766 |
| 2022-03-31 | 9.75 | $9.05 | 13347 |
| 2022-03-30 | 9.89 | $9.22 | 18046 |
| 2022-03-29 | 10.02 | $9.37 | 12957 |
| 2022-03-28 | 10.14 | $9.62 | 11326 |
| 2022-03-25 | 10.23 | $9.77 | 11930 |
| 2022-03-24 | 10.29 | $10.15 | 5771 |
| 2022-03-23 | 10.29 | $10.25 | 8125 |
| 2022-03-22 | 10.26 | $10.33 | 17638 |
| 2022-03-21 | 10.21 | $10.41 | 12643 |
| 2022-03-18 | 10.13 | $10.27 | 7155 |
| 2022-03-17 | 10.06 | $10.20 | 15724 |
| 2022-03-16 | 10.00 | $10.08 | 15448 |
| 2022-03-15 | 9.95 | $10.20 | 8060 |
| 2022-03-14 | 9.87 | $10.35 | 13642 |
| 2022-03-11 | 9.74 | $10.52 | 67417 |
| 2022-03-10 | 9.55 | $9.73 | 7112 |
| 2022-03-09 | 9.50 | $9.76 | 8527 |
| 2022-03-08 | 9.43 | $9.61 | 8891 |
| 2022-03-07 | 9.38 | $9.71 | 6577 |
| 2022-03-04 | 9.30 | $9.80 | 8364 |
| 2022-03-03 | 9.20 | $9.53 | 4949 |
| 2022-03-02 | 9.13 | $9.15 | 4452 |
| 2022-03-01 | 9.13 | $9.25 | 4357 |
| 2022-02-28 | 9.11 | $9.32 | 18468 |
| 2022-02-25 | 9.07 | $9.26 | 4879 |
| 2022-02-24 | 9.04 | $9.24 | 6553 |
| 2022-02-23 | 9.01 | $9.06 | 7282 |
| 2022-02-22 | 9.01 | $9.13 | 7373 |
| 2022-02-18 | 9.00 | $9.22 | 4706 |
| 2022-02-17 | 8.97 | $9.25 | 3995 |
| 2022-02-16 | 8.93 | $9.36 | 1850 |
| 2022-02-15 | 8.86 | $9.10 | 4728 |
| 2022-02-14 | 8.83 | $9.10 | 4446 |
| 2022-02-11 | 8.80 | $9.32 | 33278 |
| 2022-02-10 | 8.73 | $9.18 | 18879 |
| 2022-02-09 | 8.67 | $8.96 | 2451 |
| 2022-02-08 | 8.65 | $8.89 | 9121 |
| 2022-02-07 | 8.65 | $8.81 | 6854 |
| 2022-02-04 | 8.66 | $8.99 | 2677 |
| 2022-02-03 | 8.64 | $8.92 | 7300 |
| 2022-02-02 | 8.64 | $9.07 | 5517 |
| 2022-02-01 | 8.61 | $9.13 | 9464 |
| 2022-01-31 | 8.56 | $8.76 | 8123 |
| 2022-01-28 | 8.58 | $8.84 | 15807 |
| 2022-01-27 | 8.60 | $9.09 | 10180 |
| 2022-01-26 | 8.57 | $9.07 | 80112 |
| 2022-01-25 | 8.54 | $8.80 | 11050 |
| 2022-01-24 | 8.57 | $8.76 | 15118 |
| 2022-01-21 | 8.62 | $8.90 | 11360 |
| 2022-01-20 | 8.65 | $9.15 | 10785 |
| 2022-01-19 | 8.64 | $9.28 | 7031 |
| 2022-01-18 | 8.60 | $9.37 | 14312 |
| 2022-01-14 | 8.54 | $9.60 | 23235 |
| 2022-01-13 | 8.43 | $9.15 | 10445 |
| 2022-01-12 | 8.40 | $9.08 | 33603 |
| 2022-01-11 | 8.39 | $9.00 | 29872 |
| 2022-01-10 | 8.40 | $8.64 | 12546 |
| 2022-01-07 | 8.49 | $8.85 | 21341 |
| 2022-01-06 | 8.57 | $8.86 | 13555 |
| 2022-01-05 | 8.66 | $8.97 | 18716 |
| 2022-01-04 | 8.75 | $9.04 | 6490 |
| 2022-01-03 | 8.85 | $9.11 | 10971 |
| 2021-12-31 | 8.96 | $8.66 | 56402 |
| 2021-12-30 | 9.18 | $9.06 | 23787 |
| 2021-12-29 | 9.37 | $8.72 | 31756 |
| 2021-12-28 | 9.67 | $9.45 | 46504 |
| 2021-12-27 | 9.87 | $9.95 | 42580 |
| 2021-12-23 | 10.01 | $10.55 | 15115 |
| 2021-12-22 | 10.04 | $10.67 | 22063 |
| 2021-12-21 | 10.07 | $10.25 | 26013 |
| 2021-12-20 | 10.20 | $10.12 | 16448 |
| 2021-12-17 | 10.38 | $10.10 | 31028 |
| 2021-12-16 | 10.61 | $9.95 | 28205 |
| 2021-12-15 | 10.91 | $10.32 | 3314 |
| 2021-12-14 | 11.19 | $10.49 | 13773 |
| 2021-12-13 | 11.49 | $10.55 | 15043 |
| 2021-12-10 | 11.83 | $10.75 | 26730 |
| 2021-12-09 | 12.18 | $11.01 | 41393 |
| 2021-12-08 | 12.55 | $11.90 | 12300 |
| 2021-12-07 | 12.80 | $11.84 | 13109 |
| 2021-12-06 | 13.10 | $12.09 | 23261 |
| 2021-12-03 | 13.40 | $12.63 | 17423 |
| 2021-12-02 | 13.64 | $12.84 | 3917 |
| 2021-12-01 | 13.87 | $12.84 | 15470 |
| 2021-11-30 | 14.15 | $12.94 | 11027 |
| 2021-11-29 | 14.45 | $13.29 | 7915 |
| 2021-11-26 | 14.73 | $13.75 | 5976 |
| 2021-11-24 | 14.96 | $13.39 | 28077 |
| 2021-11-23 | 15.31 | $13.85 | 21059 |
| 2021-11-22 | 15.61 | $14.18 | 9923 |
| 2021-11-19 | 15.89 | $14.26 | 16066 |
| 2021-11-18 | 16.19 | $14.85 | 19765 |
| 2021-11-17 | 16.42 | $14.87 | 15324 |
| 2021-11-16 | 16.67 | $15.25 | 19762 |
| 2021-11-15 | 16.88 | $15.38 | 70922 |
| 2021-11-12 | 17.10 | $16.77 | 5720 |
| 2021-11-11 | 17.05 | $16.86 | 5560 |
| 2021-11-10 | 16.96 | $16.36 | 22977 |
| 2021-11-09 | 16.96 | $17.30 | 8611 |
| 2021-11-08 | 16.76 | $17.32 | 14938 |
| 2021-11-05 | 16.51 | $17.12 | 15005 |
| 2021-11-04 | 16.26 | $17.06 | 14702 |
| 2021-11-03 | 15.97 | $17.22 | 21686 |
| 2021-11-02 | 15.61 | $16.52 | 12259 |
| 2021-11-01 | 15.32 | $16.50 | 57097 |
| 2021-10-29 | 14.99 | $15.00 | 10880 |
| 2021-10-28 | 14.92 | $14.75 | 6722 |
| 2021-10-27 | 14.88 | $14.75 | 7882 |
| 2021-10-26 | 14.84 | $14.67 | 14563 |
| 2021-10-25 | 14.80 | $14.50 | 11429 |
| 2021-10-22 | 14.79 | $14.67 | 21959 |
| 2021-10-21 | 14.74 | $14.91 | 14967 |
| 2021-10-20 | 14.62 | $15.12 | 19246 |
| 2021-10-19 | 14.44 | $14.90 | 17849 |
| 2021-10-18 | 14.27 | $15.07 | 88081 |
| 2021-10-15 | 14.03 | $14.76 | 16971 |
| 2021-10-14 | 13.82 | $14.69 | 13892 |
| 2021-10-13 | 13.59 | $14.45 | 19357 |
| 2021-10-12 | 13.37 | $14.50 | 49892 |
| 2021-10-11 | 13.10 | $14.66 | 138315 |
| 2021-10-08 | 12.75 | $12.80 | 30369 |
| 2021-10-07 | 12.74 | $12.82 | 8531 |
| 2021-10-06 | 12.72 | $12.83 | 2751 |
| 2021-10-05 | 12.70 | $12.88 | 4666 |
| 2021-10-04 | 12.67 | $12.78 | 3289 |
| 2021-10-01 | 12.65 | $12.77 | 3639 |
| 2021-09-30 | 12.62 | $12.71 | 2017 |
| 2021-09-29 | 12.61 | $12.68 | 1319 |
| 2021-09-28 | 12.61 | $12.61 | 5511 |
| 2021-09-27 | 12.61 | $12.71 | 4587 |
| 2021-09-24 | 12.60 | $12.66 | 2243 |
| 2021-09-23 | 12.59 | $12.66 | 10104 |
| 2021-09-22 | 12.59 | $12.58 | 6765 |
| 2021-09-21 | 12.60 | $12.52 | 3608 |
| 2021-09-20 | 12.63 | $12.55 | 15155 |
| 2021-09-17 | 12.65 | $12.61 | 6431 |
| 2021-09-16 | 12.67 | $12.56 | 8694 |
| 2021-09-15 | 12.71 | $12.61 | 9758 |
| 2021-09-14 | 12.73 | $12.75 | 1945 |
| 2021-09-13 | 12.73 | $12.72 | 14344 |
| 2021-09-10 | 12.74 | $12.70 | 5970 |
| 2021-09-09 | 12.75 | $12.87 | 6563 |
| 2021-09-08 | 12.73 | $12.86 | 3084 |
| 2021-09-07 | 12.71 | $12.85 | 15030 |
| 2021-09-03 | 12.69 | $12.92 | 4019 |
| 2021-09-02 | 12.66 | $12.87 | 7144 |
| 2021-09-01 | 12.62 | $12.80 | 9300 |
| 2021-08-31 | 12.60 | $12.62 | 12914 |
| 2021-08-30 | 12.61 | $12.65 | 14642 |
| 2021-08-27 | 12.62 | $12.62 | 16210 |
| 2021-08-26 | 12.63 | $12.75 | 20567 |
| 2021-08-25 | 12.62 | $12.70 | 8535 |
| 2021-08-24 | 12.63 | $12.75 | 7548 |
| 2021-08-23 | 12.62 | $12.75 | 19970 |
| 2021-08-20 | 12.61 | $12.78 | 25579 |
| 2021-08-19 | 12.60 | $12.78 | 9948 |
| 2021-08-18 | 12.58 | $12.75 | 13224 |
| 2021-08-17 | 12.57 | $12.73 | 9588 |
| 2021-08-16 | 12.57 | $12.75 | 14767 |
| 2021-08-13 | 12.56 | $12.95 | 12443 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.43
2026-08-10
Close Price
$2.35
Vol: 2747
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
5.78
Maximum
17.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.43 | $2.35 | 2747 |
| 2026-08-07 | 2.47 | $2.39 | 5247 |
| 2026-08-06 | 2.52 | $2.40 | 8700 |
| 2026-08-05 | 2.57 | $2.54 | 2100 |
| 2026-08-04 | 2.59 | $2.55 | 8125 |
| 2026-08-03 | 2.61 | $2.54 | 3200 |
| 2026-07-31 | 2.64 | $2.54 | 1837 |
| 2026-07-30 | 2.68 | $2.67 | 2876 |
| 2026-07-29 | 2.69 | $2.54 | 2109 |
| 2026-07-28 | 2.73 | $2.70 | 2200 |
| 2026-07-27 | 2.74 | $2.70 | 2600 |
| 2026-07-24 | 2.75 | $2.70 | 2064 |
| 2026-07-23 | 2.75 | $2.70 | 1800 |
| 2026-07-22 | 2.76 | $2.75 | 7213 |
| 2026-07-21 | 2.76 | $2.74 | 3500 |
| 2026-07-20 | 2.76 | $2.72 | 3600 |
| 2026-07-17 | 2.76 | $2.75 | 3430 |
| 2026-07-16 | 2.75 | $2.73 | 8800 |
| 2026-07-15 | 2.75 | $2.70 | 5034 |
| 2026-07-14 | 2.75 | $2.71 | 9600 |
| 2026-07-13 | 2.75 | $2.82 | 9532 |
| 2026-07-10 | 2.72 | $2.93 | 7904 |
| 2026-07-09 | 2.64 | $2.77 | 8600 |
| 2026-07-08 | 2.60 | $2.62 | 9814 |
| 2026-07-07 | 2.60 | $2.65 | 11425 |
| 2026-07-06 | 2.58 | $2.77 | 14700 |
| 2026-07-02 | 2.53 | $2.66 | 13500 |
| 2026-07-01 | 2.50 | $2.70 | 10100 |
| 2026-06-30 | 2.45 | $2.51 | 13627 |
| 2026-06-29 | 2.45 | $2.56 | 86917 |
| 2026-06-26 | 2.44 | $2.19 | 30241 |
| 2026-06-25 | 2.54 | $2.40 | 17713 |
| 2026-06-24 | 2.61 | $2.51 | 8052 |
| 2026-06-23 | 2.65 | $2.53 | 4400 |
| 2026-06-22 | 2.69 | $2.58 | 43500 |
| 2026-06-18 | 2.73 | $2.79 | 7820 |
| 2026-06-17 | 2.71 | $2.75 | 5900 |
| 2026-06-16 | 2.70 | $2.80 | 10000 |
| 2026-06-15 | 2.68 | $2.67 | 2900 |
| 2026-06-12 | 2.69 | $2.72 | 6300 |
| 2026-06-11 | 2.68 | $2.72 | 8649 |
| 2026-06-10 | 2.68 | $2.68 | 5100 |
| 2026-06-09 | 2.68 | $2.70 | 3800 |
| 2026-06-08 | 2.68 | $2.71 | 2326 |
| 2026-06-05 | 2.68 | $2.68 | 1509 |
| 2026-06-04 | 2.69 | $2.68 | 2925 |
| 2026-06-03 | 2.70 | $2.68 | 2800 |
| 2026-06-02 | 2.72 | $2.71 | 2100 |
| 2026-06-01 | 2.73 | $2.75 | 2503 |
| 2026-05-29 | 2.73 | $2.70 | 3400 |
| 2026-05-28 | 2.74 | $2.74 | 3000 |
| 2026-05-27 | 2.75 | $2.67 | 1247 |
| 2026-05-26 | 2.77 | $2.72 | 3700 |
| 2026-05-22 | 2.79 | $2.83 | 1100 |
| 2026-05-21 | 2.78 | $2.74 | 4500 |
| 2026-05-20 | 2.79 | $2.59 | 4543 |
| 2026-05-19 | 2.86 | $2.89 | 1542 |
| 2026-05-18 | 2.84 | $2.80 | 2200 |
| 2026-05-15 | 2.84 | $2.80 | 1800 |
| 2026-05-14 | 2.85 | $2.92 | 909 |
| 2026-05-13 | 2.82 | $2.76 | 5255 |
| 2026-05-12 | 2.83 | $2.65 | 4710 |
| 2026-05-11 | 2.88 | $2.78 | 7400 |
| 2026-05-08 | 2.90 | $2.94 | 2000 |
| 2026-05-07 | 2.87 | $2.90 | 2417 |
| 2026-05-06 | 2.84 | $2.81 | 2958 |
| 2026-05-05 | 2.84 | $2.94 | 2382 |
| 2026-05-04 | 2.79 | $2.70 | 6400 |
| 2026-05-01 | 2.81 | $2.76 | 2437 |
| 2026-04-30 | 2.81 | $2.81 | 926 |
| 2026-04-29 | 2.79 | $2.80 | 1626 |
| 2026-04-28 | 2.78 | $2.83 | 816 |
| 2026-04-27 | 2.74 | $2.67 | 2237 |
| 2026-04-24 | 2.76 | $2.79 | 9616 |
| 2026-04-23 | 2.73 | $2.72 | 9600 |
| 2026-04-22 | 2.73 | $2.72 | 3900 |
| 2026-04-21 | 2.72 | $2.91 | 6110 |
| 2026-04-20 | 2.64 | $2.55 | 3205 |
| 2026-04-17 | 2.67 | $2.78 | 7000 |
| 2026-04-16 | 2.62 | $2.68 | 1500 |
| 2026-04-15 | 2.60 | $2.63 | 547 |
| 2026-04-14 | 2.60 | $2.60 | 2200 |
| 2026-04-13 | 2.59 | $2.56 | 608 |
| 2026-04-10 | 2.60 | $2.50 | 5841 |
| 2026-04-09 | 2.64 | $2.61 | 1134 |
| 2026-04-08 | 2.64 | $2.71 | 1009 |
| 2026-04-07 | 2.61 | $2.73 | 2300 |
| 2026-04-06 | 2.57 | $2.65 | 2140 |
| 2026-04-02 | 2.55 | $2.54 | 644 |
| 2026-04-01 | 2.56 | $2.64 | 2400 |
| 2026-03-31 | 2.54 | $2.57 | 1524 |
| 2026-03-30 | 2.54 | $2.54 | 1547 |
| 2026-03-27 | 2.55 | $2.51 | 1800 |
| 2026-03-26 | 2.57 | $2.54 | 3200 |
| 2026-03-25 | 2.58 | $2.54 | 3232 |
| 2026-03-24 | 2.60 | $2.51 | 4500 |
| 2026-03-23 | 2.63 | $2.65 | 3300 |
| 2026-03-20 | 2.63 | $2.50 | 8016 |
| 2026-03-19 | 2.67 | $2.69 | 3800 |
| 2026-03-18 | 2.66 | $2.63 | 2200 |
| 2026-03-17 | 2.67 | $2.65 | 2926 |
| 2026-03-16 | 2.67 | $2.69 | 1340 |
| 2026-03-13 | 2.66 | $2.60 | 1210 |
| 2026-03-12 | 2.68 | $2.61 | 1400 |
| 2026-03-11 | 2.70 | $2.70 | 5007 |
| 2026-03-10 | 2.69 | $2.71 | 1039 |
| 2026-03-09 | 2.68 | $2.74 | 1011 |
| 2026-03-06 | 2.65 | $2.71 | 3836 |
| 2026-03-05 | 2.64 | $2.63 | 1400 |
| 2026-03-04 | 2.64 | $2.68 | 2000 |
| 2026-03-03 | 2.63 | $2.62 | 9000 |
| 2026-03-02 | 2.63 | $2.60 | 4100 |
| 2026-02-27 | 2.65 | $2.70 | 4048 |
| 2026-02-26 | 2.63 | $2.72 | 10313 |
| 2026-02-25 | 2.61 | $2.71 | 3079 |
| 2026-02-24 | 2.58 | $2.68 | 1300 |
| 2026-02-23 | 2.57 | $2.60 | 2000 |
| 2026-02-20 | 2.57 | $2.67 | 6837 |
| 2026-02-19 | 2.55 | $2.64 | 1625 |
| 2026-02-18 | 2.54 | $2.56 | 1923 |
| 2026-02-17 | 2.55 | $2.58 | 5300 |
| 2026-02-13 | 2.56 | $2.58 | 1048 |
| 2026-02-12 | 2.58 | $2.55 | 1404 |
| 2026-02-11 | 2.61 | $2.63 | 1800 |
| 2026-02-10 | 2.62 | $2.62 | 1300 |
| 2026-02-09 | 2.64 | $2.62 | 7600 |
| 2026-02-06 | 2.67 | $2.60 | 3400 |
| 2026-02-05 | 2.71 | $2.66 | 13000 |
| 2026-02-04 | 2.74 | $2.76 | 3206 |
| 2026-02-03 | 2.75 | $2.79 | 6519 |
| 2026-02-02 | 2.75 | $2.72 | 8349 |
| 2026-01-30 | 2.78 | $2.79 | 2400 |
| 2026-01-29 | 2.78 | $2.83 | 4842 |
| 2026-01-28 | 2.78 | $2.78 | 15900 |
| 2026-01-27 | 2.80 | $2.80 | 5600 |
| 2026-01-26 | 2.81 | $2.80 | 3000 |
| 2026-01-23 | 2.83 | $2.75 | 3409 |
| 2026-01-22 | 2.87 | $2.71 | 5043 |
| 2026-01-21 | 2.92 | $2.66 | 10145 |
| 2026-01-20 | 3.01 | $3.06 | 22300 |
| 2026-01-16 | 2.99 | $2.97 | 1700 |
| 2026-01-15 | 2.99 | $3.00 | 3100 |
| 2026-01-14 | 2.99 | $2.93 | 10900 |
| 2026-01-13 | 3.00 | $2.85 | 5821 |
| 2026-01-12 | 3.05 | $2.91 | 12720 |
| 2026-01-09 | 3.08 | $2.88 | 8300 |
| 2026-01-08 | 3.13 | $3.00 | 3412 |
| 2026-01-07 | 3.15 | $3.05 | 1100 |
| 2026-01-06 | 3.16 | $3.09 | 4916 |
| 2026-01-05 | 3.15 | $3.08 | 12900 |
| 2026-01-02 | 3.15 | $3.17 | 4200 |
| 2025-12-31 | 3.11 | $3.05 | 12928 |
| 2025-12-30 | 3.11 | $3.04 | 13500 |
| 2025-12-29 | 3.10 | $3.03 | 28535 |
| 2025-12-26 | 3.09 | $3.15 | 54203 |
| 2025-12-24 | 3.05 | $3.08 | 15330 |
| 2025-12-23 | 3.01 | $3.06 | 38543 |
| 2025-12-22 | 2.97 | $3.05 | 40909 |
| 2025-12-19 | 2.92 | $2.81 | 2509 |
| 2025-12-18 | 2.94 | $2.90 | 6100 |
| 2025-12-17 | 2.94 | $2.93 | 5900 |
| 2025-12-16 | 2.92 | $2.84 | 19746 |
| 2025-12-15 | 2.92 | $2.82 | 3300 |
| 2025-12-12 | 2.94 | $2.94 | 2007 |
| 2025-12-11 | 2.92 | $2.99 | 5125 |
| 2025-12-10 | 2.87 | $2.85 | 6200 |
| 2025-12-09 | 2.86 | $2.92 | 5621 |
| 2025-12-08 | 2.83 | $2.90 | 4300 |
| 2025-12-05 | 2.80 | $2.85 | 14800 |
| 2025-12-04 | 2.77 | $2.95 | 13900 |
| 2025-12-03 | 2.71 | $2.89 | 4322 |
| 2025-12-02 | 2.66 | $2.85 | 12244 |
| 2025-12-01 | 2.61 | $2.93 | 7623 |
| 2025-11-28 | 2.52 | $2.67 | 1500 |
| 2025-11-26 | 2.50 | $2.70 | 6900 |
| 2025-11-25 | 2.47 | $2.73 | 13015 |
| 2025-11-24 | 2.43 | $2.58 | 6300 |
| 2025-11-21 | 2.43 | $2.59 | 13012 |
| 2025-11-20 | 2.43 | $2.56 | 9037 |
| 2025-11-19 | 2.45 | $2.51 | 1800 |
| 2025-11-18 | 2.49 | $2.52 | 9451 |
| 2025-11-17 | 2.54 | $2.64 | 3300 |
| 2025-11-14 | 2.57 | $2.67 | 9043 |
| 2025-11-13 | 2.61 | $2.76 | 9423 |
| 2025-11-12 | 2.62 | $2.58 | 27514 |
| 2025-11-11 | 2.71 | $2.57 | 9200 |
| 2025-11-10 | 2.82 | $2.62 | 55600 |
| 2025-11-07 | 2.95 | $2.82 | 3418 |
| 2025-11-06 | 3.04 | $2.89 | 9100 |
| 2025-11-05 | 3.13 | $2.82 | 20543 |
| 2025-11-04 | 3.27 | $3.01 | 13700 |
| 2025-11-03 | 3.39 | $3.09 | 10417 |
| 2025-10-31 | 3.51 | $3.15 | 123100 |
| 2025-10-30 | 3.63 | $3.49 | 6054 |
| 2025-10-29 | 3.68 | $3.55 | 3700 |
| 2025-10-28 | 3.71 | $3.55 | 5500 |
| 2025-10-27 | 3.76 | $3.83 | 5400 |
| 2025-10-24 | 3.72 | $3.71 | 4300 |
| 2025-10-23 | 3.72 | $3.75 | 14400 |
| 2025-10-22 | 3.70 | $3.90 | 1800 |
| 2025-10-21 | 3.64 | $3.90 | 3436 |
| 2025-10-20 | 3.56 | $3.80 | 9303 |
| 2025-10-17 | 3.50 | $3.75 | 15610 |
| 2025-10-16 | 3.44 | $3.50 | 5421 |
| 2025-10-15 | 3.45 | $3.60 | 5900 |
| 2025-10-14 | 3.43 | $3.59 | 21700 |
| 2025-10-13 | 3.42 | $3.37 | 32025 |
| 2025-10-10 | 3.47 | $3.74 | 7582 |
| 2025-10-09 | 3.43 | $3.58 | 3600 |
| 2025-10-08 | 3.43 | $3.43 | 16000 |
| 2025-10-07 | 3.48 | $3.63 | 13347 |
| 2025-10-06 | 3.49 | $3.67 | 7039 |
| 2025-10-03 | 3.49 | $3.62 | 3040 |
| 2025-10-02 | 3.51 | $3.69 | 2200 |
| 2025-10-01 | 3.52 | $3.75 | 1529 |
| 2025-09-30 | 3.51 | $3.57 | 2100 |
| 2025-09-29 | 3.57 | $3.66 | 2700 |
| 2025-09-26 | 3.62 | $3.46 | 3800 |
| 2025-09-25 | 3.74 | $3.50 | 2538 |
| 2025-09-24 | 3.89 | $3.52 | 16422 |
| 2025-09-23 | 4.07 | $3.70 | 10400 |
| 2025-09-22 | 4.23 | $3.55 | 52900 |
| 2025-09-19 | 4.47 | $4.14 | 3929 |
| 2025-09-18 | 4.59 | $4.40 | 1940 |
| 2025-09-17 | 4.64 | $4.21 | 9300 |
| 2025-09-16 | 4.77 | $4.48 | 33451 |
| 2025-09-15 | 4.84 | $4.54 | 15104 |
| 2025-09-12 | 4.90 | $5.00 | 707 |
| 2025-09-11 | 4.83 | $4.80 | 948 |
| 2025-09-10 | 4.81 | $5.08 | 1700 |
| 2025-09-09 | 4.69 | $4.95 | 1430 |
| 2025-09-08 | 4.59 | $4.91 | 1400 |
| 2025-09-05 | 4.48 | $4.90 | 3600 |
| 2025-09-04 | 4.35 | $4.42 | 1000 |
| 2025-09-03 | 4.34 | $4.37 | 284 |
| 2025-09-02 | 4.34 | $4.37 | 6600 |
| 2025-08-29 | 4.35 | $4.64 | 3200 |
| 2025-08-28 | 4.28 | $4.40 | 2836 |
| 2025-08-27 | 4.27 | $4.30 | 2600 |
| 2025-08-26 | 4.30 | $4.34 | 900 |
| 2025-08-25 | 4.32 | $4.35 | 4100 |
| 2025-08-22 | 4.34 | $4.11 | 12649 |
| 2025-08-21 | 4.45 | $4.26 | 7275 |
| 2025-08-20 | 4.54 | $4.38 | 4038 |
| 2025-08-19 | 4.61 | $4.55 | 3400 |
| 2025-08-18 | 4.64 | $4.65 | 1748 |
| 2025-08-15 | 4.65 | $4.68 | 694 |
| 2025-08-14 | 4.66 | $4.68 | 700 |
| 2025-08-13 | 4.67 | $4.75 | 2500 |
| 2025-08-12 | 4.66 | $4.62 | 1800 |
| 2025-08-11 | 4.69 | $4.84 | 3600 |
| 2025-08-08 | 4.66 | $4.76 | 1601 |
| 2025-08-07 | 4.66 | $4.72 | 322 |
| 2025-08-06 | 4.67 | $4.74 | 505 |
| 2025-08-05 | 4.67 | $4.73 | 822 |
| 2025-08-04 | 4.68 | $4.65 | 5113 |
| 2025-08-01 | 4.73 | $4.81 | 1000 |
| 2025-07-31 | 4.73 | $4.81 | 4042 |
| 2025-07-30 | 4.74 | $4.85 | 903 |
| 2025-07-29 | 4.74 | $4.86 | 919 |
| 2025-07-28 | 4.74 | $4.78 | 3410 |
| 2025-07-25 | 4.78 | $4.81 | 523 |
| 2025-07-24 | 4.81 | $4.79 | 1449 |
| 2025-07-23 | 4.86 | $5.00 | 400 |
| 2025-07-22 | 4.85 | $5.00 | 1100 |
| 2025-07-21 | 4.85 | $4.81 | 9200 |
| 2025-07-18 | 4.92 | $4.76 | 7300 |
| 2025-07-17 | 5.02 | $4.81 | 9022 |
| 2025-07-16 | 5.12 | $4.91 | 8676 |
| 2025-07-15 | 5.22 | $4.94 | 7900 |
| 2025-07-14 | 5.34 | $5.29 | 2333 |
| 2025-07-11 | 5.37 | $5.30 | 14200 |
| 2025-07-10 | 5.40 | $5.37 | 8900 |
| 2025-07-09 | 5.43 | $5.40 | 17200 |
| 2025-07-08 | 5.45 | $5.53 | 9448 |
| 2025-07-07 | 5.43 | $5.60 | 11300 |
| 2025-07-03 | 5.39 | $5.64 | 5235 |
| 2025-07-02 | 5.33 | $5.67 | 6536 |
| 2025-07-01 | 5.24 | $5.47 | 35100 |
| 2025-06-30 | 5.21 | $5.55 | 36100 |
| 2025-06-27 | 5.15 | $5.38 | 16300 |
| 2025-06-26 | 5.13 | $5.00 | 3200 |
| 2025-06-25 | 5.23 | $4.85 | 10800 |
| 2025-06-24 | 5.41 | $4.92 | 168388 |
| 2025-06-23 | 5.60 | $5.50 | 7426 |
| 2025-06-20 | 5.65 | $5.51 | 153600 |
| 2025-06-18 | 5.72 | $5.74 | 2600 |
| 2025-06-17 | 5.72 | $5.60 | 4600 |
| 2025-06-16 | 5.78 | $5.68 | 3200 |
| 2025-06-13 | 5.82 | $5.75 | 4400 |
| 2025-06-12 | 5.84 | $5.79 | 4827 |
| 2025-06-11 | 5.86 | $5.75 | 4425 |
| 2025-06-10 | 5.90 | $5.93 | 9300 |
| 2025-06-09 | 5.89 | $5.97 | 6308 |
| 2025-06-06 | 5.87 | $5.85 | 3036 |
| 2025-06-05 | 5.87 | $5.83 | 15516 |
| 2025-06-04 | 5.89 | $5.90 | 3938 |
| 2025-06-03 | 5.88 | $5.97 | 5104 |
| 2025-06-02 | 5.86 | $5.89 | 9500 |
| 2025-05-30 | 5.85 | $5.87 | 3100 |
| 2025-05-29 | 5.85 | $5.93 | 4328 |
| 2025-05-28 | 5.83 | $5.90 | 1000 |
| 2025-05-27 | 5.81 | $5.87 | 2847 |
| 2025-05-23 | 5.80 | $5.83 | 1700 |
| 2025-05-22 | 5.81 | $5.83 | 1946 |
| 2025-05-21 | 5.81 | $5.83 | 3242 |
| 2025-05-20 | 5.82 | $5.86 | 4400 |
| 2025-05-19 | 5.82 | $5.94 | 4343 |
| 2025-05-16 | 5.80 | $5.80 | 5113 |
| 2025-05-15 | 5.81 | $5.86 | 2517 |
| 2025-05-14 | 5.82 | $5.74 | 9100 |
| 2025-05-13 | 5.86 | $5.91 | 13822 |
| 2025-05-12 | 5.86 | $5.97 | 4600 |
| 2025-05-09 | 5.84 | $5.80 | 2615 |
| 2025-05-08 | 5.87 | $5.72 | 7224 |
| 2025-05-07 | 5.93 | $5.71 | 20200 |
| 2025-05-06 | 6.01 | $6.02 | 1005 |
| 2025-05-05 | 6.01 | $6.00 | 1100 |
| 2025-05-02 | 6.02 | $6.01 | 2223 |
| 2025-05-01 | 6.03 | $6.00 | 1800 |
| 2025-04-30 | 6.04 | $6.07 | 4900 |
| 2025-04-29 | 6.03 | $6.10 | 11112 |
| 2025-04-28 | 6.00 | $6.02 | 2006 |
| 2025-04-25 | 6.00 | $6.04 | 6506 |
| 2025-04-24 | 6.00 | $5.98 | 3115 |
| 2025-04-23 | 6.01 | $6.03 | 1840 |
| 2025-04-22 | 6.00 | $6.03 | 18207 |
| 2025-04-21 | 6.00 | $6.03 | 1700 |
| 2025-04-17 | 6.00 | $6.09 | 500 |
| 2025-04-16 | 5.97 | $6.25 | 2400 |
| 2025-04-15 | 5.89 | $5.96 | 7708 |
| 2025-04-14 | 5.89 | $5.98 | 535 |
| 2025-04-11 | 5.88 | $5.95 | 1600 |
| 2025-04-10 | 5.88 | $5.85 | 2505 |
| 2025-04-09 | 5.91 | $5.90 | 1200 |
| 2025-04-08 | 5.93 | $5.91 | 4089 |
| 2025-04-07 | 5.95 | $5.95 | 7025 |
| 2025-04-04 | 5.97 | $6.05 | 9900 |
| 2025-04-03 | 5.95 | $6.05 | 4044 |
| 2025-04-02 | 5.94 | $5.92 | 1800 |
| 2025-04-01 | 5.97 | $6.05 | 1926 |
| 2025-03-31 | 5.96 | $5.94 | 4400 |
| 2025-03-28 | 5.98 | $6.05 | 2538 |
| 2025-03-27 | 5.97 | $6.06 | 1400 |
| 2025-03-26 | 5.96 | $6.02 | 3786 |
| 2025-03-25 | 5.96 | $6.01 | 7700 |
| 2025-03-24 | 5.96 | $5.96 | 3300 |
| 2025-03-21 | 5.98 | $6.06 | 11800 |
| 2025-03-20 | 5.97 | $6.05 | 10600 |
| 2025-03-19 | 5.97 | $5.93 | 8600 |
| 2025-03-18 | 5.99 | $5.92 | 10801 |
| 2025-03-17 | 6.03 | $6.09 | 14500 |
| 2025-03-14 | 6.03 | $6.14 | 10794 |
| 2025-03-13 | 6.00 | $6.17 | 6031 |
| 2025-03-12 | 5.96 | $5.90 | 2700 |
| 2025-03-11 | 6.00 | $6.04 | 10217 |
| 2025-03-10 | 6.00 | $5.86 | 15300 |
| 2025-03-07 | 6.06 | $6.05 | 9100 |
| 2025-03-06 | 6.06 | $6.15 | 15129 |
| 2025-03-05 | 6.04 | $5.90 | 8949 |
| 2025-03-04 | 6.09 | $6.01 | 1949 |
| 2025-03-03 | 6.11 | $5.98 | 4133 |
| 2025-02-28 | 6.14 | $6.12 | 5641 |
| 2025-02-27 | 6.13 | $6.04 | 9100 |
| 2025-02-26 | 6.15 | $5.91 | 3846 |
| 2025-02-25 | 6.20 | $5.82 | 7502 |
| 2025-02-24 | 6.29 | $6.03 | 9700 |
| 2025-02-21 | 6.33 | $6.09 | 20729 |
| 2025-02-20 | 6.35 | $6.00 | 5900 |
| 2025-02-19 | 6.40 | $6.20 | 2326 |
| 2025-02-18 | 6.39 | $6.11 | 2700 |
| 2025-02-14 | 6.40 | $6.23 | 7809 |
| 2025-02-13 | 6.36 | $6.04 | 4900 |
| 2025-02-12 | 6.37 | $5.96 | 11837 |
| 2025-02-11 | 6.40 | $6.00 | 4420 |
| 2025-02-10 | 6.40 | $6.17 | 4481 |
| 2025-02-07 | 6.35 | $6.12 | 10400 |
| 2025-02-06 | 6.29 | $6.00 | 33002 |
| 2025-02-05 | 6.24 | $6.15 | 4828 |
| 2025-02-04 | 6.13 | $5.92 | 13807 |
| 2025-02-03 | 6.05 | $5.84 | 12611 |
| 2025-01-31 | 5.97 | $5.80 | 5218 |
| 2025-01-30 | 5.87 | $5.75 | 16528 |
| 2025-01-29 | 5.75 | $5.73 | 2700 |
| 2025-01-28 | 5.60 | $5.58 | 2118 |
| 2025-01-27 | 5.45 | $5.59 | 12122 |
| 2025-01-24 | 5.26 | $5.18 | 18500 |
| 2025-01-23 | 5.15 | $5.02 | 25600 |
| 2025-01-22 | 5.06 | $5.55 | 26218 |
| 2025-01-21 | 4.76 | $5.45 | 18757 |
| 2025-01-17 | 4.43 | $4.70 | 16600 |
| 2025-01-16 | 4.25 | $4.73 | 12412 |
| 2025-01-15 | 4.02 | $4.36 | 6940 |
| 2025-01-14 | 3.86 | $4.47 | 35000 |
| 2025-01-13 | 3.62 | $3.76 | 19500 |
| 2025-01-10 | 3.55 | $3.71 | 13100 |
| 2025-01-08 | 3.47 | $3.50 | — |
| 2025-01-07 | 3.45 | $3.50 | 5220 |
| 2025-01-06 | 3.43 | $3.45 | 9313 |
| 2025-01-03 | 3.41 | $3.37 | 4825 |
| 2025-01-02 | 3.41 | $3.41 | 1721 |
| 2024-12-31 | 3.40 | $3.35 | 23600 |
| 2024-12-30 | 3.41 | $3.40 | 5233 |
| 2024-12-27 | 3.40 | $3.47 | 1900 |
| 2024-12-26 | 3.36 | $3.44 | 15923 |
| 2024-12-24 | 3.33 | $3.44 | 5701 |
| 2024-12-23 | 3.29 | $3.30 | 11283 |
| 2024-12-20 | 3.29 | $3.33 | 3635 |
| 2024-12-19 | 3.28 | $3.30 | 1707 |
| 2024-12-18 | 3.27 | $3.28 | 2505 |
| 2024-12-17 | 3.27 | $3.34 | 7243 |
| 2024-12-16 | 3.25 | $3.23 | 7823 |
| 2024-12-13 | 3.27 | $3.29 | 1100 |
| 2024-12-12 | 3.26 | $3.29 | 2935 |
| 2024-12-11 | 3.26 | $3.25 | 6000 |
| 2024-12-10 | 3.27 | $3.25 | 3100 |
| 2024-12-09 | 3.28 | $3.26 | 5600 |
| 2024-12-06 | 3.29 | $3.24 | 4898 |
| 2024-12-05 | 3.31 | $3.31 | 1130 |
| 2024-12-04 | 3.31 | $3.32 | 8600 |
| 2024-12-03 | 3.31 | $3.31 | 4200 |
| 2024-12-02 | 3.32 | $3.31 | 3144 |
| 2024-11-29 | 3.32 | $3.37 | 900 |
| 2024-11-27 | 3.31 | $3.35 | 9100 |
| 2024-11-26 | 3.30 | $3.35 | 1600 |
| 2024-11-25 | 3.29 | $3.31 | 3800 |
| 2024-11-22 | 3.30 | $3.31 | 2405 |
| 2024-11-21 | 3.30 | $3.36 | 948 |
| 2024-11-20 | 3.29 | $3.26 | 16425 |
| 2024-11-19 | 3.31 | $3.27 | 10446 |
| 2024-11-18 | 3.33 | $3.34 | 4445 |
| 2024-11-15 | 3.34 | $3.33 | 2080 |
| 2024-11-14 | 3.35 | $3.36 | 3300 |
| 2024-11-13 | 3.35 | $3.37 | 3325 |
| 2024-11-12 | 3.35 | $3.37 | 4849 |
| 2024-11-11 | 3.35 | $3.34 | 17325 |
| 2024-11-08 | 3.37 | $3.32 | 4121 |
| 2024-11-07 | 3.39 | $3.36 | 1824 |
| 2024-11-06 | 3.41 | $3.37 | 12181 |
| 2024-11-05 | 3.43 | $3.41 | 6218 |
| 2024-11-04 | 3.44 | $3.40 | 11146 |
| 2024-11-01 | 3.45 | $3.45 | 24900 |
| 2024-10-31 | 3.45 | $3.48 | 3000 |
| 2024-10-30 | 3.45 | $3.52 | 16600 |
| 2024-10-29 | 3.43 | $3.49 | 1106 |
| 2024-10-28 | 3.42 | $3.35 | 6300 |
| 2024-10-25 | 3.45 | $3.46 | 2149 |
| 2024-10-24 | 3.45 | $3.35 | 1622 |
| 2024-10-23 | 3.49 | $3.42 | 1422 |
| 2024-10-22 | 3.52 | $3.43 | 6100 |
| 2024-10-21 | 3.54 | $3.46 | 5000 |
| 2024-10-18 | 3.57 | $3.54 | 300 |
| 2024-10-17 | 3.57 | $3.55 | 8827 |
| 2024-10-16 | 3.57 | $3.60 | 2643 |
| 2024-10-15 | 3.56 | $3.58 | 800 |
| 2024-10-14 | 3.55 | $3.56 | 11400 |
| 2024-10-11 | 3.54 | $3.64 | 200 |
| 2024-10-10 | 3.51 | $3.64 | 3200 |
| 2024-10-09 | 3.47 | $3.59 | 24125 |
| 2024-10-08 | 3.43 | $3.46 | 13300 |
| 2024-10-07 | 3.44 | $3.57 | 17300 |
| 2024-10-04 | 3.41 | $3.39 | 900 |
| 2024-10-03 | 3.43 | $3.44 | 400 |
| 2024-10-02 | 3.44 | $3.47 | 8000 |
| 2024-10-01 | 3.44 | $3.38 | 2386 |
| 2024-09-30 | 3.47 | $3.48 | 12800 |
| 2024-09-27 | 3.49 | $3.48 | 4340 |
| 2024-09-26 | 3.50 | $3.55 | 1000 |
| 2024-09-25 | 3.50 | $3.48 | 2602 |
| 2024-09-24 | 3.52 | $3.50 | 2300 |
| 2024-09-23 | 3.54 | $3.54 | 2512 |
| 2024-09-20 | 3.55 | $3.58 | 7000 |
| 2024-09-19 | 3.55 | $3.57 | 11600 |
| 2024-09-18 | 3.56 | $3.50 | 3112 |
| 2024-09-17 | 3.60 | $3.52 | 5500 |
| 2024-09-16 | 3.63 | $3.51 | 3528 |
| 2024-09-13 | 3.68 | $3.58 | 6646 |
| 2024-09-12 | 3.71 | $3.70 | 701 |
| 2024-09-11 | 3.72 | $3.74 | 9928 |
| 2024-09-10 | 3.71 | $3.73 | 703 |
| 2024-09-09 | 3.70 | $3.68 | 3700 |
| 2024-09-06 | 3.71 | $3.71 | 810 |
| 2024-09-05 | 3.72 | $3.67 | 600 |
| 2024-09-04 | 3.73 | $3.65 | 418 |
| 2024-09-03 | 3.76 | $3.75 | 1703 |
| 2024-08-30 | 3.76 | $3.76 | 1500 |
| 2024-08-29 | 3.76 | $3.80 | 900 |
| 2024-08-28 | 3.75 | $3.80 | 3100 |
| 2024-08-27 | 3.73 | $3.76 | 511 |
| 2024-08-26 | 3.72 | $3.75 | 1902 |
| 2024-08-23 | 3.72 | $3.70 | 4600 |
| 2024-08-22 | 3.72 | $3.65 | 8548 |
| 2024-08-21 | 3.75 | $3.70 | 6237 |
| 2024-08-20 | 3.77 | $3.80 | 7000 |
| 2024-08-19 | 3.76 | $3.81 | 700 |
| 2024-08-16 | 3.74 | $3.70 | 1558 |
| 2024-08-15 | 3.76 | $3.72 | 1000 |
| 2024-08-14 | 3.77 | $3.65 | 913 |
| 2024-08-13 | 3.81 | $3.72 | 941 |
| 2024-08-12 | 3.83 | $3.89 | 1900 |
| 2024-08-09 | 3.81 | $3.82 | 1424 |
| 2024-08-08 | 3.80 | $3.92 | 1700 |
| 2024-08-07 | 3.76 | $3.84 | 700 |
| 2024-08-06 | 3.74 | $3.92 | 1700 |
| 2024-08-05 | 3.69 | $3.73 | 1000 |
| 2024-08-02 | 3.69 | $3.71 | 2443 |
| 2024-08-01 | 3.70 | $3.70 | 1132 |
| 2024-07-31 | 3.71 | $3.80 | 800 |
| 2024-07-30 | 3.69 | $3.77 | 601 |
| 2024-07-29 | 3.68 | $3.74 | 2400 |
| 2024-07-26 | 3.68 | $3.70 | 613 |
| 2024-07-25 | 3.69 | $3.65 | 1226 |
| 2024-07-24 | 3.73 | $3.71 | 812 |
| 2024-07-23 | 3.75 | $3.64 | 3231 |
| 2024-07-22 | 3.81 | $3.71 | 12263 |
| 2024-07-19 | 3.85 | $3.77 | 7140 |
| 2024-07-18 | 3.89 | $3.85 | 10063 |
| 2024-07-17 | 3.90 | $3.98 | 11619 |
| 2024-07-16 | 3.89 | $3.92 | 1815 |
| 2024-07-15 | 3.88 | $3.85 | 3249 |
| 2024-07-12 | 3.90 | $3.89 | 6717 |
| 2024-07-11 | 3.92 | $3.91 | 4828 |
| 2024-07-10 | 3.93 | $3.94 | 8760 |
| 2024-07-09 | 3.93 | $3.80 | 14617 |
| 2024-07-08 | 3.98 | $3.96 | 4422 |
| 2024-07-05 | 3.99 | $4.05 | 1330 |
| 2024-07-03 | 3.98 | $3.86 | 774 |
| 2024-07-02 | 4.02 | $3.93 | 1962 |
| 2024-07-01 | 4.06 | $4.00 | 1002 |
| 2024-06-28 | 4.07 | $3.93 | 10556 |
| 2024-06-27 | 4.11 | $4.13 | 1504 |
| 2024-06-26 | 4.10 | $4.07 | 896 |
| 2024-06-25 | 4.11 | $4.18 | 1006 |
| 2024-06-24 | 4.08 | $4.03 | 4920 |
| 2024-06-21 | 4.09 | $4.35 | 18086 |
| 2024-06-20 | 4.00 | $4.07 | 3729 |
| 2024-06-18 | 3.98 | $3.86 | 5605 |
| 2024-06-17 | 4.03 | $3.99 | 2713 |
| 2024-06-14 | 4.05 | $3.99 | 4924 |
| 2024-06-13 | 4.07 | $4.04 | 10932 |
| 2024-06-12 | 4.08 | $4.13 | 628 |
| 2024-06-11 | 4.06 | $4.06 | 881 |
| 2024-06-10 | 4.07 | $4.02 | 1050 |
| 2024-06-07 | 4.09 | $4.12 | 2260 |
| 2024-06-06 | 4.08 | $4.22 | 3084 |
| 2024-06-05 | 4.04 | $4.10 | 1535 |
| 2024-06-04 | 4.03 | $4.04 | 1098 |
| 2024-06-03 | 4.03 | $4.00 | 3143 |
| 2024-05-31 | 4.06 | $4.00 | 14778 |
| 2024-05-30 | 4.08 | $4.02 | 7563 |
| 2024-05-29 | 4.12 | $4.18 | 1046 |
| 2024-05-28 | 4.10 | $4.19 | 3382 |
| 2024-05-24 | 4.09 | $4.10 | 2413 |
| 2024-05-23 | 4.09 | $4.05 | 4735 |
| 2024-05-22 | 4.12 | $4.07 | 3690 |
| 2024-05-21 | 4.15 | $4.11 | 1490 |
| 2024-05-20 | 4.18 | $4.19 | 4464 |
| 2024-05-17 | 4.19 | $4.21 | 1235 |
| 2024-05-16 | 4.19 | $4.30 | 2878 |
| 2024-05-15 | 4.17 | $4.30 | 1941 |
| 2024-05-14 | 4.14 | $4.27 | 307 |
| 2024-05-13 | 4.12 | $4.37 | 9288 |
| 2024-05-10 | 4.07 | $4.15 | 1351 |
| 2024-05-09 | 4.07 | $4.18 | 1925 |
| 2024-05-08 | 4.07 | $4.18 | 5946 |
| 2024-05-07 | 4.08 | $4.10 | 8577 |
| 2024-05-06 | 4.12 | $4.06 | 15085 |
| 2024-05-03 | 4.17 | $4.25 | 2052 |
| 2024-05-02 | 4.19 | $4.19 | 9684 |
| 2024-05-01 | 4.23 | $4.13 | 11432 |
| 2024-04-30 | 4.30 | $4.17 | 3105 |
| 2024-04-29 | 4.38 | $4.10 | 16055 |
| 2024-04-26 | 4.50 | $4.43 | 2665 |
| 2024-04-25 | 4.54 | $4.45 | 2290 |
| 2024-04-24 | 4.59 | $4.72 | 3347 |
| 2024-04-23 | 4.56 | $4.52 | 5296 |
| 2024-04-22 | 4.60 | $4.89 | 672 |
| 2024-04-19 | 4.52 | $4.95 | 1183 |
| 2024-04-18 | 4.41 | $4.58 | 768 |
| 2024-04-17 | 4.40 | $4.41 | 3929 |
| 2024-04-16 | 4.45 | $4.40 | 3754 |
| 2024-04-15 | 4.51 | $4.42 | 10565 |
| 2024-04-12 | 4.58 | $4.51 | 2031 |
| 2024-04-11 | 4.64 | $4.57 | 1019 |
| 2024-04-10 | 4.69 | $4.60 | 3918 |
| 2024-04-09 | 4.75 | $4.69 | 2161 |
| 2024-04-08 | 4.80 | $4.78 | 2828 |
| 2024-04-05 | 4.83 | $4.70 | 2326 |
| 2024-04-04 | 4.90 | $4.77 | 3519 |
| 2024-04-03 | 4.96 | $4.65 | 7878 |
| 2024-04-02 | 5.07 | $4.96 | 4775 |
| 2024-04-01 | 5.10 | $4.98 | 6781 |
| 2024-03-28 | 5.14 | $5.24 | 6546 |
| 2024-03-27 | 5.11 | $5.24 | 7589 |
| 2024-03-26 | 5.06 | $5.05 | 3119 |
| 2024-03-25 | 5.07 | $5.05 | 2186 |
| 2024-03-22 | 5.08 | $5.16 | 15780 |
| 2024-03-21 | 5.06 | $5.13 | 2251 |
| 2024-03-20 | 5.04 | $5.14 | 3650 |
| 2024-03-19 | 5.02 | $5.03 | 1584 |
| 2024-03-18 | 5.03 | $5.01 | 6997 |
| 2024-03-15 | 5.05 | $5.01 | 9337 |
| 2024-03-14 | 5.07 | $5.14 | 2794 |
| 2024-03-13 | 5.05 | $5.01 | 3959 |
| 2024-03-12 | 5.08 | $5.01 | 1441 |
| 2024-03-11 | 5.11 | $5.10 | 2945 |
| 2024-03-08 | 5.11 | $5.06 | 1938 |
| 2024-03-07 | 5.14 | $5.09 | 6460 |
| 2024-03-06 | 5.16 | $4.94 | 23560 |
| 2024-03-05 | 5.23 | $5.26 | 656 |
| 2024-03-04 | 5.21 | $5.17 | 1030 |
| 2024-03-01 | 5.22 | $5.25 | 1915 |
| 2024-02-29 | 5.21 | $5.25 | 940 |
| 2024-02-28 | 5.19 | $5.18 | 923 |
| 2024-02-27 | 5.20 | $5.19 | 1022 |
| 2024-02-26 | 5.20 | $5.19 | 1713 |
| 2024-02-23 | 5.19 | $5.19 | 3436 |
| 2024-02-22 | 5.19 | $5.20 | 4582 |
| 2024-02-21 | 5.19 | $5.23 | 2687 |
| 2024-02-20 | 5.17 | $5.20 | 929 |
| 2024-02-16 | 5.16 | $5.20 | 1817 |
| 2024-02-15 | 5.15 | $5.19 | 3109 |
| 2024-02-14 | 5.14 | $5.21 | 2281 |
| 2024-02-13 | 5.13 | $5.18 | 454 |
| 2024-02-12 | 5.11 | $5.11 | 2199 |
| 2024-02-09 | 5.12 | $5.11 | 1545 |
| 2024-02-08 | 5.13 | $5.20 | 2592 |
| 2024-02-07 | 5.12 | $5.07 | 3087 |
| 2024-02-06 | 5.14 | $5.15 | 714 |
| 2024-02-05 | 5.14 | $5.11 | 855 |
| 2024-02-02 | 5.16 | $5.21 | 641 |
| 2024-02-01 | 5.15 | $5.20 | 617 |
| 2024-01-31 | 5.14 | $5.11 | 4854 |
| 2024-01-30 | 5.16 | $5.17 | 803 |
| 2024-01-29 | 5.17 | $5.18 | 2101 |
| 2024-01-26 | 5.17 | $5.17 | 1184 |
| 2024-01-25 | 5.18 | $5.17 | 398 |
| 2024-01-24 | 5.19 | $5.20 | 3995 |
| 2024-01-23 | 5.20 | $5.11 | 895 |
| 2024-01-22 | 5.23 | $5.17 | 2496 |
| 2024-01-19 | 5.26 | $5.11 | 633 |
| 2024-01-18 | 5.31 | $5.16 | 1066 |
| 2024-01-17 | 5.35 | $5.25 | 1075 |
| 2024-01-16 | 5.37 | $5.30 | 640 |
| 2024-01-12 | 5.38 | $5.36 | 3294 |
| 2024-01-11 | 5.37 | $5.30 | 609 |
| 2024-01-10 | 5.38 | $5.35 | 6155 |
| 2024-01-09 | 5.38 | $5.35 | 3825 |
| 2024-01-08 | 5.37 | $5.40 | 1144 |
| 2024-01-05 | 5.35 | $5.37 | 2476 |
| 2024-01-04 | 5.33 | $5.30 | 2675 |
| 2024-01-03 | 5.32 | $5.39 | 1357 |
| 2024-01-02 | 5.29 | $5.35 | 2793 |
| 2023-12-29 | 5.26 | $5.36 | 2810 |
| 2023-12-28 | 5.22 | $5.33 | 6002 |
| 2023-12-27 | 5.18 | $5.25 | 2395 |
| 2023-12-26 | 5.16 | $5.26 | 2954 |
| 2023-12-22 | 5.13 | $5.34 | 7931 |
| 2023-12-21 | 5.07 | $5.04 | 9572 |
| 2023-12-20 | 5.10 | $5.04 | 12130 |
| 2023-12-19 | 5.13 | $5.14 | 9601 |
| 2023-12-18 | 5.14 | $5.13 | 7098 |
| 2023-12-15 | 5.15 | $5.15 | 3349 |
| 2023-12-14 | 5.16 | $5.18 | 5364 |
| 2023-12-13 | 5.16 | $5.14 | 1244 |
| 2023-12-12 | 5.18 | $5.14 | 3887 |
| 2023-12-11 | 5.20 | $5.15 | 850 |
| 2023-12-08 | 5.22 | $5.23 | 1187 |
| 2023-12-07 | 5.23 | $5.15 | 7735 |
| 2023-12-06 | 5.26 | $5.39 | 1884 |
| 2023-12-05 | 5.23 | $5.23 | 3075 |
| 2023-12-04 | 5.23 | $5.28 | 2503 |
| 2023-12-01 | 5.23 | $5.23 | 776 |
| 2023-11-30 | 5.24 | $5.25 | 1417 |
| 2023-11-29 | 5.25 | $5.14 | 2899 |
| 2023-11-28 | 5.29 | $5.22 | 1306 |
| 2023-11-27 | 5.32 | $5.21 | 2266 |
| 2023-11-24 | 5.36 | $5.39 | 900 |
| 2023-11-22 | 5.36 | $5.39 | 1024 |
| 2023-11-21 | 5.35 | $5.45 | 5775 |
| 2023-11-20 | 5.32 | $5.26 | 3087 |
| 2023-11-17 | 5.35 | $5.36 | 2060 |
| 2023-11-16 | 5.35 | $5.36 | 8158 |
| 2023-11-15 | 5.36 | $5.29 | 8930 |
| 2023-11-14 | 5.38 | $5.17 | 3690 |
| 2023-11-13 | 5.46 | $5.31 | 3334 |
| 2023-11-10 | 5.50 | $5.40 | 1602 |
| 2023-11-09 | 5.52 | $5.62 | 1703 |
| 2023-11-08 | 5.48 | $5.55 | 1859 |
| 2023-11-07 | 5.46 | $5.59 | 850 |
| 2023-11-06 | 5.42 | $5.61 | 960 |
| 2023-11-03 | 5.36 | $5.42 | 1020 |
| 2023-11-02 | 5.34 | $5.59 | 619 |
| 2023-11-01 | 5.28 | $5.51 | 3542 |
| 2023-10-31 | 5.22 | $5.30 | 2551 |
| 2023-10-30 | 5.23 | $5.37 | 2702 |
| 2023-10-27 | 5.21 | $5.24 | 1255 |
| 2023-10-26 | 5.24 | $5.22 | 13971 |
| 2023-10-25 | 5.28 | $5.15 | 1747 |
| 2023-10-24 | 5.35 | $5.32 | 10066 |
| 2023-10-23 | 5.38 | $5.41 | 6495 |
| 2023-10-20 | 5.40 | $5.50 | 2221 |
| 2023-10-19 | 5.39 | $5.39 | 1605 |
| 2023-10-18 | 5.43 | $5.43 | 1291 |
| 2023-10-17 | 5.45 | $5.37 | 4910 |
| 2023-10-16 | 5.51 | $5.43 | 8987 |
| 2023-10-13 | 5.56 | $5.55 | 3100 |
| 2023-10-12 | 5.58 | $5.60 | 1455 |
| 2023-10-11 | 5.59 | $5.55 | 2184 |
| 2023-10-10 | 5.63 | $5.61 | 1666 |
| 2023-10-09 | 5.65 | $5.62 | 1421 |
| 2023-10-06 | 5.68 | $5.65 | 1663 |
| 2023-10-05 | 5.70 | $5.60 | 2729 |
| 2023-10-04 | 5.75 | $5.79 | 1698 |
| 2023-10-03 | 5.75 | $5.73 | 2087 |
| 2023-10-02 | 5.76 | $5.81 | 3354 |
| 2023-09-29 | 5.76 | $5.84 | 2414 |
| 2023-09-28 | 5.75 | $5.69 | 2275 |
| 2023-09-27 | 5.78 | $5.72 | 21495 |
| 2023-09-26 | 5.81 | $5.79 | 4486 |
| 2023-09-25 | 5.83 | $5.80 | 2823 |
| 2023-09-22 | 5.85 | $5.85 | 750 |
| 2023-09-21 | 5.86 | $5.92 | 1326 |
| 2023-09-20 | 5.84 | $5.91 | 2431 |
| 2023-09-19 | 5.83 | $5.81 | 1229 |
| 2023-09-18 | 5.85 | $5.80 | 6302 |
| 2023-09-15 | 5.88 | $5.93 | 2638 |
| 2023-09-14 | 5.87 | $5.89 | 2349 |
| 2023-09-13 | 5.87 | $5.85 | 1081 |
| 2023-09-12 | 5.88 | $5.81 | 1697 |
| 2023-09-11 | 5.91 | $5.90 | 2154 |
| 2023-09-08 | 5.93 | $5.92 | 5381 |
| 2023-09-07 | 5.93 | $5.94 | 1055 |
| 2023-09-06 | 5.93 | $5.90 | 1473 |
| 2023-09-05 | 5.95 | $5.91 | 910 |
| 2023-09-01 | 5.97 | $5.95 | 700 |
| 2023-08-31 | 5.97 | $5.96 | 1845 |
| 2023-08-30 | 5.98 | $5.95 | 324 |
| 2023-08-29 | 5.99 | $6.02 | 2924 |
| 2023-08-28 | 5.98 | $5.99 | 410 |
| 2023-08-25 | 5.98 | $5.98 | 400 |
| 2023-08-24 | 5.97 | $5.98 | 739 |
| 2023-08-23 | 5.97 | $5.97 | 587 |
| 2023-08-22 | 5.98 | $6.00 | 1570 |
| 2023-08-21 | 5.97 | $5.96 | 729 |
| 2023-08-18 | 5.97 | $6.02 | 1525 |
| 2023-08-17 | 5.96 | $5.90 | 5521 |
| 2023-08-16 | 5.98 | $5.86 | 6158 |
| 2023-08-15 | 6.01 | $5.93 | 410 |
| 2023-08-14 | 6.03 | $6.01 | 622 |
| 2023-08-11 | 6.03 | $6.07 | 1571 |
| 2023-08-10 | 6.02 | $5.88 | 3711 |
| 2023-08-09 | 6.05 | $5.99 | 3957 |
| 2023-08-08 | 6.06 | $5.96 | 589 |
| 2023-08-07 | 6.08 | $5.98 | 4972 |
| 2023-08-04 | 6.09 | $5.98 | 1262 |
| 2023-08-03 | 6.11 | $5.97 | 1603 |
| 2023-08-02 | 6.13 | $5.99 | 2305 |
| 2023-08-01 | 6.15 | $6.00 | 2892 |
| 2023-07-31 | 6.17 | $6.00 | 2321 |
| 2023-07-28 | 6.18 | $6.15 | 8193 |
| 2023-07-27 | 6.16 | $6.25 | 1369 |
| 2023-07-26 | 6.09 | $6.32 | 16053 |
| 2023-07-25 | 5.98 | $6.15 | 9470 |
| 2023-07-24 | 5.91 | $6.15 | 7113 |
| 2023-07-21 | 5.81 | $5.92 | 2623 |
| 2023-07-20 | 5.77 | $5.90 | 4107 |
| 2023-07-19 | 5.72 | $5.80 | 745 |
| 2023-07-18 | 5.69 | $5.79 | 1211 |
| 2023-07-17 | 5.67 | $5.70 | 2261 |
| 2023-07-14 | 5.66 | $5.68 | 2243 |
| 2023-07-13 | 5.66 | $5.66 | 919 |
| 2023-07-12 | 5.67 | $5.73 | 828 |
| 2023-07-11 | 5.66 | $5.69 | 4805 |
| 2023-07-10 | 5.67 | $5.69 | 2190 |
| 2023-07-07 | 5.67 | $5.65 | 963 |
| 2023-07-06 | 5.68 | $5.70 | 2232 |
| 2023-07-05 | 5.69 | $5.74 | 1742 |
| 2023-07-03 | 5.69 | $5.65 | 777 |
| 2023-06-30 | 5.71 | $5.70 | 11601 |
| 2023-06-29 | 5.72 | $5.75 | 684 |
| 2023-06-28 | 5.73 | $5.70 | 1198 |
| 2023-06-27 | 5.74 | $5.72 | 1339 |
| 2023-06-26 | 5.76 | $5.73 | 2574 |
| 2023-06-23 | 5.78 | $5.75 | 26367 |
| 2023-06-22 | 5.80 | $5.77 | 1101 |
| 2023-06-21 | 5.81 | $5.80 | 985 |
| 2023-06-20 | 5.82 | $5.80 | 13218 |
| 2023-06-16 | 5.84 | $5.89 | 6444 |
| 2023-06-15 | 5.82 | $5.84 | 895 |
| 2023-06-14 | 5.82 | $5.83 | 3703 |
| 2023-06-13 | 5.83 | $5.83 | 739 |
| 2023-06-12 | 5.84 | $5.87 | 1046 |
| 2023-06-09 | 5.83 | $5.83 | 813 |
| 2023-06-08 | 5.84 | $5.83 | 1436 |
| 2023-06-07 | 5.86 | $5.83 | 1335 |
| 2023-06-06 | 5.87 | $5.80 | 2246 |
| 2023-06-05 | 5.90 | $5.82 | 2776 |
| 2023-06-02 | 5.93 | $5.93 | 12858 |
| 2023-06-01 | 5.93 | $5.85 | 2166 |
| 2023-05-31 | 5.96 | $5.99 | 2376 |
| 2023-05-30 | 5.95 | $6.00 | 6752 |
| 2023-05-26 | 5.93 | $6.00 | 1359 |
| 2023-05-25 | 5.91 | $5.91 | 2556 |
| 2023-05-24 | 5.91 | $5.96 | 6324 |
| 2023-05-23 | 5.91 | $5.99 | 946 |
| 2023-05-22 | 5.88 | $5.91 | 3043 |
| 2023-05-19 | 5.89 | $5.87 | 2854 |
| 2023-05-18 | 5.90 | $5.91 | 758 |
| 2023-05-17 | 5.91 | $5.95 | 9021 |
| 2023-05-16 | 5.90 | $5.91 | 2760 |
| 2023-05-15 | 5.91 | $5.95 | 2243 |
| 2023-05-12 | 5.91 | $5.94 | 1034 |
| 2023-05-11 | 5.91 | $5.84 | 7668 |
| 2023-05-10 | 5.95 | $5.85 | 12941 |
| 2023-05-09 | 5.99 | $6.03 | 713 |
| 2023-05-08 | 5.99 | $5.91 | 9836 |
| 2023-05-05 | 6.02 | $6.01 | 3987 |
| 2023-05-04 | 6.03 | $6.00 | 5767 |
| 2023-05-03 | 6.04 | $6.00 | 12061 |
| 2023-05-02 | 6.06 | $6.04 | 1133 |
| 2023-05-01 | 6.07 | $6.05 | 927 |
| 2023-04-28 | 6.07 | $6.10 | 511 |
| 2023-04-27 | 6.06 | $6.11 | 568 |
| 2023-04-26 | 6.05 | $6.09 | 590 |
| 2023-04-25 | 6.05 | $6.08 | 828 |
| 2023-04-24 | 6.04 | $6.07 | 4223 |
| 2023-04-21 | 6.04 | $6.10 | 951 |
| 2023-04-20 | 6.03 | $6.07 | 1104 |
| 2023-04-19 | 6.02 | $6.10 | 938 |
| 2023-04-18 | 6.01 | $6.09 | 907 |
| 2023-04-17 | 6.00 | $6.05 | 3793 |
| 2023-04-14 | 6.00 | $6.04 | 6647 |
| 2023-04-13 | 6.00 | $6.01 | 760 |
| 2023-04-12 | 6.01 | $6.04 | 13785 |
| 2023-04-11 | 6.02 | $6.05 | 12705 |
| 2023-04-10 | 6.03 | $6.07 | 1080 |
| 2023-04-06 | 6.04 | $6.04 | 639 |
| 2023-04-05 | 6.05 | $6.04 | 9575 |
| 2023-04-04 | 6.07 | $6.13 | 1208 |
| 2023-04-03 | 6.07 | $6.13 | 1476 |
| 2023-03-31 | 6.07 | $6.05 | 8892 |
| 2023-03-30 | 6.10 | $6.02 | 8707 |
| 2023-03-29 | 6.15 | $6.17 | 1736 |
| 2023-03-28 | 6.15 | $6.08 | 2580 |
| 2023-03-27 | 6.19 | $6.19 | 1125 |
| 2023-03-24 | 6.20 | $6.17 | 2947 |
| 2023-03-23 | 6.23 | $6.31 | 727 |
| 2023-03-22 | 6.21 | $6.20 | 21474 |
| 2023-03-21 | 6.23 | $6.16 | 589 |
| 2023-03-20 | 6.26 | $6.15 | 1771 |
| 2023-03-17 | 6.30 | $6.28 | 1179 |
| 2023-03-16 | 6.31 | $6.25 | 2699 |
| 2023-03-15 | 6.34 | $6.20 | 1176 |
| 2023-03-14 | 6.38 | $6.25 | 3154 |
| 2023-03-13 | 6.42 | $6.20 | 13907 |
| 2023-03-10 | 6.48 | $6.43 | 506 |
| 2023-03-09 | 6.48 | $6.35 | 2396 |
| 2023-03-08 | 6.50 | $6.52 | 1061 |
| 2023-03-07 | 6.48 | $6.50 | 1223 |
| 2023-03-06 | 6.45 | $6.46 | 1854 |
| 2023-03-03 | 6.43 | $6.46 | 1375 |
| 2023-03-02 | 6.40 | $6.40 | 1721 |
| 2023-03-01 | 6.38 | $6.47 | 6561 |
| 2023-02-28 | 6.34 | $6.43 | 5334 |
| 2023-02-27 | 6.30 | $6.33 | 2726 |
| 2023-02-24 | 6.28 | $6.30 | 6877 |
| 2023-02-23 | 6.27 | $6.27 | 2278 |
| 2023-02-22 | 6.26 | $6.26 | 3406 |
| 2023-02-21 | 6.25 | $6.24 | 3128 |
| 2023-02-17 | 6.25 | $6.21 | 6232 |
| 2023-02-16 | 6.25 | $6.30 | 5223 |
| 2023-02-15 | 6.23 | $6.20 | — |
| 2023-02-14 | 6.23 | $6.20 | 338 |
| 2023-02-13 | 6.23 | $6.27 | 612 |
| 2023-02-10 | 6.21 | $6.18 | 1634 |
| 2023-02-09 | 6.21 | $6.13 | 1191 |
| 2023-02-08 | 6.23 | $6.21 | 4679 |
| 2023-02-07 | 6.23 | $6.21 | 1244 |
| 2023-02-06 | 6.23 | $6.20 | 1573 |
| 2023-02-03 | 6.22 | $6.16 | 3485 |
| 2023-02-02 | 6.23 | $6.15 | 5456 |
| 2023-02-01 | 6.24 | $6.15 | 1112 |
| 2023-01-31 | 6.26 | $6.31 | 3021 |
| 2023-01-30 | 6.22 | $6.23 | 943 |
| 2023-01-27 | 6.20 | $6.23 | 604 |
| 2023-01-26 | 6.18 | $6.20 | 2581 |
| 2023-01-25 | 6.16 | $6.27 | 970 |
| 2023-01-24 | 6.11 | $6.26 | 7164 |
| 2023-01-23 | 6.06 | $6.23 | 12929 |
| 2023-01-20 | 6.00 | $5.99 | 6688 |
| 2023-01-19 | 6.01 | $5.94 | 8694 |
| 2023-01-18 | 6.03 | $6.02 | 9379 |
| 2023-01-17 | 6.03 | $6.08 | 2859 |
| 2023-01-13 | 6.02 | $6.02 | 1311 |
| 2023-01-12 | 6.02 | $6.06 | 706 |
| 2023-01-11 | 6.01 | $6.02 | 1334 |
| 2023-01-10 | 6.00 | $6.07 | 2046 |
| 2023-01-09 | 5.99 | $5.99 | 1146 |
| 2023-01-06 | 5.99 | $5.92 | 2381 |
| 2023-01-05 | 6.02 | $6.01 | 6318 |
| 2023-01-04 | 6.02 | $6.08 | 2612 |
| 2023-01-03 | 6.01 | $5.97 | 1157 |
| 2022-12-30 | 6.03 | $5.97 | 8889 |
| 2022-12-29 | 6.05 | $6.08 | 2595 |
| 2022-12-28 | 6.04 | $6.04 | 1670 |
| 2022-12-27 | 6.04 | $6.01 | 2355 |
| 2022-12-23 | 6.06 | $6.05 | 2246 |
| 2022-12-22 | 6.06 | $6.11 | 1495 |
| 2022-12-21 | 6.05 | $6.04 | 2209 |
| 2022-12-20 | 6.05 | $6.03 | 3089 |
| 2022-12-19 | 6.06 | $6.04 | 1047 |
| 2022-12-16 | 6.06 | $6.10 | 3879 |
| 2022-12-15 | 6.05 | $6.05 | 810 |
| 2022-12-14 | 6.06 | $6.06 | 1076 |
| 2022-12-13 | 6.06 | $6.07 | 3124 |
| 2022-12-12 | 6.06 | $6.06 | 2600 |
| 2022-12-09 | 6.06 | $6.07 | 3035 |
| 2022-12-08 | 6.06 | $6.05 | 2602 |
| 2022-12-07 | 6.07 | $6.03 | 1524 |
| 2022-12-06 | 6.08 | $6.08 | 680 |
| 2022-12-05 | 6.08 | $6.08 | 1385 |
| 2022-12-02 | 6.09 | $6.08 | 1447 |
| 2022-12-01 | 6.09 | $6.11 | 2781 |
| 2022-11-30 | 6.08 | $6.10 | 10521 |
| 2022-11-29 | 6.08 | $6.06 | 897 |
| 2022-11-28 | 6.09 | $6.07 | 1913 |
| 2022-11-25 | 6.09 | $6.08 | 755 |
| 2022-11-23 | 6.10 | $6.08 | 1737 |
| 2022-11-22 | 6.10 | $6.06 | 3285 |
| 2022-11-21 | 6.12 | $6.08 | 2491 |
| 2022-11-18 | 6.13 | $6.07 | 2311 |
| 2022-11-17 | 6.15 | $6.13 | 2587 |
| 2022-11-16 | 6.15 | $6.14 | 3049 |
| 2022-11-15 | 6.15 | $6.12 | 3627 |
| 2022-11-14 | 6.15 | $6.11 | 8158 |
| 2022-11-11 | 6.16 | $6.15 | 2921 |
| 2022-11-10 | 6.15 | $6.18 | 15624 |
| 2022-11-09 | 6.14 | $6.20 | 3690 |
| 2022-11-08 | 6.11 | $6.14 | 1170 |
| 2022-11-07 | 6.10 | $6.10 | 746 |
| 2022-11-04 | 6.10 | $6.07 | 2459 |
| 2022-11-03 | 6.11 | $6.12 | 1426 |
| 2022-11-02 | 6.10 | $6.08 | 845 |
| 2022-11-01 | 6.11 | $6.16 | 2749 |
| 2022-10-31 | 6.09 | $6.12 | 2786 |
| 2022-10-28 | 6.08 | $6.07 | 4577 |
| 2022-10-27 | 6.09 | $6.10 | 6322 |
| 2022-10-26 | 6.09 | $6.06 | 5110 |
| 2022-10-25 | 6.10 | $6.07 | 4130 |
| 2022-10-24 | 6.11 | $6.10 | 2741 |
| 2022-10-21 | 6.11 | $6.13 | 1726 |
| 2022-10-20 | 6.11 | $6.15 | 2661 |
| 2022-10-19 | 6.10 | $6.18 | 2168 |
| 2022-10-18 | 6.07 | $6.16 | 1302 |
| 2022-10-17 | 6.05 | $6.15 | 6753 |
| 2022-10-14 | 6.03 | $6.12 | 1393 |
| 2022-10-13 | 6.01 | $6.05 | 3449 |
| 2022-10-12 | 6.02 | $6.05 | 1324 |
| 2022-10-11 | 6.02 | $6.05 | 6644 |
| 2022-10-10 | 6.03 | $6.06 | 4190 |
| 2022-10-07 | 6.04 | $6.08 | 2882 |
| 2022-10-06 | 6.04 | $6.06 | 7296 |
| 2022-10-05 | 6.05 | $6.10 | 1675 |
| 2022-10-04 | 6.06 | $6.10 | 6202 |
| 2022-10-03 | 6.06 | $6.13 | 3632 |
| 2022-09-30 | 6.07 | $6.17 | 3528 |
| 2022-09-29 | 6.06 | $6.05 | 6202 |
| 2022-09-28 | 6.08 | $6.10 | 2713 |
| 2022-09-27 | 6.10 | $6.09 | 4042 |
| 2022-09-26 | 6.13 | $6.13 | 3543 |
| 2022-09-23 | 6.16 | $6.16 | 7947 |
| 2022-09-22 | 6.18 | $6.18 | 4492 |
| 2022-09-21 | 6.20 | $6.16 | 2399 |
| 2022-09-20 | 6.24 | $6.20 | 4167 |
| 2022-09-19 | 6.27 | $6.22 | 2617 |
| 2022-09-16 | 6.30 | $6.16 | 6720 |
| 2022-09-15 | 6.36 | $6.33 | 4989 |
| 2022-09-14 | 6.38 | $6.31 | 4956 |
| 2022-09-13 | 6.41 | $6.31 | 2857 |
| 2022-09-12 | 6.45 | $6.40 | 10902 |
| 2022-09-09 | 6.47 | $6.47 | 4521 |
| 2022-09-08 | 6.47 | $6.43 | 2482 |
| 2022-09-07 | 6.48 | $6.38 | 4992 |
| 2022-09-06 | 6.50 | $6.42 | 3870 |
| 2022-09-02 | 6.52 | $6.39 | 4346 |
| 2022-09-01 | 6.56 | $6.47 | 2642 |
| 2022-08-31 | 6.57 | $6.46 | 845 |
| 2022-08-30 | 6.59 | $6.49 | 8001 |
| 2022-08-29 | 6.61 | $6.44 | 1746 |
| 2022-08-26 | 6.64 | $6.61 | 3135 |
| 2022-08-25 | 6.63 | $6.60 | 6875 |
| 2022-08-24 | 6.61 | $6.55 | 5612 |
| 2022-08-23 | 6.60 | $6.50 | 4406 |
| 2022-08-22 | 6.60 | $6.66 | 2964 |
| 2022-08-19 | 6.55 | $6.49 | 2064 |
| 2022-08-18 | 6.55 | $6.63 | 3257 |
| 2022-08-17 | 6.49 | $6.50 | 8029 |
| 2022-08-16 | 6.47 | $6.51 | 14223 |
| 2022-08-15 | 6.43 | $6.31 | 9411 |
| 2022-08-12 | 6.45 | $6.45 | 3701 |
| 2022-08-11 | 6.42 | $6.44 | 1331 |
| 2022-08-10 | 6.39 | $6.50 | 7370 |
| 2022-08-09 | 6.34 | $6.25 | 9124 |
| 2022-08-08 | 6.35 | $6.20 | 2385 |
| 2022-08-05 | 6.38 | $6.23 | 9583 |
| 2022-08-04 | 6.40 | $6.17 | 11306 |
| 2022-08-03 | 6.45 | $6.41 | 11776 |
| 2022-08-02 | 6.43 | $6.34 | 2537 |
| 2022-08-01 | 6.43 | $6.39 | 4495 |
| 2022-07-29 | 6.41 | $6.35 | 1989 |
| 2022-07-28 | 6.39 | $6.37 | 1347 |
| 2022-07-27 | 6.37 | $6.43 | 2049 |
| 2022-07-26 | 6.31 | $6.35 | 3543 |
| 2022-07-25 | 6.27 | $6.28 | 2007 |
| 2022-07-22 | 6.25 | $6.24 | 2281 |
| 2022-07-21 | 6.23 | $6.26 | 4288 |
| 2022-07-20 | 6.20 | $6.20 | 5495 |
| 2022-07-19 | 6.18 | $6.18 | 1734 |
| 2022-07-18 | 6.16 | $6.15 | 6514 |
| 2022-07-15 | 6.15 | $6.04 | 3527 |
| 2022-07-14 | 6.18 | $6.12 | 3240 |
| 2022-07-13 | 6.18 | $6.06 | 2174 |
| 2022-07-12 | 6.20 | $6.17 | 3130 |
| 2022-07-11 | 6.20 | $6.17 | 6171 |
| 2022-07-08 | 6.19 | $6.19 | 3796 |
| 2022-07-07 | 6.18 | $6.17 | 3851 |
| 2022-07-06 | 6.17 | $6.14 | 2489 |
| 2022-07-05 | 6.17 | $6.15 | 2379 |
| 2022-07-01 | 6.17 | $6.17 | 4076 |
| 2022-06-30 | 6.16 | $6.27 | 2097 |
| 2022-06-29 | 6.12 | $6.13 | 1457 |
| 2022-06-28 | 6.12 | $6.22 | 8503 |
| 2022-06-27 | 6.09 | $6.24 | 5037 |
| 2022-06-24 | 6.06 | $6.18 | 5245 |
| 2022-06-23 | 6.03 | $6.16 | 4888 |
| 2022-06-22 | 6.02 | $6.17 | 1929 |
| 2022-06-21 | 6.00 | $6.14 | 8233 |
| 2022-06-17 | 5.98 | $6.12 | 39877 |
| 2022-06-16 | 5.98 | $6.17 | 3424 |
| 2022-06-15 | 5.97 | $6.12 | 3635 |
| 2022-06-14 | 5.98 | $6.12 | 6134 |
| 2022-06-13 | 5.99 | $6.10 | 6182 |
| 2022-06-10 | 6.02 | $6.22 | 13371 |
| 2022-06-09 | 6.03 | $6.24 | 9466 |
| 2022-06-08 | 6.04 | $6.39 | 8939 |
| 2022-06-07 | 6.01 | $6.43 | 16171 |
| 2022-06-06 | 5.97 | $6.38 | 13334 |
| 2022-06-03 | 5.95 | $6.39 | 6143 |
| 2022-06-02 | 5.93 | $6.34 | 18255 |
| 2022-06-01 | 5.93 | $6.33 | 12010 |
| 2022-05-31 | 5.95 | $6.23 | 32962 |
| 2022-05-27 | 6.02 | $6.09 | 26379 |
| 2022-05-26 | 6.17 | $6.46 | 145351 |
| 2022-05-25 | 6.24 | $6.68 | 4029 |
| 2022-05-24 | 6.27 | $6.63 | 18869 |
| 2022-05-23 | 6.33 | $6.61 | 4804 |
| 2022-05-20 | 6.43 | $6.59 | 9261 |
| 2022-05-19 | 6.58 | $6.74 | 4415 |
| 2022-05-18 | 6.72 | $6.77 | 5664 |
| 2022-05-17 | 6.90 | $6.75 | 25107 |
| 2022-05-16 | 7.13 | $6.94 | 30712 |
| 2022-05-13 | 7.37 | $7.16 | 28260 |
| 2022-05-12 | 7.61 | $6.79 | 24929 |
| 2022-05-11 | 8.02 | $6.80 | 80104 |
| 2022-05-10 | 8.53 | $8.18 | 11547 |
| 2022-05-09 | 8.72 | $8.43 | 30534 |
| 2022-05-06 | 8.88 | $8.80 | 2404 |
| 2022-05-05 | 8.95 | $8.82 | 10254 |
| 2022-05-04 | 9.05 | $8.83 | 25969 |
| 2022-05-03 | 9.16 | $8.86 | 6337 |
| 2022-05-02 | 9.29 | $8.98 | 45101 |
| 2022-04-29 | 9.41 | $9.28 | 30747 |
| 2022-04-28 | 9.47 | $9.36 | 19355 |
| 2022-04-27 | 9.51 | $9.43 | 28846 |
| 2022-04-26 | 9.54 | $9.61 | 11127 |
| 2022-04-25 | 9.52 | $9.60 | 8710 |
| 2022-04-22 | 9.49 | $9.45 | 26243 |
| 2022-04-21 | 9.52 | $9.64 | 26473 |
| 2022-04-20 | 9.49 | $9.68 | 31122 |
| 2022-04-19 | 9.43 | $9.63 | 20116 |
| 2022-04-18 | 9.39 | $9.63 | 25953 |
| 2022-04-14 | 9.33 | $9.55 | 22309 |
| 2022-04-13 | 9.30 | $9.45 | 16772 |
| 2022-04-12 | 9.28 | $9.43 | 2816 |
| 2022-04-11 | 9.27 | $9.40 | 7512 |
| 2022-04-08 | 9.28 | $9.34 | 7914 |
| 2022-04-07 | 9.30 | $9.31 | 12961 |
| 2022-04-06 | 9.35 | $9.30 | 14363 |
| 2022-04-05 | 9.40 | $9.57 | 17286 |
| 2022-04-04 | 9.39 | $9.31 | 5306 |
| 2022-04-01 | 9.46 | $9.10 | 5766 |
| 2022-03-31 | 9.62 | $9.05 | 13347 |
| 2022-03-30 | 9.82 | $9.22 | 18046 |
| 2022-03-29 | 10.01 | $9.37 | 12957 |
| 2022-03-28 | 10.20 | $9.62 | 11326 |
| 2022-03-25 | 10.35 | $9.77 | 11930 |
| 2022-03-24 | 10.47 | $10.15 | 5771 |
| 2022-03-23 | 10.50 | $10.25 | 8125 |
| 2022-03-22 | 10.50 | $10.33 | 17638 |
| 2022-03-21 | 10.46 | $10.41 | 12643 |
| 2022-03-18 | 10.39 | $10.27 | 7155 |
| 2022-03-17 | 10.34 | $10.20 | 15724 |
| 2022-03-16 | 10.29 | $10.08 | 15448 |
| 2022-03-15 | 10.26 | $10.20 | 8060 |
| 2022-03-14 | 10.19 | $10.35 | 13642 |
| 2022-03-11 | 10.04 | $10.52 | 67417 |
| 2022-03-10 | 9.80 | $9.73 | 7112 |
| 2022-03-09 | 9.75 | $9.76 | 8527 |
| 2022-03-08 | 9.69 | $9.61 | 8891 |
| 2022-03-07 | 9.65 | $9.71 | 6577 |
| 2022-03-04 | 9.56 | $9.80 | 8364 |
| 2022-03-03 | 9.43 | $9.53 | 4949 |
| 2022-03-02 | 9.35 | $9.15 | 4452 |
| 2022-03-01 | 9.37 | $9.25 | 4357 |
| 2022-02-28 | 9.37 | $9.32 | 18468 |
| 2022-02-25 | 9.33 | $9.26 | 4879 |
| 2022-02-24 | 9.31 | $9.24 | 6553 |
| 2022-02-23 | 9.29 | $9.06 | 7282 |
| 2022-02-22 | 9.31 | $9.13 | 7373 |
| 2022-02-18 | 9.32 | $9.22 | 4706 |
| 2022-02-17 | 9.30 | $9.25 | 3995 |
| 2022-02-16 | 9.26 | $9.36 | 1850 |
| 2022-02-15 | 9.18 | $9.10 | 4728 |
| 2022-02-14 | 9.17 | $9.10 | 4446 |
| 2022-02-11 | 9.15 | $9.32 | 33278 |
| 2022-02-10 | 9.05 | $9.18 | 18879 |
| 2022-02-09 | 8.98 | $8.96 | 2451 |
| 2022-02-08 | 8.97 | $8.89 | 9121 |
| 2022-02-07 | 8.97 | $8.81 | 6854 |
| 2022-02-04 | 9.00 | $8.99 | 2677 |
| 2022-02-03 | 8.98 | $8.92 | 7300 |
| 2022-02-02 | 8.99 | $9.07 | 5517 |
| 2022-02-01 | 8.94 | $9.13 | 9464 |
| 2022-01-31 | 8.88 | $8.76 | 8123 |
| 2022-01-28 | 8.91 | $8.84 | 15807 |
| 2022-01-27 | 8.94 | $9.09 | 10180 |
| 2022-01-26 | 8.89 | $9.07 | 80112 |
| 2022-01-25 | 8.85 | $8.80 | 11050 |
| 2022-01-24 | 8.88 | $8.76 | 15118 |
| 2022-01-21 | 8.94 | $8.90 | 11360 |
| 2022-01-20 | 8.98 | $9.15 | 10785 |
| 2022-01-19 | 8.94 | $9.28 | 7031 |
| 2022-01-18 | 8.87 | $9.37 | 14312 |
| 2022-01-14 | 8.76 | $9.60 | 23235 |
| 2022-01-13 | 8.56 | $9.15 | 10445 |
| 2022-01-12 | 8.47 | $9.08 | 33603 |
| 2022-01-11 | 8.39 | $9.00 | 29872 |
| 2022-01-10 | 8.34 | $8.64 | 12546 |
| 2022-01-07 | 8.40 | $8.85 | 21341 |
| 2022-01-06 | 8.43 | $8.86 | 13555 |
| 2022-01-05 | 8.48 | $8.97 | 18716 |
| 2022-01-04 | 8.52 | $9.04 | 6490 |
| 2022-01-03 | 8.56 | $9.11 | 10971 |
| 2021-12-31 | 8.61 | $8.66 | 56402 |
| 2021-12-30 | 8.83 | $9.06 | 23787 |
| 2021-12-29 | 9.00 | $8.72 | 31756 |
| 2021-12-28 | 9.32 | $9.45 | 46504 |
| 2021-12-27 | 9.51 | $9.95 | 42580 |
| 2021-12-23 | 9.60 | $10.55 | 15115 |
| 2021-12-22 | 9.54 | $10.67 | 22063 |
| 2021-12-21 | 9.45 | $10.25 | 26013 |
| 2021-12-20 | 9.49 | $10.12 | 16448 |
| 2021-12-17 | 9.61 | $10.10 | 31028 |
| 2021-12-16 | 9.78 | $9.95 | 28205 |
| 2021-12-15 | 10.06 | $10.32 | 3314 |
| 2021-12-14 | 10.32 | $10.49 | 13773 |
| 2021-12-13 | 10.60 | $10.55 | 15043 |
| 2021-12-10 | 10.94 | $10.75 | 26730 |
| 2021-12-09 | 11.32 | $11.01 | 41393 |
| 2021-12-08 | 11.72 | $11.90 | 12300 |
| 2021-12-07 | 11.94 | $11.84 | 13109 |
| 2021-12-06 | 12.25 | $12.09 | 23261 |
| 2021-12-03 | 12.57 | $12.63 | 17423 |
| 2021-12-02 | 12.80 | $12.84 | 3917 |
| 2021-12-01 | 13.04 | $12.84 | 15470 |
| 2021-11-30 | 13.33 | $12.94 | 11027 |
| 2021-11-29 | 13.68 | $13.29 | 7915 |
| 2021-11-26 | 14.00 | $13.75 | 5976 |
| 2021-11-24 | 14.26 | $13.39 | 28077 |
| 2021-11-23 | 14.69 | $13.85 | 21059 |
| 2021-11-22 | 15.08 | $14.18 | 9923 |
| 2021-11-19 | 15.45 | $14.26 | 16066 |
| 2021-11-18 | 15.88 | $14.85 | 19765 |
| 2021-11-17 | 16.22 | $14.87 | 15324 |
| 2021-11-16 | 16.61 | $15.25 | 19762 |
| 2021-11-15 | 16.97 | $15.38 | 70922 |
| 2021-11-12 | 17.35 | $16.77 | 5720 |
| 2021-11-11 | 17.36 | $16.86 | 5560 |
| 2021-11-10 | 17.33 | $16.36 | 22977 |
| 2021-11-09 | 17.43 | $17.30 | 8611 |
| 2021-11-08 | 17.24 | $17.32 | 14938 |
| 2021-11-05 | 16.98 | $17.12 | 15005 |
| 2021-11-04 | 16.72 | $17.06 | 14702 |
| 2021-11-03 | 16.40 | $17.22 | 21686 |
| 2021-11-02 | 15.94 | $16.52 | 12259 |
| 2021-11-01 | 15.59 | $16.50 | 57097 |
| 2021-10-29 | 15.17 | $15.00 | 10880 |
| 2021-10-28 | 15.11 | $14.75 | 6722 |
| 2021-10-27 | 15.12 | $14.75 | 7882 |
| 2021-10-26 | 15.11 | $14.67 | 14563 |
| 2021-10-25 | 15.12 | $14.50 | 11429 |
| 2021-10-22 | 15.18 | $14.67 | 21959 |
| 2021-10-21 | 15.18 | $14.91 | 14967 |
| 2021-10-20 | 15.09 | $15.12 | 19246 |
| 2021-10-19 | 14.90 | $14.90 | 17849 |
| 2021-10-18 | 14.73 | $15.07 | 88081 |
| 2021-10-15 | 14.46 | $14.76 | 16971 |
| 2021-10-14 | 14.22 | $14.69 | 13892 |
| 2021-10-13 | 13.94 | $14.45 | 19357 |
| 2021-10-12 | 13.66 | $14.50 | 49892 |
| 2021-10-11 | 13.31 | $14.66 | 138315 |
| 2021-10-08 | 12.82 | $12.80 | 30369 |
| 2021-10-07 | 12.81 | $12.82 | 8531 |
| 2021-10-06 | 12.79 | $12.83 | 2751 |
| 2021-10-05 | 12.77 | $12.88 | 4666 |
| 2021-10-04 | 12.72 | $12.78 | 3289 |
| 2021-10-01 | 12.69 | $12.77 | 3639 |
| 2021-09-30 | 12.66 | $12.71 | 2017 |
| 2021-09-29 | 12.64 | $12.68 | 1319 |
| 2021-09-28 | 12.63 | $12.61 | 5511 |
| 2021-09-27 | 12.64 | $12.71 | 4587 |
| 2021-09-24 | 12.62 | $12.66 | 2243 |
| 2021-09-23 | 12.61 | $12.66 | 10104 |
| 2021-09-22 | 12.60 | $12.58 | 6765 |
| 2021-09-21 | 12.62 | $12.52 | 3608 |
| 2021-09-20 | 12.65 | $12.55 | 15155 |
| 2021-09-17 | 12.69 | $12.61 | 6431 |
| 2021-09-16 | 12.72 | $12.56 | 8694 |
| 2021-09-15 | 12.77 | $12.61 | 9758 |
| 2021-09-14 | 12.81 | $12.75 | 1945 |
| 2021-09-13 | 12.82 | $12.72 | 14344 |
| 2021-09-10 | 12.84 | $12.70 | 5970 |
| 2021-09-09 | 12.86 | $12.87 | 6563 |
| 2021-09-08 | 12.84 | $12.86 | 3084 |
| 2021-09-07 | 12.82 | $12.85 | 15030 |
| 2021-09-03 | 12.80 | $12.92 | 4019 |
| 2021-09-02 | 12.75 | $12.87 | 7144 |
| 2021-09-01 | 12.70 | $12.80 | 9300 |
| 2021-08-31 | 12.67 | $12.62 | 12914 |
| 2021-08-30 | 12.68 | $12.65 | 14642 |
| 2021-08-27 | 12.69 | $12.62 | 16210 |
| 2021-08-26 | 12.72 | $12.75 | 20567 |
| 2021-08-25 | 12.70 | $12.70 | 8535 |
| 2021-08-24 | 12.71 | $12.75 | 7548 |
| 2021-08-23 | 12.69 | $12.75 | 19970 |
| 2021-08-20 | 12.68 | $12.78 | 25579 |
| 2021-08-19 | 12.66 | $12.78 | 9948 |
| 2021-08-18 | 12.63 | $12.75 | 13224 |
| 2021-08-17 | 12.61 | $12.73 | 9588 |
| 2021-08-16 | 12.59 | $12.75 | 14767 |
| 2021-08-13 | 12.56 | $12.95 | 12443 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.17
2026-08-10
Close Price
$2.35
Vol: 2747
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.94
Average
46.15
Maximum
86.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 39.17 | $2.35 | 2747 |
| 2026-08-07 | 40.39 | $2.39 | 5247 |
| 2026-08-06 | 40.69 | $2.40 | 8700 |
| 2026-08-05 | 45.19 | $2.54 | 2100 |
| 2026-08-04 | 45.53 | $2.55 | 8125 |
| 2026-08-03 | 45.14 | $2.54 | 3200 |
| 2026-07-31 | 45.14 | $2.54 | 1837 |
| 2026-07-30 | 49.32 | $2.67 | 2876 |
| 2026-07-29 | 44.43 | $2.54 | 2109 |
| 2026-07-28 | 50.08 | $2.70 | 2200 |
| 2026-07-27 | 50.08 | $2.70 | 2600 |
| 2026-07-24 | 50.08 | $2.70 | 2064 |
| 2026-07-23 | 50.08 | $2.70 | 1800 |
| 2026-07-22 | 51.76 | $2.75 | 7213 |
| 2026-07-21 | 51.45 | $2.74 | 3500 |
| 2026-07-20 | 50.85 | $2.72 | 3600 |
| 2026-07-17 | 51.76 | $2.75 | 3430 |
| 2026-07-16 | 51.21 | $2.73 | 8800 |
| 2026-07-15 | 50.40 | $2.70 | 5034 |
| 2026-07-14 | 50.67 | $2.71 | 9600 |
| 2026-07-13 | 53.62 | $2.82 | 9532 |
| 2026-07-10 | 56.77 | $2.93 | 7904 |
| 2026-07-09 | 52.96 | $2.77 | 8600 |
| 2026-07-08 | 48.94 | $2.62 | 9814 |
| 2026-07-07 | 49.75 | $2.65 | 11425 |
| 2026-07-06 | 53.07 | $2.77 | 14700 |
| 2026-07-02 | 50.17 | $2.66 | 13500 |
| 2026-07-01 | 51.27 | $2.70 | 10100 |
| 2026-06-30 | 45.95 | $2.51 | 13627 |
| 2026-06-29 | 47.24 | $2.56 | 86917 |
| 2026-06-26 | 34.30 | $2.19 | 30241 |
| 2026-06-25 | 39.53 | $2.40 | 17713 |
| 2026-06-24 | 42.77 | $2.51 | 8052 |
| 2026-06-23 | 43.39 | $2.53 | 4400 |
| 2026-06-22 | 44.92 | $2.58 | 43500 |
| 2026-06-18 | 52.30 | $2.79 | 7820 |
| 2026-06-17 | 50.84 | $2.75 | 5900 |
| 2026-06-16 | 52.76 | $2.80 | 10000 |
| 2026-06-15 | 47.90 | $2.67 | 2900 |
| 2026-06-12 | 49.77 | $2.72 | 6300 |
| 2026-06-11 | 49.77 | $2.72 | 8649 |
| 2026-06-10 | 48.31 | $2.68 | 5100 |
| 2026-06-09 | 48.99 | $2.70 | 3800 |
| 2026-06-08 | 49.32 | $2.71 | 2326 |
| 2026-06-05 | 48.33 | $2.68 | 1509 |
| 2026-06-04 | 48.33 | $2.68 | 2925 |
| 2026-06-03 | 48.33 | $2.68 | 2800 |
| 2026-06-02 | 49.15 | $2.71 | 2100 |
| 2026-06-01 | 50.23 | $2.75 | 2503 |
| 2026-05-29 | 48.90 | $2.70 | 3400 |
| 2026-05-28 | 49.91 | $2.74 | 3000 |
| 2026-05-27 | 48.12 | $2.67 | 1247 |
| 2026-05-26 | 49.32 | $2.72 | 3700 |
| 2026-05-22 | 52.01 | $2.83 | 1100 |
| 2026-05-21 | 49.88 | $2.74 | 4500 |
| 2026-05-20 | 46.09 | $2.59 | 4543 |
| 2026-05-19 | 53.83 | $2.89 | 1542 |
| 2026-05-18 | 51.51 | $2.80 | 2200 |
| 2026-05-15 | 51.51 | $2.80 | 1800 |
| 2026-05-14 | 54.82 | $2.92 | 909 |
| 2026-05-13 | 50.81 | $2.76 | 5255 |
| 2026-05-12 | 47.79 | $2.65 | 4710 |
| 2026-05-11 | 51.33 | $2.78 | 7400 |
| 2026-05-08 | 56.21 | $2.94 | 2000 |
| 2026-05-07 | 55.20 | $2.90 | 2417 |
| 2026-05-06 | 52.87 | $2.81 | 2958 |
| 2026-05-05 | 56.93 | $2.94 | 2382 |
| 2026-05-04 | 50.24 | $2.70 | 6400 |
| 2026-05-01 | 52.16 | $2.76 | 2437 |
| 2026-04-30 | 53.79 | $2.81 | 926 |
| 2026-04-29 | 53.52 | $2.80 | 1626 |
| 2026-04-28 | 54.44 | $2.83 | 816 |
| 2026-04-27 | 50.06 | $2.67 | 2237 |
| 2026-04-24 | 53.75 | $2.79 | 9616 |
| 2026-04-23 | 51.78 | $2.72 | 9600 |
| 2026-04-22 | 51.78 | $2.72 | 3900 |
| 2026-04-21 | 57.80 | $2.91 | 6110 |
| 2026-04-20 | 46.63 | $2.55 | 3205 |
| 2026-04-17 | 55.55 | $2.78 | 7000 |
| 2026-04-16 | 51.74 | $2.68 | 1500 |
| 2026-04-15 | 49.68 | $2.63 | 547 |
| 2026-04-14 | 48.43 | $2.60 | 2200 |
| 2026-04-13 | 46.76 | $2.56 | 608 |
| 2026-04-10 | 44.17 | $2.50 | 5841 |
| 2026-04-09 | 48.25 | $2.61 | 1134 |
| 2026-04-08 | 52.44 | $2.71 | 1009 |
| 2026-04-07 | 53.32 | $2.73 | 2300 |
| 2026-04-06 | 50.14 | $2.65 | 2140 |
| 2026-04-02 | 45.28 | $2.54 | 644 |
| 2026-04-01 | 49.45 | $2.64 | 2400 |
| 2026-03-31 | 46.16 | $2.57 | 1524 |
| 2026-03-30 | 44.69 | $2.54 | 1547 |
| 2026-03-27 | 43.22 | $2.51 | 1800 |
| 2026-03-26 | 44.34 | $2.54 | 3200 |
| 2026-03-25 | 44.34 | $2.54 | 3232 |
| 2026-03-24 | 43.01 | $2.51 | 4500 |
| 2026-03-23 | 48.11 | $2.65 | 3300 |
| 2026-03-20 | 40.99 | $2.50 | 8016 |
| 2026-03-19 | 49.09 | $2.69 | 3800 |
| 2026-03-18 | 45.88 | $2.63 | 2200 |
| 2026-03-17 | 46.82 | $2.65 | 2926 |
| 2026-03-16 | 48.70 | $2.69 | 1340 |
| 2026-03-13 | 43.87 | $2.60 | 1210 |
| 2026-03-12 | 44.31 | $2.61 | 1400 |
| 2026-03-11 | 48.47 | $2.70 | 5007 |
| 2026-03-10 | 48.96 | $2.71 | 1039 |
| 2026-03-09 | 50.40 | $2.74 | 1011 |
| 2026-03-06 | 48.97 | $2.71 | 3836 |
| 2026-03-05 | 44.97 | $2.63 | 1400 |
| 2026-03-04 | 47.17 | $2.68 | 2000 |
| 2026-03-03 | 44.05 | $2.62 | 9000 |
| 2026-03-02 | 42.99 | $2.60 | 4100 |
| 2026-02-27 | 47.26 | $2.70 | 4048 |
| 2026-02-26 | 48.17 | $2.72 | 10313 |
| 2026-02-25 | 47.69 | $2.71 | 3079 |
| 2026-02-24 | 46.28 | $2.68 | 1300 |
| 2026-02-23 | 42.34 | $2.60 | 2000 |
| 2026-02-20 | 45.09 | $2.67 | 6837 |
| 2026-02-19 | 43.59 | $2.64 | 1625 |
| 2026-02-18 | 39.42 | $2.56 | 1923 |
| 2026-02-17 | 40.13 | $2.58 | 5300 |
| 2026-02-13 | 40.13 | $2.58 | 1048 |
| 2026-02-12 | 38.64 | $2.55 | 1404 |
| 2026-02-11 | 41.23 | $2.63 | 1800 |
| 2026-02-10 | 40.76 | $2.62 | 1300 |
| 2026-02-09 | 40.76 | $2.62 | 7600 |
| 2026-02-06 | 39.89 | $2.60 | 3400 |
| 2026-02-05 | 41.64 | $2.66 | 13000 |
| 2026-02-04 | 44.73 | $2.76 | 3206 |
| 2026-02-03 | 45.70 | $2.79 | 6519 |
| 2026-02-02 | 42.96 | $2.72 | 8349 |
| 2026-01-30 | 45.12 | $2.79 | 2400 |
| 2026-01-29 | 46.39 | $2.83 | 4842 |
| 2026-01-28 | 44.54 | $2.78 | 15900 |
| 2026-01-27 | 45.13 | $2.80 | 5600 |
| 2026-01-26 | 45.13 | $2.80 | 3000 |
| 2026-01-23 | 43.44 | $2.75 | 3409 |
| 2026-01-22 | 42.08 | $2.71 | 5043 |
| 2026-01-21 | 40.38 | $2.66 | 10145 |
| 2026-01-20 | 51.99 | $3.06 | 22300 |
| 2026-01-16 | 48.84 | $2.97 | 1700 |
| 2026-01-15 | 49.88 | $3.00 | 3100 |
| 2026-01-14 | 47.41 | $2.93 | 10900 |
| 2026-01-13 | 44.44 | $2.85 | 5821 |
| 2026-01-12 | 46.30 | $2.91 | 12720 |
| 2026-01-09 | 45.21 | $2.88 | 8300 |
| 2026-01-08 | 48.99 | $3.00 | 3412 |
| 2026-01-07 | 50.67 | $3.05 | 1100 |
| 2026-01-06 | 52.03 | $3.09 | 4916 |
| 2026-01-05 | 51.72 | $3.08 | 12900 |
| 2026-01-02 | 54.71 | $3.17 | 4200 |
| 2025-12-31 | 51.13 | $3.05 | 12928 |
| 2025-12-30 | 50.82 | $3.04 | 13500 |
| 2025-12-29 | 50.53 | $3.03 | 28535 |
| 2025-12-26 | 54.25 | $3.15 | 54203 |
| 2025-12-24 | 52.30 | $3.08 | 15330 |
| 2025-12-23 | 51.74 | $3.06 | 38543 |
| 2025-12-22 | 51.47 | $3.05 | 40909 |
| 2025-12-19 | 44.40 | $2.81 | 2509 |
| 2025-12-18 | 46.83 | $2.90 | 6100 |
| 2025-12-17 | 47.66 | $2.93 | 5900 |
| 2025-12-16 | 44.89 | $2.84 | 19746 |
| 2025-12-15 | 44.27 | $2.82 | 3300 |
| 2025-12-12 | 47.32 | $2.94 | 2007 |
| 2025-12-11 | 48.64 | $2.99 | 5125 |
| 2025-12-10 | 44.50 | $2.85 | 6200 |
| 2025-12-09 | 46.28 | $2.92 | 5621 |
| 2025-12-08 | 45.69 | $2.90 | 4300 |
| 2025-12-05 | 44.24 | $2.85 | 14800 |
| 2025-12-04 | 46.60 | $2.95 | 13900 |
| 2025-12-03 | 44.93 | $2.89 | 4322 |
| 2025-12-02 | 43.81 | $2.85 | 12244 |
| 2025-12-01 | 45.56 | $2.93 | 7623 |
| 2025-11-28 | 37.90 | $2.67 | 1500 |
| 2025-11-26 | 38.49 | $2.70 | 6900 |
| 2025-11-25 | 39.07 | $2.73 | 13015 |
| 2025-11-24 | 34.36 | $2.58 | 6300 |
| 2025-11-21 | 34.53 | $2.59 | 13012 |
| 2025-11-20 | 33.60 | $2.56 | 9037 |
| 2025-11-19 | 32.06 | $2.51 | 1800 |
| 2025-11-18 | 32.20 | $2.52 | 9451 |
| 2025-11-17 | 33.91 | $2.64 | 3300 |
| 2025-11-14 | 34.34 | $2.67 | 9043 |
| 2025-11-13 | 35.63 | $2.76 | 9423 |
| 2025-11-12 | 30.68 | $2.58 | 27514 |
| 2025-11-11 | 30.40 | $2.57 | 9200 |
| 2025-11-10 | 31.00 | $2.62 | 55600 |
| 2025-11-07 | 33.51 | $2.82 | 3418 |
| 2025-11-06 | 34.44 | $2.89 | 9100 |
| 2025-11-05 | 32.66 | $2.82 | 20543 |
| 2025-11-04 | 35.11 | $3.01 | 13700 |
| 2025-11-03 | 36.20 | $3.09 | 10417 |
| 2025-10-31 | 37.01 | $3.15 | 123100 |
| 2025-10-30 | 42.11 | $3.49 | 6054 |
| 2025-10-29 | 43.11 | $3.55 | 3700 |
| 2025-10-28 | 43.11 | $3.55 | 5500 |
| 2025-10-27 | 47.88 | $3.83 | 5400 |
| 2025-10-24 | 45.42 | $3.71 | 4300 |
| 2025-10-23 | 46.11 | $3.75 | 14400 |
| 2025-10-22 | 48.74 | $3.90 | 1800 |
| 2025-10-21 | 48.74 | $3.90 | 3436 |
| 2025-10-20 | 46.92 | $3.80 | 9303 |
| 2025-10-17 | 46.01 | $3.75 | 15610 |
| 2025-10-16 | 41.20 | $3.50 | 5421 |
| 2025-10-15 | 42.64 | $3.60 | 5900 |
| 2025-10-14 | 42.45 | $3.59 | 21700 |
| 2025-10-13 | 38.14 | $3.37 | 32025 |
| 2025-10-10 | 43.33 | $3.74 | 7582 |
| 2025-10-09 | 39.98 | $3.58 | 3600 |
| 2025-10-08 | 36.64 | $3.43 | 16000 |
| 2025-10-07 | 39.41 | $3.63 | 13347 |
| 2025-10-06 | 39.99 | $3.67 | 7039 |
| 2025-10-03 | 38.93 | $3.62 | 3040 |
| 2025-10-02 | 39.87 | $3.69 | 2200 |
| 2025-10-01 | 40.66 | $3.75 | 1529 |
| 2025-09-30 | 37.08 | $3.57 | 2100 |
| 2025-09-29 | 38.18 | $3.66 | 2700 |
| 2025-09-26 | 34.07 | $3.46 | 3800 |
| 2025-09-25 | 34.50 | $3.50 | 2538 |
| 2025-09-24 | 34.71 | $3.52 | 16422 |
| 2025-09-23 | 36.63 | $3.70 | 10400 |
| 2025-09-22 | 33.73 | $3.55 | 52900 |
| 2025-09-19 | 40.67 | $4.14 | 3929 |
| 2025-09-18 | 44.50 | $4.40 | 1940 |
| 2025-09-17 | 40.62 | $4.21 | 9300 |
| 2025-09-16 | 44.85 | $4.48 | 33451 |
| 2025-09-15 | 45.86 | $4.54 | 15104 |
| 2025-09-12 | 54.86 | $5.00 | 707 |
| 2025-09-11 | 50.88 | $4.80 | 948 |
| 2025-09-10 | 57.63 | $5.08 | 1700 |
| 2025-09-09 | 55.00 | $4.95 | 1430 |
| 2025-09-08 | 54.16 | $4.91 | 1400 |
| 2025-09-05 | 53.96 | $4.90 | 3600 |
| 2025-09-04 | 42.35 | $4.42 | 1000 |
| 2025-09-03 | 40.87 | $4.37 | 284 |
| 2025-09-02 | 40.87 | $4.37 | 6600 |
| 2025-08-29 | 46.70 | $4.64 | 3200 |
| 2025-08-28 | 39.40 | $4.40 | 2836 |
| 2025-08-27 | 35.93 | $4.30 | 2600 |
| 2025-08-26 | 36.73 | $4.34 | 900 |
| 2025-08-25 | 36.92 | $4.35 | 4100 |
| 2025-08-22 | 28.23 | $4.11 | 12649 |
| 2025-08-21 | 30.75 | $4.26 | 7275 |
| 2025-08-20 | 32.98 | $4.38 | 4038 |
| 2025-08-19 | 36.56 | $4.55 | 3400 |
| 2025-08-18 | 38.91 | $4.65 | 1748 |
| 2025-08-15 | 39.64 | $4.68 | 694 |
| 2025-08-14 | 39.64 | $4.68 | 700 |
| 2025-08-13 | 41.27 | $4.75 | 2500 |
| 2025-08-12 | 36.68 | $4.62 | 1800 |
| 2025-08-11 | 41.95 | $4.84 | 3600 |
| 2025-08-08 | 38.92 | $4.76 | 1601 |
| 2025-08-07 | 37.37 | $4.72 | 322 |
| 2025-08-06 | 37.82 | $4.74 | 505 |
| 2025-08-05 | 37.46 | $4.73 | 822 |
| 2025-08-04 | 34.56 | $4.65 | 5113 |
| 2025-08-01 | 37.90 | $4.81 | 1000 |
| 2025-07-31 | 37.90 | $4.81 | 4042 |
| 2025-07-30 | 38.75 | $4.85 | 903 |
| 2025-07-29 | 38.95 | $4.86 | 919 |
| 2025-07-28 | 36.38 | $4.78 | 3410 |
| 2025-07-25 | 36.93 | $4.81 | 523 |
| 2025-07-24 | 36.32 | $4.79 | 1449 |
| 2025-07-23 | 40.23 | $5.00 | 400 |
| 2025-07-22 | 40.23 | $5.00 | 1100 |
| 2025-07-21 | 34.46 | $4.81 | 9200 |
| 2025-07-18 | 32.84 | $4.76 | 7300 |
| 2025-07-17 | 33.63 | $4.81 | 9022 |
| 2025-07-16 | 35.24 | $4.91 | 8676 |
| 2025-07-15 | 35.73 | $4.94 | 7900 |
| 2025-07-14 | 42.21 | $5.29 | 2333 |
| 2025-07-11 | 42.41 | $5.30 | 14200 |
| 2025-07-10 | 43.86 | $5.37 | 8900 |
| 2025-07-09 | 44.47 | $5.40 | 17200 |
| 2025-07-08 | 47.20 | $5.53 | 9448 |
| 2025-07-07 | 48.73 | $5.60 | 11300 |
| 2025-07-03 | 49.60 | $5.64 | 5235 |
| 2025-07-02 | 50.24 | $5.67 | 6536 |
| 2025-07-01 | 45.81 | $5.47 | 35100 |
| 2025-06-30 | 47.41 | $5.55 | 36100 |
| 2025-06-27 | 43.41 | $5.38 | 16300 |
| 2025-06-26 | 32.50 | $5.00 | 3200 |
| 2025-06-25 | 27.24 | $4.85 | 10800 |
| 2025-06-24 | 28.22 | $4.92 | 168388 |
| 2025-06-23 | 39.28 | $5.50 | 7426 |
| 2025-06-20 | 39.53 | $5.51 | 153600 |
| 2025-06-18 | 46.03 | $5.74 | 2600 |
| 2025-06-17 | 40.36 | $5.60 | 4600 |
| 2025-06-16 | 42.81 | $5.68 | 3200 |
| 2025-06-13 | 45.07 | $5.75 | 4400 |
| 2025-06-12 | 46.41 | $5.79 | 4827 |
| 2025-06-11 | 44.86 | $5.75 | 4425 |
| 2025-06-10 | 51.19 | $5.93 | 9300 |
| 2025-06-09 | 52.76 | $5.97 | 6308 |
| 2025-06-06 | 48.23 | $5.85 | 3036 |
| 2025-06-05 | 47.43 | $5.83 | 15516 |
| 2025-06-04 | 49.99 | $5.90 | 3938 |
| 2025-06-03 | 52.70 | $5.97 | 5104 |
| 2025-06-02 | 49.74 | $5.89 | 9500 |
| 2025-05-30 | 48.99 | $5.87 | 3100 |
| 2025-05-29 | 51.18 | $5.93 | 4328 |
| 2025-05-28 | 50.12 | $5.90 | 1000 |
| 2025-05-27 | 49.07 | $5.87 | 2847 |
| 2025-05-23 | 47.67 | $5.83 | 1700 |
| 2025-05-22 | 47.67 | $5.83 | 1946 |
| 2025-05-21 | 47.67 | $5.83 | 3242 |
| 2025-05-20 | 48.53 | $5.86 | 4400 |
| 2025-05-19 | 50.84 | $5.94 | 4343 |
| 2025-05-16 | 46.61 | $5.80 | 5113 |
| 2025-05-15 | 48.30 | $5.86 | 2517 |
| 2025-05-14 | 44.47 | $5.74 | 9100 |
| 2025-05-13 | 49.40 | $5.91 | 13822 |
| 2025-05-12 | 51.30 | $5.97 | 4600 |
| 2025-05-09 | 45.65 | $5.80 | 2615 |
| 2025-05-08 | 42.68 | $5.72 | 7224 |
| 2025-05-07 | 42.31 | $5.71 | 20200 |
| 2025-05-06 | 52.40 | $6.02 | 1005 |
| 2025-05-05 | 51.69 | $6.00 | 1100 |
| 2025-05-02 | 52.06 | $6.01 | 2223 |
| 2025-05-01 | 51.73 | $6.00 | 1800 |
| 2025-04-30 | 54.18 | $6.07 | 4900 |
| 2025-04-29 | 55.24 | $6.10 | 11112 |
| 2025-04-28 | 52.90 | $6.02 | 2006 |
| 2025-04-25 | 53.56 | $6.04 | 6506 |
| 2025-04-24 | 51.84 | $5.98 | 3115 |
| 2025-04-23 | 53.41 | $6.03 | 1840 |
| 2025-04-22 | 53.41 | $6.03 | 18207 |
| 2025-04-21 | 53.41 | $6.03 | 1700 |
| 2025-04-17 | 55.13 | $6.09 | 500 |
| 2025-04-16 | 60.03 | $6.25 | 2400 |
| 2025-04-15 | 52.81 | $5.96 | 7708 |
| 2025-04-14 | 53.44 | $5.98 | 535 |
| 2025-04-11 | 52.63 | $5.95 | 1600 |
| 2025-04-10 | 49.88 | $5.85 | 2505 |
| 2025-04-09 | 51.29 | $5.90 | 1200 |
| 2025-04-08 | 51.57 | $5.91 | 4089 |
| 2025-04-07 | 52.66 | $5.95 | 7025 |
| 2025-04-04 | 55.43 | $6.05 | 9900 |
| 2025-04-03 | 55.43 | $6.05 | 4044 |
| 2025-04-02 | 52.50 | $5.92 | 1800 |
| 2025-04-01 | 56.00 | $6.05 | 1926 |
| 2025-03-31 | 53.51 | $5.94 | 4400 |
| 2025-03-28 | 56.55 | $6.05 | 2538 |
| 2025-03-27 | 56.83 | $6.06 | 1400 |
| 2025-03-26 | 56.01 | $6.02 | 3786 |
| 2025-03-25 | 55.80 | $6.01 | 7700 |
| 2025-03-24 | 54.83 | $5.96 | 3300 |
| 2025-03-21 | 57.24 | $6.06 | 11800 |
| 2025-03-20 | 57.06 | $6.05 | 10600 |
| 2025-03-19 | 54.90 | $5.93 | 8600 |
| 2025-03-18 | 54.72 | $5.92 | 10801 |
| 2025-03-17 | 58.49 | $6.09 | 14500 |
| 2025-03-14 | 59.64 | $6.14 | 10794 |
| 2025-03-13 | 60.31 | $6.17 | 6031 |
| 2025-03-12 | 56.06 | $5.90 | 2700 |
| 2025-03-11 | 59.18 | $6.04 | 10217 |
| 2025-03-10 | 56.20 | $5.86 | 15300 |
| 2025-03-07 | 60.64 | $6.05 | 9100 |
| 2025-03-06 | 63.13 | $6.15 | 15129 |
| 2025-03-05 | 59.15 | $5.90 | 8949 |
| 2025-03-04 | 61.95 | $6.01 | 1949 |
| 2025-03-03 | 61.48 | $5.98 | 4133 |
| 2025-02-28 | 65.06 | $6.12 | 5641 |
| 2025-02-27 | 63.92 | $6.04 | 9100 |
| 2025-02-26 | 62.00 | $5.91 | 3846 |
| 2025-02-25 | 60.62 | $5.82 | 7502 |
| 2025-02-24 | 65.91 | $6.03 | 9700 |
| 2025-02-21 | 67.51 | $6.09 | 20729 |
| 2025-02-20 | 66.35 | $6.00 | 5900 |
| 2025-02-19 | 71.77 | $6.20 | 2326 |
| 2025-02-18 | 70.75 | $6.11 | 2700 |
| 2025-02-14 | 74.15 | $6.23 | 7809 |
| 2025-02-13 | 72.14 | $6.04 | 4900 |
| 2025-02-12 | 71.24 | $5.96 | 11837 |
| 2025-02-11 | 72.35 | $6.00 | 4420 |
| 2025-02-10 | 77.18 | $6.17 | 4481 |
| 2025-02-07 | 76.75 | $6.12 | 10400 |
| 2025-02-06 | 75.69 | $6.00 | 33002 |
| 2025-02-05 | 80.00 | $6.15 | 4828 |
| 2025-02-04 | 78.20 | $5.92 | 13807 |
| 2025-02-03 | 77.52 | $5.84 | 12611 |
| 2025-01-31 | 77.19 | $5.80 | 5218 |
| 2025-01-30 | 76.78 | $5.75 | 16528 |
| 2025-01-29 | 76.62 | $5.73 | 2700 |
| 2025-01-28 | 75.42 | $5.58 | 2118 |
| 2025-01-27 | 75.66 | $5.59 | 12122 |
| 2025-01-24 | 72.11 | $5.18 | 18500 |
| 2025-01-23 | 70.51 | $5.02 | 25600 |
| 2025-01-22 | 86.00 | $5.55 | 26218 |
| 2025-01-21 | 85.43 | $5.45 | 18757 |
| 2025-01-17 | 79.42 | $4.70 | 16600 |
| 2025-01-16 | 80.68 | $4.73 | 12412 |
| 2025-01-15 | 76.25 | $4.36 | 6940 |
| 2025-01-14 | 81.53 | $4.47 | 35000 |
| 2025-01-13 | 67.91 | $3.76 | 19500 |
| 2025-01-10 | 66.24 | $3.71 | 13100 |
| 2025-01-08 | 57.41 | $3.50 | — |
| 2025-01-07 | 57.41 | $3.50 | 5220 |
| 2025-01-06 | 54.88 | $3.45 | 9313 |
| 2025-01-03 | 50.39 | $3.37 | 4825 |
| 2025-01-02 | 52.89 | $3.41 | 1721 |
| 2024-12-31 | 49.31 | $3.35 | 23600 |
| 2024-12-30 | 52.46 | $3.40 | 5233 |
| 2024-12-27 | 57.35 | $3.47 | 1900 |
| 2024-12-26 | 55.67 | $3.44 | 15923 |
| 2024-12-24 | 55.67 | $3.44 | 5701 |
| 2024-12-23 | 46.85 | $3.30 | 11283 |
| 2024-12-20 | 48.83 | $3.33 | 3635 |
| 2024-12-19 | 46.69 | $3.30 | 1707 |
| 2024-12-18 | 45.24 | $3.28 | 2505 |
| 2024-12-17 | 49.04 | $3.34 | 7243 |
| 2024-12-16 | 40.31 | $3.23 | 7823 |
| 2024-12-13 | 44.23 | $3.29 | 1100 |
| 2024-12-12 | 44.23 | $3.29 | 2935 |
| 2024-12-11 | 40.76 | $3.25 | 6000 |
| 2024-12-10 | 40.76 | $3.25 | 3100 |
| 2024-12-09 | 41.34 | $3.26 | 5600 |
| 2024-12-06 | 39.71 | $3.24 | 4898 |
| 2024-12-05 | 43.76 | $3.31 | 1130 |
| 2024-12-04 | 44.37 | $3.32 | 8600 |
| 2024-12-03 | 43.62 | $3.31 | 4200 |
| 2024-12-02 | 43.62 | $3.31 | 3144 |
| 2024-11-29 | 47.06 | $3.37 | 900 |
| 2024-11-27 | 45.71 | $3.35 | 9100 |
| 2024-11-26 | 45.71 | $3.35 | 1600 |
| 2024-11-25 | 43.07 | $3.31 | 3800 |
| 2024-11-22 | 43.07 | $3.31 | 2405 |
| 2024-11-21 | 45.57 | $3.36 | 948 |
| 2024-11-20 | 38.84 | $3.26 | 16425 |
| 2024-11-19 | 39.30 | $3.27 | 10446 |
| 2024-11-18 | 42.67 | $3.34 | 4445 |
| 2024-11-15 | 41.99 | $3.33 | 2080 |
| 2024-11-14 | 43.45 | $3.36 | 3300 |
| 2024-11-13 | 43.94 | $3.37 | 3325 |
| 2024-11-12 | 43.94 | $3.37 | 4849 |
| 2024-11-11 | 42.20 | $3.34 | 17325 |
| 2024-11-08 | 41.04 | $3.32 | 4121 |
| 2024-11-07 | 42.66 | $3.36 | 1824 |
| 2024-11-06 | 43.07 | $3.37 | 12181 |
| 2024-11-05 | 44.68 | $3.41 | 6218 |
| 2024-11-04 | 44.18 | $3.40 | 11146 |
| 2024-11-01 | 46.15 | $3.45 | 24900 |
| 2024-10-31 | 47.35 | $3.48 | 3000 |
| 2024-10-30 | 48.97 | $3.52 | 16600 |
| 2024-10-29 | 47.70 | $3.49 | 1106 |
| 2024-10-28 | 41.20 | $3.35 | 6300 |
| 2024-10-25 | 45.41 | $3.46 | 2149 |
| 2024-10-24 | 39.55 | $3.35 | 1622 |
| 2024-10-23 | 42.29 | $3.42 | 1422 |
| 2024-10-22 | 42.70 | $3.43 | 6100 |
| 2024-10-21 | 43.89 | $3.46 | 5000 |
| 2024-10-18 | 47.22 | $3.54 | 300 |
| 2024-10-17 | 47.65 | $3.55 | 8827 |
| 2024-10-16 | 49.81 | $3.60 | 2643 |
| 2024-10-15 | 48.93 | $3.58 | 800 |
| 2024-10-14 | 48.07 | $3.56 | 11400 |
| 2024-10-11 | 51.37 | $3.64 | 200 |
| 2024-10-10 | 51.37 | $3.64 | 3200 |
| 2024-10-09 | 49.41 | $3.59 | 24125 |
| 2024-10-08 | 43.82 | $3.46 | 13300 |
| 2024-10-07 | 48.09 | $3.57 | 17300 |
| 2024-10-04 | 38.83 | $3.39 | 900 |
| 2024-10-03 | 40.75 | $3.44 | 400 |
| 2024-10-02 | 41.93 | $3.47 | 8000 |
| 2024-10-01 | 36.70 | $3.38 | 2386 |
| 2024-09-30 | 40.56 | $3.48 | 12800 |
| 2024-09-27 | 40.56 | $3.48 | 4340 |
| 2024-09-26 | 43.44 | $3.55 | 1000 |
| 2024-09-25 | 39.34 | $3.48 | 2602 |
| 2024-09-24 | 40.13 | $3.50 | 2300 |
| 2024-09-23 | 41.72 | $3.54 | 2512 |
| 2024-09-20 | 43.35 | $3.58 | 7000 |
| 2024-09-19 | 42.82 | $3.57 | 11600 |
| 2024-09-18 | 39.02 | $3.50 | 3112 |
| 2024-09-17 | 39.74 | $3.52 | 5500 |
| 2024-09-16 | 39.21 | $3.51 | 3528 |
| 2024-09-13 | 41.65 | $3.58 | 6646 |
| 2024-09-12 | 46.33 | $3.70 | 701 |
| 2024-09-11 | 48.04 | $3.74 | 9928 |
| 2024-09-10 | 47.58 | $3.73 | 703 |
| 2024-09-09 | 45.28 | $3.68 | 3700 |
| 2024-09-06 | 46.45 | $3.71 | 810 |
| 2024-09-05 | 44.65 | $3.67 | 600 |
| 2024-09-04 | 43.75 | $3.65 | 418 |
| 2024-09-03 | 47.40 | $3.75 | 1703 |
| 2024-08-30 | 47.78 | $3.76 | 1500 |
| 2024-08-29 | 49.28 | $3.80 | 900 |
| 2024-08-28 | 49.28 | $3.80 | 3100 |
| 2024-08-27 | 47.80 | $3.76 | 511 |
| 2024-08-26 | 47.44 | $3.75 | 1902 |
| 2024-08-23 | 45.64 | $3.70 | 4600 |
| 2024-08-22 | 43.81 | $3.65 | 8548 |
| 2024-08-21 | 45.26 | $3.70 | 6237 |
| 2024-08-20 | 48.28 | $3.80 | 7000 |
| 2024-08-19 | 48.59 | $3.81 | 700 |
| 2024-08-16 | 44.91 | $3.70 | 1558 |
| 2024-08-15 | 45.48 | $3.72 | 1000 |
| 2024-08-14 | 43.11 | $3.65 | 913 |
| 2024-08-13 | 44.96 | $3.72 | 941 |
| 2024-08-12 | 49.91 | $3.89 | 1900 |
| 2024-08-09 | 47.66 | $3.82 | 1424 |
| 2024-08-08 | 50.76 | $3.92 | 1700 |
| 2024-08-07 | 48.20 | $3.84 | 700 |
| 2024-08-06 | 50.70 | $3.92 | 1700 |
| 2024-08-05 | 44.15 | $3.73 | 1000 |
| 2024-08-02 | 43.40 | $3.71 | 2443 |
| 2024-08-01 | 43.04 | $3.70 | 1132 |
| 2024-07-31 | 45.84 | $3.80 | 800 |
| 2024-07-30 | 44.82 | $3.77 | 601 |
| 2024-07-29 | 43.81 | $3.74 | 2400 |
| 2024-07-26 | 42.48 | $3.70 | 613 |
| 2024-07-25 | 40.81 | $3.65 | 1226 |
| 2024-07-24 | 42.20 | $3.71 | 812 |
| 2024-07-23 | 39.93 | $3.64 | 3231 |
| 2024-07-22 | 41.48 | $3.71 | 12263 |
| 2024-07-19 | 42.83 | $3.77 | 7140 |
| 2024-07-18 | 44.68 | $3.85 | 10063 |
| 2024-07-17 | 47.87 | $3.98 | 11619 |
| 2024-07-16 | 46.19 | $3.92 | 1815 |
| 2024-07-15 | 44.19 | $3.85 | 3249 |
| 2024-07-12 | 45.10 | $3.89 | 6717 |
| 2024-07-11 | 45.54 | $3.91 | 4828 |
| 2024-07-10 | 46.19 | $3.94 | 8760 |
| 2024-07-09 | 42.56 | $3.80 | 14617 |
| 2024-07-08 | 45.92 | $3.96 | 4422 |
| 2024-07-05 | 47.95 | $4.05 | 1330 |
| 2024-07-03 | 42.90 | $3.86 | 774 |
| 2024-07-02 | 44.41 | $3.93 | 1962 |
| 2024-07-01 | 45.94 | $4.00 | 1002 |
| 2024-06-28 | 44.11 | $3.93 | 10556 |
| 2024-06-27 | 48.58 | $4.13 | 1504 |
| 2024-06-26 | 47.05 | $4.07 | 896 |
| 2024-06-25 | 49.63 | $4.18 | 1006 |
| 2024-06-24 | 45.78 | $4.03 | 4920 |
| 2024-06-21 | 54.16 | $4.35 | 18086 |
| 2024-06-20 | 45.94 | $4.07 | 3729 |
| 2024-06-18 | 38.02 | $3.86 | 5605 |
| 2024-06-17 | 41.60 | $3.99 | 2713 |
| 2024-06-14 | 41.60 | $3.99 | 4924 |
| 2024-06-13 | 43.01 | $4.04 | 10932 |
| 2024-06-12 | 45.65 | $4.13 | 628 |
| 2024-06-11 | 43.07 | $4.06 | 881 |
| 2024-06-10 | 41.56 | $4.02 | 1050 |
| 2024-06-07 | 44.35 | $4.12 | 2260 |
| 2024-06-06 | 47.37 | $4.22 | 3084 |
| 2024-06-05 | 42.94 | $4.10 | 1535 |
| 2024-06-04 | 40.57 | $4.04 | 1098 |
| 2024-06-03 | 38.96 | $4.00 | 3143 |
| 2024-05-31 | 38.96 | $4.00 | 14778 |
| 2024-05-30 | 39.44 | $4.02 | 7563 |
| 2024-05-29 | 43.53 | $4.18 | 1046 |
| 2024-05-28 | 43.80 | $4.19 | 3382 |
| 2024-05-24 | 40.66 | $4.10 | 2413 |
| 2024-05-23 | 38.85 | $4.05 | 4735 |
| 2024-05-22 | 39.31 | $4.07 | 3690 |
| 2024-05-21 | 40.20 | $4.11 | 1490 |
| 2024-05-20 | 42.01 | $4.19 | 4464 |
| 2024-05-17 | 42.47 | $4.21 | 1235 |
| 2024-05-16 | 44.53 | $4.30 | 2878 |
| 2024-05-15 | 44.53 | $4.30 | 1941 |
| 2024-05-14 | 43.71 | $4.27 | 307 |
| 2024-05-13 | 45.86 | $4.37 | 9288 |
| 2024-05-10 | 39.65 | $4.15 | 1351 |
| 2024-05-09 | 40.25 | $4.18 | 1925 |
| 2024-05-08 | 40.25 | $4.18 | 5946 |
| 2024-05-07 | 37.99 | $4.10 | 8577 |
| 2024-05-06 | 36.86 | $4.06 | 15085 |
| 2024-05-03 | 40.17 | $4.25 | 2052 |
| 2024-05-02 | 38.52 | $4.19 | 9684 |
| 2024-05-01 | 36.86 | $4.13 | 11432 |
| 2024-04-30 | 37.50 | $4.17 | 3105 |
| 2024-04-29 | 35.64 | $4.10 | 16055 |
| 2024-04-26 | 41.12 | $4.43 | 2665 |
| 2024-04-25 | 41.48 | $4.45 | 2290 |
| 2024-04-24 | 46.85 | $4.72 | 3347 |
| 2024-04-23 | 41.53 | $4.52 | 5296 |
| 2024-04-22 | 50.39 | $4.89 | 672 |
| 2024-04-19 | 52.11 | $4.95 | 1183 |
| 2024-04-18 | 40.19 | $4.58 | 768 |
| 2024-04-17 | 32.90 | $4.41 | 3929 |
| 2024-04-16 | 32.44 | $4.40 | 3754 |
| 2024-04-15 | 32.87 | $4.42 | 10565 |
| 2024-04-12 | 34.84 | $4.51 | 2031 |
| 2024-04-11 | 36.21 | $4.57 | 1019 |
| 2024-04-10 | 36.90 | $4.60 | 3918 |
| 2024-04-09 | 39.02 | $4.69 | 2161 |
| 2024-04-08 | 41.27 | $4.78 | 2828 |
| 2024-04-05 | 38.26 | $4.70 | 2326 |
| 2024-04-04 | 39.96 | $4.77 | 3519 |
| 2024-04-03 | 35.27 | $4.65 | 7878 |
| 2024-04-02 | 43.63 | $4.96 | 4775 |
| 2024-04-01 | 44.28 | $4.98 | 6781 |
| 2024-03-28 | 54.13 | $5.24 | 6546 |
| 2024-03-27 | 54.13 | $5.24 | 7589 |
| 2024-03-26 | 46.24 | $5.05 | 3119 |
| 2024-03-25 | 46.24 | $5.05 | 2186 |
| 2024-03-22 | 50.80 | $5.16 | 15780 |
| 2024-03-21 | 49.51 | $5.13 | 2251 |
| 2024-03-20 | 49.93 | $5.14 | 3650 |
| 2024-03-19 | 45.12 | $5.03 | 1584 |
| 2024-03-18 | 44.19 | $5.01 | 6997 |
| 2024-03-15 | 44.19 | $5.01 | 9337 |
| 2024-03-14 | 49.05 | $5.14 | 2794 |
| 2024-03-13 | 43.11 | $5.01 | 3959 |
| 2024-03-12 | 43.11 | $5.01 | 1441 |
| 2024-03-11 | 46.49 | $5.10 | 2945 |
| 2024-03-08 | 44.66 | $5.06 | 1938 |
| 2024-03-07 | 45.78 | $5.09 | 6460 |
| 2024-03-06 | 38.46 | $4.94 | 23560 |
| 2024-03-05 | 52.94 | $5.26 | 656 |
| 2024-03-04 | 47.68 | $5.17 | 1030 |
| 2024-03-01 | 52.65 | $5.25 | 1915 |
| 2024-02-29 | 52.65 | $5.25 | 940 |
| 2024-02-28 | 48.40 | $5.18 | 923 |
| 2024-02-27 | 49.00 | $5.19 | 1022 |
| 2024-02-26 | 49.00 | $5.19 | 1713 |
| 2024-02-23 | 49.00 | $5.19 | 3436 |
| 2024-02-22 | 49.52 | $5.20 | 4582 |
| 2024-02-21 | 51.08 | $5.23 | 2687 |
| 2024-02-20 | 49.57 | $5.20 | 929 |
| 2024-02-16 | 49.57 | $5.20 | 1817 |
| 2024-02-15 | 49.10 | $5.19 | 3109 |
| 2024-02-14 | 49.99 | $5.21 | 2281 |
| 2024-02-13 | 48.67 | $5.18 | 454 |
| 2024-02-12 | 45.47 | $5.11 | 2199 |
| 2024-02-09 | 45.47 | $5.11 | 1545 |
| 2024-02-08 | 49.01 | $5.20 | 2592 |
| 2024-02-07 | 42.92 | $5.07 | 3087 |
| 2024-02-06 | 46.14 | $5.15 | 714 |
| 2024-02-05 | 44.15 | $5.11 | 855 |
| 2024-02-02 | 48.40 | $5.21 | 641 |
| 2024-02-01 | 47.93 | $5.20 | 617 |
| 2024-01-31 | 43.46 | $5.11 | 4854 |
| 2024-01-30 | 45.96 | $5.17 | 803 |
| 2024-01-29 | 46.38 | $5.18 | 2101 |
| 2024-01-26 | 45.91 | $5.17 | 1184 |
| 2024-01-25 | 45.91 | $5.17 | 398 |
| 2024-01-24 | 47.03 | $5.20 | 3995 |
| 2024-01-23 | 43.07 | $5.11 | 895 |
| 2024-01-22 | 45.21 | $5.17 | 2496 |
| 2024-01-19 | 42.49 | $5.11 | 633 |
| 2024-01-18 | 44.23 | $5.16 | 1066 |
| 2024-01-17 | 47.55 | $5.25 | 1075 |
| 2024-01-16 | 49.51 | $5.30 | 640 |
| 2024-01-12 | 51.95 | $5.36 | 3294 |
| 2024-01-11 | 49.59 | $5.30 | 609 |
| 2024-01-10 | 51.59 | $5.35 | 6155 |
| 2024-01-09 | 51.59 | $5.35 | 3825 |
| 2024-01-08 | 53.55 | $5.40 | 1144 |
| 2024-01-05 | 52.52 | $5.37 | 2476 |
| 2024-01-04 | 50.08 | $5.30 | 2675 |
| 2024-01-03 | 53.44 | $5.39 | 1357 |
| 2024-01-02 | 52.08 | $5.35 | 2793 |
| 2023-12-29 | 52.45 | $5.36 | 2810 |
| 2023-12-28 | 51.48 | $5.33 | 6002 |
| 2023-12-27 | 48.85 | $5.25 | 2395 |
| 2023-12-26 | 49.17 | $5.26 | 2954 |
| 2023-12-22 | 51.71 | $5.34 | 7931 |
| 2023-12-21 | 40.79 | $5.04 | 9572 |
| 2023-12-20 | 40.79 | $5.04 | 12130 |
| 2023-12-19 | 43.77 | $5.14 | 9601 |
| 2023-12-18 | 43.38 | $5.13 | 7098 |
| 2023-12-15 | 43.96 | $5.15 | 3349 |
| 2023-12-14 | 44.82 | $5.18 | 5364 |
| 2023-12-13 | 43.42 | $5.14 | 1244 |
| 2023-12-12 | 43.42 | $5.14 | 3887 |
| 2023-12-11 | 43.67 | $5.15 | 850 |
| 2023-12-08 | 45.67 | $5.23 | 1187 |
| 2023-12-07 | 43.20 | $5.15 | 7735 |
| 2023-12-06 | 49.63 | $5.39 | 1884 |
| 2023-12-05 | 44.39 | $5.23 | 3075 |
| 2023-12-04 | 45.80 | $5.28 | 2503 |
| 2023-12-01 | 44.02 | $5.23 | 776 |
| 2023-11-30 | 44.64 | $5.25 | 1417 |
| 2023-11-29 | 40.89 | $5.14 | 2899 |
| 2023-11-28 | 42.89 | $5.22 | 1306 |
| 2023-11-27 | 42.55 | $5.21 | 2266 |
| 2023-11-24 | 47.25 | $5.39 | 900 |
| 2023-11-22 | 47.25 | $5.39 | 1024 |
| 2023-11-21 | 48.88 | $5.45 | 5775 |
| 2023-11-20 | 42.97 | $5.26 | 3087 |
| 2023-11-17 | 45.61 | $5.36 | 2060 |
| 2023-11-16 | 45.50 | $5.36 | 8158 |
| 2023-11-15 | 43.41 | $5.29 | 8930 |
| 2023-11-14 | 39.44 | $5.17 | 3690 |
| 2023-11-13 | 42.77 | $5.31 | 3334 |
| 2023-11-10 | 45.09 | $5.40 | 1602 |
| 2023-11-09 | 51.60 | $5.62 | 1703 |
| 2023-11-08 | 49.34 | $5.55 | 1859 |
| 2023-11-07 | 50.64 | $5.59 | 850 |
| 2023-11-06 | 51.26 | $5.61 | 960 |
| 2023-11-03 | 45.21 | $5.42 | 1020 |
| 2023-11-02 | 50.62 | $5.59 | 619 |
| 2023-11-01 | 47.79 | $5.51 | 3542 |
| 2023-10-31 | 39.34 | $5.30 | 2551 |
| 2023-10-30 | 41.33 | $5.37 | 2702 |
| 2023-10-27 | 35.52 | $5.24 | 1255 |
| 2023-10-26 | 34.21 | $5.22 | 13971 |
| 2023-10-25 | 30.97 | $5.15 | 1747 |
| 2023-10-24 | 35.26 | $5.32 | 10066 |
| 2023-10-23 | 38.05 | $5.41 | 6495 |
| 2023-10-20 | 41.07 | $5.50 | 2221 |
| 2023-10-19 | 34.94 | $5.39 | 1605 |
| 2023-10-18 | 36.16 | $5.43 | 1291 |
| 2023-10-17 | 32.92 | $5.37 | 4910 |
| 2023-10-16 | 34.72 | $5.43 | 8987 |
| 2023-10-13 | 38.73 | $5.55 | 3100 |
| 2023-10-12 | 40.59 | $5.60 | 1455 |
| 2023-10-11 | 37.76 | $5.55 | 2184 |
| 2023-10-10 | 39.99 | $5.61 | 1666 |
| 2023-10-09 | 40.30 | $5.62 | 1421 |
| 2023-10-06 | 41.38 | $5.65 | 1663 |
| 2023-10-05 | 38.78 | $5.60 | 2729 |
| 2023-10-04 | 46.21 | $5.79 | 1698 |
| 2023-10-03 | 42.93 | $5.73 | 2087 |
| 2023-10-02 | 46.52 | $5.81 | 3354 |
| 2023-09-29 | 47.71 | $5.84 | 2414 |
| 2023-09-28 | 39.17 | $5.69 | 2275 |
| 2023-09-27 | 40.47 | $5.72 | 21495 |
| 2023-09-26 | 43.68 | $5.79 | 4486 |
| 2023-09-25 | 44.15 | $5.80 | 2823 |
| 2023-09-22 | 46.56 | $5.85 | 750 |
| 2023-09-21 | 50.20 | $5.92 | 1326 |
| 2023-09-20 | 49.67 | $5.91 | 2431 |
| 2023-09-19 | 43.96 | $5.81 | 1229 |
| 2023-09-18 | 43.34 | $5.80 | 6302 |
| 2023-09-15 | 50.08 | $5.93 | 2638 |
| 2023-09-14 | 47.71 | $5.89 | 2349 |
| 2023-09-13 | 45.23 | $5.85 | 1081 |
| 2023-09-12 | 42.65 | $5.81 | 1697 |
| 2023-09-11 | 47.43 | $5.90 | 2154 |
| 2023-09-08 | 48.57 | $5.92 | 5381 |
| 2023-09-07 | 49.72 | $5.94 | 1055 |
| 2023-09-06 | 47.36 | $5.90 | 1473 |
| 2023-09-05 | 47.90 | $5.91 | 910 |
| 2023-09-01 | 50.03 | $5.95 | 700 |
| 2023-08-31 | 50.57 | $5.96 | 1845 |
| 2023-08-30 | 50.06 | $5.95 | 324 |
| 2023-08-29 | 53.46 | $6.02 | 2924 |
| 2023-08-28 | 52.07 | $5.99 | 410 |
| 2023-08-25 | 51.80 | $5.98 | 400 |
| 2023-08-24 | 51.80 | $5.98 | 739 |
| 2023-08-23 | 51.15 | $5.97 | 587 |
| 2023-08-22 | 52.71 | $6.00 | 1570 |
| 2023-08-21 | 51.14 | $5.96 | 729 |
| 2023-08-18 | 53.72 | $6.02 | 1525 |
| 2023-08-17 | 48.71 | $5.90 | 5521 |
| 2023-08-16 | 46.90 | $5.86 | 6158 |
| 2023-08-15 | 49.83 | $5.93 | 410 |
| 2023-08-14 | 53.47 | $6.01 | 622 |
| 2023-08-11 | 56.40 | $6.07 | 1571 |
| 2023-08-10 | 47.79 | $5.88 | 3711 |
| 2023-08-09 | 53.61 | $5.99 | 3957 |
| 2023-08-08 | 52.10 | $5.96 | 589 |
| 2023-08-07 | 53.20 | $5.98 | 4972 |
| 2023-08-04 | 53.20 | $5.98 | 1262 |
| 2023-08-03 | 52.75 | $5.97 | 1603 |
| 2023-08-02 | 53.73 | $5.99 | 2305 |
| 2023-08-01 | 54.20 | $6.00 | 2892 |
| 2023-07-31 | 54.20 | $6.00 | 2321 |
| 2023-07-28 | 61.45 | $6.15 | 8193 |
| 2023-07-27 | 67.48 | $6.25 | 1369 |
| 2023-07-26 | 72.10 | $6.32 | 16053 |
| 2023-07-25 | 66.91 | $6.15 | 9470 |
| 2023-07-24 | 66.91 | $6.15 | 7113 |
| 2023-07-21 | 57.28 | $5.92 | 2623 |
| 2023-07-20 | 56.23 | $5.90 | 4107 |
| 2023-07-19 | 50.42 | $5.80 | 745 |
| 2023-07-18 | 49.79 | $5.79 | 1211 |
| 2023-07-17 | 43.65 | $5.70 | 2261 |
| 2023-07-14 | 42.15 | $5.68 | 2243 |
| 2023-07-13 | 40.65 | $5.66 | 919 |
| 2023-07-12 | 44.48 | $5.73 | 828 |
| 2023-07-11 | 41.44 | $5.69 | 4805 |
| 2023-07-10 | 41.47 | $5.69 | 2190 |
| 2023-07-07 | 38.61 | $5.65 | 963 |
| 2023-07-06 | 41.01 | $5.70 | 2232 |
| 2023-07-05 | 42.85 | $5.74 | 1742 |
| 2023-07-03 | 36.27 | $5.65 | 777 |
| 2023-06-30 | 38.76 | $5.70 | 11601 |
| 2023-06-29 | 41.18 | $5.75 | 684 |
| 2023-06-28 | 37.47 | $5.70 | 1198 |
| 2023-06-27 | 38.39 | $5.72 | 1339 |
| 2023-06-26 | 39.21 | $5.73 | 2574 |
| 2023-06-23 | 40.01 | $5.75 | 26367 |
| 2023-06-22 | 41.14 | $5.77 | 1101 |
| 2023-06-21 | 42.53 | $5.80 | 985 |
| 2023-06-20 | 42.53 | $5.80 | 13218 |
| 2023-06-16 | 47.25 | $5.89 | 6444 |
| 2023-06-15 | 43.95 | $5.84 | 895 |
| 2023-06-14 | 43.30 | $5.83 | 3703 |
| 2023-06-13 | 43.30 | $5.83 | 739 |
| 2023-06-12 | 45.26 | $5.87 | 1046 |
| 2023-06-09 | 42.80 | $5.83 | 813 |
| 2023-06-08 | 42.49 | $5.83 | 1436 |
| 2023-06-07 | 42.71 | $5.83 | 1335 |
| 2023-06-06 | 40.99 | $5.80 | 2246 |
| 2023-06-05 | 41.78 | $5.82 | 2776 |
| 2023-06-02 | 46.34 | $5.93 | 12858 |
| 2023-06-01 | 42.02 | $5.85 | 2166 |
| 2023-05-31 | 48.82 | $5.99 | 2376 |
| 2023-05-30 | 49.36 | $6.00 | 6752 |
| 2023-05-26 | 49.36 | $6.00 | 1359 |
| 2023-05-25 | 44.34 | $5.91 | 2556 |
| 2023-05-24 | 46.77 | $5.96 | 6324 |
| 2023-05-23 | 48.31 | $5.99 | 946 |
| 2023-05-22 | 43.67 | $5.91 | 3043 |
| 2023-05-19 | 41.16 | $5.87 | 2854 |
| 2023-05-18 | 42.98 | $5.91 | 758 |
| 2023-05-17 | 44.86 | $5.95 | 9021 |
| 2023-05-16 | 42.47 | $5.91 | 2760 |
| 2023-05-15 | 44.29 | $5.95 | 2243 |
| 2023-05-12 | 43.72 | $5.94 | 1034 |
| 2023-05-11 | 37.60 | $5.84 | 7668 |
| 2023-05-10 | 38.00 | $5.85 | 12941 |
| 2023-05-09 | 46.25 | $6.03 | 713 |
| 2023-05-08 | 37.67 | $5.91 | 9836 |
| 2023-05-05 | 43.12 | $6.01 | 3987 |
| 2023-05-04 | 42.32 | $6.00 | 5767 |
| 2023-05-03 | 42.32 | $6.00 | 12061 |
| 2023-05-02 | 44.57 | $6.04 | 1133 |
| 2023-05-01 | 45.13 | $6.05 | 927 |
| 2023-04-28 | 48.30 | $6.10 | 511 |
| 2023-04-27 | 48.43 | $6.11 | 568 |
| 2023-04-26 | 47.21 | $6.09 | 590 |
| 2023-04-25 | 46.80 | $6.08 | 828 |
| 2023-04-24 | 46.22 | $6.07 | 4223 |
| 2023-04-21 | 47.71 | $6.10 | 951 |
| 2023-04-20 | 46.05 | $6.07 | 1104 |
| 2023-04-19 | 47.49 | $6.10 | 938 |
| 2023-04-18 | 46.96 | $6.09 | 907 |
| 2023-04-17 | 44.89 | $6.05 | 3793 |
| 2023-04-14 | 44.36 | $6.04 | 6647 |
| 2023-04-13 | 42.82 | $6.01 | 760 |
| 2023-04-12 | 43.97 | $6.04 | 13785 |
| 2023-04-11 | 44.35 | $6.05 | 12705 |
| 2023-04-10 | 45.09 | $6.07 | 1080 |
| 2023-04-06 | 43.76 | $6.04 | 639 |
| 2023-04-05 | 43.92 | $6.04 | 9575 |
| 2023-04-04 | 46.99 | $6.13 | 1208 |
| 2023-04-03 | 47.01 | $6.13 | 1476 |
| 2023-03-31 | 43.64 | $6.05 | 8892 |
| 2023-03-30 | 42.40 | $6.02 | 8707 |
| 2023-03-29 | 47.44 | $6.17 | 1736 |
| 2023-03-28 | 43.57 | $6.08 | 2580 |
| 2023-03-27 | 47.50 | $6.19 | 1125 |
| 2023-03-24 | 46.46 | $6.17 | 2947 |
| 2023-03-23 | 52.17 | $6.31 | 727 |
| 2023-03-22 | 47.70 | $6.20 | 21474 |
| 2023-03-21 | 45.70 | $6.16 | 589 |
| 2023-03-20 | 45.25 | $6.15 | 1771 |
| 2023-03-17 | 50.44 | $6.28 | 1179 |
| 2023-03-16 | 48.94 | $6.25 | 2699 |
| 2023-03-15 | 46.99 | $6.20 | 1176 |
| 2023-03-14 | 48.97 | $6.25 | 3154 |
| 2023-03-13 | 46.84 | $6.20 | 13907 |
| 2023-03-10 | 57.27 | $6.43 | 506 |
| 2023-03-09 | 53.88 | $6.35 | 2396 |
| 2023-03-08 | 64.17 | $6.52 | 1061 |
| 2023-03-07 | 63.34 | $6.50 | 1223 |
| 2023-03-06 | 61.80 | $6.46 | 1854 |
| 2023-03-03 | 61.80 | $6.46 | 1375 |
| 2023-03-02 | 59.42 | $6.40 | 1721 |
| 2023-03-01 | 63.82 | $6.47 | 6561 |
| 2023-02-28 | 62.11 | $6.43 | 5334 |
| 2023-02-27 | 58.13 | $6.33 | 2726 |
| 2023-02-24 | 56.78 | $6.30 | 6877 |
| 2023-02-23 | 55.40 | $6.27 | 2278 |
| 2023-02-22 | 54.94 | $6.26 | 3406 |
| 2023-02-21 | 54.05 | $6.24 | 3128 |
| 2023-02-17 | 52.49 | $6.21 | 6232 |
| 2023-02-16 | 57.53 | $6.30 | 5223 |
| 2023-02-15 | 53.02 | $6.20 | — |
| 2023-02-14 | 53.01 | $6.20 | 338 |
| 2023-02-13 | 56.82 | $6.27 | 612 |
| 2023-02-10 | 52.68 | $6.18 | 1634 |
| 2023-02-09 | 50.16 | $6.13 | 1191 |
| 2023-02-08 | 54.58 | $6.21 | 4679 |
| 2023-02-07 | 54.64 | $6.21 | 1244 |
| 2023-02-06 | 54.14 | $6.20 | 1573 |
| 2023-02-03 | 52.31 | $6.16 | 3485 |
| 2023-02-02 | 51.85 | $6.15 | 5456 |
| 2023-02-01 | 51.85 | $6.15 | 1112 |
| 2023-01-31 | 60.16 | $6.31 | 3021 |
| 2023-01-30 | 56.88 | $6.23 | 943 |
| 2023-01-27 | 57.08 | $6.23 | 604 |
| 2023-01-26 | 55.69 | $6.20 | 2581 |
| 2023-01-25 | 59.50 | $6.27 | 970 |
| 2023-01-24 | 59.12 | $6.26 | 7164 |
| 2023-01-23 | 58.00 | $6.23 | 12929 |
| 2023-01-20 | 46.93 | $5.99 | 6688 |
| 2023-01-19 | 43.80 | $5.94 | 8694 |
| 2023-01-18 | 48.00 | $6.02 | 9379 |
| 2023-01-17 | 51.37 | $6.08 | 2859 |
| 2023-01-13 | 48.02 | $6.02 | 1311 |
| 2023-01-12 | 50.17 | $6.06 | 706 |
| 2023-01-11 | 47.84 | $6.02 | 1334 |
| 2023-01-10 | 50.79 | $6.07 | 2046 |
| 2023-01-09 | 45.78 | $5.99 | 1146 |
| 2023-01-06 | 40.92 | $5.92 | 2381 |
| 2023-01-05 | 45.95 | $6.01 | 6318 |
| 2023-01-04 | 50.54 | $6.08 | 2612 |
| 2023-01-03 | 41.41 | $5.97 | 1157 |
| 2022-12-30 | 41.54 | $5.97 | 8889 |
| 2022-12-29 | 49.70 | $6.08 | 2595 |
| 2022-12-28 | 46.15 | $6.04 | 1670 |
| 2022-12-27 | 43.29 | $6.01 | 2355 |
| 2022-12-23 | 46.41 | $6.05 | 2246 |
| 2022-12-22 | 51.72 | $6.11 | 1495 |
| 2022-12-21 | 44.70 | $6.04 | 2209 |
| 2022-12-20 | 43.59 | $6.03 | 3089 |
| 2022-12-19 | 44.86 | $6.04 | 1047 |
| 2022-12-16 | 50.02 | $6.10 | 3879 |
| 2022-12-15 | 44.53 | $6.05 | 810 |
| 2022-12-14 | 45.48 | $6.06 | 1076 |
| 2022-12-13 | 46.23 | $6.07 | 3124 |
| 2022-12-12 | 45.05 | $6.06 | 2600 |
| 2022-12-09 | 46.37 | $6.07 | 3035 |
| 2022-12-08 | 44.09 | $6.05 | 2602 |
| 2022-12-07 | 42.23 | $6.03 | 1524 |
| 2022-12-06 | 46.18 | $6.08 | 680 |
| 2022-12-05 | 46.27 | $6.08 | 1385 |
| 2022-12-02 | 46.18 | $6.08 | 1447 |
| 2022-12-01 | 48.36 | $6.11 | 2781 |
| 2022-11-30 | 47.77 | $6.10 | 10521 |
| 2022-11-29 | 44.15 | $6.06 | 897 |
| 2022-11-28 | 45.19 | $6.07 | 1913 |
| 2022-11-25 | 45.36 | $6.08 | 755 |
| 2022-11-23 | 45.62 | $6.08 | 1737 |
| 2022-11-22 | 43.98 | $6.06 | 3285 |
| 2022-11-21 | 45.28 | $6.08 | 2491 |
| 2022-11-18 | 44.50 | $6.07 | 2311 |
| 2022-11-17 | 48.33 | $6.13 | 2587 |
| 2022-11-16 | 49.10 | $6.14 | 3049 |
| 2022-11-15 | 47.69 | $6.12 | 3627 |
| 2022-11-14 | 47.00 | $6.11 | 8158 |
| 2022-11-11 | 49.50 | $6.15 | 2921 |
| 2022-11-10 | 51.49 | $6.18 | 15624 |
| 2022-11-09 | 52.77 | $6.20 | 3690 |
| 2022-11-08 | 49.05 | $6.14 | 1170 |
| 2022-11-07 | 46.38 | $6.10 | 746 |
| 2022-11-04 | 44.30 | $6.07 | 2459 |
| 2022-11-03 | 47.20 | $6.12 | 1426 |
| 2022-11-02 | 44.43 | $6.08 | 845 |
| 2022-11-01 | 49.34 | $6.16 | 2749 |
| 2022-10-31 | 46.54 | $6.12 | 2786 |
| 2022-10-28 | 42.77 | $6.07 | 4577 |
| 2022-10-27 | 44.56 | $6.10 | 6322 |
| 2022-10-26 | 41.46 | $6.06 | 5110 |
| 2022-10-25 | 41.96 | $6.07 | 4130 |
| 2022-10-24 | 43.69 | $6.10 | 2741 |
| 2022-10-21 | 45.41 | $6.13 | 1726 |
| 2022-10-20 | 46.30 | $6.15 | 2661 |
| 2022-10-19 | 48.32 | $6.18 | 2168 |
| 2022-10-18 | 47.05 | $6.16 | 1302 |
| 2022-10-17 | 46.51 | $6.15 | 6753 |
| 2022-10-14 | 44.57 | $6.12 | 1393 |
| 2022-10-13 | 39.94 | $6.05 | 3449 |
| 2022-10-12 | 39.94 | $6.05 | 1324 |
| 2022-10-11 | 39.94 | $6.05 | 6644 |
| 2022-10-10 | 40.35 | $6.06 | 4190 |
| 2022-10-07 | 41.16 | $6.08 | 2882 |
| 2022-10-06 | 40.02 | $6.06 | 7296 |
| 2022-10-05 | 41.55 | $6.10 | 1675 |
| 2022-10-04 | 41.55 | $6.10 | 6202 |
| 2022-10-03 | 42.66 | $6.13 | 3632 |
| 2022-09-30 | 44.14 | $6.17 | 3528 |
| 2022-09-29 | 37.98 | $6.05 | 6202 |
| 2022-09-28 | 39.72 | $6.10 | 2713 |
| 2022-09-27 | 38.92 | $6.09 | 4042 |
| 2022-09-26 | 40.44 | $6.13 | 3543 |
| 2022-09-23 | 41.47 | $6.16 | 7947 |
| 2022-09-22 | 41.97 | $6.18 | 4492 |
| 2022-09-21 | 41.29 | $6.16 | 2399 |
| 2022-09-20 | 42.56 | $6.20 | 4167 |
| 2022-09-19 | 43.18 | $6.22 | 2617 |
| 2022-09-16 | 40.69 | $6.16 | 6720 |
| 2022-09-15 | 46.14 | $6.33 | 4989 |
| 2022-09-14 | 45.32 | $6.31 | 4956 |
| 2022-09-13 | 45.28 | $6.31 | 2857 |
| 2022-09-12 | 48.29 | $6.40 | 10902 |
| 2022-09-09 | 50.76 | $6.47 | 4521 |
| 2022-09-08 | 49.36 | $6.43 | 2482 |
| 2022-09-07 | 47.58 | $6.38 | 4992 |
| 2022-09-06 | 48.89 | $6.42 | 3870 |
| 2022-09-02 | 47.87 | $6.39 | 4346 |
| 2022-09-01 | 50.41 | $6.47 | 2642 |
| 2022-08-31 | 50.10 | $6.46 | 845 |
| 2022-08-30 | 50.86 | $6.49 | 8001 |
| 2022-08-29 | 49.54 | $6.44 | 1746 |
| 2022-08-26 | 54.83 | $6.61 | 3135 |
| 2022-08-25 | 54.56 | $6.60 | 6875 |
| 2022-08-24 | 53.23 | $6.55 | 5612 |
| 2022-08-23 | 51.89 | $6.50 | 4406 |
| 2022-08-22 | 56.67 | $6.66 | 2964 |
| 2022-08-19 | 52.21 | $6.49 | 2064 |
| 2022-08-18 | 56.94 | $6.63 | 3257 |
| 2022-08-17 | 53.20 | $6.50 | 8029 |
| 2022-08-16 | 53.54 | $6.51 | 14223 |
| 2022-08-15 | 47.14 | $6.31 | 9411 |
| 2022-08-12 | 51.71 | $6.45 | 3701 |
| 2022-08-11 | 51.54 | $6.44 | 1331 |
| 2022-08-10 | 53.64 | $6.50 | 7370 |
| 2022-08-09 | 44.75 | $6.25 | 9124 |
| 2022-08-08 | 42.66 | $6.20 | 2385 |
| 2022-08-05 | 43.60 | $6.23 | 9583 |
| 2022-08-04 | 40.92 | $6.17 | 11306 |
| 2022-08-03 | 49.30 | $6.41 | 11776 |
| 2022-08-02 | 46.32 | $6.34 | 2537 |
| 2022-08-01 | 48.25 | $6.39 | 4495 |
| 2022-07-29 | 46.56 | $6.35 | 1989 |
| 2022-07-28 | 47.11 | $6.37 | 1347 |
| 2022-07-27 | 49.56 | $6.43 | 2049 |
| 2022-07-26 | 46.41 | $6.35 | 3543 |
| 2022-07-25 | 43.52 | $6.28 | 2007 |
| 2022-07-22 | 41.57 | $6.24 | 2281 |
| 2022-07-21 | 42.19 | $6.26 | 4288 |
| 2022-07-20 | 39.61 | $6.20 | 5495 |
| 2022-07-19 | 38.74 | $6.18 | 1734 |
| 2022-07-18 | 37.24 | $6.15 | 6514 |
| 2022-07-15 | 32.34 | $6.04 | 3527 |
| 2022-07-14 | 34.30 | $6.12 | 3240 |
| 2022-07-13 | 31.49 | $6.06 | 2174 |
| 2022-07-12 | 34.03 | $6.17 | 3130 |
| 2022-07-11 | 34.03 | $6.17 | 6171 |
| 2022-07-08 | 34.48 | $6.19 | 3796 |
| 2022-07-07 | 33.64 | $6.17 | 3851 |
| 2022-07-06 | 32.39 | $6.14 | 2489 |
| 2022-07-05 | 32.59 | $6.15 | 2379 |
| 2022-07-01 | 32.96 | $6.17 | 4076 |
| 2022-06-30 | 34.86 | $6.27 | 2097 |
| 2022-06-29 | 29.45 | $6.13 | 1457 |
| 2022-06-28 | 31.02 | $6.22 | 8503 |
| 2022-06-27 | 31.38 | $6.24 | 5037 |
| 2022-06-24 | 29.07 | $6.18 | 5245 |
| 2022-06-23 | 28.31 | $6.16 | 4888 |
| 2022-06-22 | 28.45 | $6.17 | 1929 |
| 2022-06-21 | 27.39 | $6.14 | 8233 |
| 2022-06-17 | 26.70 | $6.12 | 39877 |
| 2022-06-16 | 27.32 | $6.17 | 3424 |
| 2022-06-15 | 25.69 | $6.12 | 3635 |
| 2022-06-14 | 25.69 | $6.12 | 6134 |
| 2022-06-13 | 25.08 | $6.10 | 6182 |
| 2022-06-10 | 26.31 | $6.22 | 13371 |
| 2022-06-09 | 26.51 | $6.24 | 9466 |
| 2022-06-08 | 28.07 | $6.39 | 8939 |
| 2022-06-07 | 28.49 | $6.43 | 16171 |
| 2022-06-06 | 27.31 | $6.38 | 13334 |
| 2022-06-03 | 27.36 | $6.39 | 6143 |
| 2022-06-02 | 26.14 | $6.34 | 18255 |
| 2022-06-01 | 25.91 | $6.33 | 12010 |
| 2022-05-31 | 23.59 | $6.23 | 32962 |
| 2022-05-27 | 20.27 | $6.09 | 26379 |
| 2022-05-26 | 22.75 | $6.46 | 145351 |
| 2022-05-25 | 24.40 | $6.68 | 4029 |
| 2022-05-24 | 23.29 | $6.63 | 18869 |
| 2022-05-23 | 22.69 | $6.61 | 4804 |
| 2022-05-20 | 22.35 | $6.59 | 9261 |
| 2022-05-19 | 23.33 | $6.74 | 4415 |
| 2022-05-18 | 23.53 | $6.77 | 5664 |
| 2022-05-17 | 23.12 | $6.75 | 25107 |
| 2022-05-16 | 24.30 | $6.94 | 30712 |
| 2022-05-13 | 25.75 | $7.16 | 28260 |
| 2022-05-12 | 17.94 | $6.79 | 24929 |
| 2022-05-11 | 17.99 | $6.80 | 80104 |
| 2022-05-10 | 27.88 | $8.18 | 11547 |
| 2022-05-09 | 30.79 | $8.43 | 30534 |
| 2022-05-06 | 36.10 | $8.80 | 2404 |
| 2022-05-05 | 36.42 | $8.82 | 10254 |
| 2022-05-04 | 36.60 | $8.83 | 25969 |
| 2022-05-03 | 36.99 | $8.86 | 6337 |
| 2022-05-02 | 38.85 | $8.98 | 45101 |
| 2022-04-29 | 43.95 | $9.28 | 30747 |
| 2022-04-28 | 45.47 | $9.36 | 19355 |
| 2022-04-27 | 46.81 | $9.43 | 28846 |
| 2022-04-26 | 50.52 | $9.61 | 11127 |
| 2022-04-25 | 50.31 | $9.60 | 8710 |
| 2022-04-22 | 47.14 | $9.45 | 26243 |
| 2022-04-21 | 50.87 | $9.64 | 26473 |
| 2022-04-20 | 51.81 | $9.68 | 31122 |
| 2022-04-19 | 50.75 | $9.63 | 20116 |
| 2022-04-18 | 50.81 | $9.63 | 25953 |
| 2022-04-14 | 49.37 | $9.55 | 22309 |
| 2022-04-13 | 47.51 | $9.45 | 16772 |
| 2022-04-12 | 47.14 | $9.43 | 2816 |
| 2022-04-11 | 46.61 | $9.40 | 7512 |
| 2022-04-08 | 45.56 | $9.34 | 7914 |
| 2022-04-07 | 44.99 | $9.31 | 12961 |
| 2022-04-06 | 44.88 | $9.30 | 14363 |
| 2022-04-05 | 48.61 | $9.57 | 17286 |
| 2022-04-04 | 44.38 | $9.31 | 5306 |
| 2022-04-01 | 40.64 | $9.10 | 5766 |
| 2022-03-31 | 39.73 | $9.05 | 13347 |
| 2022-03-30 | 41.81 | $9.22 | 18046 |
| 2022-03-29 | 43.74 | $9.37 | 12957 |
| 2022-03-28 | 47.18 | $9.62 | 11326 |
| 2022-03-25 | 49.39 | $9.77 | 11930 |
| 2022-03-24 | 55.67 | $10.15 | 5771 |
| 2022-03-23 | 57.52 | $10.25 | 8125 |
| 2022-03-22 | 58.99 | $10.33 | 17638 |
| 2022-03-21 | 60.37 | $10.41 | 12643 |
| 2022-03-18 | 58.72 | $10.27 | 7155 |
| 2022-03-17 | 57.86 | $10.20 | 15724 |
| 2022-03-16 | 56.37 | $10.08 | 15448 |
| 2022-03-15 | 58.33 | $10.20 | 8060 |
| 2022-03-14 | 60.83 | $10.35 | 13642 |
| 2022-03-11 | 63.79 | $10.52 | 67417 |
| 2022-03-10 | 53.84 | $9.73 | 7112 |
| 2022-03-09 | 54.46 | $9.76 | 8527 |
| 2022-03-08 | 52.20 | $9.61 | 8891 |
| 2022-03-07 | 53.89 | $9.71 | 6577 |
| 2022-03-04 | 55.43 | $9.80 | 8364 |
| 2022-03-03 | 51.48 | $9.53 | 4949 |
| 2022-03-02 | 44.96 | $9.15 | 4452 |
| 2022-03-01 | 46.52 | $9.25 | 4357 |
| 2022-02-28 | 47.63 | $9.32 | 18468 |
| 2022-02-25 | 46.63 | $9.26 | 4879 |
| 2022-02-24 | 46.26 | $9.24 | 6553 |
| 2022-02-23 | 43.22 | $9.06 | 7282 |
| 2022-02-22 | 44.18 | $9.13 | 7373 |
| 2022-02-18 | 45.33 | $9.22 | 4706 |
| 2022-02-17 | 45.72 | $9.25 | 3995 |
| 2022-02-16 | 47.12 | $9.36 | 1850 |
| 2022-02-15 | 43.20 | $9.10 | 4728 |
| 2022-02-14 | 43.20 | $9.10 | 4446 |
| 2022-02-11 | 45.79 | $9.32 | 33278 |
| 2022-02-10 | 43.76 | $9.18 | 18879 |
| 2022-02-09 | 40.33 | $8.96 | 2451 |
| 2022-02-08 | 39.26 | $8.89 | 9121 |
| 2022-02-07 | 38.08 | $8.81 | 6854 |
| 2022-02-04 | 39.81 | $8.99 | 2677 |
| 2022-02-03 | 38.71 | $8.92 | 7300 |
| 2022-02-02 | 40.15 | $9.07 | 5517 |
| 2022-02-01 | 40.72 | $9.13 | 9464 |
| 2022-01-31 | 35.45 | $8.76 | 8123 |
| 2022-01-28 | 36.07 | $8.84 | 15807 |
| 2022-01-27 | 38.16 | $9.09 | 10180 |
| 2022-01-26 | 37.96 | $9.07 | 80112 |
| 2022-01-25 | 34.23 | $8.80 | 11050 |
| 2022-01-24 | 33.61 | $8.76 | 15118 |
| 2022-01-21 | 34.59 | $8.90 | 11360 |
| 2022-01-20 | 36.39 | $9.15 | 10785 |
| 2022-01-19 | 37.39 | $9.28 | 7031 |
| 2022-01-18 | 38.03 | $9.37 | 14312 |
| 2022-01-14 | 39.77 | $9.60 | 23235 |
| 2022-01-13 | 34.26 | $9.15 | 10445 |
| 2022-01-12 | 33.36 | $9.08 | 33603 |
| 2022-01-11 | 32.30 | $9.00 | 29872 |
| 2022-01-10 | 27.69 | $8.64 | 12546 |
| 2022-01-07 | 28.79 | $8.85 | 21341 |
| 2022-01-06 | 28.84 | $8.86 | 13555 |
| 2022-01-05 | 29.39 | $8.97 | 18716 |
| 2022-01-04 | 29.74 | $9.04 | 6490 |
| 2022-01-03 | 30.07 | $9.11 | 10971 |
| 2021-12-31 | 24.91 | $8.66 | 56402 |
| 2021-12-30 | 26.56 | $9.06 | 23787 |
| 2021-12-29 | 22.39 | $8.72 | 31756 |
| 2021-12-28 | 25.33 | $9.45 | 46504 |
| 2021-12-27 | 27.69 | $9.95 | 42580 |
| 2021-12-23 | 30.98 | $10.55 | 15115 |
| 2021-12-22 | 31.70 | $10.67 | 22063 |
| 2021-12-21 | 26.01 | $10.25 | 26013 |
| 2021-12-20 | 24.15 | $10.12 | 16448 |
| 2021-12-17 | 23.87 | $10.10 | 31028 |
| 2021-12-16 | 21.83 | $9.95 | 28205 |
| 2021-12-15 | 23.30 | $10.32 | 3314 |
| 2021-12-14 | 24.01 | $10.49 | 13773 |
| 2021-12-13 | 24.25 | $10.55 | 15043 |
| 2021-12-10 | 25.06 | $10.75 | 26730 |
| 2021-12-09 | 26.15 | $11.01 | 41393 |
| 2021-12-08 | 30.43 | $11.90 | 12300 |
| 2021-12-07 | 29.69 | $11.84 | 13109 |
| 2021-12-06 | 30.99 | $12.09 | 23261 |
| 2021-12-03 | 34.05 | $12.63 | 17423 |
| 2021-12-02 | 35.34 | $12.84 | 3917 |
| 2021-12-01 | 35.34 | $12.84 | 15470 |
| 2021-11-30 | 35.92 | $12.94 | 11027 |
| 2021-11-29 | 38.01 | $13.29 | 7915 |
| 2021-11-26 | 40.99 | $13.75 | 5976 |
| 2021-11-24 | 37.34 | $13.39 | 28077 |
| 2021-11-23 | 40.37 | $13.85 | 21059 |
| 2021-11-22 | 42.73 | $14.18 | 9923 |
| 2021-11-19 | 43.32 | $14.26 | 16066 |
| 2021-11-18 | 47.90 | $14.85 | 19765 |
| 2021-11-17 | 48.07 | $14.87 | 15324 |
| 2021-11-16 | 51.23 | $15.25 | 19762 |
| 2021-11-15 | 52.35 | $15.38 | 70922 |
| 2021-11-12 | 67.30 | $16.77 | 5720 |
| 2021-11-11 | 68.50 | $16.86 | 5560 |
| 2021-11-10 | 65.22 | $16.36 | 22977 |
| 2021-11-09 | 80.12 | $17.30 | 8611 |
| 2021-11-08 | 80.49 | $17.32 | 14938 |
| 2021-11-05 | 79.59 | $17.12 | 15005 |
| 2021-11-04 | 79.31 | $17.06 | 14702 |
| 2021-11-03 | 82.13 | $17.22 | 21686 |
| 2021-11-02 | 79.10 | $16.52 | 12259 |
| 2021-11-01 | 78.98 | $16.50 | 57097 |
| 2021-10-29 | 68.63 | $15.00 | 10880 |
| 2021-10-28 | 65.98 | $14.75 | 6722 |
| 2021-10-27 | 65.98 | $14.75 | 7882 |
| 2021-10-26 | 65.12 | $14.67 | 14563 |
| 2021-10-25 | 63.26 | $14.50 | 11429 |
| 2021-10-22 | 66.64 | $14.67 | 21959 |
| 2021-10-21 | 71.78 | $14.91 | 14967 |
| 2021-10-20 | 76.70 | $15.12 | 19246 |
| 2021-10-19 | 74.99 | $14.90 | 17849 |
| 2021-10-18 | 79.25 | $15.07 | 88081 |
| 2021-10-15 | 76.98 | $14.76 | 16971 |
| 2021-10-14 | 76.43 | $14.69 | 13892 |
| 2021-10-13 | 74.44 | $14.45 | 19357 |
| 2021-10-12 | 75.71 | $14.50 | 49892 |
| 2021-10-11 | 79.73 | $14.66 | 138315 |
| 2021-10-08 | 49.20 | $12.80 | 30369 |
| 2021-10-07 | 49.97 | $12.82 | 8531 |
| 2021-10-06 | 50.35 | $12.83 | 2751 |
| 2021-10-05 | 52.21 | $12.88 | 4666 |
| 2021-10-04 | 48.60 | $12.78 | 3289 |
| 2021-10-01 | 48.23 | $12.77 | 3639 |
| 2021-09-30 | 45.92 | $12.71 | 2017 |
| 2021-09-29 | 44.88 | $12.68 | 1319 |
| 2021-09-28 | 42.22 | $12.61 | 5511 |
| 2021-09-27 | 45.18 | $12.71 | 4587 |
| 2021-09-24 | 43.29 | $12.66 | 2243 |
| 2021-09-23 | 43.29 | $12.66 | 10104 |
| 2021-09-22 | 40.32 | $12.58 | 6765 |
| 2021-09-21 | 38.00 | $12.52 | 3608 |
| 2021-09-20 | 38.72 | $12.55 | 15155 |
| 2021-09-17 | 40.03 | $12.61 | 6431 |
| 2021-09-16 | 38.41 | $12.56 | 8694 |
| 2021-09-15 | 39.53 | $12.61 | 9758 |
| 2021-09-14 | 42.92 | $12.75 | 1945 |
| 2021-09-13 | 41.87 | $12.72 | 14344 |
| 2021-09-10 | 41.21 | $12.70 | 5970 |
| 2021-09-09 | 45.33 | $12.87 | 6563 |
| 2021-09-08 | 45.02 | $12.86 | 3084 |
| 2021-09-07 | 44.73 | $12.85 | 15030 |
| 2021-09-03 | 46.34 | $12.92 | 4019 |
| 2021-09-02 | 45.01 | $12.87 | 7144 |
| 2021-09-01 | 43.06 | $12.80 | 9300 |
| 2021-08-31 | 37.68 | $12.62 | 12914 |
| 2021-08-30 | 38.25 | $12.65 | 14642 |
| 2021-08-27 | 37.35 | $12.62 | 16210 |
| 2021-08-26 | 39.74 | $12.75 | 20567 |
| 2021-08-25 | 38.30 | $12.70 | 8535 |
| 2021-08-24 | 39.19 | $12.75 | 7548 |
| 2021-08-23 | 39.19 | $12.75 | 19970 |
| 2021-08-20 | 39.69 | $12.78 | 25579 |
| 2021-08-19 | 39.69 | $12.78 | 9948 |
| 2021-08-18 | 38.99 | $12.75 | 13224 |
| 2021-08-17 | 38.53 | $12.73 | 9588 |
| 2021-08-16 | 38.81 | $12.75 | 14767 |
| 2021-08-13 | 41.63 | $12.95 | 12443 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.42
2026-08-10
Close Price
$2.35
Vol: 2747
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -92.42 | $2.35 | 2747 |
| 2026-08-07 | -93.44 | $2.39 | 5247 |
| 2026-08-06 | -100.00 | $2.40 | 8700 |
| 2026-08-05 | -91.30 | $2.54 | 2100 |
| 2026-08-04 | -89.13 | $2.55 | 8125 |
| 2026-08-03 | -91.67 | $2.54 | 3200 |
| 2026-07-31 | -91.67 | $2.54 | 1837 |
| 2026-07-30 | -70.45 | $2.67 | 2876 |
| 2026-07-29 | -100.00 | $2.54 | 2109 |
| 2026-07-28 | -59.57 | $2.70 | 2200 |
| 2026-07-27 | -37.84 | $2.70 | 2600 |
| 2026-07-24 | -35.44 | $2.70 | 2064 |
| 2026-07-23 | -35.44 | $2.70 | 1800 |
| 2026-07-22 | -29.11 | $2.75 | 7213 |
| 2026-07-21 | -30.38 | $2.74 | 3500 |
| 2026-07-20 | -31.71 | $2.72 | 3600 |
| 2026-07-17 | -28.05 | $2.75 | 3430 |
| 2026-07-16 | -30.49 | $2.73 | 8800 |
| 2026-07-15 | -34.15 | $2.70 | 5034 |
| 2026-07-14 | -32.93 | $2.71 | 9600 |
| 2026-07-13 | -19.51 | $2.82 | 9532 |
| 2026-07-10 | -6.10 | $2.93 | 7904 |
| 2026-07-09 | -25.61 | $2.77 | 8600 |
| 2026-07-08 | -43.90 | $2.62 | 9814 |
| 2026-07-07 | -40.24 | $2.65 | 11425 |
| 2026-07-06 | -11.59 | $2.77 | 14700 |
| 2026-07-02 | -27.54 | $2.66 | 13500 |
| 2026-07-01 | -21.74 | $2.70 | 10100 |
| 2026-06-30 | -49.28 | $2.51 | 13627 |
| 2026-06-29 | -42.03 | $2.56 | 86917 |
| 2026-06-26 | -95.65 | $2.19 | 30241 |
| 2026-06-25 | -65.22 | $2.40 | 17713 |
| 2026-06-24 | -49.28 | $2.51 | 8052 |
| 2026-06-23 | -46.38 | $2.53 | 4400 |
| 2026-06-22 | -39.13 | $2.58 | 43500 |
| 2026-06-18 | -23.08 | $2.79 | 7820 |
| 2026-06-17 | -38.46 | $2.75 | 5900 |
| 2026-06-16 | -30.00 | $2.80 | 10000 |
| 2026-06-15 | -73.33 | $2.67 | 2900 |
| 2026-06-12 | -56.67 | $2.72 | 6300 |
| 2026-06-11 | -60.61 | $2.72 | 8649 |
| 2026-06-10 | -75.00 | $2.68 | 5100 |
| 2026-06-09 | -69.44 | $2.70 | 3800 |
| 2026-06-08 | -67.57 | $2.71 | 2326 |
| 2026-06-05 | -75.68 | $2.68 | 1509 |
| 2026-06-04 | -75.68 | $2.68 | 2925 |
| 2026-06-03 | -75.68 | $2.68 | 2800 |
| 2026-06-02 | -67.57 | $2.71 | 2100 |
| 2026-06-01 | -56.76 | $2.75 | 2503 |
| 2026-05-29 | -70.27 | $2.70 | 3400 |
| 2026-05-28 | -59.46 | $2.74 | 3000 |
| 2026-05-27 | -78.38 | $2.67 | 1247 |
| 2026-05-26 | -64.86 | $2.72 | 3700 |
| 2026-05-22 | -35.14 | $2.83 | 1100 |
| 2026-05-21 | -59.46 | $2.74 | 4500 |
| 2026-05-20 | -100.00 | $2.59 | 4543 |
| 2026-05-19 | -17.95 | $2.89 | 1542 |
| 2026-05-18 | -41.03 | $2.80 | 2200 |
| 2026-05-15 | -39.02 | $2.80 | 1800 |
| 2026-05-14 | -9.76 | $2.92 | 909 |
| 2026-05-13 | -48.78 | $2.76 | 5255 |
| 2026-05-12 | -75.61 | $2.65 | 4710 |
| 2026-05-11 | -43.90 | $2.78 | 7400 |
| 2026-05-08 | -4.88 | $2.94 | 2000 |
| 2026-05-07 | -13.04 | $2.90 | 2417 |
| 2026-05-06 | -32.61 | $2.81 | 2958 |
| 2026-05-05 | -4.35 | $2.94 | 2382 |
| 2026-05-04 | -56.52 | $2.70 | 6400 |
| 2026-05-01 | -43.48 | $2.76 | 2437 |
| 2026-04-30 | -32.61 | $2.81 | 926 |
| 2026-04-29 | -34.78 | $2.80 | 1626 |
| 2026-04-28 | -28.26 | $2.83 | 816 |
| 2026-04-27 | -63.04 | $2.67 | 2237 |
| 2026-04-24 | -36.96 | $2.79 | 9616 |
| 2026-04-23 | -52.17 | $2.72 | 9600 |
| 2026-04-22 | -52.17 | $2.72 | 3900 |
| 2026-04-21 | -10.87 | $2.91 | 6110 |
| 2026-04-20 | -88.64 | $2.55 | 3205 |
| 2026-04-17 | -36.36 | $2.78 | 7000 |
| 2026-04-16 | -30.77 | $2.68 | 1500 |
| 2026-04-15 | -50.00 | $2.63 | 547 |
| 2026-04-14 | -61.54 | $2.60 | 2200 |
| 2026-04-13 | -78.57 | $2.56 | 608 |
| 2026-04-10 | -100.00 | $2.50 | 5841 |
| 2026-04-09 | -60.71 | $2.61 | 1134 |
| 2026-04-08 | -25.00 | $2.71 | 1009 |
| 2026-04-07 | -17.86 | $2.73 | 2300 |
| 2026-04-06 | -51.61 | $2.65 | 2140 |
| 2026-04-02 | -87.10 | $2.54 | 644 |
| 2026-04-01 | -54.84 | $2.64 | 2400 |
| 2026-03-31 | -77.42 | $2.57 | 1524 |
| 2026-03-30 | -87.50 | $2.54 | 1547 |
| 2026-03-27 | -96.88 | $2.51 | 1800 |
| 2026-03-26 | -87.50 | $2.54 | 3200 |
| 2026-03-25 | -87.50 | $2.54 | 3232 |
| 2026-03-24 | -96.88 | $2.51 | 4500 |
| 2026-03-23 | -53.13 | $2.65 | 3300 |
| 2026-03-20 | -100.00 | $2.50 | 8016 |
| 2026-03-19 | -43.33 | $2.69 | 3800 |
| 2026-03-18 | -63.33 | $2.63 | 2200 |
| 2026-03-17 | -56.67 | $2.65 | 2926 |
| 2026-03-16 | -43.33 | $2.69 | 1340 |
| 2026-03-13 | -73.33 | $2.60 | 1210 |
| 2026-03-12 | -70.00 | $2.61 | 1400 |
| 2026-03-11 | -40.00 | $2.70 | 5007 |
| 2026-03-10 | -36.67 | $2.71 | 1039 |
| 2026-03-09 | -26.67 | $2.74 | 1011 |
| 2026-03-06 | -44.12 | $2.71 | 3836 |
| 2026-03-05 | -71.79 | $2.63 | 1400 |
| 2026-03-04 | -58.97 | $2.68 | 2000 |
| 2026-03-03 | -74.36 | $2.62 | 9000 |
| 2026-03-02 | -79.49 | $2.60 | 4100 |
| 2026-02-27 | -53.85 | $2.70 | 4048 |
| 2026-02-26 | -50.00 | $2.72 | 10313 |
| 2026-02-25 | -55.56 | $2.71 | 3079 |
| 2026-02-24 | -63.89 | $2.68 | 1300 |
| 2026-02-23 | -86.11 | $2.60 | 2000 |
| 2026-02-20 | -66.67 | $2.67 | 6837 |
| 2026-02-19 | -75.00 | $2.64 | 1625 |
| 2026-02-18 | -97.73 | $2.56 | 1923 |
| 2026-02-17 | -94.12 | $2.58 | 5300 |
| 2026-02-13 | -94.12 | $2.58 | 1048 |
| 2026-02-12 | -100.00 | $2.55 | 1404 |
| 2026-02-11 | -93.48 | $2.63 | 1800 |
| 2026-02-10 | -95.65 | $2.62 | 1300 |
| 2026-02-09 | -95.65 | $2.62 | 7600 |
| 2026-02-06 | -100.00 | $2.60 | 3400 |
| 2026-02-05 | -97.67 | $2.66 | 13000 |
| 2026-02-04 | -77.78 | $2.76 | 3206 |
| 2026-02-03 | -77.59 | $2.79 | 6519 |
| 2026-02-02 | -89.66 | $2.72 | 8349 |
| 2026-01-30 | -80.88 | $2.79 | 2400 |
| 2026-01-29 | -75.00 | $2.83 | 4842 |
| 2026-01-28 | -82.35 | $2.78 | 15900 |
| 2026-01-27 | -79.41 | $2.80 | 5600 |
| 2026-01-26 | -79.41 | $2.80 | 3000 |
| 2026-01-23 | -86.76 | $2.75 | 3409 |
| 2026-01-22 | -93.24 | $2.71 | 5043 |
| 2026-01-21 | -100.00 | $2.66 | 10145 |
| 2026-01-20 | -54.84 | $3.06 | 22300 |
| 2026-01-16 | -69.35 | $2.97 | 1700 |
| 2026-01-15 | -64.52 | $3.00 | 3100 |
| 2026-01-14 | -75.81 | $2.93 | 10900 |
| 2026-01-13 | -91.67 | $2.85 | 5821 |
| 2026-01-12 | -81.67 | $2.91 | 12720 |
| 2026-01-09 | -86.67 | $2.88 | 8300 |
| 2026-01-08 | -66.67 | $3.00 | 3412 |
| 2026-01-07 | -58.33 | $3.05 | 1100 |
| 2026-01-06 | -51.67 | $3.09 | 4916 |
| 2026-01-05 | -53.33 | $3.08 | 12900 |
| 2026-01-02 | -33.33 | $3.17 | 4200 |
| 2025-12-31 | -50.72 | $3.05 | 12928 |
| 2025-12-30 | -52.17 | $3.04 | 13500 |
| 2025-12-29 | -53.62 | $3.03 | 28535 |
| 2025-12-26 | -34.25 | $3.15 | 54203 |
| 2025-12-24 | -40.51 | $3.08 | 15330 |
| 2025-12-23 | -43.04 | $3.06 | 38543 |
| 2025-12-22 | -38.82 | $3.05 | 40909 |
| 2025-12-19 | -38.78 | $2.81 | 2509 |
| 2025-12-18 | -20.00 | $2.90 | 6100 |
| 2025-12-17 | -14.00 | $2.93 | 5900 |
| 2025-12-16 | -32.00 | $2.84 | 19746 |
| 2025-12-15 | -36.00 | $2.82 | 3300 |
| 2025-12-12 | -12.00 | $2.94 | 2007 |
| 2025-12-11 | -2.00 | $2.99 | 5125 |
| 2025-12-10 | -30.00 | $2.85 | 6200 |
| 2025-12-09 | -16.00 | $2.92 | 5621 |
| 2025-12-08 | -20.00 | $2.90 | 4300 |
| 2025-12-05 | -30.00 | $2.85 | 14800 |
| 2025-12-04 | -10.00 | $2.95 | 13900 |
| 2025-12-03 | -22.00 | $2.89 | 4322 |
| 2025-12-02 | -38.60 | $2.85 | 12244 |
| 2025-12-01 | -51.69 | $2.93 | 7623 |
| 2025-11-28 | -82.35 | $2.67 | 1500 |
| 2025-11-26 | -82.05 | $2.70 | 6900 |
| 2025-11-25 | -80.80 | $2.73 | 13015 |
| 2025-11-24 | -93.33 | $2.58 | 6300 |
| 2025-11-21 | -92.59 | $2.59 | 13012 |
| 2025-11-20 | -94.81 | $2.56 | 9037 |
| 2025-11-19 | -98.56 | $2.51 | 1800 |
| 2025-11-18 | -98.01 | $2.52 | 9451 |
| 2025-11-17 | -90.07 | $2.64 | 3300 |
| 2025-11-14 | -88.08 | $2.67 | 9043 |
| 2025-11-13 | -82.12 | $2.76 | 9423 |
| 2025-11-12 | -94.04 | $2.58 | 27514 |
| 2025-11-11 | -94.70 | $2.57 | 9200 |
| 2025-11-10 | -91.39 | $2.62 | 55600 |
| 2025-11-07 | -78.15 | $2.82 | 3418 |
| 2025-11-06 | -73.51 | $2.89 | 9100 |
| 2025-11-05 | -78.15 | $2.82 | 20543 |
| 2025-11-04 | -65.56 | $3.01 | 13700 |
| 2025-11-03 | -60.26 | $3.09 | 10417 |
| 2025-10-31 | -56.29 | $3.15 | 123100 |
| 2025-10-30 | -72.86 | $3.49 | 6054 |
| 2025-10-29 | -64.29 | $3.55 | 3700 |
| 2025-10-28 | -64.29 | $3.55 | 5500 |
| 2025-10-27 | -24.29 | $3.83 | 5400 |
| 2025-10-24 | -41.43 | $3.71 | 4300 |
| 2025-10-23 | -35.71 | $3.75 | 14400 |
| 2025-10-22 | -14.29 | $3.90 | 1800 |
| 2025-10-21 | -10.45 | $3.90 | 3436 |
| 2025-10-20 | -25.37 | $3.80 | 9303 |
| 2025-10-17 | -47.67 | $3.75 | 15610 |
| 2025-10-16 | -83.33 | $3.50 | 5421 |
| 2025-10-15 | -76.38 | $3.60 | 5900 |
| 2025-10-14 | -77.17 | $3.59 | 21700 |
| 2025-10-13 | -95.48 | $3.37 | 32025 |
| 2025-10-10 | -75.56 | $3.74 | 7582 |
| 2025-10-09 | -84.44 | $3.58 | 3600 |
| 2025-10-08 | -92.78 | $3.43 | 16000 |
| 2025-10-07 | -81.67 | $3.63 | 13347 |
| 2025-10-06 | -79.44 | $3.67 | 7039 |
| 2025-10-03 | -82.22 | $3.62 | 3040 |
| 2025-10-02 | -78.33 | $3.69 | 2200 |
| 2025-10-01 | -75.00 | $3.75 | 1529 |
| 2025-09-30 | -85.00 | $3.57 | 2100 |
| 2025-09-29 | -80.00 | $3.66 | 2700 |
| 2025-09-26 | -91.11 | $3.46 | 3800 |
| 2025-09-25 | -88.89 | $3.50 | 2538 |
| 2025-09-24 | -87.78 | $3.52 | 16422 |
| 2025-09-23 | -77.78 | $3.70 | 10400 |
| 2025-09-22 | -86.11 | $3.55 | 52900 |
| 2025-09-19 | -95.05 | $4.14 | 3929 |
| 2025-09-18 | -69.31 | $4.40 | 1940 |
| 2025-09-17 | -88.12 | $4.21 | 9300 |
| 2025-09-16 | -61.39 | $4.48 | 33451 |
| 2025-09-15 | -55.45 | $4.54 | 15104 |
| 2025-09-12 | -9.00 | $5.00 | 707 |
| 2025-09-11 | -29.00 | $4.80 | 948 |
| 2025-09-10 | -1.00 | $5.08 | 1700 |
| 2025-09-09 | -12.24 | $4.95 | 1430 |
| 2025-09-08 | -16.33 | $4.91 | 1400 |
| 2025-09-05 | -17.35 | $4.90 | 3600 |
| 2025-09-04 | -57.14 | $4.42 | 1000 |
| 2025-09-03 | -63.64 | $4.37 | 284 |
| 2025-09-02 | -63.64 | $4.37 | 6600 |
| 2025-08-29 | -28.57 | $4.64 | 3200 |
| 2025-08-28 | -59.74 | $4.40 | 2836 |
| 2025-08-27 | -74.39 | $4.30 | 2600 |
| 2025-08-26 | -69.51 | $4.34 | 900 |
| 2025-08-25 | -68.29 | $4.35 | 4100 |
| 2025-08-22 | -97.67 | $4.11 | 12649 |
| 2025-08-21 | -100.00 | $4.26 | 7275 |
| 2025-08-20 | -86.36 | $4.38 | 4038 |
| 2025-08-19 | -100.00 | $4.55 | 3400 |
| 2025-08-18 | -89.74 | $4.65 | 1748 |
| 2025-08-15 | -82.05 | $4.68 | 694 |
| 2025-08-14 | -85.71 | $4.68 | 700 |
| 2025-08-13 | -71.43 | $4.75 | 2500 |
| 2025-08-12 | -97.96 | $4.62 | 1800 |
| 2025-08-11 | -67.24 | $4.84 | 3600 |
| 2025-08-08 | -83.08 | $4.76 | 1601 |
| 2025-08-07 | -92.05 | $4.72 | 322 |
| 2025-08-06 | -90.43 | $4.74 | 505 |
| 2025-08-05 | -92.73 | $4.73 | 822 |
| 2025-08-04 | -100.00 | $4.65 | 5113 |
| 2025-08-01 | -86.78 | $4.81 | 1000 |
| 2025-07-31 | -86.78 | $4.81 | 4042 |
| 2025-07-30 | -83.47 | $4.85 | 903 |
| 2025-07-29 | -83.06 | $4.86 | 919 |
| 2025-07-28 | -89.52 | $4.78 | 3410 |
| 2025-07-25 | -87.10 | $4.81 | 523 |
| 2025-07-24 | -88.71 | $4.79 | 1449 |
| 2025-07-23 | -64.03 | $5.00 | 400 |
| 2025-07-22 | -67.74 | $5.00 | 1100 |
| 2025-07-21 | -80.00 | $4.81 | 9200 |
| 2025-07-18 | -90.30 | $4.76 | 7300 |
| 2025-07-17 | -88.43 | $4.81 | 9022 |
| 2025-07-16 | -84.70 | $4.91 | 8676 |
| 2025-07-15 | -83.58 | $4.94 | 7900 |
| 2025-07-14 | -70.52 | $5.29 | 2333 |
| 2025-07-11 | -70.15 | $5.30 | 14200 |
| 2025-07-10 | -67.54 | $5.37 | 8900 |
| 2025-07-09 | -66.42 | $5.40 | 17200 |
| 2025-07-08 | -61.57 | $5.53 | 9448 |
| 2025-07-07 | -58.96 | $5.60 | 11300 |
| 2025-07-03 | -57.46 | $5.64 | 5235 |
| 2025-07-02 | -56.34 | $5.67 | 6536 |
| 2025-07-01 | -63.81 | $5.47 | 35100 |
| 2025-06-30 | -60.82 | $5.55 | 36100 |
| 2025-06-27 | -67.16 | $5.38 | 16300 |
| 2025-06-26 | -81.34 | $5.00 | 3200 |
| 2025-06-25 | -86.94 | $4.85 | 10800 |
| 2025-06-24 | -99.12 | $4.92 | 168388 |
| 2025-06-23 | -77.06 | $5.50 | 7426 |
| 2025-06-20 | -76.61 | $5.51 | 153600 |
| 2025-06-18 | -53.06 | $5.74 | 2600 |
| 2025-06-17 | -82.69 | $5.60 | 4600 |
| 2025-06-16 | -94.59 | $5.68 | 3200 |
| 2025-06-13 | -75.68 | $5.75 | 4400 |
| 2025-06-12 | -64.86 | $5.79 | 4827 |
| 2025-06-11 | -90.32 | $5.75 | 4425 |
| 2025-06-10 | -40.54 | $5.93 | 9300 |
| 2025-06-09 | -31.58 | $5.97 | 6308 |
| 2025-06-06 | -63.16 | $5.85 | 3036 |
| 2025-06-05 | -61.90 | $5.83 | 15516 |
| 2025-06-04 | -28.36 | $5.90 | 3938 |
| 2025-06-03 | -17.91 | $5.97 | 5104 |
| 2025-06-02 | -29.85 | $5.89 | 9500 |
| 2025-05-30 | -32.84 | $5.87 | 3100 |
| 2025-05-29 | -23.88 | $5.93 | 4328 |
| 2025-05-28 | -36.00 | $5.90 | 1000 |
| 2025-05-27 | -40.00 | $5.87 | 2847 |
| 2025-05-23 | -45.33 | $5.83 | 1700 |
| 2025-05-22 | -45.33 | $5.83 | 1946 |
| 2025-05-21 | -45.33 | $5.83 | 3242 |
| 2025-05-20 | -41.33 | $5.86 | 4400 |
| 2025-05-19 | -30.67 | $5.94 | 4343 |
| 2025-05-16 | -49.33 | $5.80 | 5113 |
| 2025-05-15 | -41.33 | $5.86 | 2517 |
| 2025-05-14 | -61.45 | $5.74 | 9100 |
| 2025-05-13 | -40.96 | $5.91 | 13822 |
| 2025-05-12 | -33.73 | $5.97 | 4600 |
| 2025-05-09 | -54.22 | $5.80 | 2615 |
| 2025-05-08 | -63.86 | $5.72 | 7224 |
| 2025-05-07 | -65.06 | $5.71 | 20200 |
| 2025-05-06 | -34.85 | $6.02 | 1005 |
| 2025-05-05 | -37.88 | $6.00 | 1100 |
| 2025-05-02 | -36.36 | $6.01 | 2223 |
| 2025-05-01 | -37.88 | $6.00 | 1800 |
| 2025-04-30 | -27.27 | $6.07 | 4900 |
| 2025-04-29 | -22.73 | $6.10 | 11112 |
| 2025-04-28 | -34.85 | $6.02 | 2006 |
| 2025-04-25 | -31.82 | $6.04 | 6506 |
| 2025-04-24 | -40.91 | $5.98 | 3115 |
| 2025-04-23 | -33.33 | $6.03 | 1840 |
| 2025-04-22 | -33.33 | $6.03 | 18207 |
| 2025-04-21 | -33.33 | $6.03 | 1700 |
| 2025-04-17 | -24.24 | $6.09 | 500 |
| 2025-04-16 | 0.00 | $6.25 | 2400 |
| 2025-04-15 | -38.33 | $5.96 | 7708 |
| 2025-04-14 | -36.21 | $5.98 | 535 |
| 2025-04-11 | -42.37 | $5.95 | 1600 |
| 2025-04-10 | -64.18 | $5.85 | 2505 |
| 2025-04-09 | -56.72 | $5.90 | 1200 |
| 2025-04-08 | -55.22 | $5.91 | 4089 |
| 2025-04-07 | -49.25 | $5.95 | 7025 |
| 2025-04-04 | -34.33 | $6.05 | 9900 |
| 2025-04-03 | -34.33 | $6.05 | 4044 |
| 2025-04-02 | -53.73 | $5.92 | 1800 |
| 2025-04-01 | -34.33 | $6.05 | 1926 |
| 2025-03-31 | -50.75 | $5.94 | 4400 |
| 2025-03-28 | -34.33 | $6.05 | 2538 |
| 2025-03-27 | -32.84 | $6.06 | 1400 |
| 2025-03-26 | -38.81 | $6.02 | 3786 |
| 2025-03-25 | -40.30 | $6.01 | 7700 |
| 2025-03-24 | -47.76 | $5.96 | 3300 |
| 2025-03-21 | -32.84 | $6.06 | 11800 |
| 2025-03-20 | -34.33 | $6.05 | 10600 |
| 2025-03-19 | -52.24 | $5.93 | 8600 |
| 2025-03-18 | -53.73 | $5.92 | 10801 |
| 2025-03-17 | -28.79 | $6.09 | 14500 |
| 2025-03-14 | -21.21 | $6.14 | 10794 |
| 2025-03-13 | -12.70 | $6.17 | 6031 |
| 2025-03-12 | -55.56 | $5.90 | 2700 |
| 2025-03-11 | -38.24 | $6.04 | 10217 |
| 2025-03-10 | -66.20 | $5.86 | 15300 |
| 2025-03-07 | -32.18 | $6.05 | 9100 |
| 2025-03-06 | -20.69 | $6.15 | 15129 |
| 2025-03-05 | -49.43 | $5.90 | 8949 |
| 2025-03-04 | -36.78 | $6.01 | 1949 |
| 2025-03-03 | -40.23 | $5.98 | 4133 |
| 2025-02-28 | -24.14 | $6.12 | 5641 |
| 2025-02-27 | -31.52 | $6.04 | 9100 |
| 2025-02-26 | -45.65 | $5.91 | 3846 |
| 2025-02-25 | -55.43 | $5.82 | 7502 |
| 2025-02-24 | -32.26 | $6.03 | 9700 |
| 2025-02-21 | -20.69 | $6.09 | 20729 |
| 2025-02-20 | -25.19 | $6.00 | 5900 |
| 2025-02-19 | -9.92 | $6.20 | 2326 |
| 2025-02-18 | -12.94 | $6.11 | 2700 |
| 2025-02-14 | -5.78 | $6.23 | 7809 |
| 2025-02-13 | -15.51 | $6.04 | 4900 |
| 2025-02-12 | -16.16 | $5.96 | 11837 |
| 2025-02-11 | -14.10 | $6.00 | 4420 |
| 2025-02-10 | -6.23 | $6.17 | 4481 |
| 2025-02-07 | -3.89 | $6.12 | 10400 |
| 2025-02-06 | -7.14 | $6.00 | 33002 |
| 2025-02-05 | -1.37 | $6.15 | 4828 |
| 2025-02-04 | -2.92 | $5.92 | 13807 |
| 2025-02-03 | -3.37 | $5.84 | 12611 |
| 2025-01-31 | -4.87 | $5.80 | 5218 |
| 2025-01-30 | -2.35 | $5.75 | 16528 |
| 2025-01-29 | -0.80 | $5.73 | 2700 |
| 2025-01-28 | -6.83 | $5.58 | 2118 |
| 2025-01-27 | -5.67 | $5.59 | 12122 |
| 2025-01-24 | -22.27 | $5.18 | 18500 |
| 2025-01-23 | -28.06 | $5.02 | 25600 |
| 2025-01-22 | -7.11 | $5.55 | 26218 |
| 2025-01-21 | 0.00 | $5.45 | 18757 |
| 2025-01-17 | -17.13 | $4.70 | 16600 |
| 2025-01-16 | -15.47 | $4.73 | 12412 |
| 2025-01-15 | -35.33 | $4.36 | 6940 |
| 2025-01-14 | -29.35 | $4.47 | 35000 |
| 2025-01-13 | -28.05 | $3.76 | 19500 |
| 2025-01-10 | 0.00 | $3.71 | 13100 |
| 2025-01-08 | -21.43 | $3.50 | — |
| 2025-01-07 | -21.43 | $3.50 | 5220 |
| 2025-01-06 | -33.33 | $3.45 | 9313 |
| 2025-01-03 | -50.00 | $3.37 | 4825 |
| 2025-01-02 | -27.27 | $3.41 | 1721 |
| 2024-12-31 | -45.45 | $3.35 | 23600 |
| 2024-12-30 | -30.30 | $3.40 | 5233 |
| 2024-12-27 | -9.09 | $3.47 | 1900 |
| 2024-12-26 | -18.18 | $3.44 | 15923 |
| 2024-12-24 | -18.18 | $3.44 | 5701 |
| 2024-12-23 | -40.91 | $3.30 | 11283 |
| 2024-12-20 | -27.27 | $3.33 | 3635 |
| 2024-12-19 | -40.91 | $3.30 | 1707 |
| 2024-12-18 | -52.17 | $3.28 | 2505 |
| 2024-12-17 | -26.09 | $3.34 | 7243 |
| 2024-12-16 | -75.00 | $3.23 | 7823 |
| 2024-12-13 | -52.17 | $3.29 | 1100 |
| 2024-12-12 | -52.17 | $3.29 | 2935 |
| 2024-12-11 | -69.57 | $3.25 | 6000 |
| 2024-12-10 | -69.57 | $3.25 | 3100 |
| 2024-12-09 | -71.43 | $3.26 | 5600 |
| 2024-12-06 | -82.35 | $3.24 | 4898 |
| 2024-12-05 | -80.77 | $3.31 | 1130 |
| 2024-12-04 | -76.92 | $3.32 | 8600 |
| 2024-12-03 | -85.71 | $3.31 | 4200 |
| 2024-12-02 | -85.71 | $3.31 | 3144 |
| 2024-11-29 | -71.05 | $3.37 | 900 |
| 2024-11-27 | -76.32 | $3.35 | 9100 |
| 2024-11-26 | -76.32 | $3.35 | 1600 |
| 2024-11-25 | -86.84 | $3.31 | 3800 |
| 2024-11-22 | -86.84 | $3.31 | 2405 |
| 2024-11-21 | -73.68 | $3.36 | 948 |
| 2024-11-20 | -100.00 | $3.26 | 16425 |
| 2024-11-19 | -97.37 | $3.27 | 10446 |
| 2024-11-18 | -93.75 | $3.34 | 4445 |
| 2024-11-15 | -96.88 | $3.33 | 2080 |
| 2024-11-14 | -87.50 | $3.36 | 3300 |
| 2024-11-13 | -84.38 | $3.37 | 3325 |
| 2024-11-12 | -84.38 | $3.37 | 4849 |
| 2024-11-11 | -93.94 | $3.34 | 17325 |
| 2024-11-08 | -100.00 | $3.32 | 4121 |
| 2024-11-07 | -88.24 | $3.36 | 1824 |
| 2024-11-06 | -85.29 | $3.37 | 12181 |
| 2024-11-05 | -80.65 | $3.41 | 6218 |
| 2024-11-04 | -83.87 | $3.40 | 11146 |
| 2024-11-01 | -67.74 | $3.45 | 24900 |
| 2024-10-31 | -58.06 | $3.48 | 3000 |
| 2024-10-30 | -45.16 | $3.52 | 16600 |
| 2024-10-29 | -48.57 | $3.49 | 1106 |
| 2024-10-28 | -88.57 | $3.35 | 6300 |
| 2024-10-25 | -57.14 | $3.46 | 2149 |
| 2024-10-24 | -88.57 | $3.35 | 1622 |
| 2024-10-23 | -68.57 | $3.42 | 1422 |
| 2024-10-22 | -65.71 | $3.43 | 6100 |
| 2024-10-21 | -57.14 | $3.46 | 5000 |
| 2024-10-18 | -34.29 | $3.54 | 300 |
| 2024-10-17 | -31.43 | $3.55 | 8827 |
| 2024-10-16 | -17.14 | $3.60 | 2643 |
| 2024-10-15 | -22.86 | $3.58 | 800 |
| 2024-10-14 | -34.21 | $3.56 | 11400 |
| 2024-10-11 | -13.16 | $3.64 | 200 |
| 2024-10-10 | -15.38 | $3.64 | 3200 |
| 2024-10-09 | -34.88 | $3.59 | 24125 |
| 2024-10-08 | -65.12 | $3.46 | 13300 |
| 2024-10-07 | -39.53 | $3.57 | 17300 |
| 2024-10-04 | -81.40 | $3.39 | 900 |
| 2024-10-03 | -69.77 | $3.44 | 400 |
| 2024-10-02 | -62.79 | $3.47 | 8000 |
| 2024-10-01 | -85.71 | $3.38 | 2386 |
| 2024-09-30 | -62.79 | $3.48 | 12800 |
| 2024-09-27 | -82.05 | $3.48 | 4340 |
| 2024-09-26 | -69.44 | $3.55 | 1000 |
| 2024-09-25 | -89.19 | $3.48 | 2602 |
| 2024-09-24 | -100.00 | $3.50 | 2300 |
| 2024-09-23 | -87.10 | $3.54 | 2512 |
| 2024-09-20 | -74.19 | $3.58 | 7000 |
| 2024-09-19 | -77.42 | $3.57 | 11600 |
| 2024-09-18 | -100.00 | $3.50 | 3112 |
| 2024-09-17 | -94.87 | $3.52 | 5500 |
| 2024-09-16 | -97.44 | $3.51 | 3528 |
| 2024-09-13 | -100.00 | $3.58 | 6646 |
| 2024-09-12 | -73.33 | $3.70 | 701 |
| 2024-09-11 | -60.00 | $3.74 | 9928 |
| 2024-09-10 | -63.33 | $3.73 | 703 |
| 2024-09-09 | -80.65 | $3.68 | 3700 |
| 2024-09-06 | -70.97 | $3.71 | 810 |
| 2024-09-05 | -83.87 | $3.67 | 600 |
| 2024-09-04 | -90.32 | $3.65 | 418 |
| 2024-09-03 | -56.25 | $3.75 | 1703 |
| 2024-08-30 | -53.13 | $3.76 | 1500 |
| 2024-08-29 | -40.63 | $3.80 | 900 |
| 2024-08-28 | -40.63 | $3.80 | 3100 |
| 2024-08-27 | -57.14 | $3.76 | 511 |
| 2024-08-26 | -60.00 | $3.75 | 1902 |
| 2024-08-23 | -74.29 | $3.70 | 4600 |
| 2024-08-22 | -88.57 | $3.65 | 8548 |
| 2024-08-21 | -74.29 | $3.70 | 6237 |
| 2024-08-20 | -45.71 | $3.80 | 7000 |
| 2024-08-19 | -42.86 | $3.81 | 700 |
| 2024-08-16 | -74.29 | $3.70 | 1558 |
| 2024-08-15 | -73.81 | $3.72 | 1000 |
| 2024-08-14 | -90.48 | $3.65 | 913 |
| 2024-08-13 | -73.81 | $3.72 | 941 |
| 2024-08-12 | -33.33 | $3.89 | 1900 |
| 2024-08-09 | -50.00 | $3.82 | 1424 |
| 2024-08-08 | -26.19 | $3.92 | 1700 |
| 2024-08-07 | -45.24 | $3.84 | 700 |
| 2024-08-06 | -26.19 | $3.92 | 1700 |
| 2024-08-05 | -65.22 | $3.73 | 1000 |
| 2024-08-02 | -69.57 | $3.71 | 2443 |
| 2024-08-01 | -72.92 | $3.70 | 1132 |
| 2024-07-31 | -52.08 | $3.80 | 800 |
| 2024-07-30 | -58.33 | $3.77 | 601 |
| 2024-07-29 | -67.31 | $3.74 | 2400 |
| 2024-07-26 | -79.37 | $3.70 | 613 |
| 2024-07-25 | -87.30 | $3.65 | 1226 |
| 2024-07-24 | -79.71 | $3.71 | 812 |
| 2024-07-23 | -89.86 | $3.64 | 3231 |
| 2024-07-22 | -82.05 | $3.71 | 12263 |
| 2024-07-19 | -74.36 | $3.77 | 7140 |
| 2024-07-18 | -64.10 | $3.85 | 10063 |
| 2024-07-17 | -47.44 | $3.98 | 11619 |
| 2024-07-16 | -55.13 | $3.92 | 1815 |
| 2024-07-15 | -64.10 | $3.85 | 3249 |
| 2024-07-12 | -58.97 | $3.89 | 6717 |
| 2024-07-11 | -56.41 | $3.91 | 4828 |
| 2024-07-10 | -52.56 | $3.94 | 8760 |
| 2024-07-09 | -70.51 | $3.80 | 14617 |
| 2024-07-08 | -78.00 | $3.96 | 4422 |
| 2024-07-05 | -60.00 | $4.05 | 1330 |
| 2024-07-03 | -98.00 | $3.86 | 774 |
| 2024-07-02 | -84.00 | $3.93 | 1962 |
| 2024-07-01 | -70.00 | $4.00 | 1002 |
| 2024-06-28 | -84.00 | $3.93 | 10556 |
| 2024-06-27 | -44.00 | $4.13 | 1504 |
| 2024-06-26 | -56.00 | $4.07 | 896 |
| 2024-06-25 | -34.00 | $4.18 | 1006 |
| 2024-06-24 | -64.00 | $4.03 | 4920 |
| 2024-06-21 | 0.00 | $4.35 | 18086 |
| 2024-06-20 | -51.11 | $4.07 | 3729 |
| 2024-06-18 | -97.78 | $3.86 | 5605 |
| 2024-06-17 | -68.89 | $3.99 | 2713 |
| 2024-06-14 | -78.72 | $3.99 | 4924 |
| 2024-06-13 | -80.00 | $4.04 | 10932 |
| 2024-06-12 | -57.50 | $4.13 | 628 |
| 2024-06-11 | -75.00 | $4.06 | 881 |
| 2024-06-10 | -85.71 | $4.02 | 1050 |
| 2024-06-07 | -61.90 | $4.12 | 2260 |
| 2024-06-06 | -38.10 | $4.22 | 3084 |
| 2024-06-05 | -66.67 | $4.10 | 1535 |
| 2024-06-04 | -80.95 | $4.04 | 1098 |
| 2024-06-03 | -90.48 | $4.00 | 3143 |
| 2024-05-31 | -100.00 | $4.00 | 14778 |
| 2024-05-30 | -100.00 | $4.02 | 7563 |
| 2024-05-29 | -71.43 | $4.18 | 1046 |
| 2024-05-28 | -69.84 | $4.19 | 3382 |
| 2024-05-24 | -84.13 | $4.10 | 2413 |
| 2024-05-23 | -92.31 | $4.05 | 4735 |
| 2024-05-22 | -92.13 | $4.07 | 3690 |
| 2024-05-21 | -87.64 | $4.11 | 1490 |
| 2024-05-20 | -78.65 | $4.19 | 4464 |
| 2024-05-17 | -76.40 | $4.21 | 1235 |
| 2024-05-16 | -68.42 | $4.30 | 2878 |
| 2024-05-15 | -68.42 | $4.30 | 1941 |
| 2024-05-14 | -71.58 | $4.27 | 307 |
| 2024-05-13 | -61.05 | $4.37 | 9288 |
| 2024-05-10 | -84.21 | $4.15 | 1351 |
| 2024-05-09 | -81.05 | $4.18 | 1925 |
| 2024-05-08 | -81.05 | $4.18 | 5946 |
| 2024-05-07 | -89.47 | $4.10 | 8577 |
| 2024-05-06 | -93.68 | $4.06 | 15085 |
| 2024-05-03 | -73.68 | $4.25 | 2052 |
| 2024-05-02 | -80.00 | $4.19 | 9684 |
| 2024-05-01 | -86.32 | $4.13 | 11432 |
| 2024-04-30 | -90.00 | $4.17 | 3105 |
| 2024-04-29 | -100.00 | $4.10 | 16055 |
| 2024-04-26 | -96.00 | $4.43 | 2665 |
| 2024-04-25 | -94.05 | $4.45 | 2290 |
| 2024-04-24 | -61.90 | $4.72 | 3347 |
| 2024-04-23 | -85.71 | $4.52 | 5296 |
| 2024-04-22 | -41.67 | $4.89 | 672 |
| 2024-04-19 | -34.52 | $4.95 | 1183 |
| 2024-04-18 | -78.57 | $4.58 | 768 |
| 2024-04-17 | -98.81 | $4.41 | 3929 |
| 2024-04-16 | -100.00 | $4.40 | 3754 |
| 2024-04-15 | -100.00 | $4.42 | 10565 |
| 2024-04-12 | -100.00 | $4.51 | 2031 |
| 2024-04-11 | -97.10 | $4.57 | 1019 |
| 2024-04-10 | -92.75 | $4.60 | 3918 |
| 2024-04-09 | -93.22 | $4.69 | 2161 |
| 2024-04-08 | -78.33 | $4.78 | 2828 |
| 2024-04-05 | -91.67 | $4.70 | 2326 |
| 2024-04-04 | -80.00 | $4.77 | 3519 |
| 2024-04-03 | -96.83 | $4.65 | 7878 |
| 2024-04-02 | -47.62 | $4.96 | 4775 |
| 2024-04-01 | -44.44 | $4.98 | 6781 |
| 2024-03-28 | -6.15 | $5.24 | 6546 |
| 2024-03-27 | -6.15 | $5.24 | 7589 |
| 2024-03-26 | -35.38 | $5.05 | 3119 |
| 2024-03-25 | -35.38 | $5.05 | 2186 |
| 2024-03-22 | -18.46 | $5.16 | 15780 |
| 2024-03-21 | -23.08 | $5.13 | 2251 |
| 2024-03-20 | -21.54 | $5.14 | 3650 |
| 2024-03-19 | -38.46 | $5.03 | 1584 |
| 2024-03-18 | -41.54 | $5.01 | 6997 |
| 2024-03-15 | -41.54 | $5.01 | 9337 |
| 2024-03-14 | -21.54 | $5.14 | 2794 |
| 2024-03-13 | -41.54 | $5.01 | 3959 |
| 2024-03-12 | -41.54 | $5.01 | 1441 |
| 2024-03-11 | -27.69 | $5.10 | 2945 |
| 2024-03-08 | -33.85 | $5.06 | 1938 |
| 2024-03-07 | -29.23 | $5.09 | 6460 |
| 2024-03-06 | -52.31 | $4.94 | 23560 |
| 2024-03-05 | -8.70 | $5.26 | 656 |
| 2024-03-04 | -47.83 | $5.17 | 1030 |
| 2024-03-01 | -13.04 | $5.25 | 1915 |
| 2024-02-29 | 0.00 | $5.25 | 940 |
| 2024-02-28 | -27.78 | $5.18 | 923 |
| 2024-02-27 | -22.22 | $5.19 | 1022 |
| 2024-02-26 | -22.22 | $5.19 | 1713 |
| 2024-02-23 | -22.22 | $5.19 | 3436 |
| 2024-02-22 | -16.67 | $5.20 | 4582 |
| 2024-02-21 | 0.00 | $5.23 | 2687 |
| 2024-02-20 | -6.25 | $5.20 | 929 |
| 2024-02-16 | -48.28 | $5.20 | 1817 |
| 2024-02-15 | -51.72 | $5.19 | 3109 |
| 2024-02-14 | -44.83 | $5.21 | 2281 |
| 2024-02-13 | -55.17 | $5.18 | 454 |
| 2024-02-12 | -79.31 | $5.11 | 2199 |
| 2024-02-09 | -80.65 | $5.11 | 1545 |
| 2024-02-08 | -51.61 | $5.20 | 2592 |
| 2024-02-07 | -94.29 | $5.07 | 3087 |
| 2024-02-06 | -83.33 | $5.15 | 714 |
| 2024-02-05 | -96.67 | $5.11 | 855 |
| 2024-02-02 | -63.33 | $5.21 | 641 |
| 2024-02-01 | -66.67 | $5.20 | 617 |
| 2024-01-31 | -96.67 | $5.11 | 4854 |
| 2024-01-30 | -76.67 | $5.17 | 803 |
| 2024-01-29 | -73.33 | $5.18 | 2101 |
| 2024-01-26 | -76.67 | $5.17 | 1184 |
| 2024-01-25 | -76.67 | $5.17 | 398 |
| 2024-01-24 | -66.67 | $5.20 | 3995 |
| 2024-01-23 | -96.67 | $5.11 | 895 |
| 2024-01-22 | -57.50 | $5.17 | 2496 |
| 2024-01-19 | -72.50 | $5.11 | 633 |
| 2024-01-18 | -60.00 | $5.16 | 1066 |
| 2024-01-17 | -37.50 | $5.25 | 1075 |
| 2024-01-16 | -25.00 | $5.30 | 640 |
| 2024-01-12 | -10.00 | $5.36 | 3294 |
| 2024-01-11 | -25.00 | $5.30 | 609 |
| 2024-01-10 | -12.50 | $5.35 | 6155 |
| 2024-01-09 | -12.50 | $5.35 | 3825 |
| 2024-01-08 | 0.00 | $5.40 | 1144 |
| 2024-01-05 | -5.13 | $5.37 | 2476 |
| 2024-01-04 | -23.08 | $5.30 | 2675 |
| 2024-01-03 | 0.00 | $5.39 | 1357 |
| 2024-01-02 | -10.26 | $5.35 | 2793 |
| 2023-12-29 | -7.69 | $5.36 | 2810 |
| 2023-12-28 | -25.25 | $5.33 | 6002 |
| 2023-12-27 | -43.37 | $5.25 | 2395 |
| 2023-12-26 | -41.11 | $5.26 | 2954 |
| 2023-12-22 | -22.99 | $5.34 | 7931 |
| 2023-12-21 | -90.94 | $5.04 | 9572 |
| 2023-12-20 | -95.45 | $5.04 | 12130 |
| 2023-12-19 | -96.97 | $5.14 | 9601 |
| 2023-12-18 | -100.00 | $5.13 | 7098 |
| 2023-12-15 | -94.59 | $5.15 | 3349 |
| 2023-12-14 | -87.01 | $5.18 | 5364 |
| 2023-12-13 | -98.39 | $5.14 | 1244 |
| 2023-12-12 | -98.39 | $5.14 | 3887 |
| 2023-12-11 | -96.77 | $5.15 | 850 |
| 2023-12-08 | -83.87 | $5.23 | 1187 |
| 2023-12-07 | -96.77 | $5.15 | 7735 |
| 2023-12-06 | -58.06 | $5.39 | 1884 |
| 2023-12-05 | -83.87 | $5.23 | 3075 |
| 2023-12-04 | -75.81 | $5.28 | 2503 |
| 2023-12-01 | -84.27 | $5.23 | 776 |
| 2023-11-30 | -80.52 | $5.25 | 1417 |
| 2023-11-29 | -98.67 | $5.14 | 2899 |
| 2023-11-28 | -87.95 | $5.22 | 1306 |
| 2023-11-27 | -89.33 | $5.21 | 2266 |
| 2023-11-24 | -69.01 | $5.39 | 900 |
| 2023-11-22 | -65.33 | $5.39 | 1024 |
| 2023-11-21 | -57.33 | $5.45 | 5775 |
| 2023-11-20 | -82.67 | $5.26 | 3087 |
| 2023-11-17 | -59.09 | $5.36 | 2060 |
| 2023-11-16 | -59.47 | $5.36 | 8158 |
| 2023-11-15 | -67.05 | $5.29 | 8930 |
| 2023-11-14 | -80.68 | $5.17 | 3690 |
| 2023-11-13 | -64.77 | $5.31 | 3334 |
| 2023-11-10 | -54.55 | $5.40 | 1602 |
| 2023-11-09 | -29.55 | $5.62 | 1703 |
| 2023-11-08 | -37.67 | $5.55 | 1859 |
| 2023-11-07 | -32.95 | $5.59 | 850 |
| 2023-11-06 | -30.68 | $5.61 | 960 |
| 2023-11-03 | -52.27 | $5.42 | 1020 |
| 2023-11-02 | -32.73 | $5.59 | 619 |
| 2023-11-01 | -42.05 | $5.51 | 3542 |
| 2023-10-31 | -65.12 | $5.30 | 2551 |
| 2023-10-30 | -57.47 | $5.37 | 2702 |
| 2023-10-27 | -72.45 | $5.24 | 1255 |
| 2023-10-26 | -75.42 | $5.22 | 13971 |
| 2023-10-25 | -82.65 | $5.15 | 1747 |
| 2023-10-24 | -64.67 | $5.32 | 10066 |
| 2023-10-23 | -54.96 | $5.41 | 6495 |
| 2023-10-20 | -74.15 | $5.50 | 2221 |
| 2023-10-19 | -93.73 | $5.39 | 1605 |
| 2023-10-18 | -87.28 | $5.43 | 1291 |
| 2023-10-17 | -100.00 | $5.37 | 4910 |
| 2023-10-16 | -94.52 | $5.43 | 8987 |
| 2023-10-13 | -100.00 | $5.55 | 3100 |
| 2023-10-12 | -87.59 | $5.60 | 1455 |
| 2023-10-11 | -100.00 | $5.55 | 2184 |
| 2023-10-10 | -94.06 | $5.61 | 1666 |
| 2023-10-09 | -91.72 | $5.62 | 1421 |
| 2023-10-06 | -85.88 | $5.65 | 1663 |
| 2023-10-05 | -100.00 | $5.60 | 2729 |
| 2023-10-04 | -50.33 | $5.79 | 1698 |
| 2023-10-03 | -68.95 | $5.73 | 2087 |
| 2023-10-02 | -44.12 | $5.81 | 3354 |
| 2023-09-29 | -40.73 | $5.84 | 2414 |
| 2023-09-28 | -82.65 | $5.69 | 2275 |
| 2023-09-27 | -75.00 | $5.72 | 21495 |
| 2023-09-26 | -100.00 | $5.79 | 4486 |
| 2023-09-25 | -100.00 | $5.80 | 2823 |
| 2023-09-22 | -78.22 | $5.85 | 750 |
| 2023-09-21 | -47.83 | $5.92 | 1326 |
| 2023-09-20 | -52.17 | $5.91 | 2431 |
| 2023-09-19 | -95.65 | $5.81 | 1229 |
| 2023-09-18 | -100.00 | $5.80 | 6302 |
| 2023-09-15 | -43.48 | $5.93 | 2638 |
| 2023-09-14 | -60.87 | $5.89 | 2349 |
| 2023-09-13 | -78.26 | $5.85 | 1081 |
| 2023-09-12 | -95.65 | $5.81 | 1697 |
| 2023-09-11 | -59.18 | $5.90 | 2154 |
| 2023-09-08 | -62.94 | $5.92 | 5381 |
| 2023-09-07 | -54.51 | $5.94 | 1055 |
| 2023-09-06 | -71.28 | $5.90 | 1473 |
| 2023-09-05 | -67.09 | $5.91 | 910 |
| 2023-09-01 | -58.93 | $5.95 | 700 |
| 2023-08-31 | -55.46 | $5.96 | 1845 |
| 2023-08-30 | -58.93 | $5.95 | 324 |
| 2023-08-29 | -36.40 | $6.02 | 2924 |
| 2023-08-28 | -46.52 | $5.99 | 410 |
| 2023-08-25 | -53.95 | $5.98 | 400 |
| 2023-08-24 | -73.88 | $5.98 | 739 |
| 2023-08-23 | -76.52 | $5.97 | 587 |
| 2023-08-22 | -74.44 | $6.00 | 1570 |
| 2023-08-21 | -82.93 | $5.96 | 729 |
| 2023-08-18 | -75.15 | $6.02 | 1525 |
| 2023-08-17 | -87.35 | $5.90 | 5521 |
| 2023-08-16 | -92.07 | $5.86 | 6158 |
| 2023-08-15 | -74.16 | $5.93 | 410 |
| 2023-08-14 | -65.17 | $6.01 | 622 |
| 2023-08-11 | -58.43 | $6.07 | 1571 |
| 2023-08-10 | -78.02 | $5.88 | 3711 |
| 2023-08-09 | -63.83 | $5.99 | 3957 |
| 2023-08-08 | -67.02 | $5.96 | 589 |
| 2023-08-07 | -64.89 | $5.98 | 4972 |
| 2023-08-04 | -64.89 | $5.98 | 1262 |
| 2023-08-03 | -65.96 | $5.97 | 1603 |
| 2023-08-02 | -63.83 | $5.99 | 2305 |
| 2023-08-01 | -62.77 | $6.00 | 2892 |
| 2023-07-31 | -62.77 | $6.00 | 2321 |
| 2023-07-28 | -47.16 | $6.15 | 8193 |
| 2023-07-27 | -36.17 | $6.25 | 1369 |
| 2023-07-26 | -28.62 | $6.32 | 16053 |
| 2023-07-25 | -46.61 | $6.15 | 9470 |
| 2023-07-24 | -36.37 | $6.15 | 7113 |
| 2023-07-21 | -19.50 | $5.92 | 2623 |
| 2023-07-20 | 0.00 | $5.90 | 4107 |
| 2023-07-19 | -19.24 | $5.80 | 745 |
| 2023-07-18 | -29.01 | $5.79 | 1211 |
| 2023-07-17 | -64.54 | $5.70 | 2261 |
| 2023-07-14 | -70.99 | $5.68 | 2243 |
| 2023-07-13 | -77.44 | $5.66 | 919 |
| 2023-07-12 | -54.86 | $5.73 | 828 |
| 2023-07-11 | -67.99 | $5.69 | 4805 |
| 2023-07-10 | -67.76 | $5.69 | 2190 |
| 2023-07-07 | -80.15 | $5.65 | 963 |
| 2023-07-06 | -64.54 | $5.70 | 2232 |
| 2023-07-05 | -57.07 | $5.74 | 1742 |
| 2023-07-03 | -82.25 | $5.65 | 777 |
| 2023-06-30 | -68.12 | $5.70 | 11601 |
| 2023-06-29 | -55.06 | $5.75 | 684 |
| 2023-06-28 | -73.16 | $5.70 | 1198 |
| 2023-06-27 | -73.88 | $5.72 | 1339 |
| 2023-06-26 | -70.61 | $5.73 | 2574 |
| 2023-06-23 | -92.95 | $5.75 | 26367 |
| 2023-06-22 | -96.09 | $5.77 | 1101 |
| 2023-06-21 | -100.00 | $5.80 | 985 |
| 2023-06-20 | -100.00 | $5.80 | 13218 |
| 2023-06-16 | -67.82 | $5.89 | 6444 |
| 2023-06-15 | -86.73 | $5.84 | 895 |
| 2023-06-14 | -90.00 | $5.83 | 3703 |
| 2023-06-13 | -90.00 | $5.83 | 739 |
| 2023-06-12 | -79.38 | $5.87 | 1046 |
| 2023-06-09 | -91.18 | $5.83 | 813 |
| 2023-06-08 | -92.65 | $5.83 | 1436 |
| 2023-06-07 | -91.18 | $5.83 | 1335 |
| 2023-06-06 | -100.00 | $5.80 | 2246 |
| 2023-06-05 | -96.97 | $5.82 | 2776 |
| 2023-06-02 | -64.55 | $5.93 | 12858 |
| 2023-06-01 | -87.88 | $5.85 | 2166 |
| 2023-05-31 | -45.45 | $5.99 | 2376 |
| 2023-05-30 | -42.42 | $6.00 | 6752 |
| 2023-05-26 | -42.42 | $6.00 | 1359 |
| 2023-05-25 | -69.70 | $5.91 | 2556 |
| 2023-05-24 | -54.64 | $5.96 | 6324 |
| 2023-05-23 | -45.45 | $5.99 | 946 |
| 2023-05-22 | -69.70 | $5.91 | 3043 |
| 2023-05-19 | -81.82 | $5.87 | 2854 |
| 2023-05-18 | -69.67 | $5.91 | 758 |
| 2023-05-17 | -57.61 | $5.95 | 9021 |
| 2023-05-16 | -69.70 | $5.91 | 2760 |
| 2023-05-15 | -57.58 | $5.95 | 2243 |
| 2023-05-12 | -60.61 | $5.94 | 1034 |
| 2023-05-11 | -90.91 | $5.84 | 7668 |
| 2023-05-10 | -87.88 | $5.85 | 12941 |
| 2023-05-09 | -45.83 | $6.03 | 713 |
| 2023-05-08 | -95.83 | $5.91 | 9836 |
| 2023-05-05 | -54.17 | $6.01 | 3987 |
| 2023-05-04 | -58.38 | $6.00 | 5767 |
| 2023-05-03 | -87.50 | $6.00 | 12061 |
| 2023-05-02 | -62.44 | $6.04 | 1133 |
| 2023-05-01 | -61.11 | $6.05 | 927 |
| 2023-04-28 | -34.23 | $6.10 | 511 |
| 2023-04-27 | -33.07 | $6.11 | 568 |
| 2023-04-26 | -44.66 | $6.09 | 590 |
| 2023-04-25 | -48.19 | $6.08 | 828 |
| 2023-04-24 | -57.14 | $6.07 | 4223 |
| 2023-04-21 | -56.87 | $6.10 | 951 |
| 2023-04-20 | -73.53 | $6.07 | 1104 |
| 2023-04-19 | -69.98 | $6.10 | 938 |
| 2023-04-18 | -72.50 | $6.09 | 907 |
| 2023-04-17 | -82.43 | $6.05 | 3793 |
| 2023-04-14 | -85.00 | $6.04 | 6647 |
| 2023-04-13 | -92.50 | $6.01 | 760 |
| 2023-04-12 | -85.00 | $6.04 | 13785 |
| 2023-04-11 | -83.72 | $6.05 | 12705 |
| 2023-04-10 | -80.00 | $6.07 | 1080 |
| 2023-04-06 | -86.67 | $6.04 | 639 |
| 2023-04-05 | -85.58 | $6.04 | 9575 |
| 2023-04-04 | -74.95 | $6.13 | 1208 |
| 2023-04-03 | -74.88 | $6.13 | 1476 |
| 2023-03-31 | -92.98 | $6.05 | 8892 |
| 2023-03-30 | -98.25 | $6.02 | 8707 |
| 2023-03-29 | -81.40 | $6.17 | 1736 |
| 2023-03-28 | -100.00 | $6.08 | 2580 |
| 2023-03-27 | -81.25 | $6.19 | 1125 |
| 2023-03-24 | -90.22 | $6.17 | 2947 |
| 2023-03-23 | -61.36 | $6.31 | 727 |
| 2023-03-22 | -85.48 | $6.20 | 21474 |
| 2023-03-21 | -97.67 | $6.16 | 589 |
| 2023-03-20 | -100.00 | $6.15 | 1771 |
| 2023-03-17 | -69.77 | $6.28 | 1179 |
| 2023-03-16 | -77.91 | $6.25 | 2699 |
| 2023-03-15 | -89.81 | $6.20 | 1176 |
| 2023-03-14 | -78.00 | $6.25 | 3154 |
| 2023-03-13 | -89.81 | $6.20 | 13907 |
| 2023-03-10 | -34.79 | $6.43 | 506 |
| 2023-03-09 | -51.12 | $6.35 | 2396 |
| 2023-03-08 | -13.33 | $6.52 | 1061 |
| 2023-03-07 | -18.04 | $6.50 | 1223 |
| 2023-03-06 | -25.53 | $6.46 | 1854 |
| 2023-03-03 | -25.53 | $6.46 | 1375 |
| 2023-03-02 | -38.30 | $6.40 | 1721 |
| 2023-03-01 | -23.40 | $6.47 | 6561 |
| 2023-02-28 | -17.11 | $6.43 | 5334 |
| 2023-02-27 | -35.29 | $6.33 | 2726 |
| 2023-02-24 | -44.09 | $6.30 | 6877 |
| 2023-02-23 | -36.00 | $6.27 | 2278 |
| 2023-02-22 | -39.78 | $6.26 | 3406 |
| 2023-02-21 | -53.57 | $6.24 | 3128 |
| 2023-02-17 | -48.70 | $6.21 | 6232 |
| 2023-02-16 | -19.37 | $6.30 | 5223 |
| 2023-02-15 | -40.89 | $6.20 | — |
| 2023-02-14 | -40.95 | $6.20 | 338 |
| 2023-02-13 | -25.89 | $6.27 | 612 |
| 2023-02-10 | -45.19 | $6.18 | 1634 |
| 2023-02-09 | -55.93 | $6.13 | 1191 |
| 2023-02-08 | -38.73 | $6.21 | 4679 |
| 2023-02-07 | -36.55 | $6.21 | 1244 |
| 2023-02-06 | -38.78 | $6.20 | 1573 |
| 2023-02-03 | -46.94 | $6.16 | 3485 |
| 2023-02-02 | -48.98 | $6.15 | 5456 |
| 2023-02-01 | -48.98 | $6.15 | 1112 |
| 2023-01-31 | -16.33 | $6.31 | 3021 |
| 2023-01-30 | -32.65 | $6.23 | 943 |
| 2023-01-27 | -31.92 | $6.23 | 604 |
| 2023-01-26 | -38.78 | $6.20 | 2581 |
| 2023-01-25 | -24.49 | $6.27 | 970 |
| 2023-01-24 | -26.53 | $6.26 | 7164 |
| 2023-01-23 | -5.71 | $6.23 | 12929 |
| 2023-01-20 | -58.14 | $5.99 | 6688 |
| 2023-01-19 | -83.02 | $5.94 | 8694 |
| 2023-01-18 | -44.19 | $6.02 | 9379 |
| 2023-01-17 | -16.28 | $6.08 | 2859 |
| 2023-01-13 | -43.26 | $6.02 | 1311 |
| 2023-01-12 | -25.58 | $6.06 | 706 |
| 2023-01-11 | -44.14 | $6.02 | 1334 |
| 2023-01-10 | -19.86 | $6.07 | 2046 |
| 2023-01-09 | -60.98 | $5.99 | 1146 |
| 2023-01-06 | -95.12 | $5.92 | 2381 |
| 2023-01-05 | -63.70 | $6.01 | 6318 |
| 2023-01-04 | -23.40 | $6.08 | 2612 |
| 2023-01-03 | -100.00 | $5.97 | 1157 |
| 2022-12-30 | -100.00 | $5.97 | 8889 |
| 2022-12-29 | -30.43 | $6.08 | 2595 |
| 2022-12-28 | -65.13 | $6.04 | 1670 |
| 2022-12-27 | -91.22 | $6.01 | 2355 |
| 2022-12-23 | -56.52 | $6.05 | 2246 |
| 2022-12-22 | -4.35 | $6.11 | 1495 |
| 2022-12-21 | -62.48 | $6.04 | 2209 |
| 2022-12-20 | -71.86 | $6.03 | 3089 |
| 2022-12-19 | -57.97 | $6.04 | 1047 |
| 2022-12-16 | -6.19 | $6.10 | 3879 |
| 2022-12-15 | -85.71 | $6.05 | 810 |
| 2022-12-14 | -80.95 | $6.06 | 1076 |
| 2022-12-13 | -77.14 | $6.07 | 3124 |
| 2022-12-12 | -82.33 | $6.06 | 2600 |
| 2022-12-09 | -78.97 | $6.07 | 3035 |
| 2022-12-08 | -88.69 | $6.05 | 2602 |
| 2022-12-07 | -100.00 | $6.03 | 1524 |
| 2022-12-06 | -85.00 | $6.08 | 680 |
| 2022-12-05 | -84.50 | $6.08 | 1385 |
| 2022-12-02 | -85.00 | $6.08 | 1447 |
| 2022-12-01 | -71.70 | $6.11 | 2781 |
| 2022-11-30 | -75.05 | $6.10 | 10521 |
| 2022-11-29 | -95.00 | $6.06 | 897 |
| 2022-11-28 | -88.00 | $6.07 | 1913 |
| 2022-11-25 | -86.85 | $6.08 | 755 |
| 2022-11-23 | -85.00 | $6.08 | 1737 |
| 2022-11-22 | -95.00 | $6.06 | 3285 |
| 2022-11-21 | -85.00 | $6.08 | 2491 |
| 2022-11-18 | -90.00 | $6.07 | 2311 |
| 2022-11-17 | -60.65 | $6.13 | 2587 |
| 2022-11-16 | -55.00 | $6.14 | 3049 |
| 2022-11-15 | -65.00 | $6.12 | 3627 |
| 2022-11-14 | -73.68 | $6.11 | 8158 |
| 2022-11-11 | -50.00 | $6.15 | 2921 |
| 2022-11-10 | -31.26 | $6.18 | 15624 |
| 2022-11-09 | 0.00 | $6.20 | 3690 |
| 2022-11-08 | -40.00 | $6.14 | 1170 |
| 2022-11-07 | -66.67 | $6.10 | 746 |
| 2022-11-04 | -86.67 | $6.07 | 2459 |
| 2022-11-03 | -53.33 | $6.12 | 1426 |
| 2022-11-02 | -80.00 | $6.08 | 845 |
| 2022-11-01 | -26.67 | $6.16 | 2749 |
| 2022-10-31 | -53.33 | $6.12 | 2786 |
| 2022-10-28 | -93.22 | $6.07 | 4577 |
| 2022-10-27 | -83.05 | $6.10 | 6322 |
| 2022-10-26 | -96.61 | $6.06 | 5110 |
| 2022-10-25 | -93.56 | $6.07 | 4130 |
| 2022-10-24 | -83.05 | $6.10 | 2741 |
| 2022-10-21 | -72.88 | $6.13 | 1726 |
| 2022-10-20 | -67.66 | $6.15 | 2661 |
| 2022-10-19 | -55.93 | $6.18 | 2168 |
| 2022-10-18 | -62.71 | $6.16 | 1302 |
| 2022-10-17 | -75.14 | $6.15 | 6753 |
| 2022-10-14 | -82.80 | $6.12 | 1393 |
| 2022-10-13 | -100.00 | $6.05 | 3449 |
| 2022-10-12 | -100.00 | $6.05 | 1324 |
| 2022-10-11 | -100.00 | $6.05 | 6644 |
| 2022-10-10 | -97.73 | $6.06 | 4190 |
| 2022-10-07 | -94.19 | $6.08 | 2882 |
| 2022-10-06 | -98.06 | $6.06 | 7296 |
| 2022-10-05 | -90.38 | $6.10 | 1675 |
| 2022-10-04 | -91.31 | $6.10 | 6202 |
| 2022-10-03 | -86.09 | $6.13 | 3632 |
| 2022-09-30 | -79.14 | $6.17 | 3528 |
| 2022-09-29 | -100.00 | $6.05 | 6202 |
| 2022-09-28 | -92.92 | $6.10 | 2713 |
| 2022-09-27 | -95.58 | $6.09 | 4042 |
| 2022-09-26 | -100.00 | $6.13 | 3543 |
| 2022-09-23 | -93.94 | $6.16 | 7947 |
| 2022-09-22 | -94.74 | $6.18 | 4492 |
| 2022-09-21 | -97.90 | $6.16 | 2399 |
| 2022-09-20 | -90.00 | $6.20 | 4167 |
| 2022-09-19 | -87.04 | $6.22 | 2617 |
| 2022-09-16 | -98.15 | $6.16 | 6720 |
| 2022-09-15 | -67.92 | $6.33 | 4989 |
| 2022-09-14 | -92.68 | $6.31 | 4956 |
| 2022-09-13 | -97.72 | $6.31 | 2857 |
| 2022-09-12 | -72.50 | $6.40 | 10902 |
| 2022-09-09 | -55.00 | $6.47 | 4521 |
| 2022-09-08 | -60.47 | $6.43 | 2482 |
| 2022-09-07 | -72.09 | $6.38 | 4992 |
| 2022-09-06 | -55.10 | $6.42 | 3870 |
| 2022-09-02 | -61.22 | $6.39 | 4346 |
| 2022-09-01 | -41.51 | $6.47 | 2642 |
| 2022-08-31 | -38.33 | $6.46 | 845 |
| 2022-08-30 | -34.17 | $6.49 | 8001 |
| 2022-08-29 | -41.67 | $6.44 | 1746 |
| 2022-08-26 | -13.33 | $6.61 | 3135 |
| 2022-08-25 | -15.00 | $6.60 | 6875 |
| 2022-08-24 | -23.33 | $6.55 | 5612 |
| 2022-08-23 | -31.67 | $6.50 | 4406 |
| 2022-08-22 | -5.83 | $6.66 | 2964 |
| 2022-08-19 | -27.27 | $6.49 | 2064 |
| 2022-08-18 | -1.82 | $6.63 | 3257 |
| 2022-08-17 | -19.61 | $6.50 | 8029 |
| 2022-08-16 | -17.65 | $6.51 | 14223 |
| 2022-08-15 | -46.34 | $6.31 | 9411 |
| 2022-08-12 | -13.41 | $6.45 | 3701 |
| 2022-08-11 | -12.00 | $6.44 | 1331 |
| 2022-08-10 | 0.00 | $6.50 | 7370 |
| 2022-08-09 | -46.84 | $6.25 | 9124 |
| 2022-08-08 | -57.47 | $6.20 | 2385 |
| 2022-08-05 | -51.10 | $6.23 | 9583 |
| 2022-08-04 | -64.92 | $6.17 | 11306 |
| 2022-08-03 | -12.84 | $6.41 | 11776 |
| 2022-08-02 | -27.71 | $6.34 | 2537 |
| 2022-08-01 | -17.07 | $6.39 | 4495 |
| 2022-07-29 | -25.58 | $6.35 | 1989 |
| 2022-07-28 | -22.39 | $6.37 | 1347 |
| 2022-07-27 | -8.27 | $6.43 | 2049 |
| 2022-07-26 | -25.03 | $6.35 | 3543 |
| 2022-07-25 | -39.53 | $6.28 | 2007 |
| 2022-07-22 | -48.97 | $6.24 | 2281 |
| 2022-07-21 | -44.72 | $6.26 | 4288 |
| 2022-07-20 | -28.57 | $6.20 | 5495 |
| 2022-07-19 | -37.93 | $6.18 | 1734 |
| 2022-07-18 | -39.30 | $6.15 | 6514 |
| 2022-07-15 | -70.70 | $6.04 | 3527 |
| 2022-07-14 | -57.57 | $6.12 | 3240 |
| 2022-07-13 | -70.36 | $6.06 | 2174 |
| 2022-07-12 | -46.91 | $6.17 | 3130 |
| 2022-07-11 | -46.91 | $6.17 | 6171 |
| 2022-07-08 | -52.72 | $6.19 | 3796 |
| 2022-07-07 | -56.24 | $6.17 | 3851 |
| 2022-07-06 | -61.51 | $6.14 | 2489 |
| 2022-07-05 | -59.75 | $6.15 | 2379 |
| 2022-07-01 | -56.24 | $6.17 | 4076 |
| 2022-06-30 | -38.66 | $6.27 | 2097 |
| 2022-06-29 | -63.27 | $6.13 | 1457 |
| 2022-06-28 | -47.45 | $6.22 | 8503 |
| 2022-06-27 | -43.94 | $6.24 | 5037 |
| 2022-06-24 | -63.95 | $6.18 | 5245 |
| 2022-06-23 | -65.84 | $6.16 | 4888 |
| 2022-06-22 | -64.90 | $6.17 | 1929 |
| 2022-06-21 | -67.74 | $6.14 | 8233 |
| 2022-06-17 | -70.64 | $6.12 | 39877 |
| 2022-06-16 | -66.76 | $6.17 | 3424 |
| 2022-06-15 | -71.25 | $6.12 | 3635 |
| 2022-06-14 | -71.25 | $6.12 | 6134 |
| 2022-06-13 | -80.52 | $6.10 | 6182 |
| 2022-06-10 | -74.92 | $6.22 | 13371 |
| 2022-06-09 | -73.72 | $6.24 | 9466 |
| 2022-06-08 | -75.92 | $6.39 | 8939 |
| 2022-06-07 | -76.58 | $6.43 | 16171 |
| 2022-06-06 | -80.18 | $6.38 | 13334 |
| 2022-06-03 | -80.46 | $6.39 | 6143 |
| 2022-06-02 | -82.30 | $6.34 | 18255 |
| 2022-06-01 | -82.68 | $6.33 | 12010 |
| 2022-05-31 | -86.35 | $6.23 | 32962 |
| 2022-05-27 | -91.30 | $6.09 | 26379 |
| 2022-05-26 | -81.29 | $6.46 | 145351 |
| 2022-05-25 | -86.97 | $6.68 | 4029 |
| 2022-05-24 | -89.34 | $6.63 | 18869 |
| 2022-05-23 | -90.31 | $6.61 | 4804 |
| 2022-05-20 | -90.84 | $6.59 | 9261 |
| 2022-05-19 | -86.67 | $6.74 | 4415 |
| 2022-05-18 | -85.84 | $6.77 | 5664 |
| 2022-05-17 | -86.43 | $6.75 | 25107 |
| 2022-05-16 | -81.17 | $6.94 | 30712 |
| 2022-05-13 | -75.07 | $7.16 | 28260 |
| 2022-05-12 | -85.32 | $6.79 | 24929 |
| 2022-05-11 | -92.19 | $6.80 | 80104 |
| 2022-05-10 | -95.48 | $8.18 | 11547 |
| 2022-05-09 | -92.91 | $8.43 | 30534 |
| 2022-05-06 | -81.07 | $8.80 | 2404 |
| 2022-05-05 | -79.56 | $8.82 | 10254 |
| 2022-05-04 | -78.69 | $8.83 | 25969 |
| 2022-05-03 | -88.66 | $8.86 | 6337 |
| 2022-05-02 | -79.03 | $8.98 | 45101 |
| 2022-04-29 | -74.27 | $9.28 | 30747 |
| 2022-04-28 | -58.03 | $9.36 | 19355 |
| 2022-04-27 | -49.56 | $9.43 | 28846 |
| 2022-04-26 | -33.35 | $9.61 | 11127 |
| 2022-04-25 | -34.25 | $9.60 | 8710 |
| 2022-04-22 | -49.39 | $9.45 | 26243 |
| 2022-04-21 | -40.84 | $9.64 | 26473 |
| 2022-04-20 | -49.06 | $9.68 | 31122 |
| 2022-04-19 | -53.35 | $9.63 | 20116 |
| 2022-04-18 | -53.16 | $9.63 | 25953 |
| 2022-04-14 | -57.93 | $9.55 | 22309 |
| 2022-04-13 | -64.02 | $9.45 | 16772 |
| 2022-04-12 | -65.24 | $9.43 | 2816 |
| 2022-04-11 | -70.64 | $9.40 | 7512 |
| 2022-04-08 | -73.91 | $9.34 | 7914 |
| 2022-04-07 | -77.45 | $9.31 | 12961 |
| 2022-04-06 | -77.78 | $9.30 | 14363 |
| 2022-04-05 | -64.14 | $9.57 | 17286 |
| 2022-04-04 | -77.27 | $9.31 | 5306 |
| 2022-04-01 | -87.88 | $9.10 | 5766 |
| 2022-03-31 | -90.39 | $9.05 | 13347 |
| 2022-03-30 | -81.82 | $9.22 | 18046 |
| 2022-03-29 | -86.47 | $9.37 | 12957 |
| 2022-03-28 | -72.19 | $9.62 | 11326 |
| 2022-03-25 | -63.31 | $9.77 | 11930 |
| 2022-03-24 | -37.55 | $10.15 | 5771 |
| 2022-03-23 | -31.05 | $10.25 | 8125 |
| 2022-03-22 | -26.84 | $10.33 | 17638 |
| 2022-03-21 | -22.89 | $10.41 | 12643 |
| 2022-03-18 | -30.00 | $10.27 | 7155 |
| 2022-03-17 | -33.68 | $10.20 | 15724 |
| 2022-03-16 | -40.00 | $10.08 | 15448 |
| 2022-03-15 | -33.68 | $10.20 | 8060 |
| 2022-03-14 | -25.79 | $10.35 | 13642 |
| 2022-03-11 | -16.84 | $10.52 | 67417 |
| 2022-03-10 | -17.01 | $9.73 | 7112 |
| 2022-03-09 | -12.04 | $9.76 | 8527 |
| 2022-03-08 | -23.53 | $9.61 | 8891 |
| 2022-03-07 | -15.13 | $9.71 | 6577 |
| 2022-03-04 | 0.00 | $9.80 | 8364 |
| 2022-03-03 | -14.53 | $9.53 | 4949 |
| 2022-03-02 | -52.13 | $9.15 | 4452 |
| 2022-03-01 | -41.49 | $9.25 | 4357 |
| 2022-02-28 | -34.04 | $9.32 | 18468 |
| 2022-02-25 | -32.53 | $9.26 | 4879 |
| 2022-02-24 | -34.62 | $9.24 | 6553 |
| 2022-02-23 | -50.47 | $9.06 | 7282 |
| 2022-02-22 | -43.65 | $9.13 | 7373 |
| 2022-02-18 | -35.51 | $9.22 | 4706 |
| 2022-02-17 | -32.71 | $9.25 | 3995 |
| 2022-02-16 | -22.43 | $9.36 | 1850 |
| 2022-02-15 | -52.89 | $9.10 | 4728 |
| 2022-02-14 | -52.89 | $9.10 | 4446 |
| 2022-02-11 | -34.71 | $9.32 | 33278 |
| 2022-02-10 | -46.28 | $9.18 | 18879 |
| 2022-02-09 | -64.88 | $8.96 | 2451 |
| 2022-02-08 | -70.55 | $8.89 | 9121 |
| 2022-02-07 | -76.86 | $8.81 | 6854 |
| 2022-02-04 | -61.98 | $8.99 | 2677 |
| 2022-02-03 | -68.18 | $8.92 | 7300 |
| 2022-02-02 | -55.37 | $9.07 | 5517 |
| 2022-02-01 | -50.28 | $9.13 | 9464 |
| 2022-01-31 | -80.99 | $8.76 | 8123 |
| 2022-01-28 | -74.79 | $8.84 | 15807 |
| 2022-01-27 | -54.13 | $9.09 | 10180 |
| 2022-01-26 | -55.37 | $9.07 | 80112 |
| 2022-01-25 | -79.95 | $8.80 | 11050 |
| 2022-01-24 | -87.63 | $8.76 | 15118 |
| 2022-01-21 | -86.17 | $8.90 | 11360 |
| 2022-01-20 | -75.99 | $9.15 | 10785 |
| 2022-01-19 | -70.04 | $9.28 | 7031 |
| 2022-01-18 | -66.23 | $9.37 | 14312 |
| 2022-01-14 | -56.90 | $9.60 | 23235 |
| 2022-01-13 | -76.29 | $9.15 | 10445 |
| 2022-01-12 | -79.31 | $9.08 | 33603 |
| 2022-01-11 | -83.22 | $9.00 | 29872 |
| 2022-01-10 | -98.41 | $8.64 | 12546 |
| 2022-01-07 | -90.57 | $8.85 | 21341 |
| 2022-01-06 | -91.42 | $8.86 | 13555 |
| 2022-01-05 | -89.09 | $8.97 | 18716 |
| 2022-01-04 | -87.61 | $9.04 | 6490 |
| 2022-01-03 | -87.06 | $9.11 | 10971 |
| 2021-12-31 | -98.55 | $8.66 | 56402 |
| 2021-12-30 | -89.50 | $9.06 | 23787 |
| 2021-12-29 | -97.36 | $8.72 | 31756 |
| 2021-12-28 | -88.96 | $9.45 | 46504 |
| 2021-12-27 | -97.44 | $9.95 | 42580 |
| 2021-12-23 | -84.23 | $10.55 | 15115 |
| 2021-12-22 | -82.15 | $10.67 | 22063 |
| 2021-12-21 | -91.72 | $10.25 | 26013 |
| 2021-12-20 | -94.67 | $10.12 | 16448 |
| 2021-12-17 | -95.65 | $10.10 | 31028 |
| 2021-12-16 | -99.41 | $9.95 | 28205 |
| 2021-12-15 | -100.00 | $10.32 | 3314 |
| 2021-12-14 | -97.02 | $10.49 | 13773 |
| 2021-12-13 | -100.00 | $10.55 | 15043 |
| 2021-12-10 | -96.86 | $10.75 | 26730 |
| 2021-12-09 | -99.83 | $11.01 | 41393 |
| 2021-12-08 | -96.83 | $11.90 | 12300 |
| 2021-12-07 | -98.58 | $11.84 | 13109 |
| 2021-12-06 | -95.93 | $12.09 | 23261 |
| 2021-12-03 | -92.79 | $12.63 | 17423 |
| 2021-12-02 | -94.80 | $12.84 | 3917 |
| 2021-12-01 | -97.45 | $12.84 | 15470 |
| 2021-11-30 | -99.12 | $12.94 | 11027 |
| 2021-11-29 | -94.09 | $13.29 | 7915 |
| 2021-11-26 | -83.63 | $13.75 | 5976 |
| 2021-11-24 | -96.65 | $13.39 | 28077 |
| 2021-11-23 | -97.28 | $13.85 | 21059 |
| 2021-11-22 | -97.60 | $14.18 | 9923 |
| 2021-11-19 | -100.00 | $14.26 | 16066 |
| 2021-11-18 | -86.87 | $14.85 | 19765 |
| 2021-11-17 | -86.19 | $14.87 | 15324 |
| 2021-11-16 | -73.40 | $15.25 | 19762 |
| 2021-11-15 | -69.02 | $15.38 | 70922 |
| 2021-11-12 | -22.21 | $16.77 | 5720 |
| 2021-11-11 | -19.18 | $16.86 | 5560 |
| 2021-11-10 | -36.01 | $16.36 | 22977 |
| 2021-11-09 | -4.29 | $17.30 | 8611 |
| 2021-11-08 | -3.29 | $17.32 | 14938 |
| 2021-11-05 | -7.87 | $17.12 | 15005 |
| 2021-11-04 | -7.88 | $17.06 | 14702 |
| 2021-11-03 | -4.43 | $17.22 | 21686 |
| 2021-11-02 | -8.83 | $16.52 | 12259 |
| 2021-11-01 | -9.40 | $16.50 | 57097 |
| 2021-10-29 | -7.71 | $15.00 | 10880 |
| 2021-10-28 | -17.67 | $14.75 | 6722 |
| 2021-10-27 | -17.44 | $14.75 | 7882 |
| 2021-10-26 | -20.61 | $14.67 | 14563 |
| 2021-10-25 | -26.74 | $14.50 | 11429 |
| 2021-10-22 | -20.16 | $14.67 | 21959 |
| 2021-10-21 | -10.85 | $14.91 | 14967 |
| 2021-10-20 | -2.63 | $15.12 | 19246 |
| 2021-10-19 | -9.16 | $14.90 | 17849 |
| 2021-10-18 | -1.16 | $15.07 | 88081 |
| 2021-10-15 | -5.83 | $14.76 | 16971 |
| 2021-10-14 | -8.75 | $14.69 | 13892 |
| 2021-10-13 | -18.75 | $14.45 | 19357 |
| 2021-10-12 | -16.67 | $14.50 | 49892 |
| 2021-10-11 | -2.89 | $14.66 | 138315 |
| 2021-10-08 | -38.78 | $12.80 | 30369 |
| 2021-10-07 | -34.69 | $12.82 | 8531 |
| 2021-10-06 | -32.65 | $12.83 | 2751 |
| 2021-10-05 | -25.49 | $12.88 | 4666 |
| 2021-10-04 | -57.55 | $12.78 | 3289 |
| 2021-10-01 | -59.07 | $12.77 | 3639 |
| 2021-09-30 | -68.54 | $12.71 | 2017 |
| 2021-09-29 | -72.71 | $12.68 | 1319 |
| 2021-09-28 | -83.32 | $12.61 | 5511 |
| 2021-09-27 | -68.16 | $12.71 | 4587 |
| 2021-09-24 | -75.74 | $12.66 | 2243 |
| 2021-09-23 | -75.74 | $12.66 | 10104 |
| 2021-09-22 | -87.87 | $12.58 | 6765 |
| 2021-09-21 | -96.97 | $12.52 | 3608 |
| 2021-09-20 | -92.42 | $12.55 | 15155 |
| 2021-09-17 | -85.38 | $12.61 | 6431 |
| 2021-09-16 | -98.41 | $12.56 | 8694 |
| 2021-09-15 | -93.22 | $12.61 | 9758 |
| 2021-09-14 | -69.23 | $12.75 | 1945 |
| 2021-09-13 | -74.56 | $12.72 | 14344 |
| 2021-09-10 | -77.95 | $12.70 | 5970 |
| 2021-09-09 | -43.96 | $12.87 | 6563 |
| 2021-09-08 | -45.48 | $12.86 | 3084 |
| 2021-09-07 | -46.99 | $12.85 | 15030 |
| 2021-09-03 | -16.35 | $12.92 | 4019 |
| 2021-09-02 | -26.04 | $12.87 | 7144 |
| 2021-09-01 | -40.00 | $12.80 | 9300 |
| 2021-08-31 | -76.00 | $12.62 | 12914 |
| 2021-08-30 | -70.00 | $12.65 | 14642 |
| 2021-08-27 | -77.78 | $12.62 | 16210 |
| 2021-08-26 | -55.36 | $12.75 | 20567 |
| 2021-08-25 | -66.67 | $12.70 | 8535 |
| 2021-08-24 | -59.02 | $12.75 | 7548 |
| 2021-08-23 | -71.59 | $12.75 | 19970 |
| 2021-08-20 | -68.89 | $12.78 | 25579 |
| 2021-08-19 | -68.89 | $12.78 | 9948 |
| 2021-08-18 | -72.22 | $12.75 | 13224 |
| 2021-08-17 | -74.44 | $12.73 | 9588 |
| 2021-08-16 | -72.22 | $12.75 | 14767 |
| 2021-08-13 | -50.00 | $12.95 | 12443 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.60
2026-08-10
Close Price
$2.35
Vol: 2747Average Directional Index - Detailed Analysis
Minimum
6.64
Average
22.30
Maximum
67.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.60 | $2.35 | 2747 |
| 2026-08-07 | 11.60 | $2.39 | 5247 |
| 2026-08-06 | 11.79 | $2.40 | 8700 |
| 2026-08-05 | 12.18 | $2.54 | 2100 |
| 2026-08-04 | 12.46 | $2.55 | 8125 |
| 2026-08-03 | 12.72 | $2.54 | 3200 |
| 2026-07-31 | 13.39 | $2.54 | 1837 |
| 2026-07-30 | 14.09 | $2.67 | 2876 |
| 2026-07-29 | 14.58 | $2.54 | 2109 |
| 2026-07-28 | 15.30 | $2.70 | 2200 |
| 2026-07-27 | 15.35 | $2.70 | 2600 |
| 2026-07-24 | 15.40 | $2.70 | 2064 |
| 2026-07-23 | 15.55 | $2.70 | 1800 |
| 2026-07-22 | 15.82 | $2.75 | 7213 |
| 2026-07-21 | 16.10 | $2.74 | 3500 |
| 2026-07-20 | 16.36 | $2.72 | 3600 |
| 2026-07-17 | 17.02 | $2.75 | 3430 |
| 2026-07-16 | 17.60 | $2.73 | 8800 |
| 2026-07-15 | 18.21 | $2.70 | 5034 |
| 2026-07-14 | 18.86 | $2.71 | 9600 |
| 2026-07-13 | 19.54 | $2.82 | 9532 |
| 2026-07-10 | 19.93 | $2.93 | 7904 |
| 2026-07-09 | 20.35 | $2.77 | 8600 |
| 2026-07-08 | 21.21 | $2.62 | 9814 |
| 2026-07-07 | 22.31 | $2.65 | 11425 |
| 2026-07-06 | 23.44 | $2.77 | 14700 |
| 2026-07-02 | 24.34 | $2.66 | 13500 |
| 2026-07-01 | 24.93 | $2.70 | 10100 |
| 2026-06-30 | 25.79 | $2.51 | 13627 |
| 2026-06-29 | 26.11 | $2.56 | 86917 |
| 2026-06-26 | 26.44 | $2.19 | 30241 |
| 2026-06-25 | 25.05 | $2.40 | 17713 |
| 2026-06-24 | 23.90 | $2.51 | 8052 |
| 2026-06-23 | 23.00 | $2.53 | 4400 |
| 2026-06-22 | 21.77 | $2.58 | 43500 |
| 2026-06-18 | 20.49 | $2.79 | 7820 |
| 2026-06-17 | 20.69 | $2.75 | 5900 |
| 2026-06-16 | 20.66 | $2.80 | 10000 |
| 2026-06-15 | 20.62 | $2.67 | 2900 |
| 2026-06-12 | 20.27 | $2.72 | 6300 |
| 2026-06-11 | 19.70 | $2.72 | 8649 |
| 2026-06-10 | 19.51 | $2.68 | 5100 |
| 2026-06-09 | 19.06 | $2.70 | 3800 |
| 2026-06-08 | 18.58 | $2.71 | 2326 |
| 2026-06-05 | 18.07 | $2.68 | 1509 |
| 2026-06-04 | 17.81 | $2.68 | 2925 |
| 2026-06-03 | 17.54 | $2.68 | 2800 |
| 2026-06-02 | 16.92 | $2.71 | 2100 |
| 2026-06-01 | 16.33 | $2.75 | 2503 |
| 2026-05-29 | 15.86 | $2.70 | 3400 |
| 2026-05-28 | 15.37 | $2.74 | 3000 |
| 2026-05-27 | 15.35 | $2.67 | 1247 |
| 2026-05-26 | 15.33 | $2.72 | 3700 |
| 2026-05-22 | 15.34 | $2.83 | 1100 |
| 2026-05-21 | 15.36 | $2.74 | 4500 |
| 2026-05-20 | 14.97 | $2.59 | 4543 |
| 2026-05-19 | 14.33 | $2.89 | 1542 |
| 2026-05-18 | 14.12 | $2.80 | 2200 |
| 2026-05-15 | 13.72 | $2.80 | 1800 |
| 2026-05-14 | 13.33 | $2.92 | 909 |
| 2026-05-13 | 13.36 | $2.76 | 5255 |
| 2026-05-12 | 13.39 | $2.65 | 4710 |
| 2026-05-11 | 12.89 | $2.78 | 7400 |
| 2026-05-08 | 12.78 | $2.94 | 2000 |
| 2026-05-07 | 13.26 | $2.90 | 2417 |
| 2026-05-06 | 13.59 | $2.81 | 2958 |
| 2026-05-05 | 13.94 | $2.94 | 2382 |
| 2026-05-04 | 14.08 | $2.70 | 6400 |
| 2026-05-01 | 14.22 | $2.76 | 2437 |
| 2026-04-30 | 14.87 | $2.81 | 926 |
| 2026-04-29 | 15.55 | $2.80 | 1626 |
| 2026-04-28 | 15.90 | $2.83 | 816 |
| 2026-04-27 | 16.12 | $2.67 | 2237 |
| 2026-04-24 | 16.39 | $2.79 | 9616 |
| 2026-04-23 | 16.30 | $2.72 | 9600 |
| 2026-04-22 | 16.37 | $2.72 | 3900 |
| 2026-04-21 | 16.44 | $2.91 | 6110 |
| 2026-04-20 | 15.89 | $2.55 | 3205 |
| 2026-04-17 | 15.62 | $2.78 | 7000 |
| 2026-04-16 | 14.62 | $2.68 | 1500 |
| 2026-04-15 | 14.29 | $2.63 | 547 |
| 2026-04-14 | 14.29 | $2.60 | 2200 |
| 2026-04-13 | 14.05 | $2.56 | 608 |
| 2026-04-10 | 14.25 | $2.50 | 5841 |
| 2026-04-09 | 14.46 | $2.61 | 1134 |
| 2026-04-08 | 13.99 | $2.71 | 1009 |
| 2026-04-07 | 12.73 | $2.73 | 2300 |
| 2026-04-06 | 11.41 | $2.65 | 2140 |
| 2026-04-02 | 10.45 | $2.54 | 644 |
| 2026-04-01 | 9.96 | $2.64 | 2400 |
| 2026-03-31 | 9.28 | $2.57 | 1524 |
| 2026-03-30 | 8.89 | $2.54 | 1547 |
| 2026-03-27 | 8.47 | $2.51 | 1800 |
| 2026-03-26 | 8.35 | $2.54 | 3200 |
| 2026-03-25 | 8.24 | $2.54 | 3232 |
| 2026-03-24 | 8.51 | $2.51 | 4500 |
| 2026-03-23 | 8.86 | $2.65 | 3300 |
| 2026-03-20 | 9.23 | $2.50 | 8016 |
| 2026-03-19 | 9.62 | $2.69 | 3800 |
| 2026-03-18 | 9.62 | $2.63 | 2200 |
| 2026-03-17 | 9.83 | $2.65 | 2926 |
| 2026-03-16 | 9.93 | $2.69 | 1340 |
| 2026-03-13 | 9.27 | $2.60 | 1210 |
| 2026-03-12 | 9.24 | $2.61 | 1400 |
| 2026-03-11 | 9.38 | $2.70 | 5007 |
| 2026-03-10 | 9.45 | $2.71 | 1039 |
| 2026-03-09 | 9.27 | $2.74 | 1011 |
| 2026-03-06 | 8.51 | $2.71 | 3836 |
| 2026-03-05 | 8.22 | $2.63 | 1400 |
| 2026-03-04 | 8.16 | $2.68 | 2000 |
| 2026-03-03 | 8.09 | $2.62 | 9000 |
| 2026-03-02 | 8.02 | $2.60 | 4100 |
| 2026-02-27 | 8.41 | $2.70 | 4048 |
| 2026-02-26 | 8.69 | $2.72 | 10313 |
| 2026-02-25 | 9.05 | $2.71 | 3079 |
| 2026-02-24 | 9.26 | $2.68 | 1300 |
| 2026-02-23 | 9.16 | $2.60 | 2000 |
| 2026-02-20 | 9.10 | $2.67 | 6837 |
| 2026-02-19 | 9.05 | $2.64 | 1625 |
| 2026-02-18 | 8.98 | $2.56 | 1923 |
| 2026-02-17 | 9.06 | $2.58 | 5300 |
| 2026-02-13 | 9.14 | $2.58 | 1048 |
| 2026-02-12 | 9.51 | $2.55 | 1404 |
| 2026-02-11 | 9.93 | $2.63 | 1800 |
| 2026-02-10 | 10.18 | $2.62 | 1300 |
| 2026-02-09 | 10.45 | $2.62 | 7600 |
| 2026-02-06 | 10.73 | $2.60 | 3400 |
| 2026-02-05 | 11.03 | $2.66 | 13000 |
| 2026-02-04 | 11.11 | $2.76 | 3206 |
| 2026-02-03 | 11.60 | $2.79 | 6519 |
| 2026-02-02 | 12.12 | $2.72 | 8349 |
| 2026-01-30 | 12.52 | $2.79 | 2400 |
| 2026-01-29 | 12.86 | $2.83 | 4842 |
| 2026-01-28 | 13.35 | $2.78 | 15900 |
| 2026-01-27 | 13.85 | $2.80 | 5600 |
| 2026-01-26 | 14.37 | $2.80 | 3000 |
| 2026-01-23 | 14.88 | $2.75 | 3409 |
| 2026-01-22 | 15.52 | $2.71 | 5043 |
| 2026-01-21 | 15.92 | $2.66 | 10145 |
| 2026-01-20 | 16.33 | $3.06 | 22300 |
| 2026-01-16 | 16.64 | $2.97 | 1700 |
| 2026-01-15 | 17.11 | $3.00 | 3100 |
| 2026-01-14 | 17.48 | $2.93 | 10900 |
| 2026-01-13 | 18.16 | $2.85 | 5821 |
| 2026-01-12 | 18.87 | $2.91 | 12720 |
| 2026-01-09 | 19.62 | $2.88 | 8300 |
| 2026-01-08 | 20.10 | $3.00 | 3412 |
| 2026-01-07 | 20.11 | $3.05 | 1100 |
| 2026-01-06 | 19.89 | $3.09 | 4916 |
| 2026-01-05 | 19.48 | $3.08 | 12900 |
| 2026-01-02 | 19.09 | $3.17 | 4200 |
| 2025-12-31 | 18.69 | $3.05 | 12928 |
| 2025-12-30 | 18.67 | $3.04 | 13500 |
| 2025-12-29 | 18.74 | $3.03 | 28535 |
| 2025-12-26 | 18.62 | $3.15 | 54203 |
| 2025-12-24 | 18.49 | $3.08 | 15330 |
| 2025-12-23 | 18.80 | $3.06 | 38543 |
| 2025-12-22 | 18.58 | $3.05 | 40909 |
| 2025-12-19 | 18.40 | $2.81 | 2509 |
| 2025-12-18 | 18.76 | $2.90 | 6100 |
| 2025-12-17 | 19.56 | $2.93 | 5900 |
| 2025-12-16 | 20.16 | $2.84 | 19746 |
| 2025-12-15 | 20.70 | $2.82 | 3300 |
| 2025-12-12 | 21.27 | $2.94 | 2007 |
| 2025-12-11 | 21.86 | $2.99 | 5125 |
| 2025-12-10 | 22.44 | $2.85 | 6200 |
| 2025-12-09 | 23.19 | $2.92 | 5621 |
| 2025-12-08 | 24.18 | $2.90 | 4300 |
| 2025-12-05 | 25.19 | $2.85 | 14800 |
| 2025-12-04 | 26.25 | $2.95 | 13900 |
| 2025-12-03 | 27.37 | $2.89 | 4322 |
| 2025-12-02 | 28.55 | $2.85 | 12244 |
| 2025-12-01 | 29.79 | $2.93 | 7623 |
| 2025-11-28 | 31.31 | $2.67 | 1500 |
| 2025-11-26 | 32.15 | $2.70 | 6900 |
| 2025-11-25 | 33.04 | $2.73 | 13015 |
| 2025-11-24 | 33.45 | $2.58 | 6300 |
| 2025-11-21 | 33.40 | $2.59 | 13012 |
| 2025-11-20 | 33.31 | $2.56 | 9037 |
| 2025-11-19 | 33.22 | $2.51 | 1800 |
| 2025-11-18 | 33.14 | $2.52 | 9451 |
| 2025-11-17 | 32.37 | $2.64 | 3300 |
| 2025-11-14 | 31.65 | $2.67 | 9043 |
| 2025-11-13 | 30.89 | $2.76 | 9423 |
| 2025-11-12 | 30.10 | $2.58 | 27514 |
| 2025-11-11 | 28.55 | $2.57 | 9200 |
| 2025-11-10 | 26.91 | $2.62 | 55600 |
| 2025-11-07 | 25.23 | $2.82 | 3418 |
| 2025-11-06 | 23.67 | $2.89 | 9100 |
| 2025-11-05 | 22.07 | $2.82 | 20543 |
| 2025-11-04 | 20.40 | $3.01 | 13700 |
| 2025-11-03 | 18.85 | $3.09 | 10417 |
| 2025-10-31 | 17.24 | $3.15 | 123100 |
| 2025-10-30 | 15.54 | $3.49 | 6054 |
| 2025-10-29 | 15.32 | $3.55 | 3700 |
| 2025-10-28 | 15.26 | $3.55 | 5500 |
| 2025-10-27 | 15.26 | $3.83 | 5400 |
| 2025-10-24 | 15.55 | $3.71 | 4300 |
| 2025-10-23 | 16.06 | $3.75 | 14400 |
| 2025-10-22 | 16.70 | $3.90 | 1800 |
| 2025-10-21 | 17.49 | $3.90 | 3436 |
| 2025-10-20 | 18.40 | $3.80 | 9303 |
| 2025-10-17 | 19.37 | $3.75 | 15610 |
| 2025-10-16 | 19.83 | $3.50 | 5421 |
| 2025-10-15 | 20.13 | $3.60 | 5900 |
| 2025-10-14 | 20.26 | $3.59 | 21700 |
| 2025-10-13 | 20.26 | $3.37 | 32025 |
| 2025-10-10 | 20.25 | $3.74 | 7582 |
| 2025-10-09 | 20.53 | $3.58 | 3600 |
| 2025-10-08 | 20.58 | $3.43 | 16000 |
| 2025-10-07 | 20.63 | $3.63 | 13347 |
| 2025-10-06 | 20.62 | $3.67 | 7039 |
| 2025-10-03 | 20.78 | $3.62 | 3040 |
| 2025-10-02 | 20.60 | $3.69 | 2200 |
| 2025-10-01 | 20.40 | $3.75 | 1529 |
| 2025-09-30 | 20.22 | $3.57 | 2100 |
| 2025-09-29 | 19.86 | $3.66 | 2700 |
| 2025-09-26 | 19.58 | $3.46 | 3800 |
| 2025-09-25 | 18.61 | $3.50 | 2538 |
| 2025-09-24 | 17.67 | $3.52 | 16422 |
| 2025-09-23 | 16.74 | $3.70 | 10400 |
| 2025-09-22 | 15.87 | $3.55 | 52900 |
| 2025-09-19 | 14.95 | $4.14 | 3929 |
| 2025-09-18 | 15.37 | $4.40 | 1940 |
| 2025-09-17 | 15.84 | $4.21 | 9300 |
| 2025-09-16 | 16.02 | $4.48 | 33451 |
| 2025-09-15 | 16.43 | $4.54 | 15104 |
| 2025-09-12 | 17.04 | $5.00 | 707 |
| 2025-09-11 | 16.51 | $4.80 | 948 |
| 2025-09-10 | 16.14 | $5.08 | 1700 |
| 2025-09-09 | 15.54 | $4.95 | 1430 |
| 2025-09-08 | 14.62 | $4.91 | 1400 |
| 2025-09-05 | 13.65 | $4.90 | 3600 |
| 2025-09-04 | 12.63 | $4.42 | 1000 |
| 2025-09-03 | 13.08 | $4.37 | 284 |
| 2025-09-02 | 13.71 | $4.37 | 6600 |
| 2025-08-29 | 14.38 | $4.64 | 3200 |
| 2025-08-28 | 15.10 | $4.40 | 2836 |
| 2025-08-27 | 14.89 | $4.30 | 2600 |
| 2025-08-26 | 14.68 | $4.34 | 900 |
| 2025-08-25 | 14.04 | $4.35 | 4100 |
| 2025-08-22 | 13.38 | $4.11 | 12649 |
| 2025-08-21 | 12.26 | $4.26 | 7275 |
| 2025-08-20 | 11.47 | $4.38 | 4038 |
| 2025-08-19 | 10.71 | $4.55 | 3400 |
| 2025-08-18 | 10.64 | $4.65 | 1748 |
| 2025-08-15 | 10.89 | $4.68 | 694 |
| 2025-08-14 | 11.26 | $4.68 | 700 |
| 2025-08-13 | 11.65 | $4.75 | 2500 |
| 2025-08-12 | 12.06 | $4.62 | 1800 |
| 2025-08-11 | 12.49 | $4.84 | 3600 |
| 2025-08-08 | 13.07 | $4.76 | 1601 |
| 2025-08-07 | 13.53 | $4.72 | 322 |
| 2025-08-06 | 14.14 | $4.74 | 505 |
| 2025-08-05 | 14.72 | $4.73 | 822 |
| 2025-08-04 | 15.33 | $4.65 | 5113 |
| 2025-08-01 | 16.07 | $4.81 | 1000 |
| 2025-07-31 | 16.59 | $4.81 | 4042 |
| 2025-07-30 | 17.13 | $4.85 | 903 |
| 2025-07-29 | 17.84 | $4.86 | 919 |
| 2025-07-28 | 18.54 | $4.78 | 3410 |
| 2025-07-25 | 19.27 | $4.81 | 523 |
| 2025-07-24 | 20.23 | $4.79 | 1449 |
| 2025-07-23 | 21.23 | $5.00 | 400 |
| 2025-07-22 | 21.95 | $5.00 | 1100 |
| 2025-07-21 | 22.70 | $4.81 | 9200 |
| 2025-07-18 | 23.63 | $4.76 | 7300 |
| 2025-07-17 | 24.37 | $4.81 | 9022 |
| 2025-07-16 | 25.45 | $4.91 | 8676 |
| 2025-07-15 | 26.12 | $4.94 | 7900 |
| 2025-07-14 | 26.73 | $5.29 | 2333 |
| 2025-07-11 | 26.62 | $5.30 | 14200 |
| 2025-07-10 | 26.51 | $5.37 | 8900 |
| 2025-07-09 | 26.37 | $5.40 | 17200 |
| 2025-07-08 | 25.75 | $5.53 | 9448 |
| 2025-07-07 | 24.73 | $5.60 | 11300 |
| 2025-07-03 | 23.55 | $5.64 | 5235 |
| 2025-07-02 | 22.48 | $5.67 | 6536 |
| 2025-07-01 | 21.32 | $5.47 | 35100 |
| 2025-06-30 | 20.09 | $5.55 | 36100 |
| 2025-06-27 | 19.05 | $5.38 | 16300 |
| 2025-06-26 | 18.26 | $5.00 | 3200 |
| 2025-06-25 | 17.72 | $4.85 | 10800 |
| 2025-06-24 | 17.26 | $4.92 | 168388 |
| 2025-06-23 | 15.72 | $5.50 | 7426 |
| 2025-06-20 | 14.39 | $5.51 | 153600 |
| 2025-06-18 | 12.99 | $5.74 | 2600 |
| 2025-06-17 | 12.68 | $5.60 | 4600 |
| 2025-06-16 | 11.75 | $5.68 | 3200 |
| 2025-06-13 | 11.29 | $5.75 | 4400 |
| 2025-06-12 | 11.09 | $5.79 | 4827 |
| 2025-06-11 | 10.87 | $5.75 | 4425 |
| 2025-06-10 | 10.99 | $5.93 | 9300 |
| 2025-06-09 | 11.24 | $5.97 | 6308 |
| 2025-06-06 | 11.61 | $5.85 | 3036 |
| 2025-06-05 | 11.92 | $5.83 | 15516 |
| 2025-06-04 | 12.24 | $5.90 | 3938 |
| 2025-06-03 | 12.80 | $5.97 | 5104 |
| 2025-06-02 | 13.43 | $5.89 | 9500 |
| 2025-05-30 | 13.87 | $5.87 | 3100 |
| 2025-05-29 | 14.33 | $5.93 | 4328 |
| 2025-05-28 | 15.08 | $5.90 | 1000 |
| 2025-05-27 | 15.70 | $5.87 | 2847 |
| 2025-05-23 | 16.35 | $5.83 | 1700 |
| 2025-05-22 | 16.70 | $5.83 | 1946 |
| 2025-05-21 | 17.15 | $5.83 | 3242 |
| 2025-05-20 | 17.25 | $5.86 | 4400 |
| 2025-05-19 | 17.57 | $5.94 | 4343 |
| 2025-05-16 | 17.62 | $5.80 | 5113 |
| 2025-05-15 | 17.68 | $5.86 | 2517 |
| 2025-05-14 | 17.32 | $5.74 | 9100 |
| 2025-05-13 | 16.98 | $5.91 | 13822 |
| 2025-05-12 | 16.63 | $5.97 | 4600 |
| 2025-05-09 | 16.67 | $5.80 | 2615 |
| 2025-05-08 | 15.85 | $5.72 | 7224 |
| 2025-05-07 | 14.77 | $5.71 | 20200 |
| 2025-05-06 | 13.64 | $6.02 | 1005 |
| 2025-05-05 | 14.01 | $6.00 | 1100 |
| 2025-05-02 | 14.40 | $6.01 | 2223 |
| 2025-05-01 | 14.65 | $6.00 | 1800 |
| 2025-04-30 | 14.91 | $6.07 | 4900 |
| 2025-04-29 | 15.19 | $6.10 | 11112 |
| 2025-04-28 | 15.37 | $6.02 | 2006 |
| 2025-04-25 | 15.14 | $6.04 | 6506 |
| 2025-04-24 | 14.91 | $5.98 | 3115 |
| 2025-04-23 | 14.68 | $6.03 | 1840 |
| 2025-04-22 | 14.47 | $6.03 | 18207 |
| 2025-04-21 | 14.25 | $6.03 | 1700 |
| 2025-04-17 | 14.04 | $6.09 | 500 |
| 2025-04-16 | 14.01 | $6.25 | 2400 |
| 2025-04-15 | 13.97 | $5.96 | 7708 |
| 2025-04-14 | 13.07 | $5.98 | 535 |
| 2025-04-11 | 12.97 | $5.95 | 1600 |
| 2025-04-10 | 12.87 | $5.85 | 2505 |
| 2025-04-09 | 12.45 | $5.90 | 1200 |
| 2025-04-08 | 12.00 | $5.91 | 4089 |
| 2025-04-07 | 11.58 | $5.95 | 7025 |
| 2025-04-04 | 11.13 | $6.05 | 9900 |
| 2025-04-03 | 11.37 | $6.05 | 4044 |
| 2025-04-02 | 11.66 | $5.92 | 1800 |
| 2025-04-01 | 11.86 | $6.05 | 1926 |
| 2025-03-31 | 12.29 | $5.94 | 4400 |
| 2025-03-28 | 12.31 | $6.05 | 2538 |
| 2025-03-27 | 12.43 | $6.06 | 1400 |
| 2025-03-26 | 12.92 | $6.02 | 3786 |
| 2025-03-25 | 13.55 | $6.01 | 7700 |
| 2025-03-24 | 14.24 | $5.96 | 3300 |
| 2025-03-21 | 14.81 | $6.06 | 11800 |
| 2025-03-20 | 15.41 | $6.05 | 10600 |
| 2025-03-19 | 16.04 | $5.93 | 8600 |
| 2025-03-18 | 16.26 | $5.92 | 10801 |
| 2025-03-17 | 16.50 | $6.09 | 14500 |
| 2025-03-14 | 17.03 | $6.14 | 10794 |
| 2025-03-13 | 17.59 | $6.17 | 6031 |
| 2025-03-12 | 18.39 | $5.90 | 2700 |
| 2025-03-11 | 19.35 | $6.04 | 10217 |
| 2025-03-10 | 20.29 | $5.86 | 15300 |
| 2025-03-07 | 21.09 | $6.05 | 9100 |
| 2025-03-06 | 22.06 | $6.15 | 15129 |
| 2025-03-05 | 23.17 | $5.90 | 8949 |
| 2025-03-04 | 24.23 | $6.01 | 1949 |
| 2025-03-03 | 25.43 | $5.98 | 4133 |
| 2025-02-28 | 26.58 | $6.12 | 5641 |
| 2025-02-27 | 27.83 | $6.04 | 9100 |
| 2025-02-26 | 28.82 | $5.91 | 3846 |
| 2025-02-25 | 30.32 | $5.82 | 7502 |
| 2025-02-24 | 31.51 | $6.03 | 9700 |
| 2025-02-21 | 32.62 | $6.09 | 20729 |
| 2025-02-20 | 33.88 | $6.00 | 5900 |
| 2025-02-19 | 34.66 | $6.20 | 2326 |
| 2025-02-18 | 35.41 | $6.11 | 2700 |
| 2025-02-14 | 36.27 | $6.23 | 7809 |
| 2025-02-13 | 37.18 | $6.04 | 4900 |
| 2025-02-12 | 38.37 | $5.96 | 11837 |
| 2025-02-11 | 39.61 | $6.00 | 4420 |
| 2025-02-10 | 40.09 | $6.17 | 4481 |
| 2025-02-07 | 40.53 | $6.12 | 10400 |
| 2025-02-06 | 41.11 | $6.00 | 33002 |
| 2025-02-05 | 40.42 | $6.15 | 4828 |
| 2025-02-04 | 39.71 | $5.92 | 13807 |
| 2025-02-03 | 39.14 | $5.84 | 12611 |
| 2025-01-31 | 38.67 | $5.80 | 5218 |
| 2025-01-30 | 37.57 | $5.75 | 16528 |
| 2025-01-29 | 36.52 | $5.73 | 2700 |
| 2025-01-28 | 35.47 | $5.58 | 2118 |
| 2025-01-27 | 33.84 | $5.59 | 12122 |
| 2025-01-24 | 32.19 | $5.18 | 18500 |
| 2025-01-23 | 30.56 | $5.02 | 25600 |
| 2025-01-22 | 28.83 | $5.55 | 26218 |
| 2025-01-21 | 26.06 | $5.45 | 18757 |
| 2025-01-17 | 23.25 | $4.70 | 16600 |
| 2025-01-16 | 20.54 | $4.73 | 12412 |
| 2025-01-15 | 17.83 | $4.36 | 6940 |
| 2025-01-14 | 15.15 | $4.47 | 35000 |
| 2025-01-13 | 12.34 | $3.76 | 19500 |
| 2025-01-10 | 10.86 | $3.71 | 13100 |
| 2025-01-08 | 10.28 | $3.50 | — |
| 2025-01-07 | 10.82 | $3.50 | 5220 |
| 2025-01-06 | 11.38 | $3.45 | 9313 |
| 2025-01-03 | 11.79 | $3.37 | 4825 |
| 2025-01-02 | 12.22 | $3.41 | 1721 |
| 2024-12-31 | 12.25 | $3.35 | 23600 |
| 2024-12-30 | 11.98 | $3.40 | 5233 |
| 2024-12-27 | 12.54 | $3.47 | 1900 |
| 2024-12-26 | 13.12 | $3.44 | 15923 |
| 2024-12-24 | 13.74 | $3.44 | 5701 |
| 2024-12-23 | 14.33 | $3.30 | 11283 |
| 2024-12-20 | 13.60 | $3.33 | 3635 |
| 2024-12-19 | 13.38 | $3.30 | 1707 |
| 2024-12-18 | 12.81 | $3.28 | 2505 |
| 2024-12-17 | 12.21 | $3.34 | 7243 |
| 2024-12-16 | 11.57 | $3.23 | 7823 |
| 2024-12-13 | 10.47 | $3.29 | 1100 |
| 2024-12-12 | 10.06 | $3.29 | 2935 |
| 2024-12-11 | 9.62 | $3.25 | 6000 |
| 2024-12-10 | 9.16 | $3.25 | 3100 |
| 2024-12-09 | 8.82 | $3.26 | 5600 |
| 2024-12-06 | 8.37 | $3.24 | 4898 |
| 2024-12-05 | 7.69 | $3.31 | 1130 |
| 2024-12-04 | 7.90 | $3.32 | 8600 |
| 2024-12-03 | 8.12 | $3.31 | 4200 |
| 2024-12-02 | 8.25 | $3.31 | 3144 |
| 2024-11-29 | 8.64 | $3.37 | 900 |
| 2024-11-27 | 8.46 | $3.35 | 9100 |
| 2024-11-26 | 8.28 | $3.35 | 1600 |
| 2024-11-25 | 8.09 | $3.31 | 3800 |
| 2024-11-22 | 7.96 | $3.31 | 2405 |
| 2024-11-21 | 8.29 | $3.36 | 948 |
| 2024-11-20 | 8.63 | $3.26 | 16425 |
| 2024-11-19 | 9.00 | $3.27 | 10446 |
| 2024-11-18 | 9.41 | $3.34 | 4445 |
| 2024-11-15 | 9.50 | $3.33 | 2080 |
| 2024-11-14 | 9.95 | $3.36 | 3300 |
| 2024-11-13 | 10.43 | $3.37 | 3325 |
| 2024-11-12 | 10.93 | $3.37 | 4849 |
| 2024-11-11 | 11.48 | $3.34 | 17325 |
| 2024-11-08 | 11.99 | $3.32 | 4121 |
| 2024-11-07 | 12.53 | $3.36 | 1824 |
| 2024-11-06 | 12.97 | $3.37 | 12181 |
| 2024-11-05 | 13.15 | $3.41 | 6218 |
| 2024-11-04 | 13.74 | $3.40 | 11146 |
| 2024-11-01 | 14.42 | $3.45 | 24900 |
| 2024-10-31 | 15.13 | $3.48 | 3000 |
| 2024-10-30 | 15.54 | $3.52 | 16600 |
| 2024-10-29 | 15.96 | $3.49 | 1106 |
| 2024-10-28 | 15.64 | $3.35 | 6300 |
| 2024-10-25 | 15.13 | $3.46 | 2149 |
| 2024-10-24 | 14.60 | $3.35 | 1622 |
| 2024-10-23 | 13.62 | $3.42 | 1422 |
| 2024-10-22 | 12.92 | $3.43 | 6100 |
| 2024-10-21 | 12.17 | $3.46 | 5000 |
| 2024-10-18 | 11.58 | $3.54 | 300 |
| 2024-10-17 | 11.38 | $3.55 | 8827 |
| 2024-10-16 | 11.17 | $3.60 | 2643 |
| 2024-10-15 | 10.94 | $3.58 | 800 |
| 2024-10-14 | 11.14 | $3.56 | 11400 |
| 2024-10-11 | 11.36 | $3.64 | 200 |
| 2024-10-10 | 11.58 | $3.64 | 3200 |
| 2024-10-09 | 11.81 | $3.59 | 24125 |
| 2024-10-08 | 12.36 | $3.46 | 13300 |
| 2024-10-07 | 12.96 | $3.57 | 17300 |
| 2024-10-04 | 13.59 | $3.39 | 900 |
| 2024-10-03 | 13.32 | $3.44 | 400 |
| 2024-10-02 | 13.31 | $3.47 | 8000 |
| 2024-10-01 | 13.30 | $3.38 | 2386 |
| 2024-09-30 | 12.76 | $3.48 | 12800 |
| 2024-09-27 | 12.19 | $3.48 | 4340 |
| 2024-09-26 | 12.05 | $3.55 | 1000 |
| 2024-09-25 | 12.12 | $3.48 | 2602 |
| 2024-09-24 | 11.84 | $3.50 | 2300 |
| 2024-09-23 | 11.87 | $3.54 | 2512 |
| 2024-09-20 | 11.91 | $3.58 | 7000 |
| 2024-09-19 | 11.95 | $3.57 | 11600 |
| 2024-09-18 | 11.99 | $3.50 | 3112 |
| 2024-09-17 | 12.03 | $3.52 | 5500 |
| 2024-09-16 | 12.07 | $3.51 | 3528 |
| 2024-09-13 | 11.21 | $3.58 | 6646 |
| 2024-09-12 | 10.66 | $3.70 | 701 |
| 2024-09-11 | 10.69 | $3.74 | 9928 |
| 2024-09-10 | 10.72 | $3.73 | 703 |
| 2024-09-09 | 11.04 | $3.68 | 3700 |
| 2024-09-06 | 11.38 | $3.71 | 810 |
| 2024-09-05 | 11.54 | $3.67 | 600 |
| 2024-09-04 | 11.47 | $3.65 | 418 |
| 2024-09-03 | 11.39 | $3.75 | 1703 |
| 2024-08-30 | 11.30 | $3.76 | 1500 |
| 2024-08-29 | 11.70 | $3.80 | 900 |
| 2024-08-28 | 12.08 | $3.80 | 3100 |
| 2024-08-27 | 12.47 | $3.76 | 511 |
| 2024-08-26 | 12.55 | $3.75 | 1902 |
| 2024-08-23 | 12.87 | $3.70 | 4600 |
| 2024-08-22 | 13.21 | $3.65 | 8548 |
| 2024-08-21 | 13.56 | $3.70 | 6237 |
| 2024-08-20 | 13.94 | $3.80 | 7000 |
| 2024-08-19 | 14.09 | $3.81 | 700 |
| 2024-08-16 | 14.24 | $3.70 | 1558 |
| 2024-08-15 | 14.41 | $3.72 | 1000 |
| 2024-08-14 | 15.05 | $3.65 | 913 |
| 2024-08-13 | 15.26 | $3.72 | 941 |
| 2024-08-12 | 15.70 | $3.89 | 1900 |
| 2024-08-09 | 16.15 | $3.82 | 1424 |
| 2024-08-08 | 16.97 | $3.92 | 1700 |
| 2024-08-07 | 17.81 | $3.84 | 700 |
| 2024-08-06 | 18.45 | $3.92 | 1700 |
| 2024-08-05 | 19.13 | $3.73 | 1000 |
| 2024-08-02 | 19.23 | $3.71 | 2443 |
| 2024-08-01 | 19.34 | $3.70 | 1132 |
| 2024-07-31 | 19.45 | $3.80 | 800 |
| 2024-07-30 | 19.87 | $3.77 | 601 |
| 2024-07-29 | 19.36 | $3.74 | 2400 |
| 2024-07-26 | 18.92 | $3.70 | 613 |
| 2024-07-25 | 18.61 | $3.65 | 1226 |
| 2024-07-24 | 17.90 | $3.71 | 812 |
| 2024-07-23 | 17.15 | $3.64 | 3231 |
| 2024-07-22 | 16.39 | $3.71 | 12263 |
| 2024-07-19 | 15.59 | $3.77 | 7140 |
| 2024-07-18 | 15.10 | $3.85 | 10063 |
| 2024-07-17 | 14.24 | $3.98 | 11619 |
| 2024-07-16 | 13.76 | $3.92 | 1815 |
| 2024-07-15 | 13.21 | $3.85 | 3249 |
| 2024-07-12 | 12.91 | $3.89 | 6717 |
| 2024-07-11 | 12.20 | $3.91 | 4828 |
| 2024-07-10 | 11.64 | $3.94 | 8760 |
| 2024-07-09 | 10.79 | $3.80 | 14617 |
| 2024-07-08 | 9.91 | $3.96 | 4422 |
| 2024-07-05 | 9.92 | $4.05 | 1330 |
| 2024-07-03 | 10.15 | $3.86 | 774 |
| 2024-07-02 | 10.19 | $3.93 | 1962 |
| 2024-07-01 | 10.44 | $4.00 | 1002 |
| 2024-06-28 | 10.86 | $3.93 | 10556 |
| 2024-06-27 | 11.29 | $4.13 | 1504 |
| 2024-06-26 | 11.44 | $4.07 | 896 |
| 2024-06-25 | 11.26 | $4.18 | 1006 |
| 2024-06-24 | 10.52 | $4.03 | 4920 |
| 2024-06-21 | 9.73 | $4.35 | 18086 |
| 2024-06-20 | 8.90 | $4.07 | 3729 |
| 2024-06-18 | 8.70 | $3.86 | 5605 |
| 2024-06-17 | 9.13 | $3.99 | 2713 |
| 2024-06-14 | 9.60 | $3.99 | 4924 |
| 2024-06-13 | 9.93 | $4.04 | 10932 |
| 2024-06-12 | 9.63 | $4.13 | 628 |
| 2024-06-11 | 9.21 | $4.06 | 881 |
| 2024-06-10 | 8.84 | $4.02 | 1050 |
| 2024-06-07 | 8.44 | $4.12 | 2260 |
| 2024-06-06 | 8.03 | $4.22 | 3084 |
| 2024-06-05 | 7.60 | $4.10 | 1535 |
| 2024-06-04 | 7.62 | $4.04 | 1098 |
| 2024-06-03 | 7.69 | $4.00 | 3143 |
| 2024-05-31 | 7.98 | $4.00 | 14778 |
| 2024-05-30 | 8.13 | $4.02 | 7563 |
| 2024-05-29 | 8.20 | $4.18 | 1046 |
| 2024-05-28 | 8.09 | $4.19 | 3382 |
| 2024-05-24 | 8.24 | $4.10 | 2413 |
| 2024-05-23 | 8.64 | $4.05 | 4735 |
| 2024-05-22 | 9.06 | $4.07 | 3690 |
| 2024-05-21 | 9.51 | $4.11 | 1490 |
| 2024-05-20 | 9.98 | $4.19 | 4464 |
| 2024-05-17 | 10.44 | $4.21 | 1235 |
| 2024-05-16 | 10.51 | $4.30 | 2878 |
| 2024-05-15 | 10.76 | $4.30 | 1941 |
| 2024-05-14 | 11.02 | $4.27 | 307 |
| 2024-05-13 | 10.92 | $4.37 | 9288 |
| 2024-05-10 | 10.81 | $4.15 | 1351 |
| 2024-05-09 | 11.10 | $4.18 | 1925 |
| 2024-05-08 | 11.32 | $4.18 | 5946 |
| 2024-05-07 | 11.62 | $4.10 | 8577 |
| 2024-05-06 | 12.19 | $4.06 | 15085 |
| 2024-05-03 | 12.79 | $4.25 | 2052 |
| 2024-05-02 | 13.02 | $4.19 | 9684 |
| 2024-05-01 | 13.59 | $4.13 | 11432 |
| 2024-04-30 | 13.68 | $4.17 | 3105 |
| 2024-04-29 | 13.97 | $4.10 | 16055 |
| 2024-04-26 | 14.33 | $4.43 | 2665 |
| 2024-04-25 | 14.46 | $4.45 | 2290 |
| 2024-04-24 | 14.53 | $4.72 | 3347 |
| 2024-04-23 | 14.43 | $4.52 | 5296 |
| 2024-04-22 | 14.96 | $4.89 | 672 |
| 2024-04-19 | 14.36 | $4.95 | 1183 |
| 2024-04-18 | 13.74 | $4.58 | 768 |
| 2024-04-17 | 14.32 | $4.41 | 3929 |
| 2024-04-16 | 14.92 | $4.40 | 3754 |
| 2024-04-15 | 15.07 | $4.42 | 10565 |
| 2024-04-12 | 15.31 | $4.51 | 2031 |
| 2024-04-11 | 14.61 | $4.57 | 1019 |
| 2024-04-10 | 14.09 | $4.60 | 3918 |
| 2024-04-09 | 13.54 | $4.69 | 2161 |
| 2024-04-08 | 13.34 | $4.78 | 2828 |
| 2024-04-05 | 13.43 | $4.70 | 2326 |
| 2024-04-04 | 13.52 | $4.77 | 3519 |
| 2024-04-03 | 13.29 | $4.65 | 7878 |
| 2024-04-02 | 13.05 | $4.96 | 4775 |
| 2024-04-01 | 13.27 | $4.98 | 6781 |
| 2024-03-28 | 13.87 | $5.24 | 6546 |
| 2024-03-27 | 14.60 | $5.24 | 7589 |
| 2024-03-26 | 14.92 | $5.05 | 3119 |
| 2024-03-25 | 15.34 | $5.05 | 2186 |
| 2024-03-22 | 15.89 | $5.16 | 15780 |
| 2024-03-21 | 16.06 | $5.13 | 2251 |
| 2024-03-20 | 16.43 | $5.14 | 3650 |
| 2024-03-19 | 16.81 | $5.03 | 1584 |
| 2024-03-18 | 17.27 | $5.01 | 6997 |
| 2024-03-15 | 17.54 | $5.01 | 9337 |
| 2024-03-14 | 17.61 | $5.14 | 2794 |
| 2024-03-13 | 17.68 | $5.01 | 3959 |
| 2024-03-12 | 17.76 | $5.01 | 1441 |
| 2024-03-11 | 17.16 | $5.10 | 2945 |
| 2024-03-08 | 16.53 | $5.06 | 1938 |
| 2024-03-07 | 14.91 | $5.09 | 6460 |
| 2024-03-06 | 13.21 | $4.94 | 23560 |
| 2024-03-05 | 11.42 | $5.26 | 656 |
| 2024-03-04 | 11.56 | $5.17 | 1030 |
| 2024-03-01 | 11.08 | $5.25 | 1915 |
| 2024-02-29 | 11.59 | $5.25 | 940 |
| 2024-02-28 | 11.88 | $5.18 | 923 |
| 2024-02-27 | 11.70 | $5.19 | 1022 |
| 2024-02-26 | 11.60 | $5.19 | 1713 |
| 2024-02-23 | 11.48 | $5.19 | 3436 |
| 2024-02-22 | 11.36 | $5.20 | 4582 |
| 2024-02-21 | 11.24 | $5.23 | 2687 |
| 2024-02-20 | 11.29 | $5.20 | 929 |
| 2024-02-16 | 11.19 | $5.20 | 1817 |
| 2024-02-15 | 11.09 | $5.19 | 3109 |
| 2024-02-14 | 10.98 | $5.21 | 2281 |
| 2024-02-13 | 10.87 | $5.18 | 454 |
| 2024-02-12 | 11.18 | $5.11 | 2199 |
| 2024-02-09 | 11.51 | $5.11 | 1545 |
| 2024-02-08 | 11.20 | $5.20 | 2592 |
| 2024-02-07 | 10.92 | $5.07 | 3087 |
| 2024-02-06 | 10.62 | $5.15 | 714 |
| 2024-02-05 | 10.82 | $5.11 | 855 |
| 2024-02-02 | 11.03 | $5.21 | 641 |
| 2024-02-01 | 11.47 | $5.20 | 617 |
| 2024-01-31 | 11.93 | $5.11 | 4854 |
| 2024-01-30 | 12.42 | $5.17 | 803 |
| 2024-01-29 | 12.72 | $5.18 | 2101 |
| 2024-01-26 | 13.07 | $5.17 | 1184 |
| 2024-01-25 | 13.45 | $5.17 | 398 |
| 2024-01-24 | 13.47 | $5.20 | 3995 |
| 2024-01-23 | 13.50 | $5.11 | 895 |
| 2024-01-22 | 13.47 | $5.17 | 2496 |
| 2024-01-19 | 13.39 | $5.11 | 633 |
| 2024-01-18 | 13.89 | $5.16 | 1066 |
| 2024-01-17 | 14.59 | $5.25 | 1075 |
| 2024-01-16 | 14.96 | $5.30 | 640 |
| 2024-01-12 | 14.96 | $5.36 | 3294 |
| 2024-01-11 | 14.95 | $5.30 | 609 |
| 2024-01-10 | 15.20 | $5.35 | 6155 |
| 2024-01-09 | 15.02 | $5.35 | 3825 |
| 2024-01-08 | 14.86 | $5.40 | 1144 |
| 2024-01-05 | 14.53 | $5.37 | 2476 |
| 2024-01-04 | 14.22 | $5.30 | 2675 |
| 2024-01-03 | 14.03 | $5.39 | 1357 |
| 2024-01-02 | 13.83 | $5.35 | 2793 |
| 2023-12-29 | 13.62 | $5.36 | 2810 |
| 2023-12-28 | 13.27 | $5.33 | 6002 |
| 2023-12-27 | 12.89 | $5.25 | 2395 |
| 2023-12-26 | 12.73 | $5.26 | 2954 |
| 2023-12-22 | 12.31 | $5.34 | 7931 |
| 2023-12-21 | 11.86 | $5.04 | 9572 |
| 2023-12-20 | 12.42 | $5.04 | 12130 |
| 2023-12-19 | 12.93 | $5.14 | 9601 |
| 2023-12-18 | 12.99 | $5.13 | 7098 |
| 2023-12-15 | 13.05 | $5.15 | 3349 |
| 2023-12-14 | 13.03 | $5.18 | 5364 |
| 2023-12-13 | 13.35 | $5.14 | 1244 |
| 2023-12-12 | 13.65 | $5.14 | 3887 |
| 2023-12-11 | 14.20 | $5.15 | 850 |
| 2023-12-08 | 14.75 | $5.23 | 1187 |
| 2023-12-07 | 15.34 | $5.15 | 7735 |
| 2023-12-06 | 15.97 | $5.39 | 1884 |
| 2023-12-05 | 16.65 | $5.23 | 3075 |
| 2023-12-04 | 17.30 | $5.28 | 2503 |
| 2023-12-01 | 18.02 | $5.23 | 776 |
| 2023-11-30 | 18.59 | $5.25 | 1417 |
| 2023-11-29 | 19.20 | $5.14 | 2899 |
| 2023-11-28 | 19.13 | $5.22 | 1306 |
| 2023-11-27 | 19.26 | $5.21 | 2266 |
| 2023-11-24 | 19.39 | $5.39 | 900 |
| 2023-11-22 | 20.31 | $5.39 | 1024 |
| 2023-11-21 | 21.28 | $5.45 | 5775 |
| 2023-11-20 | 22.26 | $5.26 | 3087 |
| 2023-11-17 | 23.29 | $5.36 | 2060 |
| 2023-11-16 | 24.38 | $5.36 | 8158 |
| 2023-11-15 | 25.56 | $5.29 | 8930 |
| 2023-11-14 | 26.79 | $5.17 | 3690 |
| 2023-11-13 | 26.75 | $5.31 | 3334 |
| 2023-11-10 | 26.89 | $5.40 | 1602 |
| 2023-11-09 | 27.42 | $5.62 | 1703 |
| 2023-11-08 | 28.62 | $5.55 | 1859 |
| 2023-11-07 | 29.55 | $5.59 | 850 |
| 2023-11-06 | 30.68 | $5.61 | 960 |
| 2023-11-03 | 32.00 | $5.42 | 1020 |
| 2023-11-02 | 33.17 | $5.59 | 619 |
| 2023-11-01 | 34.87 | $5.51 | 3542 |
| 2023-10-31 | 36.66 | $5.30 | 2551 |
| 2023-10-30 | 36.20 | $5.37 | 2702 |
| 2023-10-27 | 35.87 | $5.24 | 1255 |
| 2023-10-26 | 34.68 | $5.22 | 13971 |
| 2023-10-25 | 33.22 | $5.15 | 1747 |
| 2023-10-24 | 31.74 | $5.32 | 10066 |
| 2023-10-23 | 30.38 | $5.41 | 6495 |
| 2023-10-20 | 28.95 | $5.50 | 2221 |
| 2023-10-19 | 28.50 | $5.39 | 1605 |
| 2023-10-18 | 27.35 | $5.43 | 1291 |
| 2023-10-17 | 26.15 | $5.37 | 4910 |
| 2023-10-16 | 24.94 | $5.43 | 8987 |
| 2023-10-13 | 23.76 | $5.55 | 3100 |
| 2023-10-12 | 23.10 | $5.60 | 1455 |
| 2023-10-11 | 22.63 | $5.55 | 2184 |
| 2023-10-10 | 22.13 | $5.61 | 1666 |
| 2023-10-09 | 21.80 | $5.62 | 1421 |
| 2023-10-06 | 21.45 | $5.65 | 1663 |
| 2023-10-05 | 21.35 | $5.60 | 2729 |
| 2023-10-04 | 21.25 | $5.79 | 1698 |
| 2023-10-03 | 21.38 | $5.73 | 2087 |
| 2023-10-02 | 21.02 | $5.81 | 3354 |
| 2023-09-29 | 20.92 | $5.84 | 2414 |
| 2023-09-28 | 20.45 | $5.69 | 2275 |
| 2023-09-27 | 19.45 | $5.72 | 21495 |
| 2023-09-26 | 18.41 | $5.79 | 4486 |
| 2023-09-25 | 18.05 | $5.80 | 2823 |
| 2023-09-22 | 17.73 | $5.85 | 750 |
| 2023-09-21 | 17.69 | $5.92 | 1326 |
| 2023-09-20 | 17.40 | $5.91 | 2431 |
| 2023-09-19 | 17.10 | $5.81 | 1229 |
| 2023-09-18 | 16.78 | $5.80 | 6302 |
| 2023-09-15 | 16.44 | $5.93 | 2638 |
| 2023-09-14 | 16.56 | $5.89 | 2349 |
| 2023-09-13 | 16.60 | $5.85 | 1081 |
| 2023-09-12 | 16.27 | $5.81 | 1697 |
| 2023-09-11 | 15.92 | $5.90 | 2154 |
| 2023-09-08 | 15.56 | $5.92 | 5381 |
| 2023-09-07 | 15.50 | $5.94 | 1055 |
| 2023-09-06 | 15.72 | $5.90 | 1473 |
| 2023-09-05 | 15.69 | $5.91 | 910 |
| 2023-09-01 | 15.75 | $5.95 | 700 |
| 2023-08-31 | 16.01 | $5.96 | 1845 |
| 2023-08-30 | 16.19 | $5.95 | 324 |
| 2023-08-29 | 16.69 | $6.02 | 2924 |
| 2023-08-28 | 17.20 | $5.99 | 410 |
| 2023-08-25 | 17.49 | $5.98 | 400 |
| 2023-08-24 | 18.08 | $5.98 | 739 |
| 2023-08-23 | 18.71 | $5.97 | 587 |
| 2023-08-22 | 19.64 | $6.00 | 1570 |
| 2023-08-21 | 20.61 | $5.96 | 729 |
| 2023-08-18 | 21.35 | $6.02 | 1525 |
| 2023-08-17 | 21.79 | $5.90 | 5521 |
| 2023-08-16 | 22.49 | $5.86 | 6158 |
| 2023-08-15 | 23.22 | $5.93 | 410 |
| 2023-08-14 | 23.45 | $6.01 | 622 |
| 2023-08-11 | 23.69 | $6.07 | 1571 |
| 2023-08-10 | 23.41 | $5.88 | 3711 |
| 2023-08-09 | 23.53 | $5.99 | 3957 |
| 2023-08-08 | 22.84 | $5.96 | 589 |
| 2023-08-07 | 22.18 | $5.98 | 4972 |
| 2023-08-04 | 21.49 | $5.98 | 1262 |
| 2023-08-03 | 21.04 | $5.97 | 1603 |
| 2023-08-02 | 20.62 | $5.99 | 2305 |
| 2023-08-01 | 20.17 | $6.00 | 2892 |
| 2023-07-31 | 19.71 | $6.00 | 2321 |
| 2023-07-28 | 18.73 | $6.15 | 8193 |
| 2023-07-27 | 17.31 | $6.25 | 1369 |
| 2023-07-26 | 15.10 | $6.32 | 16053 |
| 2023-07-25 | 12.78 | $6.15 | 9470 |
| 2023-07-24 | 10.33 | $6.15 | 7113 |
| 2023-07-21 | 7.98 | $5.92 | 2623 |
| 2023-07-20 | 7.05 | $5.90 | 4107 |
| 2023-07-19 | 6.66 | $5.80 | 745 |
| 2023-07-18 | 6.99 | $5.79 | 1211 |
| 2023-07-17 | 7.22 | $5.70 | 2261 |
| 2023-07-14 | 7.59 | $5.68 | 2243 |
| 2023-07-13 | 7.72 | $5.66 | 919 |
| 2023-07-12 | 7.77 | $5.73 | 828 |
| 2023-07-11 | 8.05 | $5.69 | 4805 |
| 2023-07-10 | 8.33 | $5.69 | 2190 |
| 2023-07-07 | 8.69 | $5.65 | 963 |
| 2023-07-06 | 9.09 | $5.70 | 2232 |
| 2023-07-05 | 9.26 | $5.74 | 1742 |
| 2023-07-03 | 9.45 | $5.65 | 777 |
| 2023-06-30 | 9.42 | $5.70 | 11601 |
| 2023-06-29 | 9.44 | $5.75 | 684 |
| 2023-06-28 | 9.01 | $5.70 | 1198 |
| 2023-06-27 | 8.55 | $5.72 | 1339 |
| 2023-06-26 | 7.68 | $5.73 | 2574 |
| 2023-06-23 | 6.77 | $5.75 | 26367 |
| 2023-06-22 | 6.64 | $5.77 | 1101 |
| 2023-06-21 | 6.76 | $5.80 | 985 |
| 2023-06-20 | 7.03 | $5.80 | 13218 |
| 2023-06-16 | 7.31 | $5.89 | 6444 |
| 2023-06-15 | 7.30 | $5.84 | 895 |
| 2023-06-14 | 7.61 | $5.83 | 3703 |
| 2023-06-13 | 7.94 | $5.83 | 739 |
| 2023-06-12 | 8.14 | $5.87 | 1046 |
| 2023-06-09 | 8.12 | $5.83 | 813 |
| 2023-06-08 | 8.51 | $5.83 | 1436 |
| 2023-06-07 | 8.93 | $5.83 | 1335 |
| 2023-06-06 | 9.23 | $5.80 | 2246 |
| 2023-06-05 | 9.54 | $5.82 | 2776 |
| 2023-06-02 | 10.01 | $5.93 | 12858 |
| 2023-06-01 | 10.45 | $5.85 | 2166 |
| 2023-05-31 | 10.79 | $5.99 | 2376 |
| 2023-05-30 | 10.75 | $6.00 | 6752 |
| 2023-05-26 | 10.71 | $6.00 | 1359 |
| 2023-05-25 | 11.11 | $5.91 | 2556 |
| 2023-05-24 | 11.58 | $5.96 | 6324 |
| 2023-05-23 | 11.64 | $5.99 | 946 |
| 2023-05-22 | 11.71 | $5.91 | 3043 |
| 2023-05-19 | 11.78 | $5.87 | 2854 |
| 2023-05-18 | 12.30 | $5.91 | 758 |
| 2023-05-17 | 12.24 | $5.95 | 9021 |
| 2023-05-16 | 12.72 | $5.91 | 2760 |
| 2023-05-15 | 13.28 | $5.95 | 2243 |
| 2023-05-12 | 13.87 | $5.94 | 1034 |
| 2023-05-11 | 13.35 | $5.84 | 7668 |
| 2023-05-10 | 12.79 | $5.85 | 12941 |
| 2023-05-09 | 11.88 | $6.03 | 713 |
| 2023-05-08 | 11.86 | $5.91 | 9836 |
| 2023-05-05 | 11.84 | $6.01 | 3987 |
| 2023-05-04 | 12.12 | $6.00 | 5767 |
| 2023-05-03 | 12.00 | $6.00 | 12061 |
| 2023-05-02 | 12.60 | $6.04 | 1133 |
| 2023-05-01 | 12.95 | $6.05 | 927 |
| 2023-04-28 | 13.23 | $6.10 | 511 |
| 2023-04-27 | 13.03 | $6.11 | 568 |
| 2023-04-26 | 12.82 | $6.09 | 590 |
| 2023-04-25 | 12.72 | $6.08 | 828 |
| 2023-04-24 | 12.66 | $6.07 | 4223 |
| 2023-04-21 | 12.60 | $6.10 | 951 |
| 2023-04-20 | 12.78 | $6.07 | 1104 |
| 2023-04-19 | 12.98 | $6.10 | 938 |
| 2023-04-18 | 13.19 | $6.09 | 907 |
| 2023-04-17 | 13.46 | $6.05 | 3793 |
| 2023-04-14 | 13.75 | $6.04 | 6647 |
| 2023-04-13 | 14.24 | $6.01 | 760 |
| 2023-04-12 | 14.90 | $6.04 | 13785 |
| 2023-04-11 | 15.60 | $6.05 | 12705 |
| 2023-04-10 | 16.38 | $6.07 | 1080 |
| 2023-04-06 | 16.82 | $6.04 | 639 |
| 2023-04-05 | 17.10 | $6.04 | 9575 |
| 2023-04-04 | 17.40 | $6.13 | 1208 |
| 2023-04-03 | 18.04 | $6.13 | 1476 |
| 2023-03-31 | 18.72 | $6.05 | 8892 |
| 2023-03-30 | 19.56 | $6.02 | 8707 |
| 2023-03-29 | 20.26 | $6.17 | 1736 |
| 2023-03-28 | 21.14 | $6.08 | 2580 |
| 2023-03-27 | 22.07 | $6.19 | 1125 |
| 2023-03-24 | 23.16 | $6.17 | 2947 |
| 2023-03-23 | 24.36 | $6.31 | 727 |
| 2023-03-22 | 24.83 | $6.20 | 21474 |
| 2023-03-21 | 25.34 | $6.16 | 589 |
| 2023-03-20 | 26.44 | $6.15 | 1771 |
| 2023-03-17 | 27.60 | $6.28 | 1179 |
| 2023-03-16 | 28.92 | $6.25 | 2699 |
| 2023-03-15 | 30.31 | $6.20 | 1176 |
| 2023-03-14 | 31.35 | $6.25 | 3154 |
| 2023-03-13 | 32.82 | $6.20 | 13907 |
| 2023-03-10 | 34.38 | $6.43 | 506 |
| 2023-03-09 | 34.99 | $6.35 | 2396 |
| 2023-03-08 | 35.72 | $6.52 | 1061 |
| 2023-03-07 | 35.59 | $6.50 | 1223 |
| 2023-03-06 | 35.36 | $6.46 | 1854 |
| 2023-03-03 | 35.12 | $6.46 | 1375 |
| 2023-03-02 | 35.03 | $6.40 | 1721 |
| 2023-03-01 | 35.10 | $6.47 | 6561 |
| 2023-02-28 | 33.92 | $6.43 | 5334 |
| 2023-02-27 | 32.94 | $6.33 | 2726 |
| 2023-02-24 | 32.04 | $6.30 | 6877 |
| 2023-02-23 | 31.10 | $6.27 | 2278 |
| 2023-02-22 | 30.43 | $6.26 | 3406 |
| 2023-02-21 | 29.73 | $6.24 | 3128 |
| 2023-02-17 | 29.07 | $6.21 | 6232 |
| 2023-02-16 | 28.88 | $6.30 | 5223 |
| 2023-02-15 | 28.15 | $6.20 | — |
| 2023-02-14 | 27.91 | $6.20 | 338 |
| 2023-02-13 | 27.65 | $6.27 | 612 |
| 2023-02-10 | 26.95 | $6.18 | 1634 |
| 2023-02-09 | 26.36 | $6.13 | 1191 |
| 2023-02-08 | 26.12 | $6.21 | 4679 |
| 2023-02-07 | 25.88 | $6.21 | 1244 |
| 2023-02-06 | 25.73 | $6.20 | 1573 |
| 2023-02-03 | 25.62 | $6.16 | 3485 |
| 2023-02-02 | 25.68 | $6.15 | 5456 |
| 2023-02-01 | 25.85 | $6.15 | 1112 |
| 2023-01-31 | 25.76 | $6.31 | 3021 |
| 2023-01-30 | 25.67 | $6.23 | 943 |
| 2023-01-27 | 25.82 | $6.23 | 604 |
| 2023-01-26 | 24.98 | $6.20 | 2581 |
| 2023-01-25 | 24.08 | $6.27 | 970 |
| 2023-01-24 | 23.15 | $6.26 | 7164 |
| 2023-01-23 | 21.76 | $6.23 | 12929 |
| 2023-01-20 | 20.86 | $5.99 | 6688 |
| 2023-01-19 | 21.77 | $5.94 | 8694 |
| 2023-01-18 | 22.58 | $6.02 | 9379 |
| 2023-01-17 | 23.27 | $6.08 | 2859 |
| 2023-01-13 | 23.19 | $6.02 | 1311 |
| 2023-01-12 | 23.26 | $6.06 | 706 |
| 2023-01-11 | 23.36 | $6.02 | 1334 |
| 2023-01-10 | 23.74 | $6.07 | 2046 |
| 2023-01-09 | 24.14 | $5.99 | 1146 |
| 2023-01-06 | 25.37 | $5.92 | 2381 |
| 2023-01-05 | 26.67 | $6.01 | 6318 |
| 2023-01-04 | 27.60 | $6.08 | 2612 |
| 2023-01-03 | 28.16 | $5.97 | 1157 |
| 2022-12-30 | 28.75 | $5.97 | 8889 |
| 2022-12-29 | 29.46 | $6.08 | 2595 |
| 2022-12-28 | 29.26 | $6.04 | 1670 |
| 2022-12-27 | 29.42 | $6.01 | 2355 |
| 2022-12-23 | 29.74 | $6.05 | 2246 |
| 2022-12-22 | 30.07 | $6.11 | 1495 |
| 2022-12-21 | 29.93 | $6.04 | 2209 |
| 2022-12-20 | 29.91 | $6.03 | 3089 |
| 2022-12-19 | 29.89 | $6.04 | 1047 |
| 2022-12-16 | 30.05 | $6.10 | 3879 |
| 2022-12-15 | 30.21 | $6.05 | 810 |
| 2022-12-14 | 30.79 | $6.06 | 1076 |
| 2022-12-13 | 31.10 | $6.07 | 3124 |
| 2022-12-12 | 31.62 | $6.06 | 2600 |
| 2022-12-09 | 32.16 | $6.07 | 3035 |
| 2022-12-08 | 32.98 | $6.05 | 2602 |
| 2022-12-07 | 33.87 | $6.03 | 1524 |
| 2022-12-06 | 34.71 | $6.08 | 680 |
| 2022-12-05 | 34.96 | $6.08 | 1385 |
| 2022-12-02 | 35.32 | $6.08 | 1447 |
| 2022-12-01 | 35.65 | $6.11 | 2781 |
| 2022-11-30 | 35.72 | $6.10 | 10521 |
| 2022-11-29 | 35.84 | $6.06 | 897 |
| 2022-11-28 | 35.84 | $6.07 | 1913 |
| 2022-11-25 | 36.01 | $6.08 | 755 |
| 2022-11-23 | 35.84 | $6.08 | 1737 |
| 2022-11-22 | 35.72 | $6.06 | 3285 |
| 2022-11-21 | 35.68 | $6.08 | 2491 |
| 2022-11-18 | 35.52 | $6.07 | 2311 |
| 2022-11-17 | 35.35 | $6.13 | 2587 |
| 2022-11-16 | 35.06 | $6.14 | 3049 |
| 2022-11-15 | 35.22 | $6.12 | 3627 |
| 2022-11-14 | 35.50 | $6.11 | 8158 |
| 2022-11-11 | 35.58 | $6.15 | 2921 |
| 2022-11-10 | 34.69 | $6.18 | 15624 |
| 2022-11-09 | 33.80 | $6.20 | 3690 |
| 2022-11-08 | 33.03 | $6.14 | 1170 |
| 2022-11-07 | 32.51 | $6.10 | 746 |
| 2022-11-04 | 32.07 | $6.07 | 2459 |
| 2022-11-03 | 31.60 | $6.12 | 1426 |
| 2022-11-02 | 31.27 | $6.08 | 845 |
| 2022-11-01 | 30.68 | $6.16 | 2749 |
| 2022-10-31 | 30.06 | $6.12 | 2786 |
| 2022-10-28 | 29.28 | $6.07 | 4577 |
| 2022-10-27 | 28.69 | $6.10 | 6322 |
| 2022-10-26 | 28.13 | $6.06 | 5110 |
| 2022-10-25 | 27.54 | $6.07 | 4130 |
| 2022-10-24 | 27.17 | $6.10 | 2741 |
| 2022-10-21 | 26.48 | $6.13 | 1726 |
| 2022-10-20 | 25.96 | $6.15 | 2661 |
| 2022-10-19 | 25.41 | $6.18 | 2168 |
| 2022-10-18 | 24.71 | $6.16 | 1302 |
| 2022-10-17 | 23.99 | $6.15 | 6753 |
| 2022-10-14 | 23.29 | $6.12 | 1393 |
| 2022-10-13 | 22.81 | $6.05 | 3449 |
| 2022-10-12 | 22.44 | $6.05 | 1324 |
| 2022-10-11 | 22.06 | $6.05 | 6644 |
| 2022-10-10 | 21.66 | $6.06 | 4190 |
| 2022-10-07 | 21.53 | $6.08 | 2882 |
| 2022-10-06 | 21.33 | $6.06 | 7296 |
| 2022-10-05 | 21.43 | $6.10 | 1675 |
| 2022-10-04 | 21.25 | $6.10 | 6202 |
| 2022-10-03 | 21.06 | $6.13 | 3632 |
| 2022-09-30 | 20.65 | $6.17 | 3528 |
| 2022-09-29 | 20.32 | $6.05 | 6202 |
| 2022-09-28 | 20.10 | $6.10 | 2713 |
| 2022-09-27 | 20.32 | $6.09 | 4042 |
| 2022-09-26 | 20.54 | $6.13 | 3543 |
| 2022-09-23 | 20.35 | $6.16 | 7947 |
| 2022-09-22 | 20.14 | $6.18 | 4492 |
| 2022-09-21 | 20.11 | $6.16 | 2399 |
| 2022-09-20 | 20.03 | $6.20 | 4167 |
| 2022-09-19 | 19.93 | $6.22 | 2617 |
| 2022-09-16 | 20.22 | $6.16 | 6720 |
| 2022-09-15 | 21.11 | $6.33 | 4989 |
| 2022-09-14 | 22.00 | $6.31 | 4956 |
| 2022-09-13 | 22.28 | $6.31 | 2857 |
| 2022-09-12 | 22.45 | $6.40 | 10902 |
| 2022-09-09 | 22.27 | $6.47 | 4521 |
| 2022-09-08 | 22.28 | $6.43 | 2482 |
| 2022-09-07 | 22.28 | $6.38 | 4992 |
| 2022-09-06 | 22.17 | $6.42 | 3870 |
| 2022-09-02 | 22.79 | $6.39 | 4346 |
| 2022-09-01 | 23.39 | $6.47 | 2642 |
| 2022-08-31 | 23.62 | $6.46 | 845 |
| 2022-08-30 | 23.68 | $6.49 | 8001 |
| 2022-08-29 | 24.13 | $6.44 | 1746 |
| 2022-08-26 | 24.55 | $6.61 | 3135 |
| 2022-08-25 | 24.71 | $6.60 | 6875 |
| 2022-08-24 | 24.88 | $6.55 | 5612 |
| 2022-08-23 | 25.27 | $6.50 | 4406 |
| 2022-08-22 | 25.69 | $6.66 | 2964 |
| 2022-08-19 | 25.64 | $6.49 | 2064 |
| 2022-08-18 | 25.88 | $6.63 | 3257 |
| 2022-08-17 | 26.14 | $6.50 | 8029 |
| 2022-08-16 | 26.55 | $6.51 | 14223 |
| 2022-08-15 | 26.98 | $6.31 | 9411 |
| 2022-08-12 | 28.24 | $6.45 | 3701 |
| 2022-08-11 | 29.51 | $6.44 | 1331 |
| 2022-08-10 | 31.06 | $6.50 | 7370 |
| 2022-08-09 | 32.62 | $6.25 | 9124 |
| 2022-08-08 | 33.57 | $6.20 | 2385 |
| 2022-08-05 | 34.58 | $6.23 | 9583 |
| 2022-08-04 | 35.01 | $6.17 | 11306 |
| 2022-08-03 | 35.47 | $6.41 | 11776 |
| 2022-08-02 | 36.33 | $6.34 | 2537 |
| 2022-08-01 | 37.45 | $6.39 | 4495 |
| 2022-07-29 | 38.50 | $6.35 | 1989 |
| 2022-07-28 | 39.98 | $6.37 | 1347 |
| 2022-07-27 | 41.59 | $6.43 | 2049 |
| 2022-07-26 | 43.28 | $6.35 | 3543 |
| 2022-07-25 | 44.88 | $6.28 | 2007 |
| 2022-07-22 | 46.16 | $6.24 | 2281 |
| 2022-07-21 | 47.50 | $6.26 | 4288 |
| 2022-07-20 | 48.91 | $6.20 | 5495 |
| 2022-07-19 | 49.44 | $6.18 | 1734 |
| 2022-07-18 | 49.52 | $6.15 | 6514 |
| 2022-07-15 | 49.67 | $6.04 | 3527 |
| 2022-07-14 | 49.67 | $6.12 | 3240 |
| 2022-07-13 | 49.45 | $6.06 | 2174 |
| 2022-07-12 | 49.23 | $6.17 | 3130 |
| 2022-07-11 | 49.17 | $6.17 | 6171 |
| 2022-07-08 | 49.13 | $6.19 | 3796 |
| 2022-07-07 | 49.08 | $6.17 | 3851 |
| 2022-07-06 | 49.03 | $6.14 | 2489 |
| 2022-07-05 | 48.98 | $6.15 | 2379 |
| 2022-07-01 | 49.02 | $6.17 | 4076 |
| 2022-06-30 | 49.07 | $6.27 | 2097 |
| 2022-06-29 | 49.11 | $6.13 | 1457 |
| 2022-06-28 | 49.09 | $6.22 | 8503 |
| 2022-06-27 | 49.12 | $6.24 | 5037 |
| 2022-06-24 | 49.00 | $6.18 | 5245 |
| 2022-06-23 | 48.84 | $6.16 | 4888 |
| 2022-06-22 | 48.76 | $6.17 | 1929 |
| 2022-06-21 | 48.63 | $6.14 | 8233 |
| 2022-06-17 | 48.57 | $6.12 | 39877 |
| 2022-06-16 | 48.36 | $6.17 | 3424 |
| 2022-06-15 | 48.29 | $6.12 | 3635 |
| 2022-06-14 | 48.22 | $6.12 | 6134 |
| 2022-06-13 | 47.73 | $6.10 | 6182 |
| 2022-06-10 | 47.03 | $6.22 | 13371 |
| 2022-06-09 | 46.30 | $6.24 | 9466 |
| 2022-06-08 | 45.62 | $6.39 | 8939 |
| 2022-06-07 | 44.95 | $6.43 | 16171 |
| 2022-06-06 | 44.25 | $6.38 | 13334 |
| 2022-06-03 | 43.23 | $6.39 | 6143 |
| 2022-06-02 | 42.15 | $6.34 | 18255 |
| 2022-06-01 | 41.07 | $6.33 | 12010 |
| 2022-05-31 | 39.83 | $6.23 | 32962 |
| 2022-05-27 | 38.36 | $6.09 | 26379 |
| 2022-05-26 | 36.84 | $6.46 | 145351 |
| 2022-05-25 | 35.25 | $6.68 | 4029 |
| 2022-05-24 | 33.99 | $6.63 | 18869 |
| 2022-05-23 | 32.66 | $6.61 | 4804 |
| 2022-05-20 | 31.35 | $6.59 | 9261 |
| 2022-05-19 | 29.98 | $6.74 | 4415 |
| 2022-05-18 | 28.59 | $6.77 | 5664 |
| 2022-05-17 | 27.02 | $6.75 | 25107 |
| 2022-05-16 | 25.36 | $6.94 | 30712 |
| 2022-05-13 | 23.69 | $7.16 | 28260 |
| 2022-05-12 | 21.98 | $6.79 | 24929 |
| 2022-05-11 | 19.66 | $6.80 | 80104 |
| 2022-05-10 | 17.34 | $8.18 | 11547 |
| 2022-05-09 | 15.91 | $8.43 | 30534 |
| 2022-05-06 | 14.63 | $8.80 | 2404 |
| 2022-05-05 | 13.84 | $8.82 | 10254 |
| 2022-05-04 | 13.02 | $8.83 | 25969 |
| 2022-05-03 | 12.15 | $8.86 | 6337 |
| 2022-05-02 | 11.45 | $8.98 | 45101 |
| 2022-04-29 | 10.73 | $9.28 | 30747 |
| 2022-04-28 | 10.57 | $9.36 | 19355 |
| 2022-04-27 | 10.43 | $9.43 | 28846 |
| 2022-04-26 | 10.27 | $9.61 | 11127 |
| 2022-04-25 | 10.68 | $9.60 | 8710 |
| 2022-04-22 | 11.12 | $9.45 | 26243 |
| 2022-04-21 | 11.67 | $9.64 | 26473 |
| 2022-04-20 | 12.24 | $9.68 | 31122 |
| 2022-04-19 | 12.76 | $9.63 | 20116 |
| 2022-04-18 | 13.23 | $9.63 | 25953 |
| 2022-04-14 | 13.73 | $9.55 | 22309 |
| 2022-04-13 | 14.41 | $9.45 | 16772 |
| 2022-04-12 | 15.14 | $9.43 | 2816 |
| 2022-04-11 | 15.72 | $9.40 | 7512 |
| 2022-04-08 | 16.32 | $9.34 | 7914 |
| 2022-04-07 | 17.11 | $9.31 | 12961 |
| 2022-04-06 | 17.93 | $9.30 | 14363 |
| 2022-04-05 | 18.62 | $9.57 | 17286 |
| 2022-04-04 | 19.27 | $9.31 | 5306 |
| 2022-04-01 | 19.61 | $9.10 | 5766 |
| 2022-03-31 | 19.97 | $9.05 | 13347 |
| 2022-03-30 | 19.76 | $9.22 | 18046 |
| 2022-03-29 | 19.54 | $9.37 | 12957 |
| 2022-03-28 | 19.65 | $9.62 | 11326 |
| 2022-03-25 | 20.29 | $9.77 | 11930 |
| 2022-03-24 | 21.34 | $10.15 | 5771 |
| 2022-03-23 | 22.16 | $10.25 | 8125 |
| 2022-03-22 | 22.47 | $10.33 | 17638 |
| 2022-03-21 | 22.80 | $10.41 | 12643 |
| 2022-03-18 | 22.96 | $10.27 | 7155 |
| 2022-03-17 | 23.33 | $10.20 | 15724 |
| 2022-03-16 | 23.61 | $10.08 | 15448 |
| 2022-03-15 | 23.92 | $10.20 | 8060 |
| 2022-03-14 | 23.34 | $10.35 | 13642 |
| 2022-03-11 | 22.20 | $10.52 | 67417 |
| 2022-03-10 | 21.00 | $9.73 | 7112 |
| 2022-03-09 | 20.85 | $9.76 | 8527 |
| 2022-03-08 | 20.41 | $9.61 | 8891 |
| 2022-03-07 | 19.95 | $9.71 | 6577 |
| 2022-03-04 | 19.42 | $9.80 | 8364 |
| 2022-03-03 | 18.97 | $9.53 | 4949 |
| 2022-03-02 | 18.67 | $9.15 | 4452 |
| 2022-03-01 | 18.96 | $9.25 | 4357 |
| 2022-02-28 | 19.18 | $9.32 | 18468 |
| 2022-02-25 | 19.25 | $9.26 | 4879 |
| 2022-02-24 | 19.77 | $9.24 | 6553 |
| 2022-02-23 | 20.53 | $9.06 | 7282 |
| 2022-02-22 | 21.17 | $9.13 | 7373 |
| 2022-02-18 | 21.93 | $9.22 | 4706 |
| 2022-02-17 | 22.39 | $9.25 | 3995 |
| 2022-02-16 | 22.88 | $9.36 | 1850 |
| 2022-02-15 | 23.39 | $9.10 | 4728 |
| 2022-02-14 | 24.22 | $9.10 | 4446 |
| 2022-02-11 | 24.87 | $9.32 | 33278 |
| 2022-02-10 | 25.55 | $9.18 | 18879 |
| 2022-02-09 | 26.82 | $8.96 | 2451 |
| 2022-02-08 | 28.14 | $8.89 | 9121 |
| 2022-02-07 | 29.38 | $8.81 | 6854 |
| 2022-02-04 | 30.76 | $8.99 | 2677 |
| 2022-02-03 | 32.32 | $8.92 | 7300 |
| 2022-02-02 | 33.96 | $9.07 | 5517 |
| 2022-02-01 | 35.62 | $9.13 | 9464 |
| 2022-01-31 | 37.39 | $8.76 | 8123 |
| 2022-01-28 | 38.53 | $8.84 | 15807 |
| 2022-01-27 | 39.48 | $9.09 | 10180 |
| 2022-01-26 | 40.68 | $9.07 | 80112 |
| 2022-01-25 | 41.81 | $8.80 | 11050 |
| 2022-01-24 | 42.40 | $8.76 | 15118 |
| 2022-01-21 | 42.79 | $8.90 | 11360 |
| 2022-01-20 | 43.27 | $9.15 | 10785 |
| 2022-01-19 | 44.16 | $9.28 | 7031 |
| 2022-01-18 | 45.10 | $9.37 | 14312 |
| 2022-01-14 | 46.09 | $9.60 | 23235 |
| 2022-01-13 | 47.19 | $9.15 | 10445 |
| 2022-01-12 | 47.61 | $9.08 | 33603 |
| 2022-01-11 | 48.05 | $9.00 | 29872 |
| 2022-01-10 | 48.04 | $8.64 | 12546 |
| 2022-01-07 | 47.80 | $8.85 | 21341 |
| 2022-01-06 | 47.58 | $8.86 | 13555 |
| 2022-01-05 | 47.19 | $8.97 | 18716 |
| 2022-01-04 | 46.81 | $9.04 | 6490 |
| 2022-01-03 | 46.56 | $9.11 | 10971 |
| 2021-12-31 | 46.24 | $8.66 | 56402 |
| 2021-12-30 | 45.91 | $9.06 | 23787 |
| 2021-12-29 | 45.61 | $8.72 | 31756 |
| 2021-12-28 | 45.30 | $9.45 | 46504 |
| 2021-12-27 | 45.15 | $9.95 | 42580 |
| 2021-12-23 | 45.48 | $10.55 | 15115 |
| 2021-12-22 | 46.19 | $10.67 | 22063 |
| 2021-12-21 | 46.94 | $10.25 | 26013 |
| 2021-12-20 | 47.06 | $10.12 | 16448 |
| 2021-12-17 | 47.19 | $10.10 | 31028 |
| 2021-12-16 | 47.32 | $9.95 | 28205 |
| 2021-12-15 | 46.53 | $10.32 | 3314 |
| 2021-12-14 | 45.87 | $10.49 | 13773 |
| 2021-12-13 | 45.19 | $10.55 | 15043 |
| 2021-12-10 | 44.56 | $10.75 | 26730 |
| 2021-12-09 | 43.89 | $11.01 | 41393 |
| 2021-12-08 | 43.39 | $11.90 | 12300 |
| 2021-12-07 | 43.25 | $11.84 | 13109 |
| 2021-12-06 | 43.12 | $12.09 | 23261 |
| 2021-12-03 | 43.05 | $12.63 | 17423 |
| 2021-12-02 | 43.22 | $12.84 | 3917 |
| 2021-12-01 | 43.61 | $12.84 | 15470 |
| 2021-11-30 | 44.11 | $12.94 | 11027 |
| 2021-11-29 | 44.76 | $13.29 | 7915 |
| 2021-11-26 | 45.56 | $13.75 | 5976 |
| 2021-11-24 | 46.41 | $13.39 | 28077 |
| 2021-11-23 | 47.45 | $13.85 | 21059 |
| 2021-11-22 | 48.92 | $14.18 | 9923 |
| 2021-11-19 | 50.76 | $14.26 | 16066 |
| 2021-11-18 | 52.83 | $14.85 | 19765 |
| 2021-11-17 | 55.47 | $14.87 | 15324 |
| 2021-11-16 | 58.29 | $15.25 | 19762 |
| 2021-11-15 | 61.23 | $15.38 | 70922 |
| 2021-11-12 | 64.33 | $16.77 | 5720 |
| 2021-11-11 | 65.26 | $16.86 | 5560 |
| 2021-11-10 | 66.25 | $16.36 | 22977 |
| 2021-11-09 | 67.29 | $17.30 | 8611 |
| 2021-11-08 | 66.80 | $17.32 | 14938 |
| 2021-11-05 | 66.30 | $17.12 | 15005 |
| 2021-11-04 | 65.67 | $17.06 | 14702 |
| 2021-11-03 | 65.01 | $17.22 | 21686 |
| 2021-11-02 | 64.32 | $16.52 | 12259 |
| 2021-11-01 | 63.73 | $16.50 | 57097 |
| 2021-10-29 | 63.11 | $15.00 | 10880 |
| 2021-10-28 | 63.15 | $14.75 | 6722 |
| 2021-10-27 | 63.44 | $14.75 | 7882 |
| 2021-10-26 | 63.64 | $14.67 | 14563 |
| 2021-10-25 | 64.05 | $14.50 | 11429 |
| 2021-10-22 | 64.48 | $14.67 | 21959 |
| 2021-10-21 | 64.78 | $14.91 | 14967 |
| 2021-10-20 | 64.05 | $15.12 | 19246 |
| 2021-10-19 | 63.27 | $14.90 | 17849 |
| 2021-10-18 | 62.48 | $15.07 | 88081 |
| 2021-10-15 | 61.66 | $14.76 | 16971 |
| 2021-10-14 | 60.87 | $14.69 | 13892 |
| 2021-10-13 | 60.08 | $14.45 | 19357 |
| 2021-10-12 | 59.26 | $14.50 | 49892 |
| 2021-10-11 | 58.39 | $14.66 | 138315 |
| 2021-10-08 | 57.54 | $12.80 | 30369 |
| 2021-10-07 | 57.71 | $12.82 | 8531 |
| 2021-10-06 | 57.52 | $12.83 | 2751 |
| 2021-10-05 | 57.36 | $12.88 | 4666 |
| 2021-10-04 | 57.18 | $12.78 | 3289 |
| 2021-10-01 | 56.97 | $12.77 | 3639 |
| 2021-09-30 | 56.71 | $12.71 | 2017 |
| 2021-09-29 | 56.60 | $12.68 | 1319 |
| 2021-09-28 | 56.51 | $12.61 | 5511 |
| 2021-09-27 | 56.41 | $12.71 | 4587 |
| 2021-09-24 | 56.18 | $12.66 | 2243 |
| 2021-09-23 | 55.95 | $12.66 | 10104 |
| 2021-09-22 | 55.75 | $12.58 | 6765 |
| 2021-09-21 | 55.54 | $12.52 | 3608 |
| 2021-09-20 | 55.32 | $12.55 | 15155 |
| 2021-09-17 | 55.16 | $12.61 | 6431 |
| 2021-09-16 | 55.03 | $12.56 | 8694 |
| 2021-09-15 | 54.80 | $12.61 | 9758 |
| 2021-09-14 | 54.44 | $12.75 | 1945 |
| 2021-09-13 | 54.17 | $12.72 | 14344 |
| 2021-09-10 | 53.86 | $12.70 | 5970 |
| 2021-09-09 | 53.52 | $12.87 | 6563 |
| 2021-09-08 | 53.03 | $12.86 | 3084 |
| 2021-09-07 | 52.50 | $12.85 | 15030 |
| 2021-09-03 | 51.95 | $12.92 | 4019 |
| 2021-09-02 | 51.01 | $12.87 | 7144 |
| 2021-09-01 | 50.01 | $12.80 | 9300 |
| 2021-08-31 | 48.99 | $12.62 | 12914 |
| 2021-08-30 | 47.95 | $12.65 | 14642 |
| 2021-08-27 | 46.86 | $12.62 | 16210 |
| 2021-08-26 | 45.72 | $12.75 | 20567 |
| 2021-08-25 | 44.51 | $12.70 | 8535 |
| 2021-08-24 | 43.13 | $12.75 | 7548 |
| 2021-08-23 | 41.66 | $12.75 | 19970 |
| 2021-08-20 | 40.11 | $12.78 | 25579 |
| 2021-08-19 | 38.48 | $12.78 | 9948 |
| 2021-08-18 | 36.68 | $12.75 | 13224 |
| 2021-08-17 | 34.79 | $12.73 | 9588 |
| 2021-08-16 | 32.64 | $12.75 | 14767 |
| 2021-08-13 | 30.37 | $12.95 | 12443 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected