Is Westwater Resources, Inc. (WWR) a Buy, Sell, or Hold?
AMEX : WWR
Westwater Resources, Inc. — Stock Chart
$0.7672 USD
$0.36 (87.76%)
- Volume
- 119.61M
- Average Volume
- 867.09K
- Market Capitalization
- $97.53M
- P/E Ratio
- -2.48
- Dividend Yield
- 0.00%
- Price Target
- $1.75
- Year High
- $3.75
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.68
WWR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.42 | $0.77 | 82.36% | 131.56M |
| 2026-08-06 | $0.43 | $0.41 | -5.29% | 482.99K |
| 2026-08-05 | $0.43 | $0.43 | -1.11% | 557.2K |
| 2026-08-04 | $0.44 | $0.43 | -1.90% | 693.5K |
| 2026-08-03 | $0.41 | $0.43 | 4.82% | 428.8K |
| 2026-07-31 | $0.41 | $0.41 | -0.07% | 482.6K |
| 2026-07-30 | $0.40 | $0.41 | 3.27% | 621.66K |
| 2026-07-29 | $0.41 | $0.39 | -4.84% | 622.1K |
| 2026-07-28 | $0.39 | $0.41 | 3.18% | 593.26K |
| 2026-07-27 | $0.40 | $0.40 | -1.11% | 740.52K |
| 2026-07-24 | $0.42 | $0.40 | -4.66% | 774.3K |
| 2026-07-23 | $0.43 | $0.42 | -2.45% | 307.92K |
| 2026-07-22 | $0.44 | $0.43 | -3.09% | 406.25K |
| 2026-07-21 | $0.41 | $0.43 | 5.58% | 460.9K |
| 2026-07-20 | $0.41 | $0.41 | -1.74% | 804.3K |
| 2026-07-17 | $0.42 | $0.41 | -2.38% | 564.1K |
| 2026-07-16 | $0.42 | $0.42 | -0.12% | 512.7K |
| 2026-07-15 | $0.42 | $0.44 | 3.43% | 730.62K |
| 2026-07-14 | $0.44 | $0.43 | -1.50% | 614.03K |
| 2026-07-13 | $0.47 | $0.44 | -7.30% | 1.18M |
| 2026-07-10 | $0.48 | $0.47 | -2.22% | 336.9K |
| 2026-07-09 | $0.47 | $0.48 | 3.09% | 588.2K |
| 2026-07-08 | $0.48 | $0.47 | -2.31% | 596.4K |
| 2026-07-07 | $0.50 | $0.48 | -3.68% | 892.3K |
| 2026-07-06 | $0.48 | $0.49 | 1.69% | 998.48K |
| 2026-07-02 | $0.49 | $0.49 | -0.04% | 798.47K |
| 2026-07-01 | $0.50 | $0.49 | -2.40% | 490.95K |
| 2026-06-30 | $0.51 | $0.51 | 0.00% | 746K |
| 2026-06-29 | $0.50 | $0.50 | -0.57% | 603.94K |
| 2026-06-26 | $0.48 | $0.48 | 0.23% | 582.91K |
| 2026-06-25 | $0.49 | $0.49 | -0.93% | 681.9K |
| 2026-06-24 | $0.49 | $0.48 | -1.26% | 969.6K |
| 2026-06-23 | $0.50 | $0.50 | 0.00% | 745.06K |
| 2026-06-22 | $0.53 | $0.51 | -2.45% | 804.33K |
| 2026-06-18 | $0.54 | $0.53 | -1.61% | 759.9K |
| 2026-06-17 | $0.55 | $0.53 | -3.38% | 851.7K |
| 2026-06-16 | $0.54 | $0.55 | 0.70% | 544.1K |
| 2026-06-15 | $0.55 | $0.55 | 0.00% | 743.45K |
| 2026-06-12 | $0.54 | $0.53 | -0.47% | 925K |
| 2026-06-11 | $0.50 | $0.51 | 2.86% | 737.2K |
| 2026-06-10 | $0.51 | $0.48 | -5.10% | 1.03M |
| 2026-06-09 | $0.53 | $0.50 | -5.78% | 945.82K |
| 2026-06-08 | $0.49 | $0.53 | 7.98% | 1.06M |
| 2026-06-05 | $0.52 | $0.49 | -6.02% | 1.91M |
| 2026-06-04 | $0.55 | $0.52 | -4.68% | 1.76M |
| 2026-06-03 | $0.57 | $0.55 | -4.35% | 865.62K |
| 2026-06-02 | $0.56 | $0.57 | 2.10% | 898.8K |
| 2026-06-01 | $0.57 | $0.57 | -0.05% | 1.01M |
| 2026-05-29 | $0.57 | $0.56 | -2.23% | 678.21K |
| 2026-05-28 | $0.55 | $0.57 | 4.11% | 803.14K |
| 2026-05-27 | $0.56 | $0.56 | -0.64% | 931.2K |
| 2026-05-26 | $0.57 | $0.56 | -1.94% | 1.36M |
| 2026-05-22 | $0.58 | $0.57 | -1.00% | 574.49K |
| 2026-05-21 | $0.56 | $0.57 | 1.15% | 730.04K |
| 2026-05-20 | $0.56 | $0.57 | 2.40% | 580.82K |
| 2026-05-19 | $0.56 | $0.55 | -2.49% | 860.8K |
| 2026-05-18 | $0.60 | $0.58 | -4.32% | 1.41M |
| 2026-05-15 | $0.60 | $0.60 | -0.63% | 1.33M |
| 2026-05-14 | $0.63 | $0.62 | -1.72% | 1.58M |
| 2026-05-13 | $0.63 | $0.63 | 0.16% | 1.55M |
| 2026-05-12 | $0.67 | $0.63 | -5.77% | 1.35M |
| 2026-05-11 | $0.66 | $0.69 | 3.79% | 1.11M |
| 2026-05-08 | $0.67 | $0.66 | -0.76% | 741K |
| 2026-05-07 | $0.69 | $0.66 | -5.01% | 1.31M |
| 2026-05-06 | $0.67 | $0.67 | 0.51% | 670.13K |
| 2026-05-05 | $0.66 | $0.66 | -0.02% | 564.9K |
| 2026-05-04 | $0.66 | $0.65 | -1.26% | 847.15K |
| 2026-05-01 | $0.64 | $0.65 | 1.50% | 587.77K |
| 2026-04-30 | $0.62 | $0.65 | 4.05% | 1.44M |
| 2026-04-29 | $0.64 | $0.63 | -2.18% | 511K |
| 2026-04-28 | $0.65 | $0.64 | -2.32% | 922.2K |
| 2026-04-27 | $0.67 | $0.66 | -2.37% | 1.13M |
| 2026-04-24 | $0.70 | $0.67 | -4.81% | 972.61K |
| 2026-04-23 | $0.71 | $0.68 | -4.23% | 903.13K |
| 2026-04-22 | $0.68 | $0.71 | 5.22% | 1.09M |
| 2026-04-21 | $0.70 | $0.66 | -5.14% | 939.7K |
| 2026-04-20 | $0.68 | $0.68 | 0.22% | 1.16M |
| 2026-04-17 | $0.68 | $0.69 | 1.76% | 2.06M |
| 2026-04-16 | $0.70 | $0.67 | -4.95% | 1.11M |
| 2026-04-15 | $0.66 | $0.68 | 3.42% | 1.27M |
| 2026-04-14 | $0.64 | $0.64 | 0.34% | 702.8K |
| 2026-04-13 | $0.60 | $0.63 | 4.38% | 695.24K |
| 2026-04-10 | $0.61 | $0.61 | -0.80% | 712.61K |
| 2026-04-09 | $0.63 | $0.60 | -3.76% | 593.62K |
| 2026-04-08 | $0.68 | $0.63 | -8.00% | 802.95K |
| 2026-04-07 | $0.61 | $0.61 | -0.78% | 600.9K |
| 2026-04-06 | $0.63 | $0.63 | 0.37% | 431.13K |
| 2026-04-02 | $0.61 | $0.63 | 2.75% | 874.9K |
| 2026-04-01 | $0.67 | $0.65 | -2.15% | 816.4K |
| 2026-03-31 | $0.60 | $0.65 | 8.46% | 1.31M |