Is Westwater Resources, Inc. (WWR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Westwater Resources, Inc. (WWR) research center and poll results.
AMEX : WWR
Westwater Resources, Inc. — Technical Indicators
$0.7672 USD
$0.36 (87.76%)
- Volume
- 119.61M
- Average Volume
- 867.09K
- Market Capitalization
- $97.53M
- P/E Ratio
- -2.48
- Dividend Yield
- 0.00%
- Price Target
- $1.75
- Year High
- $3.75
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2026-08-07
Close Price
$0.77
Vol: 131.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.42
Average
1.09
Maximum
4.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.44 | $0.77 | 131.6M |
| 2026-08-06 | 0.42 | $0.41 | 482989 |
| 2026-08-05 | 0.42 | $0.43 | 557200 |
| 2026-08-04 | 0.43 | $0.43 | 693500 |
| 2026-08-03 | 0.43 | $0.43 | 428805 |
| 2026-07-31 | 0.43 | $0.41 | 482600 |
| 2026-07-30 | 0.44 | $0.41 | 621660 |
| 2026-07-29 | 0.44 | $0.39 | 622100 |
| 2026-07-28 | 0.45 | $0.41 | 593258 |
| 2026-07-27 | 0.45 | $0.40 | 740522 |
| 2026-07-24 | 0.45 | $0.40 | 774300 |
| 2026-07-23 | 0.46 | $0.42 | 307916 |
| 2026-07-22 | 0.46 | $0.43 | 406248 |
| 2026-07-21 | 0.47 | $0.43 | 460900 |
| 2026-07-20 | 0.47 | $0.41 | 804300 |
| 2026-07-17 | 0.48 | $0.41 | 564100 |
| 2026-07-16 | 0.48 | $0.42 | 512705 |
| 2026-07-15 | 0.49 | $0.44 | 730622 |
| 2026-07-14 | 0.49 | $0.43 | 614033 |
| 2026-07-13 | 0.50 | $0.44 | 1.2M |
| 2026-07-10 | 0.50 | $0.47 | 336900 |
| 2026-07-09 | 0.50 | $0.48 | 588200 |
| 2026-07-08 | 0.50 | $0.47 | 596400 |
| 2026-07-07 | 0.51 | $0.48 | 892300 |
| 2026-07-06 | 0.51 | $0.49 | 998485 |
| 2026-07-02 | 0.51 | $0.49 | 798472 |
| 2026-07-01 | 0.51 | $0.49 | 490949 |
| 2026-06-30 | 0.52 | $0.51 | 746000 |
| 2026-06-29 | 0.52 | $0.50 | 603936 |
| 2026-06-26 | 0.52 | $0.48 | 582912 |
| 2026-06-25 | 0.53 | $0.49 | 681900 |
| 2026-06-24 | 0.53 | $0.48 | 969600 |
| 2026-06-23 | 0.53 | $0.50 | 745057 |
| 2026-06-22 | 0.54 | $0.51 | 804326 |
| 2026-06-18 | 0.54 | $0.53 | 759900 |
| 2026-06-17 | 0.54 | $0.53 | 851700 |
| 2026-06-16 | 0.54 | $0.55 | 544100 |
| 2026-06-15 | 0.54 | $0.55 | 743454 |
| 2026-06-12 | 0.55 | $0.53 | 925000 |
| 2026-06-11 | 0.55 | $0.51 | 737200 |
| 2026-06-10 | 0.56 | $0.48 | 1.0M |
| 2026-06-09 | 0.56 | $0.50 | 945823 |
| 2026-06-08 | 0.57 | $0.53 | 1.1M |
| 2026-06-05 | 0.58 | $0.49 | 1.9M |
| 2026-06-04 | 0.59 | $0.52 | 1.8M |
| 2026-06-03 | 0.60 | $0.55 | 865617 |
| 2026-06-02 | 0.60 | $0.57 | 898800 |
| 2026-06-01 | 0.61 | $0.57 | 1.0M |
| 2026-05-29 | 0.61 | $0.56 | 678209 |
| 2026-05-28 | 0.61 | $0.57 | 803138 |
| 2026-05-27 | 0.62 | $0.56 | 931195 |
| 2026-05-26 | 0.62 | $0.56 | 1.4M |
| 2026-05-22 | 0.63 | $0.57 | 574488 |
| 2026-05-21 | 0.63 | $0.57 | 730045 |
| 2026-05-20 | 0.64 | $0.57 | 580820 |
| 2026-05-19 | 0.64 | $0.55 | 860800 |
| 2026-05-18 | 0.65 | $0.58 | 1.4M |
| 2026-05-15 | 0.65 | $0.60 | 1.3M |
| 2026-05-14 | 0.66 | $0.62 | 1.6M |
| 2026-05-13 | 0.66 | $0.63 | 1.5M |
| 2026-05-12 | 0.66 | $0.63 | 1.4M |
| 2026-05-11 | 0.66 | $0.69 | 1.1M |
| 2026-05-08 | 0.66 | $0.66 | 741000 |
| 2026-05-07 | 0.66 | $0.66 | 1.3M |
| 2026-05-06 | 0.66 | $0.67 | 670127 |
| 2026-05-05 | 0.65 | $0.66 | 564900 |
| 2026-05-04 | 0.65 | $0.65 | 847152 |
| 2026-05-01 | 0.65 | $0.65 | 587771 |
| 2026-04-30 | 0.65 | $0.65 | 1.4M |
| 2026-04-29 | 0.65 | $0.63 | 511000 |
| 2026-04-28 | 0.65 | $0.64 | 922200 |
| 2026-04-27 | 0.65 | $0.66 | 1.1M |
| 2026-04-24 | 0.65 | $0.67 | 972612 |
| 2026-04-23 | 0.64 | $0.68 | 903132 |
| 2026-04-22 | 0.64 | $0.71 | 1.1M |
| 2026-04-21 | 0.64 | $0.66 | 939700 |
| 2026-04-20 | 0.64 | $0.68 | 1.2M |
| 2026-04-17 | 0.63 | $0.69 | 2.1M |
| 2026-04-16 | 0.64 | $0.67 | 1.1M |
| 2026-04-15 | 0.64 | $0.68 | 1.3M |
| 2026-04-14 | 0.64 | $0.64 | 702803 |
| 2026-04-13 | 0.65 | $0.63 | 695244 |
| 2026-04-10 | 0.65 | $0.61 | 712614 |
| 2026-04-09 | 0.66 | $0.60 | 593616 |
| 2026-04-08 | 0.68 | $0.63 | 802949 |
| 2026-04-07 | 0.69 | $0.61 | 600900 |
| 2026-04-06 | 0.69 | $0.63 | 431131 |
| 2026-04-02 | 0.70 | $0.63 | 874900 |
| 2026-04-01 | 0.71 | $0.65 | 816400 |
| 2026-03-31 | 0.72 | $0.65 | 1.3M |
| 2026-03-30 | 0.73 | $0.58 | 860100 |
| 2026-03-27 | 0.75 | $0.60 | 815430 |
| 2026-03-26 | 0.76 | $0.62 | 640823 |
| 2026-03-25 | 0.77 | $0.65 | 714012 |
| 2026-03-24 | 0.79 | $0.64 | 885430 |
| 2026-03-23 | 0.80 | $0.62 | 1.9M |
| 2026-03-20 | 0.81 | $0.65 | 2.3M |
| 2026-03-19 | 0.82 | $0.72 | 1.5M |
| 2026-03-18 | 0.83 | $0.73 | 823800 |
| 2026-03-17 | 0.84 | $0.76 | 664800 |
| 2026-03-16 | 0.85 | $0.76 | 990300 |
| 2026-03-13 | 0.85 | $0.76 | 973609 |
| 2026-03-12 | 0.86 | $0.78 | 1.5M |
| 2026-03-11 | 0.86 | $0.83 | 555500 |
| 2026-03-10 | 0.87 | $0.82 | 813201 |
| 2026-03-09 | 0.87 | $0.80 | 998300 |
| 2026-03-06 | 0.88 | $0.80 | 847631 |
| 2026-03-05 | 0.88 | $0.82 | 566410 |
| 2026-03-04 | 0.89 | $0.84 | 908438 |
| 2026-03-03 | 0.90 | $0.82 | 1.4M |
| 2026-03-02 | 0.90 | $0.87 | 941033 |
| 2026-02-27 | 0.91 | $0.87 | 881537 |
| 2026-02-26 | 0.92 | $0.91 | 1.0M |
| 2026-02-25 | 0.93 | $0.94 | 1.6M |
| 2026-02-24 | 0.94 | $0.88 | 689000 |
| 2026-02-23 | 0.96 | $0.87 | 828100 |
| 2026-02-20 | 0.98 | $0.88 | 1.2M |
| 2026-02-19 | 0.99 | $0.90 | 570306 |
| 2026-02-18 | 1.00 | $0.89 | 1.1M |
| 2026-02-17 | 1.01 | $0.90 | 1.3M |
| 2026-02-13 | 1.02 | $0.88 | 930198 |
| 2026-02-12 | 1.04 | $0.86 | 1.2M |
| 2026-02-11 | 1.06 | $0.87 | 1.6M |
| 2026-02-10 | 1.08 | $0.90 | 1.1M |
| 2026-02-09 | 1.09 | $0.96 | 1.4M |
| 2026-02-06 | 1.09 | $0.91 | 1.2M |
| 2026-02-05 | 1.09 | $0.90 | 1.8M |
| 2026-02-04 | 1.09 | $0.97 | 2.4M |
| 2026-02-03 | 1.09 | $0.99 | 2.3M |
| 2026-02-02 | 1.08 | $0.95 | 1.8M |
| 2026-01-30 | 1.08 | $0.94 | 2.5M |
| 2026-01-29 | 1.07 | $1.05 | 3.8M |
| 2026-01-28 | 1.05 | $1.18 | 2.6M |
| 2026-01-27 | 1.04 | $1.21 | 2.2M |
| 2026-01-26 | 1.02 | $1.14 | 5.6M |
| 2026-01-23 | 1.00 | $1.24 | 5.3M |
| 2026-01-22 | 0.98 | $1.09 | 2.4M |
| 2026-01-21 | 0.97 | $1.07 | 4.0M |
| 2026-01-20 | 0.96 | $1.19 | 2.5M |
| 2026-01-16 | 0.95 | $1.19 | 3.2M |
| 2026-01-15 | 0.93 | $1.24 | 4.9M |
| 2026-01-14 | 0.91 | $1.23 | 5.1M |
| 2026-01-13 | 0.89 | $1.17 | 6.3M |
| 2026-01-12 | 0.88 | $1.14 | 6.7M |
| 2026-01-09 | 0.88 | $1.01 | 3.2M |
| 2026-01-08 | 0.88 | $0.91 | 1.9M |
| 2026-01-07 | 0.88 | $0.94 | 3.0M |
| 2026-01-06 | 0.89 | $0.95 | 2.8M |
| 2026-01-05 | 0.89 | $0.85 | 2.4M |
| 2026-01-02 | 0.90 | $0.83 | 1.3M |
| 2025-12-31 | 0.90 | $0.75 | 3.9M |
| 2025-12-30 | 0.91 | $0.77 | 2.6M |
| 2025-12-29 | 0.91 | $0.78 | 3.3M |
| 2025-12-26 | 0.92 | $0.83 | 1.6M |
| 2025-12-24 | 0.93 | $0.86 | 525448 |
| 2025-12-23 | 0.93 | $0.86 | 1.3M |
| 2025-12-22 | 0.93 | $0.86 | 1.7M |
| 2025-12-19 | 0.93 | $0.87 | 2.6M |
| 2025-12-18 | 0.93 | $0.86 | 1.4M |
| 2025-12-17 | 0.94 | $0.84 | 1.4M |
| 2025-12-16 | 0.95 | $0.91 | 1.9M |
| 2025-12-15 | 0.95 | $0.86 | 2.6M |
| 2025-12-12 | 0.95 | $0.99 | 1.3M |
| 2025-12-11 | 0.96 | $1.05 | 2.5M |
| 2025-12-10 | 0.96 | $0.97 | 1.5M |
| 2025-12-09 | 0.96 | $1.03 | 1.4M |
| 2025-12-08 | 0.96 | $1.00 | 1.8M |
| 2025-12-05 | 0.98 | $1.04 | 4.9M |
| 2025-12-04 | 0.98 | $1.03 | 3.5M |
| 2025-12-03 | 0.99 | $0.89 | 1.1M |
| 2025-12-02 | 1.00 | $0.91 | 1.5M |
| 2025-12-01 | 1.02 | $0.85 | 1.5M |
| 2025-11-28 | 1.04 | $0.95 | 1.4M |
| 2025-11-26 | 1.07 | $0.88 | 1.5M |
| 2025-11-25 | 1.09 | $0.85 | 1.6M |
| 2025-11-24 | 1.12 | $0.90 | 1.3M |
| 2025-11-21 | 1.15 | $0.88 | 2.6M |
| 2025-11-20 | 1.19 | $0.88 | 4.1M |
| 2025-11-19 | 1.22 | $1.03 | 2.2M |
| 2025-11-18 | 1.25 | $1.02 | 1.5M |
| 2025-11-17 | 1.29 | $0.97 | 1.8M |
| 2025-11-14 | 1.34 | $0.98 | 2.7M |
| 2025-11-13 | 1.40 | $1.01 | 4.0M |
| 2025-11-12 | 1.45 | $1.08 | 1.6M |
| 2025-11-11 | 1.52 | $1.09 | 2.4M |
| 2025-11-10 | 1.64 | $1.06 | 5.8M |
| 2025-11-07 | 1.71 | $1.23 | 5.6M |
| 2025-11-06 | 1.75 | $1.10 | 2.8M |
| 2025-11-05 | 1.80 | $1.18 | 2.3M |
| 2025-11-04 | 1.81 | $1.17 | 6.1M |
| 2025-11-03 | 1.83 | $1.27 | 5.2M |
| 2025-10-31 | 1.83 | $1.38 | 5.6M |
| 2025-10-30 | 1.83 | $1.44 | 5.8M |
| 2025-10-29 | 1.81 | $1.36 | 4.0M |
| 2025-10-28 | 1.80 | $1.45 | 5.6M |
| 2025-10-27 | 1.77 | $1.42 | 11.2M |
| 2025-10-24 | 1.75 | $1.64 | 5.9M |
| 2025-10-23 | 1.72 | $1.56 | 6.7M |
| 2025-10-22 | 1.69 | $1.54 | 14.2M |
| 2025-10-21 | 1.66 | $1.83 | 8.1M |
| 2025-10-20 | 1.61 | $2.03 | 13.1M |
| 2025-10-17 | 1.55 | $2.06 | 14.2M |
| 2025-10-16 | 1.49 | $2.10 | 23.6M |
| 2025-10-15 | 1.42 | $2.47 | 39.6M |
| 2025-10-14 | 1.33 | $3.48 | 45.5M |
| 2025-10-13 | 1.19 | $2.56 | 27.2M |
| 2025-10-10 | 1.10 | $1.98 | 27.9M |
| 2025-10-09 | 1.03 | $1.98 | 25.8M |
| 2025-10-08 | 0.97 | $1.53 | 6.5M |
| 2025-10-07 | 0.93 | $1.46 | 12.1M |
| 2025-10-06 | 0.89 | $1.42 | 9.0M |
| 2025-10-03 | 0.86 | $1.21 | 6.4M |
| 2025-10-02 | 0.83 | $1.20 | 6.7M |
| 2025-10-01 | 0.81 | $1.02 | 2.6M |
| 2025-09-30 | 0.80 | $0.95 | 1.9M |
| 2025-09-29 | 0.79 | $0.98 | 6.7M |
| 2025-09-26 | 0.78 | $1.01 | 7.4M |
| 2025-09-25 | 0.77 | $1.01 | 10.6M |
| 2025-09-24 | 0.76 | $1.00 | 20.2M |
| 2025-09-23 | 0.74 | $0.81 | 4.5M |
| 2025-09-22 | 0.74 | $0.83 | 3.3M |
| 2025-09-19 | 0.74 | $0.74 | 1.0M |
| 2025-09-18 | 0.73 | $0.75 | 1.3M |
| 2025-09-17 | 0.73 | $0.76 | 3.5M |
| 2025-09-16 | 0.73 | $0.69 | 1.6M |
| 2025-09-15 | 0.74 | $0.68 | 1.0M |
| 2025-09-12 | 0.74 | $0.68 | 1.3M |
| 2025-09-11 | 0.75 | $0.69 | 482500 |
| 2025-09-10 | 0.75 | $0.69 | 506100 |
| 2025-09-09 | 0.75 | $0.70 | 912635 |
| 2025-09-08 | 0.75 | $0.72 | 1.4M |
| 2025-09-05 | 0.75 | $0.72 | 1.7M |
| 2025-09-04 | 0.75 | $0.76 | 982847 |
| 2025-09-03 | 0.75 | $0.80 | 567245 |
| 2025-09-02 | 0.75 | $0.80 | 1.7M |
| 2025-08-29 | 0.75 | $0.79 | 1.3M |
| 2025-08-28 | 0.75 | $0.77 | 519726 |
| 2025-08-27 | 0.74 | $0.74 | 447532 |
| 2025-08-26 | 0.74 | $0.75 | 1.2M |
| 2025-08-25 | 0.74 | $0.75 | 877800 |
| 2025-08-22 | 0.75 | $0.74 | 2.0M |
| 2025-08-21 | 0.75 | $0.72 | 654100 |
| 2025-08-20 | 0.76 | $0.71 | 1.6M |
| 2025-08-19 | 0.76 | $0.73 | 1.2M |
| 2025-08-18 | 0.77 | $0.77 | 1.2M |
| 2025-08-15 | 0.78 | $0.79 | 1.1M |
| 2025-08-14 | 0.79 | $0.79 | 2.2M |
| 2025-08-13 | 0.78 | $0.73 | 718712 |
| 2025-08-12 | 0.78 | $0.71 | 1.3M |
| 2025-08-11 | 0.77 | $0.71 | 862900 |
| 2025-08-08 | 0.77 | $0.72 | 1.5M |
| 2025-08-07 | 0.76 | $0.77 | 1.1M |
| 2025-08-06 | 0.75 | $0.75 | 588145 |
| 2025-08-05 | 0.74 | $0.76 | 821708 |
| 2025-08-04 | 0.74 | $0.77 | 627600 |
| 2025-08-01 | 0.73 | $0.74 | 884300 |
| 2025-07-31 | 0.72 | $0.71 | 1.4M |
| 2025-07-30 | 0.72 | $0.77 | 1.0M |
| 2025-07-29 | 0.71 | $0.76 | 1.4M |
| 2025-07-28 | 0.70 | $0.83 | 1.8M |
| 2025-07-25 | 0.69 | $0.80 | 3.0M |
| 2025-07-24 | 0.68 | $0.83 | 3.1M |
| 2025-07-23 | 0.67 | $0.82 | 2.8M |
| 2025-07-22 | 0.65 | $0.90 | 5.7M |
| 2025-07-21 | 0.64 | $0.98 | 10.8M |
| 2025-07-18 | 0.62 | $0.89 | 17.2M |
| 2025-07-17 | 0.61 | $0.69 | 13.5M |
| 2025-07-16 | 0.60 | $0.60 | 481621 |
| 2025-07-15 | 0.60 | $0.62 | 628016 |
| 2025-07-14 | 0.60 | $0.61 | 267938 |
| 2025-07-11 | 0.60 | $0.59 | 611951 |
| 2025-07-10 | 0.60 | $0.61 | 490220 |
| 2025-07-09 | 0.60 | $0.61 | 256513 |
| 2025-07-08 | 0.59 | $0.60 | 576600 |
| 2025-07-07 | 0.59 | $0.60 | 272700 |
| 2025-07-03 | 0.59 | $0.60 | 319239 |
| 2025-07-02 | 0.58 | $0.61 | 334063 |
| 2025-07-01 | 0.57 | $0.61 | 345302 |
| 2025-06-30 | 0.57 | $0.60 | 464600 |
| 2025-06-27 | 0.56 | $0.60 | 306939 |
| 2025-06-26 | 0.56 | $0.60 | 499210 |
| 2025-06-25 | 0.55 | $0.58 | 352013 |
| 2025-06-24 | 0.55 | $0.59 | 638229 |
| 2025-06-23 | 0.54 | $0.58 | 1.2M |
| 2025-06-20 | 0.53 | $0.66 | 2.6M |
| 2025-06-18 | 0.52 | $0.60 | 1.0M |
| 2025-06-17 | 0.52 | $0.57 | 303400 |
| 2025-06-16 | 0.51 | $0.61 | 760100 |
| 2025-06-13 | 0.51 | $0.56 | 515700 |
| 2025-06-12 | 0.50 | $0.59 | 393700 |
| 2025-06-11 | 0.50 | $0.59 | 556400 |
| 2025-06-10 | 0.49 | $0.61 | 1.0M |
| 2025-06-09 | 0.49 | $0.54 | 575300 |
| 2025-06-06 | 0.48 | $0.52 | 720041 |
| 2025-06-05 | 0.48 | $0.51 | 696459 |
| 2025-06-04 | 0.48 | $0.51 | 429525 |
| 2025-06-03 | 0.48 | $0.47 | 491400 |
| 2025-06-02 | 0.48 | $0.48 | 146600 |
| 2025-05-30 | 0.48 | $0.47 | 293984 |
| 2025-05-29 | 0.48 | $0.48 | 628217 |
| 2025-05-28 | 0.48 | $0.48 | 247600 |
| 2025-05-27 | 0.49 | $0.48 | 517300 |
| 2025-05-23 | 0.49 | $0.47 | 1.1M |
| 2025-05-22 | 0.49 | $0.48 | 315304 |
| 2025-05-21 | 0.49 | $0.47 | 761102 |
| 2025-05-20 | 0.49 | $0.46 | 556910 |
| 2025-05-19 | 0.50 | $0.48 | 366818 |
| 2025-05-16 | 0.50 | $0.48 | 361400 |
| 2025-05-15 | 0.50 | $0.48 | 354100 |
| 2025-05-14 | 0.51 | $0.47 | 449200 |
| 2025-05-13 | 0.51 | $0.49 | 842725 |
| 2025-05-12 | 0.51 | $0.49 | 1.1M |
| 2025-05-09 | 0.52 | $0.52 | 316101 |
| 2025-05-08 | 0.52 | $0.52 | 624824 |
| 2025-05-07 | 0.52 | $0.50 | 1.3M |
| 2025-05-06 | 0.52 | $0.48 | 262500 |
| 2025-05-05 | 0.52 | $0.49 | 351028 |
| 2025-05-02 | 0.52 | $0.49 | 260478 |
| 2025-05-01 | 0.52 | $0.49 | 479000 |
| 2025-04-30 | 0.52 | $0.49 | 464300 |
| 2025-04-29 | 0.53 | $0.50 | 364129 |
| 2025-04-28 | 0.53 | $0.51 | 296935 |
| 2025-04-25 | 0.53 | $0.50 | 755518 |
| 2025-04-24 | 0.54 | $0.52 | 1.2M |
| 2025-04-23 | 0.54 | $0.52 | 356600 |
| 2025-04-22 | 0.54 | $0.50 | 280900 |
| 2025-04-21 | 0.55 | $0.51 | 852600 |
| 2025-04-17 | 0.55 | $0.55 | 2.3M |
| 2025-04-16 | 0.56 | $0.60 | 4.9M |
| 2025-04-15 | 0.56 | $0.54 | 459441 |
| 2025-04-14 | 0.56 | $0.55 | 617631 |
| 2025-04-11 | 0.57 | $0.54 | 253300 |
| 2025-04-10 | 0.57 | $0.52 | 253580 |
| 2025-04-09 | 0.58 | $0.52 | 438628 |
| 2025-04-08 | 0.58 | $0.48 | 1.5M |
| 2025-04-07 | 0.59 | $0.51 | 751900 |
| 2025-04-04 | 0.59 | $0.52 | 645845 |
| 2025-04-03 | 0.60 | $0.54 | 317937 |
| 2025-04-02 | 0.60 | $0.56 | 260436 |
| 2025-04-01 | 0.61 | $0.57 | 1.4M |
| 2025-03-31 | 0.61 | $0.55 | 264232 |
| 2025-03-28 | 0.62 | $0.55 | 442510 |
| 2025-03-27 | 0.63 | $0.56 | 206529 |
| 2025-03-26 | 0.64 | $0.56 | 400945 |
| 2025-03-25 | 0.65 | $0.60 | 300400 |
| 2025-03-24 | 0.65 | $0.62 | 828300 |
| 2025-03-21 | 0.66 | $0.61 | 1.1M |
| 2025-03-20 | 0.67 | $0.63 | 300320 |
| 2025-03-19 | 0.69 | $0.63 | 309501 |
| 2025-03-18 | 0.70 | $0.61 | 527421 |
| 2025-03-17 | 0.71 | $0.65 | 533800 |
| 2025-03-14 | 0.72 | $0.63 | 546400 |
| 2025-03-13 | 0.73 | $0.60 | 951428 |
| 2025-03-12 | 0.75 | $0.64 | 841400 |
| 2025-03-11 | 0.76 | $0.62 | 1.2M |
| 2025-03-10 | 0.78 | $0.57 | 495300 |
| 2025-03-07 | 0.80 | $0.63 | 660042 |
| 2025-03-06 | 0.81 | $0.67 | 355112 |
| 2025-03-05 | 0.83 | $0.68 | 625326 |
| 2025-03-04 | 0.84 | $0.65 | 400737 |
| 2025-03-03 | 0.85 | $0.65 | 615693 |
| 2025-02-28 | 0.87 | $0.72 | 1.4M |
| 2025-02-27 | 0.88 | $0.75 | 198900 |
| 2025-02-26 | 0.89 | $0.76 | 179538 |
| 2025-02-25 | 0.90 | $0.75 | 391477 |
| 2025-02-24 | 0.91 | $0.79 | 854665 |
| 2025-02-21 | 0.93 | $0.85 | 262300 |
| 2025-02-20 | 0.94 | $0.86 | 332524 |
| 2025-02-19 | 0.94 | $0.87 | 381100 |
| 2025-02-18 | 0.94 | $0.88 | 969700 |
| 2025-02-14 | 0.93 | $0.85 | 1.1M |
| 2025-02-13 | 0.93 | $0.89 | 786944 |
| 2025-02-12 | 0.92 | $0.94 | 821000 |
| 2025-02-11 | 0.91 | $0.89 | 2.1M |
| 2025-02-10 | 0.91 | $0.96 | 1.2M |
| 2025-02-07 | 0.90 | $1.03 | 2.1M |
| 2025-02-06 | 0.89 | $0.85 | 543000 |
| 2025-02-05 | 0.89 | $0.90 | 474746 |
| 2025-02-04 | 0.89 | $0.90 | 1.5M |
| 2025-02-03 | 0.88 | $0.92 | 335400 |
| 2025-01-31 | 0.87 | $0.94 | 405600 |
| 2025-01-30 | 0.86 | $0.98 | 577400 |
| 2025-01-29 | 0.86 | $0.96 | 428006 |
| 2025-01-28 | 0.85 | $0.93 | 1.6M |
| 2025-01-27 | 0.83 | $1.04 | 1.3M |
| 2025-01-24 | 0.81 | $1.16 | 2.8M |
| 2025-01-23 | 0.78 | $1.09 | 3.2M |
| 2025-01-22 | 0.75 | $0.85 | 427000 |
| 2025-01-21 | 0.73 | $0.79 | 447022 |
| 2025-01-17 | 0.72 | $0.79 | 352000 |
| 2025-01-16 | 0.71 | $0.77 | 369272 |
| 2025-01-15 | 0.70 | $0.77 | 304340 |
| 2025-01-14 | 0.69 | $0.76 | 349825 |
| 2025-01-13 | 0.68 | $0.80 | 440800 |
| 2025-01-10 | 0.67 | $0.81 | 909940 |
| 2025-01-08 | 0.66 | $0.84 | 1.1M |
| 2025-01-07 | 0.65 | $0.81 | 613700 |
| 2025-01-06 | 0.63 | $0.80 | 1.1M |
| 2025-01-03 | 0.62 | $0.81 | 876115 |
| 2025-01-02 | 0.61 | $0.80 | 967540 |
| 2024-12-31 | 0.61 | $0.71 | 1.8M |
| 2024-12-30 | 0.60 | $0.86 | 3.1M |
| 2024-12-27 | 0.59 | $0.85 | 8.0M |
| 2024-12-26 | 0.57 | $0.58 | 1.2M |
| 2024-12-24 | 0.57 | $0.59 | 1.8M |
| 2024-12-23 | 0.57 | $0.50 | 665976 |
| 2024-12-20 | 0.57 | $0.53 | 393675 |
| 2024-12-19 | 0.57 | $0.52 | 611128 |
| 2024-12-18 | 0.57 | $0.53 | 925272 |
| 2024-12-17 | 0.57 | $0.55 | 286700 |
| 2024-12-16 | 0.57 | $0.56 | 319801 |
| 2024-12-13 | 0.57 | $0.55 | 316337 |
| 2024-12-12 | 0.57 | $0.57 | 418739 |
| 2024-12-11 | 0.57 | $0.59 | 134519 |
| 2024-12-10 | 0.57 | $0.60 | 221720 |
| 2024-12-09 | 0.57 | $0.60 | 238638 |
| 2024-12-06 | 0.57 | $0.59 | 255800 |
| 2024-12-05 | 0.57 | $0.60 | 440181 |
| 2024-12-04 | 0.57 | $0.62 | 766700 |
| 2024-12-03 | 0.56 | $0.62 | 895200 |
| 2024-12-02 | 0.56 | $0.58 | 397318 |
| 2024-11-29 | 0.56 | $0.59 | 235107 |
| 2024-11-27 | 0.56 | $0.59 | 776046 |
| 2024-11-26 | 0.57 | $0.57 | 225866 |
| 2024-11-25 | 0.57 | $0.55 | 251924 |
| 2024-11-22 | 0.57 | $0.55 | 181600 |
| 2024-11-21 | 0.58 | $0.54 | 175208 |
| 2024-11-20 | 0.58 | $0.55 | 172900 |
| 2024-11-19 | 0.59 | $0.54 | 120149 |
| 2024-11-18 | 0.59 | $0.54 | 179759 |
| 2024-11-15 | 0.60 | $0.55 | 186824 |
| 2024-11-14 | 0.59 | $0.56 | 108128 |
| 2024-11-13 | 0.59 | $0.55 | 218623 |
| 2024-11-12 | 0.59 | $0.55 | 295300 |
| 2024-11-11 | 0.59 | $0.56 | 228434 |
| 2024-11-08 | 0.59 | $0.59 | 242999 |
| 2024-11-07 | 0.58 | $0.59 | 553000 |
| 2024-11-06 | 0.58 | $0.57 | 212500 |
| 2024-11-05 | 0.58 | $0.57 | 118286 |
| 2024-11-04 | 0.57 | $0.57 | 358800 |
| 2024-11-01 | 0.57 | $0.62 | 243700 |
| 2024-10-31 | 0.57 | $0.62 | 263227 |
| 2024-10-30 | 0.56 | $0.61 | 158939 |
| 2024-10-29 | 0.55 | $0.62 | 288835 |
| 2024-10-28 | 0.55 | $0.62 | 280800 |
| 2024-10-25 | 0.54 | $0.61 | 696302 |
| 2024-10-24 | 0.54 | $0.68 | 790997 |
| 2024-10-23 | 0.53 | $0.68 | 2.7M |
| 2024-10-22 | 0.52 | $0.59 | 1.5M |
| 2024-10-21 | 0.52 | $0.61 | 3.8M |
| 2024-10-18 | 0.52 | $0.52 | 250400 |
| 2024-10-17 | 0.52 | $0.52 | 93305 |
| 2024-10-16 | 0.52 | $0.52 | 234255 |
| 2024-10-15 | 0.52 | $0.51 | 84654 |
| 2024-10-14 | 0.52 | $0.51 | 101184 |
| 2024-10-11 | 0.52 | $0.51 | 77012 |
| 2024-10-10 | 0.52 | $0.53 | 103832 |
| 2024-10-09 | 0.52 | $0.52 | 142169 |
| 2024-10-08 | 0.52 | $0.51 | 79200 |
| 2024-10-07 | 0.52 | $0.52 | 213700 |
| 2024-10-04 | 0.52 | $0.51 | 116800 |
| 2024-10-03 | 0.52 | $0.51 | 55500 |
| 2024-10-02 | 0.52 | $0.51 | 129217 |
| 2024-10-01 | 0.52 | $0.51 | 53661 |
| 2024-09-30 | 0.52 | $0.52 | 64147 |
| 2024-09-27 | 0.52 | $0.52 | 81065 |
| 2024-09-26 | 0.52 | $0.52 | 181915 |
| 2024-09-25 | 0.53 | $0.54 | 87931 |
| 2024-09-24 | 0.53 | $0.55 | 205040 |
| 2024-09-23 | 0.52 | $0.55 | 217335 |
| 2024-09-20 | 0.52 | $0.55 | 246816 |
| 2024-09-19 | 0.52 | $0.53 | 143222 |
| 2024-09-18 | 0.52 | $0.52 | 186208 |
| 2024-09-17 | 0.52 | $0.52 | 219032 |
| 2024-09-16 | 0.52 | $0.51 | 59174 |
| 2024-09-13 | 0.52 | $0.52 | 94500 |
| 2024-09-12 | 0.52 | $0.52 | 236500 |
| 2024-09-11 | 0.52 | $0.51 | 60200 |
| 2024-09-10 | 0.52 | $0.50 | 106200 |
| 2024-09-09 | 0.52 | $0.50 | 65500 |
| 2024-09-06 | 0.51 | $0.51 | 88638 |
| 2024-09-05 | 0.51 | $0.52 | 83910 |
| 2024-09-04 | 0.51 | $0.52 | 124700 |
| 2024-09-03 | 0.51 | $0.53 | 118400 |
| 2024-08-30 | 0.51 | $0.54 | 115041 |
| 2024-08-29 | 0.50 | $0.54 | 63935 |
| 2024-08-28 | 0.50 | $0.53 | 53502 |
| 2024-08-27 | 0.50 | $0.54 | 78300 |
| 2024-08-26 | 0.50 | $0.54 | 184613 |
| 2024-08-23 | 0.50 | $0.51 | 38422 |
| 2024-08-22 | 0.50 | $0.50 | 145109 |
| 2024-08-21 | 0.50 | $0.51 | 116217 |
| 2024-08-20 | 0.50 | $0.52 | 344862 |
| 2024-08-19 | 0.50 | $0.50 | 91848 |
| 2024-08-16 | 0.50 | $0.50 | 134200 |
| 2024-08-15 | 0.50 | $0.50 | 197221 |
| 2024-08-14 | 0.50 | $0.50 | 79324 |
| 2024-08-13 | 0.51 | $0.52 | 295000 |
| 2024-08-12 | 0.51 | $0.47 | 97700 |
| 2024-08-09 | 0.51 | $0.49 | 268636 |
| 2024-08-08 | 0.51 | $0.48 | 115648 |
| 2024-08-07 | 0.51 | $0.47 | 111067 |
| 2024-08-06 | 0.51 | $0.48 | 70300 |
| 2024-08-05 | 0.51 | $0.46 | 260210 |
| 2024-08-02 | 0.51 | $0.48 | 253321 |
| 2024-08-01 | 0.51 | $0.51 | 70100 |
| 2024-07-31 | 0.50 | $0.51 | 51982 |
| 2024-07-30 | 0.50 | $0.51 | 120136 |
| 2024-07-29 | 0.50 | $0.53 | 48931 |
| 2024-07-26 | 0.50 | $0.52 | 90588 |
| 2024-07-25 | 0.50 | $0.52 | 88800 |
| 2024-07-24 | 0.49 | $0.52 | 44500 |
| 2024-07-23 | 0.49 | $0.53 | 140300 |
| 2024-07-22 | 0.49 | $0.53 | 217958 |
| 2024-07-19 | 0.49 | $0.52 | 109449 |
| 2024-07-18 | 0.48 | $0.51 | 500271 |
| 2024-07-17 | 0.48 | $0.56 | 537907 |
| 2024-07-16 | 0.48 | $0.52 | 267180 |
| 2024-07-15 | 0.48 | $0.49 | 139021 |
| 2024-07-12 | 0.48 | $0.49 | 114118 |
| 2024-07-11 | 0.48 | $0.46 | 90858 |
| 2024-07-10 | 0.48 | $0.47 | 80930 |
| 2024-07-09 | 0.48 | $0.47 | 67623 |
| 2024-07-08 | 0.49 | $0.47 | 73466 |
| 2024-07-05 | 0.49 | $0.48 | 65252 |
| 2024-07-03 | 0.50 | $0.48 | 66737 |
| 2024-07-02 | 0.50 | $0.47 | 87210 |
| 2024-07-01 | 0.51 | $0.48 | 91397 |
| 2024-06-28 | 0.51 | $0.48 | 101332 |
| 2024-06-27 | 0.51 | $0.48 | 220333 |
| 2024-06-26 | 0.51 | $0.48 | 129407 |
| 2024-06-25 | 0.51 | $0.45 | 90152 |
| 2024-06-24 | 0.51 | $0.47 | 81628 |
| 2024-06-21 | 0.51 | $0.49 | 278065 |
| 2024-06-20 | 0.51 | $0.45 | 135026 |
| 2024-06-18 | 0.51 | $0.47 | 160045 |
| 2024-06-17 | 0.51 | $0.49 | 138736 |
| 2024-06-14 | 0.51 | $0.49 | 165381 |
| 2024-06-13 | 0.51 | $0.51 | 158843 |
| 2024-06-12 | 0.51 | $0.51 | 196940 |
| 2024-06-11 | 0.50 | $0.51 | 157766 |
| 2024-06-10 | 0.50 | $0.52 | 205234 |
| 2024-06-07 | 0.50 | $0.55 | 236818 |
| 2024-06-06 | 0.50 | $0.57 | 185706 |
| 2024-06-05 | 0.49 | $0.60 | 416113 |
| 2024-06-04 | 0.49 | $0.57 | 264352 |
| 2024-06-03 | 0.48 | $0.57 | 500797 |
| 2024-05-31 | 0.48 | $0.50 | 242855 |
| 2024-05-30 | 0.47 | $0.48 | 81421 |
| 2024-05-29 | 0.47 | $0.47 | 180041 |
| 2024-05-28 | 0.47 | $0.48 | 139656 |
| 2024-05-24 | 0.47 | $0.48 | 103585 |
| 2024-05-23 | 0.47 | $0.48 | 81483 |
| 2024-05-22 | 0.46 | $0.47 | 128799 |
| 2024-05-21 | 0.46 | $0.48 | 107959 |
| 2024-05-20 | 0.46 | $0.48 | 254361 |
| 2024-05-17 | 0.46 | $0.48 | 153460 |
| 2024-05-16 | 0.46 | $0.48 | 100716 |
| 2024-05-15 | 0.45 | $0.48 | 315384 |
| 2024-05-14 | 0.45 | $0.45 | 203788 |
| 2024-05-13 | 0.45 | $0.46 | 293412 |
| 2024-05-10 | 0.45 | $0.47 | 166384 |
| 2024-05-09 | 0.45 | $0.49 | 109069 |
| 2024-05-08 | 0.45 | $0.50 | 91010 |
| 2024-05-07 | 0.45 | $0.49 | 181668 |
| 2024-05-06 | 0.45 | $0.48 | 156973 |
| 2024-05-03 | 0.45 | $0.44 | 68899 |
| 2024-05-02 | 0.45 | $0.44 | 86696 |
| 2024-05-01 | 0.45 | $0.45 | 58637 |
| 2024-04-30 | 0.46 | $0.44 | 79447 |
| 2024-04-29 | 0.46 | $0.44 | 100117 |
| 2024-04-26 | 0.46 | $0.44 | 40698 |
| 2024-04-25 | 0.46 | $0.44 | 43265 |
| 2024-04-24 | 0.47 | $0.44 | 83838 |
| 2024-04-23 | 0.47 | $0.43 | 146781 |
| 2024-04-22 | 0.47 | $0.41 | 315424 |
| 2024-04-19 | 0.48 | $0.45 | 72092 |
| 2024-04-18 | 0.48 | $0.45 | 122342 |
| 2024-04-17 | 0.48 | $0.46 | 181922 |
| 2024-04-16 | 0.48 | $0.46 | 222091 |
| 2024-04-15 | 0.49 | $0.47 | 109292 |
| 2024-04-12 | 0.49 | $0.47 | 134659 |
| 2024-04-11 | 0.49 | $0.48 | 120727 |
| 2024-04-10 | 0.49 | $0.47 | 154525 |
| 2024-04-09 | 0.49 | $0.46 | 334273 |
| 2024-04-08 | 0.49 | $0.47 | 116278 |
| 2024-04-05 | 0.49 | $0.47 | 145212 |
| 2024-04-04 | 0.49 | $0.48 | 112351 |
| 2024-04-03 | 0.49 | $0.48 | 120408 |
| 2024-04-02 | 0.49 | $0.49 | 169303 |
| 2024-04-01 | 0.49 | $0.49 | 263085 |
| 2024-03-28 | 0.50 | $0.49 | 186789 |
| 2024-03-27 | 0.50 | $0.49 | 245509 |
| 2024-03-26 | 0.50 | $0.50 | 80094 |
| 2024-03-25 | 0.50 | $0.49 | 181917 |
| 2024-03-22 | 0.50 | $0.51 | 143981 |
| 2024-03-21 | 0.50 | $0.50 | 122956 |
| 2024-03-20 | 0.50 | $0.53 | 519060 |
| 2024-03-19 | 0.50 | $0.49 | 281506 |
| 2024-03-18 | 0.50 | $0.48 | 228060 |
| 2024-03-15 | 0.50 | $0.47 | 192963 |
| 2024-03-14 | 0.51 | $0.47 | 211233 |
| 2024-03-13 | 0.51 | $0.48 | 198811 |
| 2024-03-12 | 0.51 | $0.48 | 442530 |
| 2024-03-11 | 0.52 | $0.50 | 297682 |
| 2024-03-08 | 0.52 | $0.50 | 147024 |
| 2024-03-07 | 0.52 | $0.49 | 132901 |
| 2024-03-06 | 0.52 | $0.50 | 231442 |
| 2024-03-05 | 0.52 | $0.51 | 168696 |
| 2024-03-04 | 0.52 | $0.51 | 254796 |
| 2024-03-01 | 0.52 | $0.52 | 157183 |
| 2024-02-29 | 0.52 | $0.52 | 230517 |
| 2024-02-28 | 0.52 | $0.54 | 219673 |
| 2024-02-27 | 0.52 | $0.52 | 184389 |
| 2024-02-26 | 0.52 | $0.50 | 108170 |
| 2024-02-23 | 0.52 | $0.50 | 157003 |
| 2024-02-22 | 0.52 | $0.50 | 144079 |
| 2024-02-21 | 0.52 | $0.50 | 229057 |
| 2024-02-20 | 0.52 | $0.53 | 231879 |
| 2024-02-16 | 0.52 | $0.54 | 242913 |
| 2024-02-15 | 0.51 | $0.55 | 126579 |
| 2024-02-14 | 0.51 | $0.54 | 257914 |
| 2024-02-13 | 0.51 | $0.52 | 149268 |
| 2024-02-12 | 0.51 | $0.54 | 284347 |
| 2024-02-09 | 0.51 | $0.52 | 417941 |
| 2024-02-08 | 0.51 | $0.51 | 243582 |
| 2024-02-07 | 0.52 | $0.52 | 262578 |
| 2024-02-06 | 0.52 | $0.53 | 256857 |
| 2024-02-05 | 0.52 | $0.56 | 910268 |
| 2024-02-02 | 0.52 | $0.51 | 122390 |
| 2024-02-01 | 0.52 | $0.50 | 171072 |
| 2024-01-31 | 0.53 | $0.49 | 103022 |
| 2024-01-30 | 0.53 | $0.51 | 112551 |
| 2024-01-29 | 0.53 | $0.51 | 168454 |
| 2024-01-26 | 0.54 | $0.51 | 127946 |
| 2024-01-25 | 0.54 | $0.49 | 130330 |
| 2024-01-24 | 0.55 | $0.48 | 157842 |
| 2024-01-23 | 0.55 | $0.50 | 276089 |
| 2024-01-22 | 0.56 | $0.48 | 323816 |
| 2024-01-19 | 0.56 | $0.51 | 121542 |
| 2024-01-18 | 0.56 | $0.52 | 147539 |
| 2024-01-17 | 0.57 | $0.53 | 174790 |
| 2024-01-16 | 0.57 | $0.53 | 176569 |
| 2024-01-12 | 0.58 | $0.54 | 145541 |
| 2024-01-11 | 0.59 | $0.56 | 159241 |
| 2024-01-10 | 0.59 | $0.56 | 66036 |
| 2024-01-09 | 0.60 | $0.55 | 165729 |
| 2024-01-08 | 0.60 | $0.55 | 91034 |
| 2024-01-05 | 0.60 | $0.56 | 271100 |
| 2024-01-04 | 0.61 | $0.57 | 109237 |
| 2024-01-03 | 0.61 | $0.57 | 326883 |
| 2024-01-02 | 0.61 | $0.59 | 311625 |
| 2023-12-29 | 0.61 | $0.56 | 598988 |
| 2023-12-28 | 0.61 | $0.57 | 223193 |
| 2023-12-27 | 0.61 | $0.58 | 413364 |
| 2023-12-26 | 0.61 | $0.60 | 214959 |
| 2023-12-22 | 0.61 | $0.60 | 130794 |
| 2023-12-21 | 0.62 | $0.58 | 321724 |
| 2023-12-20 | 0.62 | $0.58 | 203927 |
| 2023-12-19 | 0.62 | $0.58 | 267455 |
| 2023-12-18 | 0.62 | $0.60 | 874323 |
| 2023-12-15 | 0.63 | $0.64 | 212665 |
| 2023-12-14 | 0.63 | $0.70 | 554046 |
| 2023-12-13 | 0.62 | $0.72 | 698311 |
| 2023-12-12 | 0.61 | $0.62 | 214338 |
| 2023-12-11 | 0.61 | $0.61 | 153259 |
| 2023-12-08 | 0.61 | $0.62 | 138523 |
| 2023-12-07 | 0.61 | $0.62 | 120084 |
| 2023-12-06 | 0.61 | $0.61 | 138023 |
| 2023-12-05 | 0.61 | $0.61 | 165020 |
| 2023-12-04 | 0.61 | $0.60 | 176044 |
| 2023-12-01 | 0.61 | $0.59 | 158906 |
| 2023-11-30 | 0.61 | $0.61 | 114270 |
| 2023-11-29 | 0.61 | $0.61 | 83733 |
| 2023-11-28 | 0.61 | $0.60 | 194305 |
| 2023-11-27 | 0.61 | $0.60 | 138424 |
| 2023-11-24 | 0.61 | $0.64 | 58957 |
| 2023-11-22 | 0.61 | $0.64 | 83581 |
| 2023-11-21 | 0.61 | $0.62 | 84619 |
| 2023-11-20 | 0.61 | $0.63 | 230770 |
| 2023-11-17 | 0.62 | $0.63 | 216477 |
| 2023-11-16 | 0.62 | $0.66 | 456085 |
| 2023-11-15 | 0.61 | $0.59 | 93394 |
| 2023-11-14 | 0.61 | $0.59 | 182840 |
| 2023-11-13 | 0.61 | $0.60 | 84466 |
| 2023-11-10 | 0.61 | $0.57 | 117943 |
| 2023-11-09 | 0.60 | $0.58 | 156178 |
| 2023-11-08 | 0.60 | $0.60 | 57974 |
| 2023-11-07 | 0.60 | $0.63 | 81815 |
| 2023-11-06 | 0.59 | $0.61 | 69195 |
| 2023-11-03 | 0.59 | $0.61 | 129073 |
| 2023-11-02 | 0.59 | $0.60 | 159494 |
| 2023-11-01 | 0.59 | $0.60 | 55936 |
| 2023-10-31 | 0.59 | $0.60 | 118712 |
| 2023-10-30 | 0.59 | $0.60 | 289673 |
| 2023-10-27 | 0.59 | $0.65 | 157801 |
| 2023-10-26 | 0.59 | $0.62 | 134346 |
| 2023-10-25 | 0.59 | $0.63 | 373532 |
| 2023-10-24 | 0.60 | $0.68 | 1.6M |
| 2023-10-23 | 0.59 | $0.75 | 2.8M |
| 2023-10-20 | 0.59 | $0.65 | 1.0M |
| 2023-10-19 | 0.59 | $0.55 | 93246 |
| 2023-10-18 | 0.60 | $0.56 | 171062 |
| 2023-10-17 | 0.61 | $0.56 | 226754 |
| 2023-10-16 | 0.61 | $0.51 | 166370 |
| 2023-10-13 | 0.62 | $0.49 | 260208 |
| 2023-10-12 | 0.63 | $0.52 | 228183 |
| 2023-10-11 | 0.64 | $0.51 | 221385 |
| 2023-10-10 | 0.65 | $0.58 | 81463 |
| 2023-10-09 | 0.66 | $0.56 | 179281 |
| 2023-10-06 | 0.67 | $0.60 | 88390 |
| 2023-10-05 | 0.67 | $0.59 | 104996 |
| 2023-10-04 | 0.68 | $0.59 | 91433 |
| 2023-10-03 | 0.69 | $0.58 | 302499 |
| 2023-10-02 | 0.69 | $0.63 | 240427 |
| 2023-09-29 | 0.70 | $0.67 | 63863 |
| 2023-09-28 | 0.70 | $0.67 | 49260 |
| 2023-09-27 | 0.71 | $0.67 | 81661 |
| 2023-09-26 | 0.71 | $0.66 | 149540 |
| 2023-09-25 | 0.71 | $0.66 | 187889 |
| 2023-09-22 | 0.71 | $0.68 | 104189 |
| 2023-09-21 | 0.71 | $0.71 | 99083 |
| 2023-09-20 | 0.72 | $0.69 | 71346 |
| 2023-09-19 | 0.72 | $0.69 | 93450 |
| 2023-09-18 | 0.72 | $0.71 | 98393 |
| 2023-09-15 | 0.72 | $0.70 | 109916 |
| 2023-09-14 | 0.72 | $0.72 | 94055 |
| 2023-09-13 | 0.72 | $0.71 | 72838 |
| 2023-09-12 | 0.73 | $0.73 | 81192 |
| 2023-09-11 | 0.73 | $0.73 | 70040 |
| 2023-09-08 | 0.74 | $0.73 | 64905 |
| 2023-09-07 | 0.74 | $0.71 | 94394 |
| 2023-09-06 | 0.75 | $0.73 | 84197 |
| 2023-09-05 | 0.75 | $0.73 | 60538 |
| 2023-09-01 | 0.76 | $0.73 | 58888 |
| 2023-08-31 | 0.76 | $0.72 | 73180 |
| 2023-08-30 | 0.77 | $0.72 | 51733 |
| 2023-08-29 | 0.78 | $0.72 | 97564 |
| 2023-08-28 | 0.78 | $0.70 | 130459 |
| 2023-08-25 | 0.79 | $0.70 | 83233 |
| 2023-08-24 | 0.80 | $0.72 | 403512 |
| 2023-08-23 | 0.80 | $0.74 | 81979 |
| 2023-08-22 | 0.81 | $0.75 | 77366 |
| 2023-08-21 | 0.81 | $0.75 | 92880 |
| 2023-08-18 | 0.81 | $0.73 | 154881 |
| 2023-08-17 | 0.81 | $0.72 | 308560 |
| 2023-08-16 | 0.82 | $0.71 | 591854 |
| 2023-08-15 | 0.82 | $0.78 | 353364 |
| 2023-08-14 | 0.82 | $0.83 | 129258 |
| 2023-08-11 | 0.82 | $0.85 | 181248 |
| 2023-08-10 | 0.82 | $0.82 | 97429 |
| 2023-08-09 | 0.82 | $0.82 | 61907 |
| 2023-08-08 | 0.82 | $0.83 | 151378 |
| 2023-08-07 | 0.82 | $0.83 | 182095 |
| 2023-08-04 | 0.82 | $0.84 | 160377 |
| 2023-08-03 | 0.82 | $0.83 | 257544 |
| 2023-08-02 | 0.82 | $0.87 | 378217 |
| 2023-08-01 | 0.82 | $0.87 | 573789 |
| 2023-07-31 | 0.82 | $0.92 | 983318 |
| 2023-07-28 | 0.81 | $0.82 | 719307 |
| 2023-07-27 | 0.81 | $0.80 | 668718 |
| 2023-07-26 | 0.81 | $0.80 | 165996 |
| 2023-07-25 | 0.81 | $0.79 | 173586 |
| 2023-07-24 | 0.82 | $0.78 | 274292 |
| 2023-07-21 | 0.82 | $0.77 | 319649 |
| 2023-07-20 | 0.82 | $0.79 | 214828 |
| 2023-07-19 | 0.82 | $0.80 | 271776 |
| 2023-07-18 | 0.82 | $0.81 | 272709 |
| 2023-07-17 | 0.83 | $0.82 | 172774 |
| 2023-07-14 | 0.83 | $0.81 | 174615 |
| 2023-07-13 | 0.83 | $0.82 | 288709 |
| 2023-07-12 | 0.83 | $0.82 | 363361 |
| 2023-07-11 | 0.84 | $0.84 | 231860 |
| 2023-07-10 | 0.84 | $0.82 | 419958 |
| 2023-07-07 | 0.84 | $0.83 | 174729 |
| 2023-07-06 | 0.84 | $0.83 | 237828 |
| 2023-07-05 | 0.84 | $0.83 | 230362 |
| 2023-07-03 | 0.84 | $0.85 | 208497 |
| 2023-06-30 | 0.84 | $0.82 | 174506 |
| 2023-06-29 | 0.85 | $0.83 | 123073 |
| 2023-06-28 | 0.85 | $0.81 | 154716 |
| 2023-06-27 | 0.85 | $0.82 | 110906 |
| 2023-06-26 | 0.85 | $0.82 | 137357 |
| 2023-06-23 | 0.85 | $0.80 | 496473 |
| 2023-06-22 | 0.85 | $0.83 | 109898 |
| 2023-06-21 | 0.85 | $0.84 | 182011 |
| 2023-06-20 | 0.85 | $0.83 | 170025 |
| 2023-06-16 | 0.86 | $0.85 | 172958 |
| 2023-06-15 | 0.86 | $0.87 | 196933 |
| 2023-06-14 | 0.85 | $0.85 | 156682 |
| 2023-06-13 | 0.86 | $0.87 | 411713 |
| 2023-06-12 | 0.86 | $0.87 | 166970 |
| 2023-06-09 | 0.86 | $0.85 | 144521 |
| 2023-06-08 | 0.86 | $0.89 | 144653 |
| 2023-06-07 | 0.87 | $0.87 | 229835 |
| 2023-06-06 | 0.87 | $0.86 | 173602 |
| 2023-06-05 | 0.88 | $0.84 | 133848 |
| 2023-06-02 | 0.89 | $0.87 | 150370 |
| 2023-06-01 | 0.89 | $0.87 | 197866 |
| 2023-05-31 | 0.90 | $0.85 | 159826 |
| 2023-05-30 | 0.89 | $0.84 | 13779 |
| 2023-05-26 | 0.89 | $0.81 | 278441 |
| 2023-05-25 | 0.89 | $0.82 | 138712 |
| 2023-05-24 | 0.89 | $0.86 | 208687 |
| 2023-05-23 | 0.89 | $0.87 | 186704 |
| 2023-05-22 | 0.89 | $0.85 | 242265 |
| 2023-05-19 | 0.89 | $0.85 | 114861 |
| 2023-05-18 | 0.89 | $0.85 | 222256 |
| 2023-05-17 | 0.89 | $0.86 | 183527 |
| 2023-05-16 | 0.90 | $0.87 | 262172 |
| 2023-05-15 | 0.90 | $0.89 | 227571 |
| 2023-05-12 | 0.90 | $0.90 | 137671 |
| 2023-05-11 | 0.90 | $0.91 | 474551 |
| 2023-05-10 | 0.90 | $1.01 | 170675 |
| 2023-05-09 | 0.90 | $1.00 | 175299 |
| 2023-05-08 | 0.90 | $1.01 | 233716 |
| 2023-05-05 | 0.90 | $0.99 | 369813 |
| 2023-05-04 | 0.90 | $0.90 | 1.1M |
| 2023-05-03 | 0.91 | $1.01 | 6.8M |
| 2023-05-02 | 0.91 | $0.81 | 515998 |
| 2023-05-01 | 0.92 | $0.80 | 109436 |
| 2023-04-28 | 0.94 | $0.81 | 116080 |
| 2023-04-27 | 0.95 | $0.82 | 202444 |
| 2023-04-26 | 0.97 | $0.82 | 119904 |
| 2023-04-25 | 0.99 | $0.80 | 449312 |
| 2023-04-24 | 1.00 | $0.84 | 387897 |
| 2023-04-21 | 1.02 | $0.90 | 123832 |
| 2023-04-20 | 1.03 | $0.91 | 120629 |
| 2023-04-19 | 1.04 | $0.92 | 125486 |
| 2023-04-18 | 1.05 | $0.92 | 290517 |
| 2023-04-17 | 1.06 | $0.95 | 150384 |
| 2023-04-14 | 1.07 | $0.93 | 258446 |
| 2023-04-13 | 1.08 | $0.95 | 294761 |
| 2023-04-12 | 1.09 | $0.98 | 192408 |
| 2023-04-11 | 1.10 | $1.00 | 214831 |
| 2023-04-10 | 1.11 | $0.99 | 235264 |
| 2023-04-06 | 1.12 | $1.02 | 112067 |
| 2023-04-05 | 1.14 | $1.00 | 569800 |
| 2023-04-04 | 1.14 | $1.04 | 315462 |
| 2023-04-03 | 1.15 | $1.06 | 310006 |
| 2023-03-31 | 1.14 | $1.11 | 152383 |
| 2023-03-30 | 1.13 | $1.13 | 231080 |
| 2023-03-29 | 1.12 | $1.12 | 134253 |
| 2023-03-28 | 1.11 | $1.15 | 227007 |
| 2023-03-27 | 1.10 | $1.15 | 183714 |
| 2023-03-24 | 1.09 | $1.16 | 264418 |
| 2023-03-23 | 1.08 | $1.15 | 134577 |
| 2023-03-22 | 1.07 | $1.15 | 115721 |
| 2023-03-21 | 1.06 | $1.12 | 138561 |
| 2023-03-20 | 1.05 | $1.12 | 168190 |
| 2023-03-17 | 1.05 | $1.09 | 226669 |
| 2023-03-16 | 1.04 | $1.14 | 175700 |
| 2023-03-15 | 1.03 | $1.16 | 297937 |
| 2023-03-14 | 1.02 | $1.19 | 356525 |
| 2023-03-13 | 1.01 | $1.16 | 482075 |
| 2023-03-10 | 1.00 | $1.21 | 910563 |
| 2023-03-09 | 0.99 | $1.31 | 2.5M |
| 2023-03-08 | 0.98 | $1.13 | 427204 |
| 2023-03-07 | 0.97 | $1.09 | 893041 |
| 2023-03-06 | 0.97 | $0.97 | 226548 |
| 2023-03-03 | 0.97 | $0.98 | 249217 |
| 2023-03-02 | 0.98 | $0.94 | 161208 |
| 2023-03-01 | 0.98 | $0.90 | 111118 |
| 2023-02-28 | 0.99 | $0.92 | 136214 |
| 2023-02-27 | 1.00 | $0.92 | 157087 |
| 2023-02-24 | 1.01 | $0.95 | 251076 |
| 2023-02-23 | 1.01 | $0.96 | 297598 |
| 2023-02-22 | 1.02 | $0.94 | 147851 |
| 2023-02-21 | 1.03 | $0.95 | 135125 |
| 2023-02-17 | 1.03 | $1.00 | 148940 |
| 2023-02-16 | 1.03 | $0.97 | 291562 |
| 2023-02-15 | 1.03 | $0.99 | 187149 |
| 2023-02-14 | 1.04 | $0.98 | 356967 |
| 2023-02-13 | 1.04 | $1.00 | 120087 |
| 2023-02-10 | 1.04 | $0.99 | 182911 |
| 2023-02-09 | 1.05 | $1.00 | 232718 |
| 2023-02-08 | 1.05 | $1.01 | 178612 |
| 2023-02-07 | 1.05 | $1.02 | 124777 |
| 2023-02-06 | 1.04 | $1.01 | 297977 |
| 2023-02-03 | 1.04 | $1.03 | 245217 |
| 2023-02-02 | 1.03 | $1.04 | 522317 |
| 2023-02-01 | 1.02 | $1.08 | 236439 |
| 2023-01-31 | 1.01 | $1.08 | 198771 |
| 2023-01-30 | 0.99 | $1.05 | 241532 |
| 2023-01-27 | 0.98 | $1.08 | 425657 |
| 2023-01-26 | 0.97 | $1.10 | 524381 |
| 2023-01-25 | 0.95 | $1.11 | 1.3M |
| 2023-01-24 | 0.94 | $1.02 | 134652 |
| 2023-01-23 | 0.93 | $1.04 | 262785 |
| 2023-01-20 | 0.92 | $1.02 | 152846 |
| 2023-01-19 | 0.91 | $1.05 | 140148 |
| 2023-01-18 | 0.90 | $1.05 | 234363 |
| 2023-01-17 | 0.88 | $1.06 | 259898 |
| 2023-01-13 | 0.87 | $1.05 | 362458 |
| 2023-01-12 | 0.86 | $1.05 | 362191 |
| 2023-01-11 | 0.86 | $0.99 | 345773 |
| 2023-01-10 | 0.85 | $1.00 | 200108 |
| 2023-01-09 | 0.85 | $0.95 | 303734 |
| 2023-01-06 | 0.85 | $0.92 | 178747 |
| 2023-01-05 | 0.86 | $0.91 | 1.1M |
| 2023-01-04 | 0.87 | $0.83 | 145814 |
| 2023-01-03 | 0.88 | $0.83 | 255254 |
| 2022-12-30 | 0.90 | $0.79 | 346912 |
| 2022-12-29 | 0.91 | $0.79 | 490959 |
| 2022-12-28 | 0.93 | $0.78 | 375534 |
| 2022-12-27 | 0.95 | $0.81 | 205058 |
| 2022-12-23 | 0.96 | $0.87 | 168842 |
| 2022-12-22 | 0.98 | $0.88 | 943590 |
| 2022-12-21 | 0.99 | $0.79 | 246694 |
| 2022-12-20 | 1.00 | $0.80 | 236024 |
| 2022-12-19 | 1.02 | $0.78 | 404790 |
| 2022-12-16 | 1.03 | $0.81 | 452791 |
| 2022-12-15 | 1.05 | $0.84 | 283732 |
| 2022-12-14 | 1.06 | $0.86 | 492529 |
| 2022-12-13 | 1.08 | $0.91 | 385254 |
| 2022-12-12 | 1.09 | $0.92 | 401029 |
| 2022-12-09 | 1.10 | $0.95 | 361010 |
| 2022-12-08 | 1.11 | $1.00 | 461943 |
| 2022-12-07 | 1.12 | $1.01 | 531013 |
| 2022-12-06 | 1.13 | $1.06 | 456512 |
| 2022-12-05 | 1.13 | $1.10 | 173229 |
| 2022-12-02 | 1.13 | $1.17 | 224164 |
| 2022-12-01 | 1.12 | $1.14 | 172868 |
| 2022-11-30 | 1.12 | $1.15 | 253580 |
| 2022-11-29 | 1.12 | $1.11 | 177034 |
| 2022-11-28 | 1.12 | $1.11 | 159108 |
| 2022-11-25 | 1.12 | $1.15 | 164019 |
| 2022-11-23 | 1.12 | $1.10 | 91037 |
| 2022-11-22 | 1.12 | $1.10 | 238441 |
| 2022-11-21 | 1.13 | $1.09 | 209290 |
| 2022-11-18 | 1.13 | $1.11 | 115351 |
| 2022-11-17 | 1.13 | $1.11 | 246537 |
| 2022-11-16 | 1.13 | $1.12 | 216430 |
| 2022-11-15 | 1.13 | $1.15 | 432845 |
| 2022-11-14 | 1.13 | $1.15 | 290454 |
| 2022-11-11 | 1.13 | $1.20 | 633361 |
| 2022-11-10 | 1.13 | $1.13 | 352857 |
| 2022-11-09 | 1.13 | $1.11 | 280687 |
| 2022-11-08 | 1.13 | $1.16 | 420267 |
| 2022-11-07 | 1.13 | $1.11 | 384635 |
| 2022-11-04 | 1.13 | $1.07 | 226321 |
| 2022-11-03 | 1.13 | $1.08 | 228869 |
| 2022-11-02 | 1.14 | $1.09 | 294120 |
| 2022-11-01 | 1.15 | $1.15 | 206160 |
| 2022-10-31 | 1.16 | $1.13 | 398733 |
| 2022-10-28 | 1.16 | $1.12 | 243200 |
| 2022-10-27 | 1.16 | $1.12 | 338479 |
| 2022-10-26 | 1.16 | $1.15 | 265189 |
| 2022-10-25 | 1.16 | $1.16 | 325796 |
| 2022-10-24 | 1.16 | $1.13 | 555065 |
| 2022-10-21 | 1.16 | $1.15 | 273273 |
| 2022-10-20 | 1.16 | $1.13 | 491377 |
| 2022-10-19 | 1.17 | $1.14 | 1.8M |
| 2022-10-18 | 1.17 | $1.15 | 209201 |
| 2022-10-17 | 1.18 | $1.13 | 199315 |
| 2022-10-14 | 1.20 | $1.12 | 122109 |
| 2022-10-13 | 1.21 | $1.15 | 364461 |
| 2022-10-12 | 1.22 | $1.15 | 176177 |
| 2022-10-11 | 1.24 | $1.13 | 243562 |
| 2022-10-10 | 1.25 | $1.13 | 473551 |
| 2022-10-07 | 1.26 | $1.18 | 187934 |
| 2022-10-06 | 1.28 | $1.25 | 228016 |
| 2022-10-05 | 1.29 | $1.28 | 451616 |
| 2022-10-04 | 1.30 | $1.23 | 363314 |
| 2022-10-03 | 1.31 | $1.17 | 194679 |
| 2022-09-30 | 1.31 | $1.14 | 328036 |
| 2022-09-29 | 1.32 | $1.12 | 238537 |
| 2022-09-28 | 1.34 | $1.18 | 238447 |
| 2022-09-27 | 1.34 | $1.15 | 255760 |
| 2022-09-26 | 1.36 | $1.13 | 282783 |
| 2022-09-23 | 1.37 | $1.19 | 483636 |
| 2022-09-22 | 1.38 | $1.21 | 478098 |
| 2022-09-21 | 1.40 | $1.29 | 326076 |
| 2022-09-20 | 1.41 | $1.32 | 260784 |
| 2022-09-19 | 1.41 | $1.39 | 185764 |
| 2022-09-16 | 1.42 | $1.38 | 503147 |
| 2022-09-15 | 1.43 | $1.44 | 339216 |
| 2022-09-14 | 1.44 | $1.39 | 241257 |
| 2022-09-13 | 1.46 | $1.39 | 469397 |
| 2022-09-12 | 1.47 | $1.44 | 327190 |
| 2022-09-09 | 1.48 | $1.45 | 392285 |
| 2022-09-08 | 1.47 | $1.45 | 543111 |
| 2022-09-07 | 1.47 | $1.48 | 841870 |
| 2022-09-06 | 1.47 | $1.39 | 583294 |
| 2022-09-02 | 1.47 | $1.33 | 458737 |
| 2022-09-01 | 1.47 | $1.33 | 605613 |
| 2022-08-31 | 1.47 | $1.40 | 623700 |
| 2022-08-30 | 1.46 | $1.33 | 469009 |
| 2022-08-29 | 1.46 | $1.38 | 931331 |
| 2022-08-26 | 1.45 | $1.39 | 608119 |
| 2022-08-25 | 1.44 | $1.44 | 725138 |
| 2022-08-24 | 1.42 | $1.50 | 859608 |
| 2022-08-23 | 1.40 | $1.49 | 427848 |
| 2022-08-22 | 1.38 | $1.47 | 519462 |
| 2022-08-19 | 1.36 | $1.50 | 580493 |
| 2022-08-18 | 1.35 | $1.60 | 655171 |
| 2022-08-17 | 1.33 | $1.59 | 1.0M |
| 2022-08-16 | 1.31 | $1.76 | 1.8M |
| 2022-08-15 | 1.27 | $1.77 | 2.6M |
| 2022-08-12 | 1.24 | $1.47 | 633666 |
| 2022-08-11 | 1.22 | $1.37 | 529564 |
| 2022-08-10 | 1.21 | $1.49 | 875724 |
| 2022-08-09 | 1.19 | $1.36 | 549467 |
| 2022-08-08 | 1.18 | $1.43 | 928837 |
| 2022-08-05 | 1.16 | $1.33 | 675049 |
| 2022-08-04 | 1.15 | $1.35 | 951540 |
| 2022-08-03 | 1.14 | $1.23 | 366107 |
| 2022-08-02 | 1.13 | $1.18 | 342079 |
| 2022-08-01 | 1.12 | $1.18 | 295626 |
| 2022-07-29 | 1.12 | $1.23 | 548460 |
| 2022-07-28 | 1.11 | $1.16 | 415183 |
| 2022-07-27 | 1.11 | $1.09 | 215089 |
| 2022-07-26 | 1.11 | $1.08 | 198918 |
| 2022-07-25 | 1.12 | $1.11 | 249924 |
| 2022-07-22 | 1.12 | $1.15 | 289555 |
| 2022-07-21 | 1.12 | $1.17 | 327302 |
| 2022-07-20 | 1.12 | $1.19 | 523215 |
| 2022-07-19 | 1.12 | $1.14 | 256292 |
| 2022-07-18 | 1.12 | $1.11 | 458197 |
| 2022-07-15 | 1.12 | $1.09 | 317490 |
| 2022-07-14 | 1.12 | $1.09 | 212634 |
| 2022-07-13 | 1.12 | $1.09 | 1.3M |
| 2022-07-12 | 1.12 | $1.11 | 496558 |
| 2022-07-11 | 1.12 | $1.06 | 296034 |
| 2022-07-08 | 1.12 | $1.13 | 271871 |
| 2022-07-07 | 1.13 | $1.15 | 289545 |
| 2022-07-06 | 1.13 | $1.09 | 295348 |
| 2022-07-05 | 1.14 | $1.07 | 369516 |
| 2022-07-01 | 1.15 | $1.08 | 360042 |
| 2022-06-30 | 1.16 | $1.08 | 349185 |
| 2022-06-29 | 1.17 | $1.09 | 387624 |
| 2022-06-28 | 1.17 | $1.13 | 210200 |
| 2022-06-27 | 1.18 | $1.18 | 278243 |
| 2022-06-24 | 1.18 | $1.22 | 445128 |
| 2022-06-23 | 1.17 | $1.17 | 398904 |
| 2022-06-22 | 1.17 | $1.16 | 487147 |
| 2022-06-21 | 1.17 | $1.16 | 603860 |
| 2022-06-17 | 1.17 | $1.14 | 935701 |
| 2022-06-16 | 1.18 | $1.09 | 790167 |
| 2022-06-15 | 1.18 | $1.14 | 672611 |
| 2022-06-14 | 1.18 | $1.04 | 381876 |
| 2022-06-13 | 1.18 | $1.05 | 850663 |
| 2022-06-10 | 1.19 | $1.10 | 581601 |
| 2022-06-09 | 1.19 | $1.15 | 500172 |
| 2022-06-08 | 1.18 | $1.24 | 775063 |
| 2022-06-07 | 1.18 | $1.24 | 612027 |
| 2022-06-06 | 1.17 | $1.25 | 491837 |
| 2022-06-03 | 1.17 | $1.25 | 376128 |
| 2022-06-02 | 1.17 | $1.28 | 550425 |
| 2022-06-01 | 1.18 | $1.22 | 362645 |
| 2022-05-31 | 1.18 | $1.23 | 575349 |
| 2022-05-27 | 1.19 | $1.25 | 681374 |
| 2022-05-26 | 1.19 | $1.18 | 586071 |
| 2022-05-25 | 1.20 | $1.13 | 418861 |
| 2022-05-24 | 1.21 | $1.13 | 644801 |
| 2022-05-23 | 1.22 | $1.18 | 817581 |
| 2022-05-20 | 1.23 | $1.16 | 730752 |
| 2022-05-19 | 1.24 | $1.19 | 571060 |
| 2022-05-18 | 1.25 | $1.15 | 731378 |
| 2022-05-17 | 1.27 | $1.17 | 622985 |
| 2022-05-16 | 1.29 | $1.14 | 489344 |
| 2022-05-13 | 1.31 | $1.17 | 1.1M |
| 2022-05-12 | 1.34 | $1.07 | 1.2M |
| 2022-05-11 | 1.37 | $1.06 | 1.5M |
| 2022-05-10 | 1.39 | $1.12 | 1.6M |
| 2022-05-09 | 1.42 | $1.09 | 1.4M |
| 2022-05-06 | 1.45 | $1.20 | 1.2M |
| 2022-05-05 | 1.47 | $1.31 | 772269 |
| 2022-05-04 | 1.49 | $1.37 | 1.1M |
| 2022-05-03 | 1.51 | $1.37 | 887096 |
| 2022-05-02 | 1.54 | $1.35 | 936568 |
| 2022-04-29 | 1.57 | $1.29 | 982231 |
| 2022-04-28 | 1.61 | $1.32 | 1.4M |
| 2022-04-27 | 1.64 | $1.33 | 1.0M |
| 2022-04-26 | 1.67 | $1.32 | 2.5M |
| 2022-04-25 | 1.71 | $1.37 | 2.4M |
| 2022-04-22 | 1.74 | $1.35 | 1.9M |
| 2022-04-21 | 1.77 | $1.37 | 7.2M |
| 2022-04-20 | 1.79 | $1.59 | 14.6M |
| 2022-04-19 | 1.80 | $1.63 | 5.4M |
| 2022-04-18 | 1.81 | $1.57 | 1.6M |
| 2022-04-14 | 1.82 | $1.64 | 1.4M |
| 2022-04-13 | 1.82 | $1.67 | 1.7M |
| 2022-04-12 | 1.82 | $1.59 | 2.9M |
| 2022-04-11 | 1.83 | $1.67 | 1.5M |
| 2022-04-08 | 1.82 | $1.69 | 4.7M |
| 2022-04-07 | 1.83 | $1.68 | 2.2M |
| 2022-04-06 | 1.85 | $1.69 | 3.4M |
| 2022-04-05 | 1.87 | $1.80 | 3.1M |
| 2022-04-04 | 1.88 | $1.93 | 3.2M |
| 2022-04-01 | 1.89 | $1.92 | 10.2M |
| 2022-03-31 | 1.89 | $2.00 | 21.1M |
| 2022-03-30 | 1.88 | $1.92 | 17.3M |
| 2022-03-29 | 1.89 | $2.07 | 6.4M |
| 2022-03-28 | 1.89 | $2.03 | 3.5M |
| 2022-03-25 | 1.89 | $1.92 | 3.0M |
| 2022-03-24 | 1.89 | $1.92 | 1.6M |
| 2022-03-23 | 1.89 | $1.81 | 803112 |
| 2022-03-22 | 1.90 | $1.81 | 914625 |
| 2022-03-21 | 1.90 | $1.83 | 1.2M |
| 2022-03-18 | 1.90 | $1.74 | 891367 |
| 2022-03-17 | 1.91 | $1.73 | 1.2M |
| 2022-03-16 | 1.93 | $1.66 | 1.4M |
| 2022-03-15 | 1.96 | $1.68 | 1.5M |
| 2022-03-14 | 1.98 | $1.61 | 4.5M |
| 2022-03-11 | 1.99 | $1.85 | 3.6M |
| 2022-03-10 | 2.00 | $2.00 | 6.1M |
| 2022-03-09 | 2.01 | $2.14 | 15.2M |
| 2022-03-08 | 2.00 | $2.10 | 12.1M |
| 2022-03-07 | 1.99 | $2.04 | 2.1M |
| 2022-03-04 | 1.99 | $1.84 | 902484 |
| 2022-03-03 | 1.99 | $1.96 | 436741 |
| 2022-03-02 | 2.00 | $2.05 | 415414 |
| 2022-03-01 | 2.01 | $2.03 | 462148 |
| 2022-02-28 | 2.00 | $2.00 | 599106 |
| 2022-02-25 | 2.00 | $2.00 | 422785 |
| 2022-02-24 | 1.99 | $1.97 | 889426 |
| 2022-02-23 | 1.99 | $1.90 | 980746 |
| 2022-02-22 | 2.00 | $1.81 | 840382 |
| 2022-02-18 | 2.01 | $1.92 | 947137 |
| 2022-02-17 | 2.02 | $1.99 | 779391 |
| 2022-02-16 | 2.03 | $2.13 | 848791 |
| 2022-02-15 | 2.03 | $2.13 | 776951 |
| 2022-02-14 | 2.04 | $2.07 | 601102 |
| 2022-02-11 | 2.05 | $1.93 | 589878 |
| 2022-02-10 | 2.07 | $2.05 | 621247 |
| 2022-02-09 | 2.09 | $2.16 | 1.8M |
| 2022-02-08 | 2.10 | $1.93 | 418178 |
| 2022-02-07 | 2.11 | $1.94 | 547778 |
| 2022-02-04 | 2.13 | $1.96 | 572930 |
| 2022-02-03 | 2.15 | $1.95 | 809432 |
| 2022-02-02 | 2.16 | $2.09 | 404232 |
| 2022-02-01 | 2.18 | $2.15 | 690969 |
| 2022-01-31 | 2.19 | $2.01 | 510229 |
| 2022-01-28 | 2.20 | $1.89 | 718245 |
| 2022-01-27 | 2.21 | $1.88 | 722924 |
| 2022-01-26 | 2.22 | $2.00 | 391574 |
| 2022-01-25 | 2.23 | $2.04 | 380601 |
| 2022-01-24 | 2.25 | $2.02 | 1.0M |
| 2022-01-21 | 2.27 | $2.01 | 897343 |
| 2022-01-20 | 2.30 | $2.23 | 728789 |
| 2022-01-19 | 2.31 | $2.23 | 573624 |
| 2022-01-18 | 2.32 | $2.23 | 674763 |
| 2022-01-14 | 2.33 | $2.34 | 488441 |
| 2022-01-13 | 2.33 | $2.31 | 534411 |
| 2022-01-12 | 2.34 | $2.37 | 657471 |
| 2022-01-11 | 2.35 | $2.33 | 560584 |
| 2022-01-10 | 2.36 | $2.24 | 507401 |
| 2022-01-07 | 2.38 | $2.29 | 430194 |
| 2022-01-06 | 2.41 | $2.29 | 534873 |
| 2022-01-05 | 2.44 | $2.29 | 767840 |
| 2022-01-04 | 2.46 | $2.36 | 657807 |
| 2022-01-03 | 2.48 | $2.41 | 1.0M |
| 2021-12-31 | 2.48 | $2.15 | 1.0M |
| 2021-12-30 | 2.51 | $2.14 | 1.5M |
| 2021-12-29 | 2.54 | $2.12 | 1.1M |
| 2021-12-28 | 2.58 | $2.25 | 803235 |
| 2021-12-27 | 2.61 | $2.40 | 1.0M |
| 2021-12-23 | 2.65 | $2.49 | 635667 |
| 2021-12-22 | 2.68 | $2.47 | 362545 |
| 2021-12-21 | 2.70 | $2.46 | 553231 |
| 2021-12-20 | 2.73 | $2.38 | 559068 |
| 2021-12-17 | 2.78 | $2.45 | 826594 |
| 2021-12-16 | 2.82 | $2.41 | 488493 |
| 2021-12-15 | 2.86 | $2.53 | 849907 |
| 2021-12-14 | 2.91 | $2.45 | 493876 |
| 2021-12-13 | 2.96 | $2.59 | 761153 |
| 2021-12-10 | 3.01 | $2.72 | 783143 |
| 2021-12-09 | 3.05 | $2.80 | 601414 |
| 2021-12-08 | 3.09 | $2.91 | 829445 |
| 2021-12-07 | 3.12 | $2.74 | 648452 |
| 2021-12-06 | 3.17 | $2.65 | 777574 |
| 2021-12-03 | 3.21 | $2.54 | 1.7M |
| 2021-12-02 | 3.25 | $2.74 | 1.0M |
| 2021-12-01 | 3.29 | $2.67 | 1.4M |
| 2021-11-30 | 3.32 | $2.86 | 1.0M |
| 2021-11-29 | 3.34 | $3.01 | 680224 |
| 2021-11-26 | 3.35 | $3.06 | 314225 |
| 2021-11-24 | 3.35 | $3.10 | 430876 |
| 2021-11-23 | 3.35 | $3.01 | 849484 |
| 2021-11-22 | 3.36 | $3.06 | 1.0M |
| 2021-11-19 | 3.37 | $3.27 | 725071 |
| 2021-11-18 | 3.36 | $3.23 | 1.7M |
| 2021-11-17 | 3.37 | $3.31 | 1.7M |
| 2021-11-16 | 3.37 | $3.40 | 846472 |
| 2021-11-15 | 3.37 | $3.54 | 400154 |
| 2021-11-12 | 3.37 | $3.58 | 911496 |
| 2021-11-11 | 3.36 | $3.57 | 1.2M |
| 2021-11-10 | 3.36 | $3.46 | 841700 |
| 2021-11-09 | 3.37 | $3.61 | 704420 |
| 2021-11-08 | 3.38 | $3.73 | 2.3M |
| 2021-11-05 | 3.36 | $3.39 | 571383 |
| 2021-11-04 | 3.36 | $3.44 | 1.1M |
| 2021-11-03 | 3.36 | $3.43 | 875379 |
| 2021-11-02 | 3.36 | $3.28 | 594754 |
| 2021-11-01 | 3.37 | $3.31 | 900208 |
| 2021-10-29 | 3.37 | $3.17 | 348650 |
| 2021-10-28 | 3.39 | $3.19 | 1.0M |
| 2021-10-27 | 3.41 | $3.09 | 495132 |
| 2021-10-26 | 3.43 | $3.12 | 791386 |
| 2021-10-25 | 3.45 | $3.23 | 924004 |
| 2021-10-22 | 3.47 | $3.15 | 1.3M |
| 2021-10-21 | 3.49 | $3.31 | 837378 |
| 2021-10-20 | 3.51 | $3.39 | 709218 |
| 2021-10-19 | 3.52 | $3.44 | 586584 |
| 2021-10-18 | 3.52 | $3.42 | 1.1M |
| 2021-10-15 | 3.52 | $3.42 | 993485 |
| 2021-10-14 | 3.53 | $3.57 | 806358 |
| 2021-10-13 | 3.54 | $3.62 | 1.9M |
| 2021-10-12 | 3.53 | $3.81 | 5.8M |
| 2021-10-11 | 3.52 | $3.49 | 3.8M |
| 2021-10-08 | 3.53 | $3.40 | 182539 |
| 2021-10-07 | 3.54 | $3.44 | 344550 |
| 2021-10-06 | 3.56 | $3.37 | 347351 |
| 2021-10-05 | 3.57 | $3.38 | 493785 |
| 2021-10-04 | 3.59 | $3.40 | 825044 |
| 2021-10-01 | 3.61 | $3.50 | 299694 |
| 2021-09-30 | 3.63 | $3.58 | 387121 |
| 2021-09-29 | 3.65 | $3.57 | 1.3M |
| 2021-09-28 | 3.66 | $3.49 | 540946 |
| 2021-09-27 | 3.68 | $3.65 | 412602 |
| 2021-09-24 | 3.69 | $3.51 | 354076 |
| 2021-09-23 | 3.70 | $3.68 | 304932 |
| 2021-09-22 | 3.71 | $3.57 | 264035 |
| 2021-09-21 | 3.72 | $3.53 | 478142 |
| 2021-09-20 | 3.72 | $3.41 | 593438 |
| 2021-09-17 | 3.73 | $3.70 | 430775 |
| 2021-09-16 | 3.71 | $3.60 | 291768 |
| 2021-09-15 | 3.71 | $3.59 | 516858 |
| 2021-09-14 | 3.70 | $3.56 | 525514 |
| 2021-09-13 | 3.72 | $3.68 | 502942 |
| 2021-09-10 | 3.73 | $3.64 | 400303 |
| 2021-09-09 | 3.76 | $3.71 | 428766 |
| 2021-09-08 | 3.79 | $3.63 | 502968 |
| 2021-09-07 | 3.82 | $3.77 | 646070 |
| 2021-09-03 | 3.84 | $3.87 | 441243 |
| 2021-09-02 | 3.85 | $3.92 | 795769 |
| 2021-09-01 | 3.85 | $3.87 | 440214 |
| 2021-08-31 | 3.85 | $3.91 | 506489 |
| 2021-08-30 | 3.85 | $3.80 | 501060 |
| 2021-08-27 | 3.86 | $3.76 | 611902 |
| 2021-08-26 | 3.87 | $3.80 | 337114 |
| 2021-08-25 | 3.87 | $3.78 | 325532 |
| 2021-08-24 | 3.88 | $3.79 | 353722 |
| 2021-08-23 | 3.88 | $3.66 | 1.0M |
| 2021-08-20 | 3.89 | $3.48 | 484214 |
| 2021-08-19 | 3.92 | $3.36 | 825199 |
| 2021-08-18 | 3.96 | $3.56 | 724463 |
| 2021-08-17 | 4.00 | $3.52 | 1.7M |
| 2021-08-16 | 4.03 | $3.84 | 953997 |
| 2021-08-13 | 4.05 | $4.01 | 479062 |
| 2021-08-12 | 4.05 | $4.22 | 505592 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.46
2026-08-07
Close Price
$0.77
Vol: 131.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
1.09
Maximum
4.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.46 | $0.77 | 131.6M |
| 2026-08-06 | 0.43 | $0.41 | 482989 |
| 2026-08-05 | 0.43 | $0.43 | 557200 |
| 2026-08-04 | 0.43 | $0.43 | 693500 |
| 2026-08-03 | 0.43 | $0.43 | 428805 |
| 2026-07-31 | 0.43 | $0.41 | 482600 |
| 2026-07-30 | 0.43 | $0.41 | 621660 |
| 2026-07-29 | 0.44 | $0.39 | 622100 |
| 2026-07-28 | 0.44 | $0.41 | 593258 |
| 2026-07-27 | 0.44 | $0.40 | 740522 |
| 2026-07-24 | 0.45 | $0.40 | 774300 |
| 2026-07-23 | 0.45 | $0.42 | 307916 |
| 2026-07-22 | 0.46 | $0.43 | 406248 |
| 2026-07-21 | 0.46 | $0.43 | 460900 |
| 2026-07-20 | 0.47 | $0.41 | 804300 |
| 2026-07-17 | 0.47 | $0.41 | 564100 |
| 2026-07-16 | 0.48 | $0.42 | 512705 |
| 2026-07-15 | 0.48 | $0.44 | 730622 |
| 2026-07-14 | 0.49 | $0.43 | 614033 |
| 2026-07-13 | 0.49 | $0.44 | 1.2M |
| 2026-07-10 | 0.50 | $0.47 | 336900 |
| 2026-07-09 | 0.50 | $0.48 | 588200 |
| 2026-07-08 | 0.51 | $0.47 | 596400 |
| 2026-07-07 | 0.51 | $0.48 | 892300 |
| 2026-07-06 | 0.51 | $0.49 | 998485 |
| 2026-07-02 | 0.51 | $0.49 | 798472 |
| 2026-07-01 | 0.52 | $0.49 | 490949 |
| 2026-06-30 | 0.52 | $0.51 | 746000 |
| 2026-06-29 | 0.52 | $0.50 | 603936 |
| 2026-06-26 | 0.52 | $0.48 | 582912 |
| 2026-06-25 | 0.53 | $0.49 | 681900 |
| 2026-06-24 | 0.53 | $0.48 | 969600 |
| 2026-06-23 | 0.54 | $0.50 | 745057 |
| 2026-06-22 | 0.54 | $0.51 | 804326 |
| 2026-06-18 | 0.55 | $0.53 | 759900 |
| 2026-06-17 | 0.55 | $0.53 | 851700 |
| 2026-06-16 | 0.55 | $0.55 | 544100 |
| 2026-06-15 | 0.55 | $0.55 | 743454 |
| 2026-06-12 | 0.55 | $0.53 | 925000 |
| 2026-06-11 | 0.55 | $0.51 | 737200 |
| 2026-06-10 | 0.56 | $0.48 | 1.0M |
| 2026-06-09 | 0.56 | $0.50 | 945823 |
| 2026-06-08 | 0.57 | $0.53 | 1.1M |
| 2026-06-05 | 0.57 | $0.49 | 1.9M |
| 2026-06-04 | 0.58 | $0.52 | 1.8M |
| 2026-06-03 | 0.59 | $0.55 | 865617 |
| 2026-06-02 | 0.59 | $0.57 | 898800 |
| 2026-06-01 | 0.60 | $0.57 | 1.0M |
| 2026-05-29 | 0.60 | $0.56 | 678209 |
| 2026-05-28 | 0.60 | $0.57 | 803138 |
| 2026-05-27 | 0.61 | $0.56 | 931195 |
| 2026-05-26 | 0.61 | $0.56 | 1.4M |
| 2026-05-22 | 0.62 | $0.57 | 574488 |
| 2026-05-21 | 0.62 | $0.57 | 730045 |
| 2026-05-20 | 0.63 | $0.57 | 580820 |
| 2026-05-19 | 0.63 | $0.55 | 860800 |
| 2026-05-18 | 0.64 | $0.58 | 1.4M |
| 2026-05-15 | 0.65 | $0.60 | 1.3M |
| 2026-05-14 | 0.65 | $0.62 | 1.6M |
| 2026-05-13 | 0.66 | $0.63 | 1.5M |
| 2026-05-12 | 0.66 | $0.63 | 1.4M |
| 2026-05-11 | 0.66 | $0.69 | 1.1M |
| 2026-05-08 | 0.66 | $0.66 | 741000 |
| 2026-05-07 | 0.66 | $0.66 | 1.3M |
| 2026-05-06 | 0.66 | $0.67 | 670127 |
| 2026-05-05 | 0.66 | $0.66 | 564900 |
| 2026-05-04 | 0.66 | $0.65 | 847152 |
| 2026-05-01 | 0.66 | $0.65 | 587771 |
| 2026-04-30 | 0.66 | $0.65 | 1.4M |
| 2026-04-29 | 0.66 | $0.63 | 511000 |
| 2026-04-28 | 0.67 | $0.64 | 922200 |
| 2026-04-27 | 0.67 | $0.66 | 1.1M |
| 2026-04-24 | 0.67 | $0.67 | 972612 |
| 2026-04-23 | 0.67 | $0.68 | 903132 |
| 2026-04-22 | 0.67 | $0.71 | 1.1M |
| 2026-04-21 | 0.67 | $0.66 | 939700 |
| 2026-04-20 | 0.67 | $0.68 | 1.2M |
| 2026-04-17 | 0.66 | $0.69 | 2.1M |
| 2026-04-16 | 0.66 | $0.67 | 1.1M |
| 2026-04-15 | 0.66 | $0.68 | 1.3M |
| 2026-04-14 | 0.66 | $0.64 | 702803 |
| 2026-04-13 | 0.66 | $0.63 | 695244 |
| 2026-04-10 | 0.66 | $0.61 | 712614 |
| 2026-04-09 | 0.67 | $0.60 | 593616 |
| 2026-04-08 | 0.68 | $0.63 | 802949 |
| 2026-04-07 | 0.68 | $0.61 | 600900 |
| 2026-04-06 | 0.69 | $0.63 | 431131 |
| 2026-04-02 | 0.70 | $0.63 | 874900 |
| 2026-04-01 | 0.70 | $0.65 | 816400 |
| 2026-03-31 | 0.71 | $0.65 | 1.3M |
| 2026-03-30 | 0.72 | $0.58 | 860100 |
| 2026-03-27 | 0.73 | $0.60 | 815430 |
| 2026-03-26 | 0.74 | $0.62 | 640823 |
| 2026-03-25 | 0.76 | $0.65 | 714012 |
| 2026-03-24 | 0.77 | $0.64 | 885430 |
| 2026-03-23 | 0.78 | $0.62 | 1.9M |
| 2026-03-20 | 0.80 | $0.65 | 2.3M |
| 2026-03-19 | 0.81 | $0.72 | 1.5M |
| 2026-03-18 | 0.82 | $0.73 | 823800 |
| 2026-03-17 | 0.83 | $0.76 | 664800 |
| 2026-03-16 | 0.84 | $0.76 | 990300 |
| 2026-03-13 | 0.85 | $0.76 | 973609 |
| 2026-03-12 | 0.86 | $0.78 | 1.5M |
| 2026-03-11 | 0.87 | $0.83 | 555500 |
| 2026-03-10 | 0.87 | $0.82 | 813201 |
| 2026-03-09 | 0.88 | $0.80 | 998300 |
| 2026-03-06 | 0.89 | $0.80 | 847631 |
| 2026-03-05 | 0.90 | $0.82 | 566410 |
| 2026-03-04 | 0.90 | $0.84 | 908438 |
| 2026-03-03 | 0.91 | $0.82 | 1.4M |
| 2026-03-02 | 0.92 | $0.87 | 941033 |
| 2026-02-27 | 0.92 | $0.87 | 881537 |
| 2026-02-26 | 0.93 | $0.91 | 1.0M |
| 2026-02-25 | 0.93 | $0.94 | 1.6M |
| 2026-02-24 | 0.93 | $0.88 | 689000 |
| 2026-02-23 | 0.94 | $0.87 | 828100 |
| 2026-02-20 | 0.94 | $0.88 | 1.2M |
| 2026-02-19 | 0.95 | $0.90 | 570306 |
| 2026-02-18 | 0.96 | $0.89 | 1.1M |
| 2026-02-17 | 0.96 | $0.90 | 1.3M |
| 2026-02-13 | 0.97 | $0.88 | 930198 |
| 2026-02-12 | 0.98 | $0.86 | 1.2M |
| 2026-02-11 | 0.99 | $0.87 | 1.6M |
| 2026-02-10 | 1.00 | $0.90 | 1.1M |
| 2026-02-09 | 1.02 | $0.96 | 1.4M |
| 2026-02-06 | 1.02 | $0.91 | 1.2M |
| 2026-02-05 | 1.03 | $0.90 | 1.8M |
| 2026-02-04 | 1.05 | $0.97 | 2.4M |
| 2026-02-03 | 1.06 | $0.99 | 2.3M |
| 2026-02-02 | 1.06 | $0.95 | 1.8M |
| 2026-01-30 | 1.07 | $0.94 | 2.5M |
| 2026-01-29 | 1.09 | $1.05 | 3.8M |
| 2026-01-28 | 1.09 | $1.18 | 2.6M |
| 2026-01-27 | 1.08 | $1.21 | 2.2M |
| 2026-01-26 | 1.07 | $1.14 | 5.6M |
| 2026-01-23 | 1.06 | $1.24 | 5.3M |
| 2026-01-22 | 1.04 | $1.09 | 2.4M |
| 2026-01-21 | 1.04 | $1.07 | 4.0M |
| 2026-01-20 | 1.03 | $1.19 | 2.5M |
| 2026-01-16 | 1.02 | $1.19 | 3.2M |
| 2026-01-15 | 1.00 | $1.24 | 4.9M |
| 2026-01-14 | 0.97 | $1.23 | 5.1M |
| 2026-01-13 | 0.95 | $1.17 | 6.3M |
| 2026-01-12 | 0.92 | $1.14 | 6.7M |
| 2026-01-09 | 0.90 | $1.01 | 3.2M |
| 2026-01-08 | 0.89 | $0.91 | 1.9M |
| 2026-01-07 | 0.89 | $0.94 | 3.0M |
| 2026-01-06 | 0.88 | $0.95 | 2.8M |
| 2026-01-05 | 0.87 | $0.85 | 2.4M |
| 2026-01-02 | 0.88 | $0.83 | 1.3M |
| 2025-12-31 | 0.88 | $0.75 | 3.9M |
| 2025-12-30 | 0.90 | $0.77 | 2.6M |
| 2025-12-29 | 0.91 | $0.78 | 3.3M |
| 2025-12-26 | 0.92 | $0.83 | 1.6M |
| 2025-12-24 | 0.93 | $0.86 | 525448 |
| 2025-12-23 | 0.94 | $0.86 | 1.3M |
| 2025-12-22 | 0.95 | $0.86 | 1.7M |
| 2025-12-19 | 0.96 | $0.87 | 2.6M |
| 2025-12-18 | 0.97 | $0.86 | 1.4M |
| 2025-12-17 | 0.98 | $0.84 | 1.4M |
| 2025-12-16 | 0.99 | $0.91 | 1.9M |
| 2025-12-15 | 1.00 | $0.86 | 2.6M |
| 2025-12-12 | 1.02 | $0.99 | 1.3M |
| 2025-12-11 | 1.02 | $1.05 | 2.5M |
| 2025-12-10 | 1.02 | $0.97 | 1.5M |
| 2025-12-09 | 1.02 | $1.03 | 1.4M |
| 2025-12-08 | 1.02 | $1.00 | 1.8M |
| 2025-12-05 | 1.02 | $1.04 | 4.9M |
| 2025-12-04 | 1.02 | $1.03 | 3.5M |
| 2025-12-03 | 1.02 | $0.89 | 1.1M |
| 2025-12-02 | 1.03 | $0.91 | 1.5M |
| 2025-12-01 | 1.04 | $0.85 | 1.5M |
| 2025-11-28 | 1.07 | $0.95 | 1.4M |
| 2025-11-26 | 1.08 | $0.88 | 1.5M |
| 2025-11-25 | 1.10 | $0.85 | 1.6M |
| 2025-11-24 | 1.12 | $0.90 | 1.3M |
| 2025-11-21 | 1.15 | $0.88 | 2.6M |
| 2025-11-20 | 1.18 | $0.88 | 4.1M |
| 2025-11-19 | 1.21 | $1.03 | 2.2M |
| 2025-11-18 | 1.23 | $1.02 | 1.5M |
| 2025-11-17 | 1.25 | $0.97 | 1.8M |
| 2025-11-14 | 1.28 | $0.98 | 2.7M |
| 2025-11-13 | 1.31 | $1.01 | 4.0M |
| 2025-11-12 | 1.34 | $1.08 | 1.6M |
| 2025-11-11 | 1.37 | $1.09 | 2.4M |
| 2025-11-10 | 1.40 | $1.06 | 5.8M |
| 2025-11-07 | 1.43 | $1.23 | 5.6M |
| 2025-11-06 | 1.46 | $1.10 | 2.8M |
| 2025-11-05 | 1.49 | $1.18 | 2.3M |
| 2025-11-04 | 1.53 | $1.17 | 6.1M |
| 2025-11-03 | 1.56 | $1.27 | 5.2M |
| 2025-10-31 | 1.59 | $1.38 | 5.6M |
| 2025-10-30 | 1.62 | $1.44 | 5.8M |
| 2025-10-29 | 1.64 | $1.36 | 4.0M |
| 2025-10-28 | 1.66 | $1.45 | 5.6M |
| 2025-10-27 | 1.69 | $1.42 | 11.2M |
| 2025-10-24 | 1.71 | $1.64 | 5.9M |
| 2025-10-23 | 1.72 | $1.56 | 6.7M |
| 2025-10-22 | 1.74 | $1.54 | 14.2M |
| 2025-10-21 | 1.76 | $1.83 | 8.1M |
| 2025-10-20 | 1.75 | $2.03 | 13.1M |
| 2025-10-17 | 1.72 | $2.06 | 14.2M |
| 2025-10-16 | 1.69 | $2.10 | 23.6M |
| 2025-10-15 | 1.65 | $2.47 | 39.6M |
| 2025-10-14 | 1.56 | $3.48 | 45.5M |
| 2025-10-13 | 1.36 | $2.56 | 27.2M |
| 2025-10-10 | 1.23 | $1.98 | 27.9M |
| 2025-10-09 | 1.15 | $1.98 | 25.8M |
| 2025-10-08 | 1.06 | $1.53 | 6.5M |
| 2025-10-07 | 1.01 | $1.46 | 12.1M |
| 2025-10-06 | 0.97 | $1.42 | 9.0M |
| 2025-10-03 | 0.92 | $1.21 | 6.4M |
| 2025-10-02 | 0.89 | $1.20 | 6.7M |
| 2025-10-01 | 0.86 | $1.02 | 2.6M |
| 2025-09-30 | 0.84 | $0.95 | 1.9M |
| 2025-09-29 | 0.83 | $0.98 | 6.7M |
| 2025-09-26 | 0.81 | $1.01 | 7.4M |
| 2025-09-25 | 0.79 | $1.01 | 10.6M |
| 2025-09-24 | 0.77 | $1.00 | 20.2M |
| 2025-09-23 | 0.74 | $0.81 | 4.5M |
| 2025-09-22 | 0.74 | $0.83 | 3.3M |
| 2025-09-19 | 0.73 | $0.74 | 1.0M |
| 2025-09-18 | 0.73 | $0.75 | 1.3M |
| 2025-09-17 | 0.73 | $0.76 | 3.5M |
| 2025-09-16 | 0.72 | $0.69 | 1.6M |
| 2025-09-15 | 0.73 | $0.68 | 1.0M |
| 2025-09-12 | 0.73 | $0.68 | 1.3M |
| 2025-09-11 | 0.74 | $0.69 | 482500 |
| 2025-09-10 | 0.74 | $0.69 | 506100 |
| 2025-09-09 | 0.75 | $0.70 | 912635 |
| 2025-09-08 | 0.75 | $0.72 | 1.4M |
| 2025-09-05 | 0.75 | $0.72 | 1.7M |
| 2025-09-04 | 0.76 | $0.76 | 982847 |
| 2025-09-03 | 0.76 | $0.80 | 567245 |
| 2025-09-02 | 0.75 | $0.80 | 1.7M |
| 2025-08-29 | 0.75 | $0.79 | 1.3M |
| 2025-08-28 | 0.74 | $0.77 | 519726 |
| 2025-08-27 | 0.74 | $0.74 | 447532 |
| 2025-08-26 | 0.74 | $0.75 | 1.2M |
| 2025-08-25 | 0.74 | $0.75 | 877800 |
| 2025-08-22 | 0.74 | $0.74 | 2.0M |
| 2025-08-21 | 0.74 | $0.72 | 654100 |
| 2025-08-20 | 0.74 | $0.71 | 1.6M |
| 2025-08-19 | 0.75 | $0.73 | 1.2M |
| 2025-08-18 | 0.75 | $0.77 | 1.2M |
| 2025-08-15 | 0.74 | $0.79 | 1.1M |
| 2025-08-14 | 0.74 | $0.79 | 2.2M |
| 2025-08-13 | 0.73 | $0.73 | 718712 |
| 2025-08-12 | 0.74 | $0.71 | 1.3M |
| 2025-08-11 | 0.74 | $0.71 | 862900 |
| 2025-08-08 | 0.74 | $0.72 | 1.5M |
| 2025-08-07 | 0.74 | $0.77 | 1.1M |
| 2025-08-06 | 0.74 | $0.75 | 588145 |
| 2025-08-05 | 0.74 | $0.76 | 821708 |
| 2025-08-04 | 0.74 | $0.77 | 627600 |
| 2025-08-01 | 0.73 | $0.74 | 884300 |
| 2025-07-31 | 0.73 | $0.71 | 1.4M |
| 2025-07-30 | 0.74 | $0.77 | 1.0M |
| 2025-07-29 | 0.73 | $0.76 | 1.4M |
| 2025-07-28 | 0.73 | $0.83 | 1.8M |
| 2025-07-25 | 0.72 | $0.80 | 3.0M |
| 2025-07-24 | 0.71 | $0.83 | 3.1M |
| 2025-07-23 | 0.70 | $0.82 | 2.8M |
| 2025-07-22 | 0.69 | $0.90 | 5.7M |
| 2025-07-21 | 0.66 | $0.98 | 10.8M |
| 2025-07-18 | 0.63 | $0.89 | 17.2M |
| 2025-07-17 | 0.60 | $0.69 | 13.5M |
| 2025-07-16 | 0.59 | $0.60 | 481621 |
| 2025-07-15 | 0.59 | $0.62 | 628016 |
| 2025-07-14 | 0.59 | $0.61 | 267938 |
| 2025-07-11 | 0.59 | $0.59 | 611951 |
| 2025-07-10 | 0.59 | $0.61 | 490220 |
| 2025-07-09 | 0.59 | $0.61 | 256513 |
| 2025-07-08 | 0.58 | $0.60 | 576600 |
| 2025-07-07 | 0.58 | $0.60 | 272700 |
| 2025-07-03 | 0.58 | $0.60 | 319239 |
| 2025-07-02 | 0.58 | $0.61 | 334063 |
| 2025-07-01 | 0.58 | $0.61 | 345302 |
| 2025-06-30 | 0.57 | $0.60 | 464600 |
| 2025-06-27 | 0.57 | $0.60 | 306939 |
| 2025-06-26 | 0.57 | $0.60 | 499210 |
| 2025-06-25 | 0.56 | $0.58 | 352013 |
| 2025-06-24 | 0.56 | $0.59 | 638229 |
| 2025-06-23 | 0.56 | $0.58 | 1.2M |
| 2025-06-20 | 0.55 | $0.66 | 2.6M |
| 2025-06-18 | 0.54 | $0.60 | 1.0M |
| 2025-06-17 | 0.54 | $0.57 | 303400 |
| 2025-06-16 | 0.53 | $0.61 | 760100 |
| 2025-06-13 | 0.53 | $0.56 | 515700 |
| 2025-06-12 | 0.52 | $0.59 | 393700 |
| 2025-06-11 | 0.52 | $0.59 | 556400 |
| 2025-06-10 | 0.51 | $0.61 | 1.0M |
| 2025-06-09 | 0.50 | $0.54 | 575300 |
| 2025-06-06 | 0.49 | $0.52 | 720041 |
| 2025-06-05 | 0.49 | $0.51 | 696459 |
| 2025-06-04 | 0.49 | $0.51 | 429525 |
| 2025-06-03 | 0.48 | $0.47 | 491400 |
| 2025-06-02 | 0.49 | $0.48 | 146600 |
| 2025-05-30 | 0.49 | $0.47 | 293984 |
| 2025-05-29 | 0.49 | $0.48 | 628217 |
| 2025-05-28 | 0.49 | $0.48 | 247600 |
| 2025-05-27 | 0.49 | $0.48 | 517300 |
| 2025-05-23 | 0.49 | $0.47 | 1.1M |
| 2025-05-22 | 0.49 | $0.48 | 315304 |
| 2025-05-21 | 0.49 | $0.47 | 761102 |
| 2025-05-20 | 0.50 | $0.46 | 556910 |
| 2025-05-19 | 0.50 | $0.48 | 366818 |
| 2025-05-16 | 0.50 | $0.48 | 361400 |
| 2025-05-15 | 0.50 | $0.48 | 354100 |
| 2025-05-14 | 0.51 | $0.47 | 449200 |
| 2025-05-13 | 0.51 | $0.49 | 842725 |
| 2025-05-12 | 0.51 | $0.49 | 1.1M |
| 2025-05-09 | 0.52 | $0.52 | 316101 |
| 2025-05-08 | 0.52 | $0.52 | 624824 |
| 2025-05-07 | 0.51 | $0.50 | 1.3M |
| 2025-05-06 | 0.52 | $0.48 | 262500 |
| 2025-05-05 | 0.52 | $0.49 | 351028 |
| 2025-05-02 | 0.52 | $0.49 | 260478 |
| 2025-05-01 | 0.53 | $0.49 | 479000 |
| 2025-04-30 | 0.53 | $0.49 | 464300 |
| 2025-04-29 | 0.54 | $0.50 | 364129 |
| 2025-04-28 | 0.54 | $0.51 | 296935 |
| 2025-04-25 | 0.54 | $0.50 | 755518 |
| 2025-04-24 | 0.55 | $0.52 | 1.2M |
| 2025-04-23 | 0.55 | $0.52 | 356600 |
| 2025-04-22 | 0.55 | $0.50 | 280900 |
| 2025-04-21 | 0.56 | $0.51 | 852600 |
| 2025-04-17 | 0.57 | $0.55 | 2.3M |
| 2025-04-16 | 0.57 | $0.60 | 4.9M |
| 2025-04-15 | 0.56 | $0.54 | 459441 |
| 2025-04-14 | 0.57 | $0.55 | 617631 |
| 2025-04-11 | 0.57 | $0.54 | 253300 |
| 2025-04-10 | 0.57 | $0.52 | 253580 |
| 2025-04-09 | 0.57 | $0.52 | 438628 |
| 2025-04-08 | 0.58 | $0.48 | 1.5M |
| 2025-04-07 | 0.59 | $0.51 | 751900 |
| 2025-04-04 | 0.60 | $0.52 | 645845 |
| 2025-04-03 | 0.61 | $0.54 | 317937 |
| 2025-04-02 | 0.62 | $0.56 | 260436 |
| 2025-04-01 | 0.62 | $0.57 | 1.4M |
| 2025-03-31 | 0.63 | $0.55 | 264232 |
| 2025-03-28 | 0.63 | $0.55 | 442510 |
| 2025-03-27 | 0.64 | $0.56 | 206529 |
| 2025-03-26 | 0.65 | $0.56 | 400945 |
| 2025-03-25 | 0.66 | $0.60 | 300400 |
| 2025-03-24 | 0.67 | $0.62 | 828300 |
| 2025-03-21 | 0.67 | $0.61 | 1.1M |
| 2025-03-20 | 0.68 | $0.63 | 300320 |
| 2025-03-19 | 0.68 | $0.63 | 309501 |
| 2025-03-18 | 0.69 | $0.61 | 527421 |
| 2025-03-17 | 0.70 | $0.65 | 533800 |
| 2025-03-14 | 0.70 | $0.63 | 546400 |
| 2025-03-13 | 0.71 | $0.60 | 951428 |
| 2025-03-12 | 0.72 | $0.64 | 841400 |
| 2025-03-11 | 0.73 | $0.62 | 1.2M |
| 2025-03-10 | 0.74 | $0.57 | 495300 |
| 2025-03-07 | 0.76 | $0.63 | 660042 |
| 2025-03-06 | 0.78 | $0.67 | 355112 |
| 2025-03-05 | 0.79 | $0.68 | 625326 |
| 2025-03-04 | 0.80 | $0.65 | 400737 |
| 2025-03-03 | 0.82 | $0.65 | 615693 |
| 2025-02-28 | 0.83 | $0.72 | 1.4M |
| 2025-02-27 | 0.85 | $0.75 | 198900 |
| 2025-02-26 | 0.86 | $0.76 | 179538 |
| 2025-02-25 | 0.87 | $0.75 | 391477 |
| 2025-02-24 | 0.88 | $0.79 | 854665 |
| 2025-02-21 | 0.89 | $0.85 | 262300 |
| 2025-02-20 | 0.89 | $0.86 | 332524 |
| 2025-02-19 | 0.89 | $0.87 | 381100 |
| 2025-02-18 | 0.90 | $0.88 | 969700 |
| 2025-02-14 | 0.90 | $0.85 | 1.1M |
| 2025-02-13 | 0.90 | $0.89 | 786944 |
| 2025-02-12 | 0.90 | $0.94 | 821000 |
| 2025-02-11 | 0.90 | $0.89 | 2.1M |
| 2025-02-10 | 0.90 | $0.96 | 1.2M |
| 2025-02-07 | 0.90 | $1.03 | 2.1M |
| 2025-02-06 | 0.88 | $0.85 | 543000 |
| 2025-02-05 | 0.89 | $0.90 | 474746 |
| 2025-02-04 | 0.88 | $0.90 | 1.5M |
| 2025-02-03 | 0.88 | $0.92 | 335400 |
| 2025-01-31 | 0.88 | $0.94 | 405600 |
| 2025-01-30 | 0.87 | $0.98 | 577400 |
| 2025-01-29 | 0.86 | $0.96 | 428006 |
| 2025-01-28 | 0.85 | $0.93 | 1.6M |
| 2025-01-27 | 0.84 | $1.04 | 1.3M |
| 2025-01-24 | 0.82 | $1.16 | 2.8M |
| 2025-01-23 | 0.78 | $1.09 | 3.2M |
| 2025-01-22 | 0.75 | $0.85 | 427000 |
| 2025-01-21 | 0.74 | $0.79 | 447022 |
| 2025-01-17 | 0.74 | $0.79 | 352000 |
| 2025-01-16 | 0.73 | $0.77 | 369272 |
| 2025-01-15 | 0.73 | $0.77 | 304340 |
| 2025-01-14 | 0.72 | $0.76 | 349825 |
| 2025-01-13 | 0.72 | $0.80 | 440800 |
| 2025-01-10 | 0.71 | $0.81 | 909940 |
| 2025-01-08 | 0.70 | $0.84 | 1.1M |
| 2025-01-07 | 0.68 | $0.81 | 613700 |
| 2025-01-06 | 0.67 | $0.80 | 1.1M |
| 2025-01-03 | 0.66 | $0.81 | 876115 |
| 2025-01-02 | 0.64 | $0.80 | 967540 |
| 2024-12-31 | 0.62 | $0.71 | 1.8M |
| 2024-12-30 | 0.61 | $0.86 | 3.1M |
| 2024-12-27 | 0.59 | $0.85 | 8.0M |
| 2024-12-26 | 0.56 | $0.58 | 1.2M |
| 2024-12-24 | 0.56 | $0.59 | 1.8M |
| 2024-12-23 | 0.56 | $0.50 | 665976 |
| 2024-12-20 | 0.56 | $0.53 | 393675 |
| 2024-12-19 | 0.56 | $0.52 | 611128 |
| 2024-12-18 | 0.57 | $0.53 | 925272 |
| 2024-12-17 | 0.57 | $0.55 | 286700 |
| 2024-12-16 | 0.58 | $0.56 | 319801 |
| 2024-12-13 | 0.58 | $0.55 | 316337 |
| 2024-12-12 | 0.58 | $0.57 | 418739 |
| 2024-12-11 | 0.58 | $0.59 | 134519 |
| 2024-12-10 | 0.58 | $0.60 | 221720 |
| 2024-12-09 | 0.58 | $0.60 | 238638 |
| 2024-12-06 | 0.58 | $0.59 | 255800 |
| 2024-12-05 | 0.58 | $0.60 | 440181 |
| 2024-12-04 | 0.58 | $0.62 | 766700 |
| 2024-12-03 | 0.57 | $0.62 | 895200 |
| 2024-12-02 | 0.57 | $0.58 | 397318 |
| 2024-11-29 | 0.56 | $0.59 | 235107 |
| 2024-11-27 | 0.56 | $0.59 | 776046 |
| 2024-11-26 | 0.56 | $0.57 | 225866 |
| 2024-11-25 | 0.56 | $0.55 | 251924 |
| 2024-11-22 | 0.56 | $0.55 | 181600 |
| 2024-11-21 | 0.56 | $0.54 | 175208 |
| 2024-11-20 | 0.56 | $0.55 | 172900 |
| 2024-11-19 | 0.56 | $0.54 | 120149 |
| 2024-11-18 | 0.57 | $0.54 | 179759 |
| 2024-11-15 | 0.57 | $0.55 | 186824 |
| 2024-11-14 | 0.57 | $0.56 | 108128 |
| 2024-11-13 | 0.57 | $0.55 | 218623 |
| 2024-11-12 | 0.58 | $0.55 | 295300 |
| 2024-11-11 | 0.58 | $0.56 | 228434 |
| 2024-11-08 | 0.58 | $0.59 | 242999 |
| 2024-11-07 | 0.58 | $0.59 | 553000 |
| 2024-11-06 | 0.58 | $0.57 | 212500 |
| 2024-11-05 | 0.58 | $0.57 | 118286 |
| 2024-11-04 | 0.58 | $0.57 | 358800 |
| 2024-11-01 | 0.58 | $0.62 | 243700 |
| 2024-10-31 | 0.58 | $0.62 | 263227 |
| 2024-10-30 | 0.58 | $0.61 | 158939 |
| 2024-10-29 | 0.57 | $0.62 | 288835 |
| 2024-10-28 | 0.57 | $0.62 | 280800 |
| 2024-10-25 | 0.56 | $0.61 | 696302 |
| 2024-10-24 | 0.56 | $0.68 | 790997 |
| 2024-10-23 | 0.55 | $0.68 | 2.7M |
| 2024-10-22 | 0.53 | $0.59 | 1.5M |
| 2024-10-21 | 0.53 | $0.61 | 3.8M |
| 2024-10-18 | 0.52 | $0.52 | 250400 |
| 2024-10-17 | 0.52 | $0.52 | 93305 |
| 2024-10-16 | 0.52 | $0.52 | 234255 |
| 2024-10-15 | 0.52 | $0.51 | 84654 |
| 2024-10-14 | 0.52 | $0.51 | 101184 |
| 2024-10-11 | 0.52 | $0.51 | 77012 |
| 2024-10-10 | 0.52 | $0.53 | 103832 |
| 2024-10-09 | 0.52 | $0.52 | 142169 |
| 2024-10-08 | 0.52 | $0.51 | 79200 |
| 2024-10-07 | 0.52 | $0.52 | 213700 |
| 2024-10-04 | 0.52 | $0.51 | 116800 |
| 2024-10-03 | 0.52 | $0.51 | 55500 |
| 2024-10-02 | 0.52 | $0.51 | 129217 |
| 2024-10-01 | 0.52 | $0.51 | 53661 |
| 2024-09-30 | 0.52 | $0.52 | 64147 |
| 2024-09-27 | 0.53 | $0.52 | 81065 |
| 2024-09-26 | 0.53 | $0.52 | 181915 |
| 2024-09-25 | 0.53 | $0.54 | 87931 |
| 2024-09-24 | 0.53 | $0.55 | 205040 |
| 2024-09-23 | 0.52 | $0.55 | 217335 |
| 2024-09-20 | 0.52 | $0.55 | 246816 |
| 2024-09-19 | 0.52 | $0.53 | 143222 |
| 2024-09-18 | 0.52 | $0.52 | 186208 |
| 2024-09-17 | 0.51 | $0.52 | 219032 |
| 2024-09-16 | 0.51 | $0.51 | 59174 |
| 2024-09-13 | 0.51 | $0.52 | 94500 |
| 2024-09-12 | 0.51 | $0.52 | 236500 |
| 2024-09-11 | 0.51 | $0.51 | 60200 |
| 2024-09-10 | 0.51 | $0.50 | 106200 |
| 2024-09-09 | 0.52 | $0.50 | 65500 |
| 2024-09-06 | 0.52 | $0.51 | 88638 |
| 2024-09-05 | 0.52 | $0.52 | 83910 |
| 2024-09-04 | 0.52 | $0.52 | 124700 |
| 2024-09-03 | 0.52 | $0.53 | 118400 |
| 2024-08-30 | 0.52 | $0.54 | 115041 |
| 2024-08-29 | 0.51 | $0.54 | 63935 |
| 2024-08-28 | 0.51 | $0.53 | 53502 |
| 2024-08-27 | 0.51 | $0.54 | 78300 |
| 2024-08-26 | 0.51 | $0.54 | 184613 |
| 2024-08-23 | 0.50 | $0.51 | 38422 |
| 2024-08-22 | 0.50 | $0.50 | 145109 |
| 2024-08-21 | 0.50 | $0.51 | 116217 |
| 2024-08-20 | 0.50 | $0.52 | 344862 |
| 2024-08-19 | 0.50 | $0.50 | 91848 |
| 2024-08-16 | 0.50 | $0.50 | 134200 |
| 2024-08-15 | 0.50 | $0.50 | 197221 |
| 2024-08-14 | 0.50 | $0.50 | 79324 |
| 2024-08-13 | 0.50 | $0.52 | 295000 |
| 2024-08-12 | 0.49 | $0.47 | 97700 |
| 2024-08-09 | 0.50 | $0.49 | 268636 |
| 2024-08-08 | 0.50 | $0.48 | 115648 |
| 2024-08-07 | 0.50 | $0.47 | 111067 |
| 2024-08-06 | 0.50 | $0.48 | 70300 |
| 2024-08-05 | 0.50 | $0.46 | 260210 |
| 2024-08-02 | 0.51 | $0.48 | 253321 |
| 2024-08-01 | 0.51 | $0.51 | 70100 |
| 2024-07-31 | 0.51 | $0.51 | 51982 |
| 2024-07-30 | 0.51 | $0.51 | 120136 |
| 2024-07-29 | 0.51 | $0.53 | 48931 |
| 2024-07-26 | 0.51 | $0.52 | 90588 |
| 2024-07-25 | 0.51 | $0.52 | 88800 |
| 2024-07-24 | 0.50 | $0.52 | 44500 |
| 2024-07-23 | 0.50 | $0.53 | 140300 |
| 2024-07-22 | 0.50 | $0.53 | 217958 |
| 2024-07-19 | 0.50 | $0.52 | 109449 |
| 2024-07-18 | 0.49 | $0.51 | 500271 |
| 2024-07-17 | 0.49 | $0.56 | 537907 |
| 2024-07-16 | 0.49 | $0.52 | 267180 |
| 2024-07-15 | 0.48 | $0.49 | 139021 |
| 2024-07-12 | 0.48 | $0.49 | 114118 |
| 2024-07-11 | 0.48 | $0.46 | 90858 |
| 2024-07-10 | 0.48 | $0.47 | 80930 |
| 2024-07-09 | 0.48 | $0.47 | 67623 |
| 2024-07-08 | 0.48 | $0.47 | 73466 |
| 2024-07-05 | 0.48 | $0.48 | 65252 |
| 2024-07-03 | 0.48 | $0.48 | 66737 |
| 2024-07-02 | 0.49 | $0.47 | 87210 |
| 2024-07-01 | 0.49 | $0.48 | 91397 |
| 2024-06-28 | 0.49 | $0.48 | 101332 |
| 2024-06-27 | 0.49 | $0.48 | 220333 |
| 2024-06-26 | 0.49 | $0.48 | 129407 |
| 2024-06-25 | 0.49 | $0.45 | 90152 |
| 2024-06-24 | 0.50 | $0.47 | 81628 |
| 2024-06-21 | 0.50 | $0.49 | 278065 |
| 2024-06-20 | 0.50 | $0.45 | 135026 |
| 2024-06-18 | 0.50 | $0.47 | 160045 |
| 2024-06-17 | 0.51 | $0.49 | 138736 |
| 2024-06-14 | 0.51 | $0.49 | 165381 |
| 2024-06-13 | 0.51 | $0.51 | 158843 |
| 2024-06-12 | 0.51 | $0.51 | 196940 |
| 2024-06-11 | 0.51 | $0.51 | 157766 |
| 2024-06-10 | 0.51 | $0.52 | 205234 |
| 2024-06-07 | 0.51 | $0.55 | 236818 |
| 2024-06-06 | 0.51 | $0.57 | 185706 |
| 2024-06-05 | 0.50 | $0.60 | 416113 |
| 2024-06-04 | 0.49 | $0.57 | 264352 |
| 2024-06-03 | 0.48 | $0.57 | 500797 |
| 2024-05-31 | 0.48 | $0.50 | 242855 |
| 2024-05-30 | 0.47 | $0.48 | 81421 |
| 2024-05-29 | 0.47 | $0.47 | 180041 |
| 2024-05-28 | 0.47 | $0.48 | 139656 |
| 2024-05-24 | 0.47 | $0.48 | 103585 |
| 2024-05-23 | 0.47 | $0.48 | 81483 |
| 2024-05-22 | 0.47 | $0.47 | 128799 |
| 2024-05-21 | 0.47 | $0.48 | 107959 |
| 2024-05-20 | 0.47 | $0.48 | 254361 |
| 2024-05-17 | 0.47 | $0.48 | 153460 |
| 2024-05-16 | 0.47 | $0.48 | 100716 |
| 2024-05-15 | 0.46 | $0.48 | 315384 |
| 2024-05-14 | 0.46 | $0.45 | 203788 |
| 2024-05-13 | 0.46 | $0.46 | 293412 |
| 2024-05-10 | 0.46 | $0.47 | 166384 |
| 2024-05-09 | 0.46 | $0.49 | 109069 |
| 2024-05-08 | 0.46 | $0.50 | 91010 |
| 2024-05-07 | 0.46 | $0.49 | 181668 |
| 2024-05-06 | 0.45 | $0.48 | 156973 |
| 2024-05-03 | 0.45 | $0.44 | 68899 |
| 2024-05-02 | 0.45 | $0.44 | 86696 |
| 2024-05-01 | 0.45 | $0.45 | 58637 |
| 2024-04-30 | 0.45 | $0.44 | 79447 |
| 2024-04-29 | 0.46 | $0.44 | 100117 |
| 2024-04-26 | 0.46 | $0.44 | 40698 |
| 2024-04-25 | 0.46 | $0.44 | 43265 |
| 2024-04-24 | 0.46 | $0.44 | 83838 |
| 2024-04-23 | 0.46 | $0.43 | 146781 |
| 2024-04-22 | 0.47 | $0.41 | 315424 |
| 2024-04-19 | 0.47 | $0.45 | 72092 |
| 2024-04-18 | 0.48 | $0.45 | 122342 |
| 2024-04-17 | 0.48 | $0.46 | 181922 |
| 2024-04-16 | 0.48 | $0.46 | 222091 |
| 2024-04-15 | 0.48 | $0.47 | 109292 |
| 2024-04-12 | 0.48 | $0.47 | 134659 |
| 2024-04-11 | 0.49 | $0.48 | 120727 |
| 2024-04-10 | 0.49 | $0.47 | 154525 |
| 2024-04-09 | 0.49 | $0.46 | 334273 |
| 2024-04-08 | 0.49 | $0.47 | 116278 |
| 2024-04-05 | 0.49 | $0.47 | 145212 |
| 2024-04-04 | 0.49 | $0.48 | 112351 |
| 2024-04-03 | 0.50 | $0.48 | 120408 |
| 2024-04-02 | 0.50 | $0.49 | 169303 |
| 2024-04-01 | 0.50 | $0.49 | 263085 |
| 2024-03-28 | 0.50 | $0.49 | 186789 |
| 2024-03-27 | 0.50 | $0.49 | 245509 |
| 2024-03-26 | 0.50 | $0.50 | 80094 |
| 2024-03-25 | 0.50 | $0.49 | 181917 |
| 2024-03-22 | 0.50 | $0.51 | 143981 |
| 2024-03-21 | 0.50 | $0.50 | 122956 |
| 2024-03-20 | 0.50 | $0.53 | 519060 |
| 2024-03-19 | 0.50 | $0.49 | 281506 |
| 2024-03-18 | 0.50 | $0.48 | 228060 |
| 2024-03-15 | 0.50 | $0.47 | 192963 |
| 2024-03-14 | 0.50 | $0.47 | 211233 |
| 2024-03-13 | 0.51 | $0.48 | 198811 |
| 2024-03-12 | 0.51 | $0.48 | 442530 |
| 2024-03-11 | 0.51 | $0.50 | 297682 |
| 2024-03-08 | 0.51 | $0.50 | 147024 |
| 2024-03-07 | 0.51 | $0.49 | 132901 |
| 2024-03-06 | 0.52 | $0.50 | 231442 |
| 2024-03-05 | 0.52 | $0.51 | 168696 |
| 2024-03-04 | 0.52 | $0.51 | 254796 |
| 2024-03-01 | 0.52 | $0.52 | 157183 |
| 2024-02-29 | 0.52 | $0.52 | 230517 |
| 2024-02-28 | 0.52 | $0.54 | 219673 |
| 2024-02-27 | 0.52 | $0.52 | 184389 |
| 2024-02-26 | 0.52 | $0.50 | 108170 |
| 2024-02-23 | 0.52 | $0.50 | 157003 |
| 2024-02-22 | 0.52 | $0.50 | 144079 |
| 2024-02-21 | 0.53 | $0.50 | 229057 |
| 2024-02-20 | 0.53 | $0.53 | 231879 |
| 2024-02-16 | 0.53 | $0.54 | 242913 |
| 2024-02-15 | 0.53 | $0.55 | 126579 |
| 2024-02-14 | 0.53 | $0.54 | 257914 |
| 2024-02-13 | 0.52 | $0.52 | 149268 |
| 2024-02-12 | 0.52 | $0.54 | 284347 |
| 2024-02-09 | 0.52 | $0.52 | 417941 |
| 2024-02-08 | 0.52 | $0.51 | 243582 |
| 2024-02-07 | 0.52 | $0.52 | 262578 |
| 2024-02-06 | 0.53 | $0.53 | 256857 |
| 2024-02-05 | 0.52 | $0.56 | 910268 |
| 2024-02-02 | 0.52 | $0.51 | 122390 |
| 2024-02-01 | 0.52 | $0.50 | 171072 |
| 2024-01-31 | 0.53 | $0.49 | 103022 |
| 2024-01-30 | 0.53 | $0.51 | 112551 |
| 2024-01-29 | 0.53 | $0.51 | 168454 |
| 2024-01-26 | 0.53 | $0.51 | 127946 |
| 2024-01-25 | 0.54 | $0.49 | 130330 |
| 2024-01-24 | 0.54 | $0.48 | 157842 |
| 2024-01-23 | 0.55 | $0.50 | 276089 |
| 2024-01-22 | 0.55 | $0.48 | 323816 |
| 2024-01-19 | 0.56 | $0.51 | 121542 |
| 2024-01-18 | 0.56 | $0.52 | 147539 |
| 2024-01-17 | 0.57 | $0.53 | 174790 |
| 2024-01-16 | 0.57 | $0.53 | 176569 |
| 2024-01-12 | 0.58 | $0.54 | 145541 |
| 2024-01-11 | 0.58 | $0.56 | 159241 |
| 2024-01-10 | 0.58 | $0.56 | 66036 |
| 2024-01-09 | 0.58 | $0.55 | 165729 |
| 2024-01-08 | 0.59 | $0.55 | 91034 |
| 2024-01-05 | 0.59 | $0.56 | 271100 |
| 2024-01-04 | 0.60 | $0.57 | 109237 |
| 2024-01-03 | 0.60 | $0.57 | 326883 |
| 2024-01-02 | 0.60 | $0.59 | 311625 |
| 2023-12-29 | 0.60 | $0.56 | 598988 |
| 2023-12-28 | 0.61 | $0.57 | 223193 |
| 2023-12-27 | 0.61 | $0.58 | 413364 |
| 2023-12-26 | 0.61 | $0.60 | 214959 |
| 2023-12-22 | 0.61 | $0.60 | 130794 |
| 2023-12-21 | 0.61 | $0.58 | 321724 |
| 2023-12-20 | 0.62 | $0.58 | 203927 |
| 2023-12-19 | 0.62 | $0.58 | 267455 |
| 2023-12-18 | 0.63 | $0.60 | 874323 |
| 2023-12-15 | 0.63 | $0.64 | 212665 |
| 2023-12-14 | 0.63 | $0.70 | 554046 |
| 2023-12-13 | 0.62 | $0.72 | 698311 |
| 2023-12-12 | 0.61 | $0.62 | 214338 |
| 2023-12-11 | 0.61 | $0.61 | 153259 |
| 2023-12-08 | 0.61 | $0.62 | 138523 |
| 2023-12-07 | 0.61 | $0.62 | 120084 |
| 2023-12-06 | 0.61 | $0.61 | 138023 |
| 2023-12-05 | 0.61 | $0.61 | 165020 |
| 2023-12-04 | 0.61 | $0.60 | 176044 |
| 2023-12-01 | 0.61 | $0.59 | 158906 |
| 2023-11-30 | 0.61 | $0.61 | 114270 |
| 2023-11-29 | 0.61 | $0.61 | 83733 |
| 2023-11-28 | 0.61 | $0.60 | 194305 |
| 2023-11-27 | 0.62 | $0.60 | 138424 |
| 2023-11-24 | 0.62 | $0.64 | 58957 |
| 2023-11-22 | 0.61 | $0.64 | 83581 |
| 2023-11-21 | 0.61 | $0.62 | 84619 |
| 2023-11-20 | 0.61 | $0.63 | 230770 |
| 2023-11-17 | 0.61 | $0.63 | 216477 |
| 2023-11-16 | 0.61 | $0.66 | 456085 |
| 2023-11-15 | 0.60 | $0.59 | 93394 |
| 2023-11-14 | 0.60 | $0.59 | 182840 |
| 2023-11-13 | 0.60 | $0.60 | 84466 |
| 2023-11-10 | 0.61 | $0.57 | 117943 |
| 2023-11-09 | 0.61 | $0.58 | 156178 |
| 2023-11-08 | 0.61 | $0.60 | 57974 |
| 2023-11-07 | 0.61 | $0.63 | 81815 |
| 2023-11-06 | 0.61 | $0.61 | 69195 |
| 2023-11-03 | 0.61 | $0.61 | 129073 |
| 2023-11-02 | 0.61 | $0.60 | 159494 |
| 2023-11-01 | 0.61 | $0.60 | 55936 |
| 2023-10-31 | 0.62 | $0.60 | 118712 |
| 2023-10-30 | 0.62 | $0.60 | 289673 |
| 2023-10-27 | 0.62 | $0.65 | 157801 |
| 2023-10-26 | 0.62 | $0.62 | 134346 |
| 2023-10-25 | 0.62 | $0.63 | 373532 |
| 2023-10-24 | 0.61 | $0.68 | 1.6M |
| 2023-10-23 | 0.61 | $0.75 | 2.8M |
| 2023-10-20 | 0.59 | $0.65 | 1.0M |
| 2023-10-19 | 0.59 | $0.55 | 93246 |
| 2023-10-18 | 0.59 | $0.56 | 171062 |
| 2023-10-17 | 0.59 | $0.56 | 226754 |
| 2023-10-16 | 0.60 | $0.51 | 166370 |
| 2023-10-13 | 0.61 | $0.49 | 260208 |
| 2023-10-12 | 0.62 | $0.52 | 228183 |
| 2023-10-11 | 0.63 | $0.51 | 221385 |
| 2023-10-10 | 0.64 | $0.58 | 81463 |
| 2023-10-09 | 0.65 | $0.56 | 179281 |
| 2023-10-06 | 0.66 | $0.60 | 88390 |
| 2023-10-05 | 0.66 | $0.59 | 104996 |
| 2023-10-04 | 0.67 | $0.59 | 91433 |
| 2023-10-03 | 0.68 | $0.58 | 302499 |
| 2023-10-02 | 0.69 | $0.63 | 240427 |
| 2023-09-29 | 0.70 | $0.67 | 63863 |
| 2023-09-28 | 0.70 | $0.67 | 49260 |
| 2023-09-27 | 0.70 | $0.67 | 81661 |
| 2023-09-26 | 0.71 | $0.66 | 149540 |
| 2023-09-25 | 0.71 | $0.66 | 187889 |
| 2023-09-22 | 0.72 | $0.68 | 104189 |
| 2023-09-21 | 0.72 | $0.71 | 99083 |
| 2023-09-20 | 0.72 | $0.69 | 71346 |
| 2023-09-19 | 0.72 | $0.69 | 93450 |
| 2023-09-18 | 0.73 | $0.71 | 98393 |
| 2023-09-15 | 0.73 | $0.70 | 109916 |
| 2023-09-14 | 0.73 | $0.72 | 94055 |
| 2023-09-13 | 0.74 | $0.71 | 72838 |
| 2023-09-12 | 0.74 | $0.73 | 81192 |
| 2023-09-11 | 0.74 | $0.73 | 70040 |
| 2023-09-08 | 0.74 | $0.73 | 64905 |
| 2023-09-07 | 0.74 | $0.71 | 94394 |
| 2023-09-06 | 0.75 | $0.73 | 84197 |
| 2023-09-05 | 0.75 | $0.73 | 60538 |
| 2023-09-01 | 0.75 | $0.73 | 58888 |
| 2023-08-31 | 0.75 | $0.72 | 73180 |
| 2023-08-30 | 0.76 | $0.72 | 51733 |
| 2023-08-29 | 0.76 | $0.72 | 97564 |
| 2023-08-28 | 0.76 | $0.70 | 130459 |
| 2023-08-25 | 0.77 | $0.70 | 83233 |
| 2023-08-24 | 0.78 | $0.72 | 403512 |
| 2023-08-23 | 0.78 | $0.74 | 81979 |
| 2023-08-22 | 0.79 | $0.75 | 77366 |
| 2023-08-21 | 0.79 | $0.75 | 92880 |
| 2023-08-18 | 0.80 | $0.73 | 154881 |
| 2023-08-17 | 0.81 | $0.72 | 308560 |
| 2023-08-16 | 0.81 | $0.71 | 591854 |
| 2023-08-15 | 0.83 | $0.78 | 353364 |
| 2023-08-14 | 0.83 | $0.83 | 129258 |
| 2023-08-11 | 0.83 | $0.85 | 181248 |
| 2023-08-10 | 0.83 | $0.82 | 97429 |
| 2023-08-09 | 0.83 | $0.82 | 61907 |
| 2023-08-08 | 0.83 | $0.83 | 151378 |
| 2023-08-07 | 0.83 | $0.83 | 182095 |
| 2023-08-04 | 0.83 | $0.84 | 160377 |
| 2023-08-03 | 0.83 | $0.83 | 257544 |
| 2023-08-02 | 0.83 | $0.87 | 378217 |
| 2023-08-01 | 0.83 | $0.87 | 573789 |
| 2023-07-31 | 0.82 | $0.92 | 983318 |
| 2023-07-28 | 0.81 | $0.82 | 719307 |
| 2023-07-27 | 0.81 | $0.80 | 668718 |
| 2023-07-26 | 0.81 | $0.80 | 165996 |
| 2023-07-25 | 0.81 | $0.79 | 173586 |
| 2023-07-24 | 0.81 | $0.78 | 274292 |
| 2023-07-21 | 0.82 | $0.77 | 319649 |
| 2023-07-20 | 0.82 | $0.79 | 214828 |
| 2023-07-19 | 0.83 | $0.80 | 271776 |
| 2023-07-18 | 0.83 | $0.81 | 272709 |
| 2023-07-17 | 0.83 | $0.82 | 172774 |
| 2023-07-14 | 0.83 | $0.81 | 174615 |
| 2023-07-13 | 0.83 | $0.82 | 288709 |
| 2023-07-12 | 0.83 | $0.82 | 363361 |
| 2023-07-11 | 0.84 | $0.84 | 231860 |
| 2023-07-10 | 0.84 | $0.82 | 419958 |
| 2023-07-07 | 0.84 | $0.83 | 174729 |
| 2023-07-06 | 0.84 | $0.83 | 237828 |
| 2023-07-05 | 0.84 | $0.83 | 230362 |
| 2023-07-03 | 0.84 | $0.85 | 208497 |
| 2023-06-30 | 0.84 | $0.82 | 174506 |
| 2023-06-29 | 0.84 | $0.83 | 123073 |
| 2023-06-28 | 0.84 | $0.81 | 154716 |
| 2023-06-27 | 0.85 | $0.82 | 110906 |
| 2023-06-26 | 0.85 | $0.82 | 137357 |
| 2023-06-23 | 0.85 | $0.80 | 496473 |
| 2023-06-22 | 0.86 | $0.83 | 109898 |
| 2023-06-21 | 0.86 | $0.84 | 182011 |
| 2023-06-20 | 0.86 | $0.83 | 170025 |
| 2023-06-16 | 0.87 | $0.85 | 172958 |
| 2023-06-15 | 0.87 | $0.87 | 196933 |
| 2023-06-14 | 0.87 | $0.85 | 156682 |
| 2023-06-13 | 0.87 | $0.87 | 411713 |
| 2023-06-12 | 0.87 | $0.87 | 166970 |
| 2023-06-09 | 0.87 | $0.85 | 144521 |
| 2023-06-08 | 0.87 | $0.89 | 144653 |
| 2023-06-07 | 0.87 | $0.87 | 229835 |
| 2023-06-06 | 0.87 | $0.86 | 173602 |
| 2023-06-05 | 0.87 | $0.84 | 133848 |
| 2023-06-02 | 0.87 | $0.87 | 150370 |
| 2023-06-01 | 0.87 | $0.87 | 197866 |
| 2023-05-31 | 0.87 | $0.85 | 159826 |
| 2023-05-30 | 0.87 | $0.84 | 13779 |
| 2023-05-26 | 0.88 | $0.81 | 278441 |
| 2023-05-25 | 0.89 | $0.82 | 138712 |
| 2023-05-24 | 0.89 | $0.86 | 208687 |
| 2023-05-23 | 0.90 | $0.87 | 186704 |
| 2023-05-22 | 0.90 | $0.85 | 242265 |
| 2023-05-19 | 0.90 | $0.85 | 114861 |
| 2023-05-18 | 0.91 | $0.85 | 222256 |
| 2023-05-17 | 0.92 | $0.86 | 183527 |
| 2023-05-16 | 0.92 | $0.87 | 262172 |
| 2023-05-15 | 0.93 | $0.89 | 227571 |
| 2023-05-12 | 0.93 | $0.90 | 137671 |
| 2023-05-11 | 0.94 | $0.91 | 474551 |
| 2023-05-10 | 0.94 | $1.01 | 170675 |
| 2023-05-09 | 0.93 | $1.00 | 175299 |
| 2023-05-08 | 0.93 | $1.01 | 233716 |
| 2023-05-05 | 0.92 | $0.99 | 369813 |
| 2023-05-04 | 0.91 | $0.90 | 1.1M |
| 2023-05-03 | 0.91 | $1.01 | 6.8M |
| 2023-05-02 | 0.90 | $0.81 | 515998 |
| 2023-05-01 | 0.91 | $0.80 | 109436 |
| 2023-04-28 | 0.92 | $0.81 | 116080 |
| 2023-04-27 | 0.93 | $0.82 | 202444 |
| 2023-04-26 | 0.95 | $0.82 | 119904 |
| 2023-04-25 | 0.96 | $0.80 | 449312 |
| 2023-04-24 | 0.98 | $0.84 | 387897 |
| 2023-04-21 | 0.99 | $0.90 | 123832 |
| 2023-04-20 | 1.00 | $0.91 | 120629 |
| 2023-04-19 | 1.01 | $0.92 | 125486 |
| 2023-04-18 | 1.02 | $0.92 | 290517 |
| 2023-04-17 | 1.03 | $0.95 | 150384 |
| 2023-04-14 | 1.04 | $0.93 | 258446 |
| 2023-04-13 | 1.05 | $0.95 | 294761 |
| 2023-04-12 | 1.06 | $0.98 | 192408 |
| 2023-04-11 | 1.07 | $1.00 | 214831 |
| 2023-04-10 | 1.08 | $0.99 | 235264 |
| 2023-04-06 | 1.09 | $1.02 | 112067 |
| 2023-04-05 | 1.09 | $1.00 | 569800 |
| 2023-04-04 | 1.10 | $1.04 | 315462 |
| 2023-04-03 | 1.11 | $1.06 | 310006 |
| 2023-03-31 | 1.12 | $1.11 | 152383 |
| 2023-03-30 | 1.12 | $1.13 | 231080 |
| 2023-03-29 | 1.11 | $1.12 | 134253 |
| 2023-03-28 | 1.11 | $1.15 | 227007 |
| 2023-03-27 | 1.11 | $1.15 | 183714 |
| 2023-03-24 | 1.11 | $1.16 | 264418 |
| 2023-03-23 | 1.10 | $1.15 | 134577 |
| 2023-03-22 | 1.09 | $1.15 | 115721 |
| 2023-03-21 | 1.09 | $1.12 | 138561 |
| 2023-03-20 | 1.09 | $1.12 | 168190 |
| 2023-03-17 | 1.08 | $1.09 | 226669 |
| 2023-03-16 | 1.08 | $1.14 | 175700 |
| 2023-03-15 | 1.07 | $1.16 | 297937 |
| 2023-03-14 | 1.07 | $1.19 | 356525 |
| 2023-03-13 | 1.05 | $1.16 | 482075 |
| 2023-03-10 | 1.04 | $1.21 | 910563 |
| 2023-03-09 | 1.02 | $1.31 | 2.5M |
| 2023-03-08 | 0.99 | $1.13 | 427204 |
| 2023-03-07 | 0.98 | $1.09 | 893041 |
| 2023-03-06 | 0.97 | $0.97 | 226548 |
| 2023-03-03 | 0.97 | $0.98 | 249217 |
| 2023-03-02 | 0.97 | $0.94 | 161208 |
| 2023-03-01 | 0.97 | $0.90 | 111118 |
| 2023-02-28 | 0.98 | $0.92 | 136214 |
| 2023-02-27 | 0.98 | $0.92 | 157087 |
| 2023-02-24 | 0.99 | $0.95 | 251076 |
| 2023-02-23 | 0.99 | $0.96 | 297598 |
| 2023-02-22 | 1.00 | $0.94 | 147851 |
| 2023-02-21 | 1.00 | $0.95 | 135125 |
| 2023-02-17 | 1.01 | $1.00 | 148940 |
| 2023-02-16 | 1.01 | $0.97 | 291562 |
| 2023-02-15 | 1.01 | $0.99 | 187149 |
| 2023-02-14 | 1.01 | $0.98 | 356967 |
| 2023-02-13 | 1.02 | $1.00 | 120087 |
| 2023-02-10 | 1.02 | $0.99 | 182911 |
| 2023-02-09 | 1.02 | $1.00 | 232718 |
| 2023-02-08 | 1.02 | $1.01 | 178612 |
| 2023-02-07 | 1.03 | $1.02 | 124777 |
| 2023-02-06 | 1.03 | $1.01 | 297977 |
| 2023-02-03 | 1.03 | $1.03 | 245217 |
| 2023-02-02 | 1.03 | $1.04 | 522317 |
| 2023-02-01 | 1.03 | $1.08 | 236439 |
| 2023-01-31 | 1.02 | $1.08 | 198771 |
| 2023-01-30 | 1.01 | $1.05 | 241532 |
| 2023-01-27 | 1.01 | $1.08 | 425657 |
| 2023-01-26 | 1.00 | $1.10 | 524381 |
| 2023-01-25 | 0.99 | $1.11 | 1.3M |
| 2023-01-24 | 0.98 | $1.02 | 134652 |
| 2023-01-23 | 0.98 | $1.04 | 262785 |
| 2023-01-20 | 0.97 | $1.02 | 152846 |
| 2023-01-19 | 0.96 | $1.05 | 140148 |
| 2023-01-18 | 0.96 | $1.05 | 234363 |
| 2023-01-17 | 0.95 | $1.06 | 259898 |
| 2023-01-13 | 0.93 | $1.05 | 362458 |
| 2023-01-12 | 0.92 | $1.05 | 362191 |
| 2023-01-11 | 0.91 | $0.99 | 345773 |
| 2023-01-10 | 0.90 | $1.00 | 200108 |
| 2023-01-09 | 0.89 | $0.95 | 303734 |
| 2023-01-06 | 0.88 | $0.92 | 178747 |
| 2023-01-05 | 0.88 | $0.91 | 1.1M |
| 2023-01-04 | 0.87 | $0.83 | 145814 |
| 2023-01-03 | 0.88 | $0.83 | 255254 |
| 2022-12-30 | 0.89 | $0.79 | 346912 |
| 2022-12-29 | 0.90 | $0.79 | 490959 |
| 2022-12-28 | 0.91 | $0.78 | 375534 |
| 2022-12-27 | 0.92 | $0.81 | 205058 |
| 2022-12-23 | 0.93 | $0.87 | 168842 |
| 2022-12-22 | 0.94 | $0.88 | 943590 |
| 2022-12-21 | 0.94 | $0.79 | 246694 |
| 2022-12-20 | 0.96 | $0.80 | 236024 |
| 2022-12-19 | 0.98 | $0.78 | 404790 |
| 2022-12-16 | 1.00 | $0.81 | 452791 |
| 2022-12-15 | 1.02 | $0.84 | 283732 |
| 2022-12-14 | 1.04 | $0.86 | 492529 |
| 2022-12-13 | 1.06 | $0.91 | 385254 |
| 2022-12-12 | 1.07 | $0.92 | 401029 |
| 2022-12-09 | 1.09 | $0.95 | 361010 |
| 2022-12-08 | 1.10 | $1.00 | 461943 |
| 2022-12-07 | 1.11 | $1.01 | 531013 |
| 2022-12-06 | 1.12 | $1.06 | 456512 |
| 2022-12-05 | 1.13 | $1.10 | 173229 |
| 2022-12-02 | 1.13 | $1.17 | 224164 |
| 2022-12-01 | 1.13 | $1.14 | 172868 |
| 2022-11-30 | 1.13 | $1.15 | 253580 |
| 2022-11-29 | 1.12 | $1.11 | 177034 |
| 2022-11-28 | 1.13 | $1.11 | 159108 |
| 2022-11-25 | 1.13 | $1.15 | 164019 |
| 2022-11-23 | 1.13 | $1.10 | 91037 |
| 2022-11-22 | 1.13 | $1.10 | 238441 |
| 2022-11-21 | 1.13 | $1.09 | 209290 |
| 2022-11-18 | 1.13 | $1.11 | 115351 |
| 2022-11-17 | 1.14 | $1.11 | 246537 |
| 2022-11-16 | 1.14 | $1.12 | 216430 |
| 2022-11-15 | 1.14 | $1.15 | 432845 |
| 2022-11-14 | 1.14 | $1.15 | 290454 |
| 2022-11-11 | 1.14 | $1.20 | 633361 |
| 2022-11-10 | 1.13 | $1.13 | 352857 |
| 2022-11-09 | 1.14 | $1.11 | 280687 |
| 2022-11-08 | 1.14 | $1.16 | 420267 |
| 2022-11-07 | 1.14 | $1.11 | 384635 |
| 2022-11-04 | 1.14 | $1.07 | 226321 |
| 2022-11-03 | 1.15 | $1.08 | 228869 |
| 2022-11-02 | 1.15 | $1.09 | 294120 |
| 2022-11-01 | 1.16 | $1.15 | 206160 |
| 2022-10-31 | 1.16 | $1.13 | 398733 |
| 2022-10-28 | 1.16 | $1.12 | 243200 |
| 2022-10-27 | 1.17 | $1.12 | 338479 |
| 2022-10-26 | 1.17 | $1.15 | 265189 |
| 2022-10-25 | 1.17 | $1.16 | 325796 |
| 2022-10-24 | 1.18 | $1.13 | 555065 |
| 2022-10-21 | 1.18 | $1.15 | 273273 |
| 2022-10-20 | 1.18 | $1.13 | 491377 |
| 2022-10-19 | 1.19 | $1.14 | 1.8M |
| 2022-10-18 | 1.19 | $1.15 | 209201 |
| 2022-10-17 | 1.20 | $1.13 | 199315 |
| 2022-10-14 | 1.21 | $1.12 | 122109 |
| 2022-10-13 | 1.22 | $1.15 | 364461 |
| 2022-10-12 | 1.22 | $1.15 | 176177 |
| 2022-10-11 | 1.23 | $1.13 | 243562 |
| 2022-10-10 | 1.24 | $1.13 | 473551 |
| 2022-10-07 | 1.25 | $1.18 | 187934 |
| 2022-10-06 | 1.26 | $1.25 | 228016 |
| 2022-10-05 | 1.26 | $1.28 | 451616 |
| 2022-10-04 | 1.26 | $1.23 | 363314 |
| 2022-10-03 | 1.26 | $1.17 | 194679 |
| 2022-09-30 | 1.27 | $1.14 | 328036 |
| 2022-09-29 | 1.29 | $1.12 | 238537 |
| 2022-09-28 | 1.30 | $1.18 | 238447 |
| 2022-09-27 | 1.32 | $1.15 | 255760 |
| 2022-09-26 | 1.33 | $1.13 | 282783 |
| 2022-09-23 | 1.36 | $1.19 | 483636 |
| 2022-09-22 | 1.37 | $1.21 | 478098 |
| 2022-09-21 | 1.39 | $1.29 | 326076 |
| 2022-09-20 | 1.40 | $1.32 | 260784 |
| 2022-09-19 | 1.41 | $1.39 | 185764 |
| 2022-09-16 | 1.41 | $1.38 | 503147 |
| 2022-09-15 | 1.42 | $1.44 | 339216 |
| 2022-09-14 | 1.41 | $1.39 | 241257 |
| 2022-09-13 | 1.41 | $1.39 | 469397 |
| 2022-09-12 | 1.42 | $1.44 | 327190 |
| 2022-09-09 | 1.41 | $1.45 | 392285 |
| 2022-09-08 | 1.41 | $1.45 | 543111 |
| 2022-09-07 | 1.41 | $1.48 | 841870 |
| 2022-09-06 | 1.40 | $1.39 | 583294 |
| 2022-09-02 | 1.40 | $1.33 | 458737 |
| 2022-09-01 | 1.41 | $1.33 | 605613 |
| 2022-08-31 | 1.42 | $1.40 | 623700 |
| 2022-08-30 | 1.42 | $1.33 | 469009 |
| 2022-08-29 | 1.43 | $1.38 | 931331 |
| 2022-08-26 | 1.43 | $1.39 | 608119 |
| 2022-08-25 | 1.44 | $1.44 | 725138 |
| 2022-08-24 | 1.44 | $1.50 | 859608 |
| 2022-08-23 | 1.43 | $1.49 | 427848 |
| 2022-08-22 | 1.42 | $1.47 | 519462 |
| 2022-08-19 | 1.42 | $1.50 | 580493 |
| 2022-08-18 | 1.41 | $1.60 | 655171 |
| 2022-08-17 | 1.39 | $1.59 | 1.0M |
| 2022-08-16 | 1.37 | $1.76 | 1.8M |
| 2022-08-15 | 1.33 | $1.77 | 2.6M |
| 2022-08-12 | 1.28 | $1.47 | 633666 |
| 2022-08-11 | 1.26 | $1.37 | 529564 |
| 2022-08-10 | 1.25 | $1.49 | 875724 |
| 2022-08-09 | 1.22 | $1.36 | 549467 |
| 2022-08-08 | 1.21 | $1.43 | 928837 |
| 2022-08-05 | 1.19 | $1.33 | 675049 |
| 2022-08-04 | 1.17 | $1.35 | 951540 |
| 2022-08-03 | 1.15 | $1.23 | 366107 |
| 2022-08-02 | 1.14 | $1.18 | 342079 |
| 2022-08-01 | 1.14 | $1.18 | 295626 |
| 2022-07-29 | 1.13 | $1.23 | 548460 |
| 2022-07-28 | 1.12 | $1.16 | 415183 |
| 2022-07-27 | 1.12 | $1.09 | 215089 |
| 2022-07-26 | 1.12 | $1.08 | 198918 |
| 2022-07-25 | 1.13 | $1.11 | 249924 |
| 2022-07-22 | 1.13 | $1.15 | 289555 |
| 2022-07-21 | 1.13 | $1.17 | 327302 |
| 2022-07-20 | 1.12 | $1.19 | 523215 |
| 2022-07-19 | 1.12 | $1.14 | 256292 |
| 2022-07-18 | 1.12 | $1.11 | 458197 |
| 2022-07-15 | 1.12 | $1.09 | 317490 |
| 2022-07-14 | 1.12 | $1.09 | 212634 |
| 2022-07-13 | 1.12 | $1.09 | 1.3M |
| 2022-07-12 | 1.13 | $1.11 | 496558 |
| 2022-07-11 | 1.13 | $1.06 | 296034 |
| 2022-07-08 | 1.14 | $1.13 | 271871 |
| 2022-07-07 | 1.14 | $1.15 | 289545 |
| 2022-07-06 | 1.13 | $1.09 | 295348 |
| 2022-07-05 | 1.14 | $1.07 | 369516 |
| 2022-07-01 | 1.15 | $1.08 | 360042 |
| 2022-06-30 | 1.15 | $1.08 | 349185 |
| 2022-06-29 | 1.16 | $1.09 | 387624 |
| 2022-06-28 | 1.17 | $1.13 | 210200 |
| 2022-06-27 | 1.17 | $1.18 | 278243 |
| 2022-06-24 | 1.17 | $1.22 | 445128 |
| 2022-06-23 | 1.17 | $1.17 | 398904 |
| 2022-06-22 | 1.17 | $1.16 | 487147 |
| 2022-06-21 | 1.17 | $1.16 | 603860 |
| 2022-06-17 | 1.17 | $1.14 | 935701 |
| 2022-06-16 | 1.17 | $1.09 | 790167 |
| 2022-06-15 | 1.18 | $1.14 | 672611 |
| 2022-06-14 | 1.18 | $1.04 | 381876 |
| 2022-06-13 | 1.20 | $1.05 | 850663 |
| 2022-06-10 | 1.21 | $1.10 | 581601 |
| 2022-06-09 | 1.23 | $1.15 | 500172 |
| 2022-06-08 | 1.23 | $1.24 | 775063 |
| 2022-06-07 | 1.23 | $1.24 | 612027 |
| 2022-06-06 | 1.23 | $1.25 | 491837 |
| 2022-06-03 | 1.23 | $1.25 | 376128 |
| 2022-06-02 | 1.23 | $1.28 | 550425 |
| 2022-06-01 | 1.22 | $1.22 | 362645 |
| 2022-05-31 | 1.22 | $1.23 | 575349 |
| 2022-05-27 | 1.22 | $1.25 | 681374 |
| 2022-05-26 | 1.22 | $1.18 | 586071 |
| 2022-05-25 | 1.22 | $1.13 | 418861 |
| 2022-05-24 | 1.23 | $1.13 | 644801 |
| 2022-05-23 | 1.25 | $1.18 | 817581 |
| 2022-05-20 | 1.25 | $1.16 | 730752 |
| 2022-05-19 | 1.26 | $1.19 | 571060 |
| 2022-05-18 | 1.27 | $1.15 | 731378 |
| 2022-05-17 | 1.28 | $1.17 | 622985 |
| 2022-05-16 | 1.29 | $1.14 | 489344 |
| 2022-05-13 | 1.31 | $1.17 | 1.1M |
| 2022-05-12 | 1.33 | $1.07 | 1.2M |
| 2022-05-11 | 1.35 | $1.06 | 1.5M |
| 2022-05-10 | 1.38 | $1.12 | 1.6M |
| 2022-05-09 | 1.41 | $1.09 | 1.4M |
| 2022-05-06 | 1.44 | $1.20 | 1.2M |
| 2022-05-05 | 1.47 | $1.31 | 772269 |
| 2022-05-04 | 1.49 | $1.37 | 1.1M |
| 2022-05-03 | 1.50 | $1.37 | 887096 |
| 2022-05-02 | 1.51 | $1.35 | 936568 |
| 2022-04-29 | 1.53 | $1.29 | 982231 |
| 2022-04-28 | 1.56 | $1.32 | 1.4M |
| 2022-04-27 | 1.58 | $1.33 | 1.0M |
| 2022-04-26 | 1.61 | $1.32 | 2.5M |
| 2022-04-25 | 1.64 | $1.37 | 2.4M |
| 2022-04-22 | 1.67 | $1.35 | 1.9M |
| 2022-04-21 | 1.70 | $1.37 | 7.2M |
| 2022-04-20 | 1.73 | $1.59 | 14.6M |
| 2022-04-19 | 1.75 | $1.63 | 5.4M |
| 2022-04-18 | 1.76 | $1.57 | 1.6M |
| 2022-04-14 | 1.78 | $1.64 | 1.4M |
| 2022-04-13 | 1.80 | $1.67 | 1.7M |
| 2022-04-12 | 1.81 | $1.59 | 2.9M |
| 2022-04-11 | 1.83 | $1.67 | 1.5M |
| 2022-04-08 | 1.85 | $1.69 | 4.7M |
| 2022-04-07 | 1.87 | $1.68 | 2.2M |
| 2022-04-06 | 1.89 | $1.69 | 3.4M |
| 2022-04-05 | 1.91 | $1.80 | 3.1M |
| 2022-04-04 | 1.92 | $1.93 | 3.2M |
| 2022-04-01 | 1.92 | $1.92 | 10.2M |
| 2022-03-31 | 1.92 | $2.00 | 21.1M |
| 2022-03-30 | 1.91 | $1.92 | 17.3M |
| 2022-03-29 | 1.91 | $2.07 | 6.4M |
| 2022-03-28 | 1.89 | $2.03 | 3.5M |
| 2022-03-25 | 1.87 | $1.92 | 3.0M |
| 2022-03-24 | 1.87 | $1.92 | 1.6M |
| 2022-03-23 | 1.86 | $1.81 | 803112 |
| 2022-03-22 | 1.87 | $1.81 | 914625 |
| 2022-03-21 | 1.88 | $1.83 | 1.2M |
| 2022-03-18 | 1.88 | $1.74 | 891367 |
| 2022-03-17 | 1.90 | $1.73 | 1.2M |
| 2022-03-16 | 1.91 | $1.66 | 1.4M |
| 2022-03-15 | 1.94 | $1.68 | 1.5M |
| 2022-03-14 | 1.97 | $1.61 | 4.5M |
| 2022-03-11 | 2.00 | $1.85 | 3.6M |
| 2022-03-10 | 2.02 | $2.00 | 6.1M |
| 2022-03-09 | 2.02 | $2.14 | 15.2M |
| 2022-03-08 | 2.01 | $2.10 | 12.1M |
| 2022-03-07 | 2.00 | $2.04 | 2.1M |
| 2022-03-04 | 2.00 | $1.84 | 902484 |
| 2022-03-03 | 2.01 | $1.96 | 436741 |
| 2022-03-02 | 2.02 | $2.05 | 415414 |
| 2022-03-01 | 2.02 | $2.03 | 462148 |
| 2022-02-28 | 2.01 | $2.00 | 599106 |
| 2022-02-25 | 2.02 | $2.00 | 422785 |
| 2022-02-24 | 2.02 | $1.97 | 889426 |
| 2022-02-23 | 2.02 | $1.90 | 980746 |
| 2022-02-22 | 2.03 | $1.81 | 840382 |
| 2022-02-18 | 2.06 | $1.92 | 947137 |
| 2022-02-17 | 2.07 | $1.99 | 779391 |
| 2022-02-16 | 2.08 | $2.13 | 848791 |
| 2022-02-15 | 2.08 | $2.13 | 776951 |
| 2022-02-14 | 2.07 | $2.07 | 601102 |
| 2022-02-11 | 2.07 | $1.93 | 589878 |
| 2022-02-10 | 2.09 | $2.05 | 621247 |
| 2022-02-09 | 2.09 | $2.16 | 1.8M |
| 2022-02-08 | 2.08 | $1.93 | 418178 |
| 2022-02-07 | 2.10 | $1.94 | 547778 |
| 2022-02-04 | 2.11 | $1.96 | 572930 |
| 2022-02-03 | 2.13 | $1.95 | 809432 |
| 2022-02-02 | 2.15 | $2.09 | 404232 |
| 2022-02-01 | 2.16 | $2.15 | 690969 |
| 2022-01-31 | 2.16 | $2.01 | 510229 |
| 2022-01-28 | 2.17 | $1.89 | 718245 |
| 2022-01-27 | 2.20 | $1.88 | 722924 |
| 2022-01-26 | 2.23 | $2.00 | 391574 |
| 2022-01-25 | 2.26 | $2.04 | 380601 |
| 2022-01-24 | 2.28 | $2.02 | 1.0M |
| 2022-01-21 | 2.31 | $2.01 | 897343 |
| 2022-01-20 | 2.34 | $2.23 | 728789 |
| 2022-01-19 | 2.35 | $2.23 | 573624 |
| 2022-01-18 | 2.37 | $2.23 | 674763 |
| 2022-01-14 | 2.38 | $2.34 | 488441 |
| 2022-01-13 | 2.38 | $2.31 | 534411 |
| 2022-01-12 | 2.39 | $2.37 | 657471 |
| 2022-01-11 | 2.39 | $2.33 | 560584 |
| 2022-01-10 | 2.40 | $2.24 | 507401 |
| 2022-01-07 | 2.42 | $2.29 | 430194 |
| 2022-01-06 | 2.43 | $2.29 | 534873 |
| 2022-01-05 | 2.45 | $2.29 | 767840 |
| 2022-01-04 | 2.46 | $2.36 | 657807 |
| 2022-01-03 | 2.47 | $2.41 | 1.0M |
| 2021-12-31 | 2.48 | $2.15 | 1.0M |
| 2021-12-30 | 2.52 | $2.14 | 1.5M |
| 2021-12-29 | 2.56 | $2.12 | 1.1M |
| 2021-12-28 | 2.60 | $2.25 | 803235 |
| 2021-12-27 | 2.64 | $2.40 | 1.0M |
| 2021-12-23 | 2.66 | $2.49 | 635667 |
| 2021-12-22 | 2.68 | $2.47 | 362545 |
| 2021-12-21 | 2.70 | $2.46 | 553231 |
| 2021-12-20 | 2.73 | $2.38 | 559068 |
| 2021-12-17 | 2.77 | $2.45 | 826594 |
| 2021-12-16 | 2.80 | $2.41 | 488493 |
| 2021-12-15 | 2.84 | $2.53 | 849907 |
| 2021-12-14 | 2.87 | $2.45 | 493876 |
| 2021-12-13 | 2.92 | $2.59 | 761153 |
| 2021-12-10 | 2.95 | $2.72 | 783143 |
| 2021-12-09 | 2.98 | $2.80 | 601414 |
| 2021-12-08 | 3.00 | $2.91 | 829445 |
| 2021-12-07 | 3.01 | $2.74 | 648452 |
| 2021-12-06 | 3.03 | $2.65 | 777574 |
| 2021-12-03 | 3.07 | $2.54 | 1.7M |
| 2021-12-02 | 3.13 | $2.74 | 1.0M |
| 2021-12-01 | 3.17 | $2.67 | 1.4M |
| 2021-11-30 | 3.22 | $2.86 | 1.0M |
| 2021-11-29 | 3.26 | $3.01 | 680224 |
| 2021-11-26 | 3.29 | $3.06 | 314225 |
| 2021-11-24 | 3.31 | $3.10 | 430876 |
| 2021-11-23 | 3.34 | $3.01 | 849484 |
| 2021-11-22 | 3.37 | $3.06 | 1.0M |
| 2021-11-19 | 3.40 | $3.27 | 725071 |
| 2021-11-18 | 3.42 | $3.23 | 1.7M |
| 2021-11-17 | 3.44 | $3.31 | 1.7M |
| 2021-11-16 | 3.45 | $3.40 | 846472 |
| 2021-11-15 | 3.45 | $3.54 | 400154 |
| 2021-11-12 | 3.45 | $3.58 | 911496 |
| 2021-11-11 | 3.43 | $3.57 | 1.2M |
| 2021-11-10 | 3.42 | $3.46 | 841700 |
| 2021-11-09 | 3.41 | $3.61 | 704420 |
| 2021-11-08 | 3.39 | $3.73 | 2.3M |
| 2021-11-05 | 3.36 | $3.39 | 571383 |
| 2021-11-04 | 3.35 | $3.44 | 1.1M |
| 2021-11-03 | 3.34 | $3.43 | 875379 |
| 2021-11-02 | 3.33 | $3.28 | 594754 |
| 2021-11-01 | 3.34 | $3.31 | 900208 |
| 2021-10-29 | 3.34 | $3.17 | 348650 |
| 2021-10-28 | 3.36 | $3.19 | 1.0M |
| 2021-10-27 | 3.38 | $3.09 | 495132 |
| 2021-10-26 | 3.41 | $3.12 | 791386 |
| 2021-10-25 | 3.44 | $3.23 | 924004 |
| 2021-10-22 | 3.46 | $3.15 | 1.3M |
| 2021-10-21 | 3.49 | $3.31 | 837378 |
| 2021-10-20 | 3.51 | $3.39 | 709218 |
| 2021-10-19 | 3.53 | $3.44 | 586584 |
| 2021-10-18 | 3.54 | $3.42 | 1.1M |
| 2021-10-15 | 3.55 | $3.42 | 993485 |
| 2021-10-14 | 3.56 | $3.57 | 806358 |
| 2021-10-13 | 3.56 | $3.62 | 1.9M |
| 2021-10-12 | 3.55 | $3.81 | 5.8M |
| 2021-10-11 | 3.53 | $3.49 | 3.8M |
| 2021-10-08 | 3.53 | $3.40 | 182539 |
| 2021-10-07 | 3.55 | $3.44 | 344550 |
| 2021-10-06 | 3.56 | $3.37 | 347351 |
| 2021-10-05 | 3.58 | $3.38 | 493785 |
| 2021-10-04 | 3.60 | $3.40 | 825044 |
| 2021-10-01 | 3.62 | $3.50 | 299694 |
| 2021-09-30 | 3.63 | $3.58 | 387121 |
| 2021-09-29 | 3.64 | $3.57 | 1.3M |
| 2021-09-28 | 3.64 | $3.49 | 540946 |
| 2021-09-27 | 3.66 | $3.65 | 412602 |
| 2021-09-24 | 3.66 | $3.51 | 354076 |
| 2021-09-23 | 3.67 | $3.68 | 304932 |
| 2021-09-22 | 3.67 | $3.57 | 264035 |
| 2021-09-21 | 3.68 | $3.53 | 478142 |
| 2021-09-20 | 3.70 | $3.41 | 593438 |
| 2021-09-17 | 3.73 | $3.70 | 430775 |
| 2021-09-16 | 3.74 | $3.60 | 291768 |
| 2021-09-15 | 3.75 | $3.59 | 516858 |
| 2021-09-14 | 3.77 | $3.56 | 525514 |
| 2021-09-13 | 3.79 | $3.68 | 502942 |
| 2021-09-10 | 3.80 | $3.64 | 400303 |
| 2021-09-09 | 3.82 | $3.71 | 428766 |
| 2021-09-08 | 3.83 | $3.63 | 502968 |
| 2021-09-07 | 3.85 | $3.77 | 646070 |
| 2021-09-03 | 3.86 | $3.87 | 441243 |
| 2021-09-02 | 3.85 | $3.92 | 795769 |
| 2021-09-01 | 3.85 | $3.87 | 440214 |
| 2021-08-31 | 3.85 | $3.91 | 506489 |
| 2021-08-30 | 3.84 | $3.80 | 501060 |
| 2021-08-27 | 3.84 | $3.76 | 611902 |
| 2021-08-26 | 3.85 | $3.80 | 337114 |
| 2021-08-25 | 3.86 | $3.78 | 325532 |
| 2021-08-24 | 3.87 | $3.79 | 353722 |
| 2021-08-23 | 3.87 | $3.66 | 1.0M |
| 2021-08-20 | 3.90 | $3.48 | 484214 |
| 2021-08-19 | 3.94 | $3.36 | 825199 |
| 2021-08-18 | 4.00 | $3.56 | 724463 |
| 2021-08-17 | 4.05 | $3.52 | 1.7M |
| 2021-08-16 | 4.10 | $3.84 | 953997 |
| 2021-08-13 | 4.13 | $4.01 | 479062 |
| 2021-08-12 | 4.14 | $4.22 | 505592 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.45
2026-08-07
Close Price
$0.77
Vol: 131.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
1.08
Maximum
4.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.45 | $0.77 | 131.6M |
| 2026-08-06 | 0.42 | $0.41 | 482989 |
| 2026-08-05 | 0.42 | $0.43 | 557200 |
| 2026-08-04 | 0.42 | $0.43 | 693500 |
| 2026-08-03 | 0.42 | $0.43 | 428805 |
| 2026-07-31 | 0.42 | $0.41 | 482600 |
| 2026-07-30 | 0.42 | $0.41 | 621660 |
| 2026-07-29 | 0.42 | $0.39 | 622100 |
| 2026-07-28 | 0.43 | $0.41 | 593258 |
| 2026-07-27 | 0.43 | $0.40 | 740522 |
| 2026-07-24 | 0.44 | $0.40 | 774300 |
| 2026-07-23 | 0.44 | $0.42 | 307916 |
| 2026-07-22 | 0.45 | $0.43 | 406248 |
| 2026-07-21 | 0.45 | $0.43 | 460900 |
| 2026-07-20 | 0.45 | $0.41 | 804300 |
| 2026-07-17 | 0.46 | $0.41 | 564100 |
| 2026-07-16 | 0.47 | $0.42 | 512705 |
| 2026-07-15 | 0.47 | $0.44 | 730622 |
| 2026-07-14 | 0.48 | $0.43 | 614033 |
| 2026-07-13 | 0.48 | $0.44 | 1.2M |
| 2026-07-10 | 0.49 | $0.47 | 336900 |
| 2026-07-09 | 0.49 | $0.48 | 588200 |
| 2026-07-08 | 0.50 | $0.47 | 596400 |
| 2026-07-07 | 0.50 | $0.48 | 892300 |
| 2026-07-06 | 0.50 | $0.49 | 998485 |
| 2026-07-02 | 0.50 | $0.49 | 798472 |
| 2026-07-01 | 0.51 | $0.49 | 490949 |
| 2026-06-30 | 0.51 | $0.51 | 746000 |
| 2026-06-29 | 0.51 | $0.50 | 603936 |
| 2026-06-26 | 0.51 | $0.48 | 582912 |
| 2026-06-25 | 0.52 | $0.49 | 681900 |
| 2026-06-24 | 0.52 | $0.48 | 969600 |
| 2026-06-23 | 0.53 | $0.50 | 745057 |
| 2026-06-22 | 0.53 | $0.51 | 804326 |
| 2026-06-18 | 0.53 | $0.53 | 759900 |
| 2026-06-17 | 0.53 | $0.53 | 851700 |
| 2026-06-16 | 0.53 | $0.55 | 544100 |
| 2026-06-15 | 0.53 | $0.55 | 743454 |
| 2026-06-12 | 0.53 | $0.53 | 925000 |
| 2026-06-11 | 0.54 | $0.51 | 737200 |
| 2026-06-10 | 0.54 | $0.48 | 1.0M |
| 2026-06-09 | 0.55 | $0.50 | 945823 |
| 2026-06-08 | 0.55 | $0.53 | 1.1M |
| 2026-06-05 | 0.56 | $0.49 | 1.9M |
| 2026-06-04 | 0.57 | $0.52 | 1.8M |
| 2026-06-03 | 0.58 | $0.55 | 865617 |
| 2026-06-02 | 0.58 | $0.57 | 898800 |
| 2026-06-01 | 0.58 | $0.57 | 1.0M |
| 2026-05-29 | 0.59 | $0.56 | 678209 |
| 2026-05-28 | 0.59 | $0.57 | 803138 |
| 2026-05-27 | 0.60 | $0.56 | 931195 |
| 2026-05-26 | 0.60 | $0.56 | 1.4M |
| 2026-05-22 | 0.61 | $0.57 | 574488 |
| 2026-05-21 | 0.62 | $0.57 | 730045 |
| 2026-05-20 | 0.62 | $0.57 | 580820 |
| 2026-05-19 | 0.63 | $0.55 | 860800 |
| 2026-05-18 | 0.64 | $0.58 | 1.4M |
| 2026-05-15 | 0.65 | $0.60 | 1.3M |
| 2026-05-14 | 0.65 | $0.62 | 1.6M |
| 2026-05-13 | 0.66 | $0.63 | 1.5M |
| 2026-05-12 | 0.66 | $0.63 | 1.4M |
| 2026-05-11 | 0.66 | $0.69 | 1.1M |
| 2026-05-08 | 0.66 | $0.66 | 741000 |
| 2026-05-07 | 0.66 | $0.66 | 1.3M |
| 2026-05-06 | 0.66 | $0.67 | 670127 |
| 2026-05-05 | 0.66 | $0.66 | 564900 |
| 2026-05-04 | 0.66 | $0.65 | 847152 |
| 2026-05-01 | 0.66 | $0.65 | 587771 |
| 2026-04-30 | 0.66 | $0.65 | 1.4M |
| 2026-04-29 | 0.66 | $0.63 | 511000 |
| 2026-04-28 | 0.66 | $0.64 | 922200 |
| 2026-04-27 | 0.66 | $0.66 | 1.1M |
| 2026-04-24 | 0.66 | $0.67 | 972612 |
| 2026-04-23 | 0.66 | $0.68 | 903132 |
| 2026-04-22 | 0.65 | $0.71 | 1.1M |
| 2026-04-21 | 0.65 | $0.66 | 939700 |
| 2026-04-20 | 0.64 | $0.68 | 1.2M |
| 2026-04-17 | 0.64 | $0.69 | 2.1M |
| 2026-04-16 | 0.63 | $0.67 | 1.1M |
| 2026-04-15 | 0.63 | $0.68 | 1.3M |
| 2026-04-14 | 0.63 | $0.64 | 702803 |
| 2026-04-13 | 0.63 | $0.63 | 695244 |
| 2026-04-10 | 0.63 | $0.61 | 712614 |
| 2026-04-09 | 0.64 | $0.60 | 593616 |
| 2026-04-08 | 0.64 | $0.63 | 802949 |
| 2026-04-07 | 0.65 | $0.61 | 600900 |
| 2026-04-06 | 0.66 | $0.63 | 431131 |
| 2026-04-02 | 0.66 | $0.63 | 874900 |
| 2026-04-01 | 0.67 | $0.65 | 816400 |
| 2026-03-31 | 0.68 | $0.65 | 1.3M |
| 2026-03-30 | 0.69 | $0.58 | 860100 |
| 2026-03-27 | 0.70 | $0.60 | 815430 |
| 2026-03-26 | 0.72 | $0.62 | 640823 |
| 2026-03-25 | 0.73 | $0.65 | 714012 |
| 2026-03-24 | 0.74 | $0.64 | 885430 |
| 2026-03-23 | 0.76 | $0.62 | 1.9M |
| 2026-03-20 | 0.78 | $0.65 | 2.3M |
| 2026-03-19 | 0.79 | $0.72 | 1.5M |
| 2026-03-18 | 0.80 | $0.73 | 823800 |
| 2026-03-17 | 0.81 | $0.76 | 664800 |
| 2026-03-16 | 0.82 | $0.76 | 990300 |
| 2026-03-13 | 0.83 | $0.76 | 973609 |
| 2026-03-12 | 0.84 | $0.78 | 1.5M |
| 2026-03-11 | 0.85 | $0.83 | 555500 |
| 2026-03-10 | 0.85 | $0.82 | 813201 |
| 2026-03-09 | 0.86 | $0.80 | 998300 |
| 2026-03-06 | 0.87 | $0.80 | 847631 |
| 2026-03-05 | 0.87 | $0.82 | 566410 |
| 2026-03-04 | 0.88 | $0.84 | 908438 |
| 2026-03-03 | 0.89 | $0.82 | 1.4M |
| 2026-03-02 | 0.89 | $0.87 | 941033 |
| 2026-02-27 | 0.90 | $0.87 | 881537 |
| 2026-02-26 | 0.90 | $0.91 | 1.0M |
| 2026-02-25 | 0.90 | $0.94 | 1.6M |
| 2026-02-24 | 0.90 | $0.88 | 689000 |
| 2026-02-23 | 0.91 | $0.87 | 828100 |
| 2026-02-20 | 0.92 | $0.88 | 1.2M |
| 2026-02-19 | 0.93 | $0.90 | 570306 |
| 2026-02-18 | 0.94 | $0.89 | 1.1M |
| 2026-02-17 | 0.95 | $0.90 | 1.3M |
| 2026-02-13 | 0.96 | $0.88 | 930198 |
| 2026-02-12 | 0.98 | $0.86 | 1.2M |
| 2026-02-11 | 1.00 | $0.87 | 1.6M |
| 2026-02-10 | 1.02 | $0.90 | 1.1M |
| 2026-02-09 | 1.04 | $0.96 | 1.4M |
| 2026-02-06 | 1.05 | $0.91 | 1.2M |
| 2026-02-05 | 1.07 | $0.90 | 1.8M |
| 2026-02-04 | 1.08 | $0.97 | 2.4M |
| 2026-02-03 | 1.10 | $0.99 | 2.3M |
| 2026-02-02 | 1.10 | $0.95 | 1.8M |
| 2026-01-30 | 1.12 | $0.94 | 2.5M |
| 2026-01-29 | 1.13 | $1.05 | 3.8M |
| 2026-01-28 | 1.13 | $1.18 | 2.6M |
| 2026-01-27 | 1.12 | $1.21 | 2.2M |
| 2026-01-26 | 1.10 | $1.14 | 5.6M |
| 2026-01-23 | 1.08 | $1.24 | 5.3M |
| 2026-01-22 | 1.06 | $1.09 | 2.4M |
| 2026-01-21 | 1.05 | $1.07 | 4.0M |
| 2026-01-20 | 1.04 | $1.19 | 2.5M |
| 2026-01-16 | 1.01 | $1.19 | 3.2M |
| 2026-01-15 | 0.99 | $1.24 | 4.9M |
| 2026-01-14 | 0.96 | $1.23 | 5.1M |
| 2026-01-13 | 0.93 | $1.17 | 6.3M |
| 2026-01-12 | 0.90 | $1.14 | 6.7M |
| 2026-01-09 | 0.87 | $1.01 | 3.2M |
| 2026-01-08 | 0.86 | $0.91 | 1.9M |
| 2026-01-07 | 0.86 | $0.94 | 3.0M |
| 2026-01-06 | 0.85 | $0.95 | 2.8M |
| 2026-01-05 | 0.85 | $0.85 | 2.4M |
| 2026-01-02 | 0.85 | $0.83 | 1.3M |
| 2025-12-31 | 0.86 | $0.75 | 3.9M |
| 2025-12-30 | 0.88 | $0.77 | 2.6M |
| 2025-12-29 | 0.89 | $0.78 | 3.3M |
| 2025-12-26 | 0.90 | $0.83 | 1.6M |
| 2025-12-24 | 0.91 | $0.86 | 525448 |
| 2025-12-23 | 0.92 | $0.86 | 1.3M |
| 2025-12-22 | 0.92 | $0.86 | 1.7M |
| 2025-12-19 | 0.93 | $0.87 | 2.6M |
| 2025-12-18 | 0.94 | $0.86 | 1.4M |
| 2025-12-17 | 0.94 | $0.84 | 1.4M |
| 2025-12-16 | 0.95 | $0.91 | 1.9M |
| 2025-12-15 | 0.96 | $0.86 | 2.6M |
| 2025-12-12 | 0.97 | $0.99 | 1.3M |
| 2025-12-11 | 0.96 | $1.05 | 2.5M |
| 2025-12-10 | 0.95 | $0.97 | 1.5M |
| 2025-12-09 | 0.95 | $1.03 | 1.4M |
| 2025-12-08 | 0.95 | $1.00 | 1.8M |
| 2025-12-05 | 0.94 | $1.04 | 4.9M |
| 2025-12-04 | 0.94 | $1.03 | 3.5M |
| 2025-12-03 | 0.93 | $0.89 | 1.1M |
| 2025-12-02 | 0.94 | $0.91 | 1.5M |
| 2025-12-01 | 0.96 | $0.85 | 1.5M |
| 2025-11-28 | 0.97 | $0.95 | 1.4M |
| 2025-11-26 | 0.99 | $0.88 | 1.5M |
| 2025-11-25 | 1.01 | $0.85 | 1.6M |
| 2025-11-24 | 1.03 | $0.90 | 1.3M |
| 2025-11-21 | 1.06 | $0.88 | 2.6M |
| 2025-11-20 | 1.09 | $0.88 | 4.1M |
| 2025-11-19 | 1.12 | $1.03 | 2.2M |
| 2025-11-18 | 1.14 | $1.02 | 1.5M |
| 2025-11-17 | 1.16 | $0.97 | 1.8M |
| 2025-11-14 | 1.20 | $0.98 | 2.7M |
| 2025-11-13 | 1.24 | $1.01 | 4.0M |
| 2025-11-12 | 1.28 | $1.08 | 1.6M |
| 2025-11-11 | 1.32 | $1.09 | 2.4M |
| 2025-11-10 | 1.38 | $1.06 | 5.8M |
| 2025-11-07 | 1.44 | $1.23 | 5.6M |
| 2025-11-06 | 1.49 | $1.10 | 2.8M |
| 2025-11-05 | 1.55 | $1.18 | 2.3M |
| 2025-11-04 | 1.61 | $1.17 | 6.1M |
| 2025-11-03 | 1.68 | $1.27 | 5.2M |
| 2025-10-31 | 1.73 | $1.38 | 5.6M |
| 2025-10-30 | 1.77 | $1.44 | 5.8M |
| 2025-10-29 | 1.81 | $1.36 | 4.0M |
| 2025-10-28 | 1.85 | $1.45 | 5.6M |
| 2025-10-27 | 1.88 | $1.42 | 11.2M |
| 2025-10-24 | 1.91 | $1.64 | 5.9M |
| 2025-10-23 | 1.92 | $1.56 | 6.7M |
| 2025-10-22 | 1.93 | $1.54 | 14.2M |
| 2025-10-21 | 1.94 | $1.83 | 8.1M |
| 2025-10-20 | 1.92 | $2.03 | 13.1M |
| 2025-10-17 | 1.88 | $2.06 | 14.2M |
| 2025-10-16 | 1.82 | $2.10 | 23.6M |
| 2025-10-15 | 1.76 | $2.47 | 39.6M |
| 2025-10-14 | 1.65 | $3.48 | 45.5M |
| 2025-10-13 | 1.43 | $2.56 | 27.2M |
| 2025-10-10 | 1.29 | $1.98 | 27.9M |
| 2025-10-09 | 1.20 | $1.98 | 25.8M |
| 2025-10-08 | 1.11 | $1.53 | 6.5M |
| 2025-10-07 | 1.05 | $1.46 | 12.1M |
| 2025-10-06 | 1.00 | $1.42 | 9.0M |
| 2025-10-03 | 0.94 | $1.21 | 6.4M |
| 2025-10-02 | 0.91 | $1.20 | 6.7M |
| 2025-10-01 | 0.87 | $1.02 | 2.6M |
| 2025-09-30 | 0.85 | $0.95 | 1.9M |
| 2025-09-29 | 0.83 | $0.98 | 6.7M |
| 2025-09-26 | 0.81 | $1.01 | 7.4M |
| 2025-09-25 | 0.79 | $1.01 | 10.6M |
| 2025-09-24 | 0.77 | $1.00 | 20.2M |
| 2025-09-23 | 0.74 | $0.81 | 4.5M |
| 2025-09-22 | 0.73 | $0.83 | 3.3M |
| 2025-09-19 | 0.73 | $0.74 | 1.0M |
| 2025-09-18 | 0.73 | $0.75 | 1.3M |
| 2025-09-17 | 0.72 | $0.76 | 3.5M |
| 2025-09-16 | 0.72 | $0.69 | 1.6M |
| 2025-09-15 | 0.73 | $0.68 | 1.0M |
| 2025-09-12 | 0.73 | $0.68 | 1.3M |
| 2025-09-11 | 0.74 | $0.69 | 482500 |
| 2025-09-10 | 0.74 | $0.69 | 506100 |
| 2025-09-09 | 0.75 | $0.70 | 912635 |
| 2025-09-08 | 0.75 | $0.72 | 1.4M |
| 2025-09-05 | 0.76 | $0.72 | 1.7M |
| 2025-09-04 | 0.76 | $0.76 | 982847 |
| 2025-09-03 | 0.76 | $0.80 | 567245 |
| 2025-09-02 | 0.75 | $0.80 | 1.7M |
| 2025-08-29 | 0.75 | $0.79 | 1.3M |
| 2025-08-28 | 0.74 | $0.77 | 519726 |
| 2025-08-27 | 0.74 | $0.74 | 447532 |
| 2025-08-26 | 0.74 | $0.75 | 1.2M |
| 2025-08-25 | 0.74 | $0.75 | 877800 |
| 2025-08-22 | 0.74 | $0.74 | 2.0M |
| 2025-08-21 | 0.74 | $0.72 | 654100 |
| 2025-08-20 | 0.75 | $0.71 | 1.6M |
| 2025-08-19 | 0.75 | $0.73 | 1.2M |
| 2025-08-18 | 0.76 | $0.77 | 1.2M |
| 2025-08-15 | 0.76 | $0.79 | 1.1M |
| 2025-08-14 | 0.76 | $0.79 | 2.2M |
| 2025-08-13 | 0.76 | $0.73 | 718712 |
| 2025-08-12 | 0.76 | $0.71 | 1.3M |
| 2025-08-11 | 0.77 | $0.71 | 862900 |
| 2025-08-08 | 0.77 | $0.72 | 1.5M |
| 2025-08-07 | 0.78 | $0.77 | 1.1M |
| 2025-08-06 | 0.77 | $0.75 | 588145 |
| 2025-08-05 | 0.77 | $0.76 | 821708 |
| 2025-08-04 | 0.77 | $0.77 | 627600 |
| 2025-08-01 | 0.77 | $0.74 | 884300 |
| 2025-07-31 | 0.77 | $0.71 | 1.4M |
| 2025-07-30 | 0.77 | $0.77 | 1.0M |
| 2025-07-29 | 0.76 | $0.76 | 1.4M |
| 2025-07-28 | 0.75 | $0.83 | 1.8M |
| 2025-07-25 | 0.74 | $0.80 | 3.0M |
| 2025-07-24 | 0.73 | $0.83 | 3.1M |
| 2025-07-23 | 0.71 | $0.82 | 2.8M |
| 2025-07-22 | 0.70 | $0.90 | 5.7M |
| 2025-07-21 | 0.67 | $0.98 | 10.8M |
| 2025-07-18 | 0.64 | $0.89 | 17.2M |
| 2025-07-17 | 0.61 | $0.69 | 13.5M |
| 2025-07-16 | 0.60 | $0.60 | 481621 |
| 2025-07-15 | 0.60 | $0.62 | 628016 |
| 2025-07-14 | 0.60 | $0.61 | 267938 |
| 2025-07-11 | 0.60 | $0.59 | 611951 |
| 2025-07-10 | 0.60 | $0.61 | 490220 |
| 2025-07-09 | 0.60 | $0.61 | 256513 |
| 2025-07-08 | 0.60 | $0.60 | 576600 |
| 2025-07-07 | 0.60 | $0.60 | 272700 |
| 2025-07-03 | 0.60 | $0.60 | 319239 |
| 2025-07-02 | 0.60 | $0.61 | 334063 |
| 2025-07-01 | 0.59 | $0.61 | 345302 |
| 2025-06-30 | 0.59 | $0.60 | 464600 |
| 2025-06-27 | 0.58 | $0.60 | 306939 |
| 2025-06-26 | 0.58 | $0.60 | 499210 |
| 2025-06-25 | 0.58 | $0.58 | 352013 |
| 2025-06-24 | 0.57 | $0.59 | 638229 |
| 2025-06-23 | 0.57 | $0.58 | 1.2M |
| 2025-06-20 | 0.56 | $0.66 | 2.6M |
| 2025-06-18 | 0.55 | $0.60 | 1.0M |
| 2025-06-17 | 0.54 | $0.57 | 303400 |
| 2025-06-16 | 0.54 | $0.61 | 760100 |
| 2025-06-13 | 0.53 | $0.56 | 515700 |
| 2025-06-12 | 0.52 | $0.59 | 393700 |
| 2025-06-11 | 0.51 | $0.59 | 556400 |
| 2025-06-10 | 0.50 | $0.61 | 1.0M |
| 2025-06-09 | 0.49 | $0.54 | 575300 |
| 2025-06-06 | 0.49 | $0.52 | 720041 |
| 2025-06-05 | 0.48 | $0.51 | 696459 |
| 2025-06-04 | 0.48 | $0.51 | 429525 |
| 2025-06-03 | 0.48 | $0.47 | 491400 |
| 2025-06-02 | 0.48 | $0.48 | 146600 |
| 2025-05-30 | 0.48 | $0.47 | 293984 |
| 2025-05-29 | 0.48 | $0.48 | 628217 |
| 2025-05-28 | 0.48 | $0.48 | 247600 |
| 2025-05-27 | 0.48 | $0.48 | 517300 |
| 2025-05-23 | 0.48 | $0.47 | 1.1M |
| 2025-05-22 | 0.48 | $0.48 | 315304 |
| 2025-05-21 | 0.49 | $0.47 | 761102 |
| 2025-05-20 | 0.49 | $0.46 | 556910 |
| 2025-05-19 | 0.49 | $0.48 | 366818 |
| 2025-05-16 | 0.49 | $0.48 | 361400 |
| 2025-05-15 | 0.49 | $0.48 | 354100 |
| 2025-05-14 | 0.50 | $0.47 | 449200 |
| 2025-05-13 | 0.50 | $0.49 | 842725 |
| 2025-05-12 | 0.50 | $0.49 | 1.1M |
| 2025-05-09 | 0.51 | $0.52 | 316101 |
| 2025-05-08 | 0.50 | $0.52 | 624824 |
| 2025-05-07 | 0.50 | $0.50 | 1.3M |
| 2025-05-06 | 0.51 | $0.48 | 262500 |
| 2025-05-05 | 0.51 | $0.49 | 351028 |
| 2025-05-02 | 0.51 | $0.49 | 260478 |
| 2025-05-01 | 0.52 | $0.49 | 479000 |
| 2025-04-30 | 0.52 | $0.49 | 464300 |
| 2025-04-29 | 0.52 | $0.50 | 364129 |
| 2025-04-28 | 0.53 | $0.51 | 296935 |
| 2025-04-25 | 0.53 | $0.50 | 755518 |
| 2025-04-24 | 0.53 | $0.52 | 1.2M |
| 2025-04-23 | 0.53 | $0.52 | 356600 |
| 2025-04-22 | 0.54 | $0.50 | 280900 |
| 2025-04-21 | 0.54 | $0.51 | 852600 |
| 2025-04-17 | 0.54 | $0.55 | 2.3M |
| 2025-04-16 | 0.54 | $0.60 | 4.9M |
| 2025-04-15 | 0.54 | $0.54 | 459441 |
| 2025-04-14 | 0.54 | $0.55 | 617631 |
| 2025-04-11 | 0.54 | $0.54 | 253300 |
| 2025-04-10 | 0.55 | $0.52 | 253580 |
| 2025-04-09 | 0.55 | $0.52 | 438628 |
| 2025-04-08 | 0.56 | $0.48 | 1.5M |
| 2025-04-07 | 0.57 | $0.51 | 751900 |
| 2025-04-04 | 0.58 | $0.52 | 645845 |
| 2025-04-03 | 0.58 | $0.54 | 317937 |
| 2025-04-02 | 0.59 | $0.56 | 260436 |
| 2025-04-01 | 0.59 | $0.57 | 1.4M |
| 2025-03-31 | 0.60 | $0.55 | 264232 |
| 2025-03-28 | 0.60 | $0.55 | 442510 |
| 2025-03-27 | 0.61 | $0.56 | 206529 |
| 2025-03-26 | 0.62 | $0.56 | 400945 |
| 2025-03-25 | 0.63 | $0.60 | 300400 |
| 2025-03-24 | 0.63 | $0.62 | 828300 |
| 2025-03-21 | 0.64 | $0.61 | 1.1M |
| 2025-03-20 | 0.64 | $0.63 | 300320 |
| 2025-03-19 | 0.65 | $0.63 | 309501 |
| 2025-03-18 | 0.65 | $0.61 | 527421 |
| 2025-03-17 | 0.66 | $0.65 | 533800 |
| 2025-03-14 | 0.67 | $0.63 | 546400 |
| 2025-03-13 | 0.68 | $0.60 | 951428 |
| 2025-03-12 | 0.69 | $0.64 | 841400 |
| 2025-03-11 | 0.71 | $0.62 | 1.2M |
| 2025-03-10 | 0.72 | $0.57 | 495300 |
| 2025-03-07 | 0.74 | $0.63 | 660042 |
| 2025-03-06 | 0.76 | $0.67 | 355112 |
| 2025-03-05 | 0.78 | $0.68 | 625326 |
| 2025-03-04 | 0.79 | $0.65 | 400737 |
| 2025-03-03 | 0.81 | $0.65 | 615693 |
| 2025-02-28 | 0.83 | $0.72 | 1.4M |
| 2025-02-27 | 0.85 | $0.75 | 198900 |
| 2025-02-26 | 0.86 | $0.76 | 179538 |
| 2025-02-25 | 0.87 | $0.75 | 391477 |
| 2025-02-24 | 0.89 | $0.79 | 854665 |
| 2025-02-21 | 0.90 | $0.85 | 262300 |
| 2025-02-20 | 0.91 | $0.86 | 332524 |
| 2025-02-19 | 0.92 | $0.87 | 381100 |
| 2025-02-18 | 0.92 | $0.88 | 969700 |
| 2025-02-14 | 0.93 | $0.85 | 1.1M |
| 2025-02-13 | 0.94 | $0.89 | 786944 |
| 2025-02-12 | 0.94 | $0.94 | 821000 |
| 2025-02-11 | 0.94 | $0.89 | 2.1M |
| 2025-02-10 | 0.94 | $0.96 | 1.2M |
| 2025-02-07 | 0.93 | $1.03 | 2.1M |
| 2025-02-06 | 0.92 | $0.85 | 543000 |
| 2025-02-05 | 0.92 | $0.90 | 474746 |
| 2025-02-04 | 0.92 | $0.90 | 1.5M |
| 2025-02-03 | 0.92 | $0.92 | 335400 |
| 2025-01-31 | 0.92 | $0.94 | 405600 |
| 2025-01-30 | 0.91 | $0.98 | 577400 |
| 2025-01-29 | 0.90 | $0.96 | 428006 |
| 2025-01-28 | 0.89 | $0.93 | 1.6M |
| 2025-01-27 | 0.88 | $1.04 | 1.3M |
| 2025-01-24 | 0.86 | $1.16 | 2.8M |
| 2025-01-23 | 0.82 | $1.09 | 3.2M |
| 2025-01-22 | 0.79 | $0.85 | 427000 |
| 2025-01-21 | 0.78 | $0.79 | 447022 |
| 2025-01-17 | 0.77 | $0.79 | 352000 |
| 2025-01-16 | 0.76 | $0.77 | 369272 |
| 2025-01-15 | 0.76 | $0.77 | 304340 |
| 2025-01-14 | 0.75 | $0.76 | 349825 |
| 2025-01-13 | 0.74 | $0.80 | 440800 |
| 2025-01-10 | 0.73 | $0.81 | 909940 |
| 2025-01-08 | 0.71 | $0.84 | 1.1M |
| 2025-01-07 | 0.69 | $0.81 | 613700 |
| 2025-01-06 | 0.68 | $0.80 | 1.1M |
| 2025-01-03 | 0.66 | $0.81 | 876115 |
| 2025-01-02 | 0.64 | $0.80 | 967540 |
| 2024-12-31 | 0.62 | $0.71 | 1.8M |
| 2024-12-30 | 0.61 | $0.86 | 3.1M |
| 2024-12-27 | 0.59 | $0.85 | 8.0M |
| 2024-12-26 | 0.56 | $0.58 | 1.2M |
| 2024-12-24 | 0.56 | $0.59 | 1.8M |
| 2024-12-23 | 0.56 | $0.50 | 665976 |
| 2024-12-20 | 0.56 | $0.53 | 393675 |
| 2024-12-19 | 0.57 | $0.52 | 611128 |
| 2024-12-18 | 0.57 | $0.53 | 925272 |
| 2024-12-17 | 0.58 | $0.55 | 286700 |
| 2024-12-16 | 0.58 | $0.56 | 319801 |
| 2024-12-13 | 0.58 | $0.55 | 316337 |
| 2024-12-12 | 0.58 | $0.57 | 418739 |
| 2024-12-11 | 0.58 | $0.59 | 134519 |
| 2024-12-10 | 0.58 | $0.60 | 221720 |
| 2024-12-09 | 0.58 | $0.60 | 238638 |
| 2024-12-06 | 0.58 | $0.59 | 255800 |
| 2024-12-05 | 0.57 | $0.60 | 440181 |
| 2024-12-04 | 0.57 | $0.62 | 766700 |
| 2024-12-03 | 0.57 | $0.62 | 895200 |
| 2024-12-02 | 0.56 | $0.58 | 397318 |
| 2024-11-29 | 0.56 | $0.59 | 235107 |
| 2024-11-27 | 0.56 | $0.59 | 776046 |
| 2024-11-26 | 0.55 | $0.57 | 225866 |
| 2024-11-25 | 0.55 | $0.55 | 251924 |
| 2024-11-22 | 0.56 | $0.55 | 181600 |
| 2024-11-21 | 0.56 | $0.54 | 175208 |
| 2024-11-20 | 0.56 | $0.55 | 172900 |
| 2024-11-19 | 0.57 | $0.54 | 120149 |
| 2024-11-18 | 0.57 | $0.54 | 179759 |
| 2024-11-15 | 0.58 | $0.55 | 186824 |
| 2024-11-14 | 0.58 | $0.56 | 108128 |
| 2024-11-13 | 0.59 | $0.55 | 218623 |
| 2024-11-12 | 0.59 | $0.55 | 295300 |
| 2024-11-11 | 0.59 | $0.56 | 228434 |
| 2024-11-08 | 0.60 | $0.59 | 242999 |
| 2024-11-07 | 0.60 | $0.59 | 553000 |
| 2024-11-06 | 0.60 | $0.57 | 212500 |
| 2024-11-05 | 0.60 | $0.57 | 118286 |
| 2024-11-04 | 0.60 | $0.57 | 358800 |
| 2024-11-01 | 0.60 | $0.62 | 243700 |
| 2024-10-31 | 0.59 | $0.62 | 263227 |
| 2024-10-30 | 0.59 | $0.61 | 158939 |
| 2024-10-29 | 0.58 | $0.62 | 288835 |
| 2024-10-28 | 0.57 | $0.62 | 280800 |
| 2024-10-25 | 0.57 | $0.61 | 696302 |
| 2024-10-24 | 0.56 | $0.68 | 790997 |
| 2024-10-23 | 0.55 | $0.68 | 2.7M |
| 2024-10-22 | 0.53 | $0.59 | 1.5M |
| 2024-10-21 | 0.53 | $0.61 | 3.8M |
| 2024-10-18 | 0.52 | $0.52 | 250400 |
| 2024-10-17 | 0.52 | $0.52 | 93305 |
| 2024-10-16 | 0.52 | $0.52 | 234255 |
| 2024-10-15 | 0.52 | $0.51 | 84654 |
| 2024-10-14 | 0.52 | $0.51 | 101184 |
| 2024-10-11 | 0.52 | $0.51 | 77012 |
| 2024-10-10 | 0.52 | $0.53 | 103832 |
| 2024-10-09 | 0.52 | $0.52 | 142169 |
| 2024-10-08 | 0.52 | $0.51 | 79200 |
| 2024-10-07 | 0.52 | $0.52 | 213700 |
| 2024-10-04 | 0.52 | $0.51 | 116800 |
| 2024-10-03 | 0.52 | $0.51 | 55500 |
| 2024-10-02 | 0.52 | $0.51 | 129217 |
| 2024-10-01 | 0.52 | $0.51 | 53661 |
| 2024-09-30 | 0.53 | $0.52 | 64147 |
| 2024-09-27 | 0.53 | $0.52 | 81065 |
| 2024-09-26 | 0.53 | $0.52 | 181915 |
| 2024-09-25 | 0.53 | $0.54 | 87931 |
| 2024-09-24 | 0.53 | $0.55 | 205040 |
| 2024-09-23 | 0.52 | $0.55 | 217335 |
| 2024-09-20 | 0.52 | $0.55 | 246816 |
| 2024-09-19 | 0.52 | $0.53 | 143222 |
| 2024-09-18 | 0.52 | $0.52 | 186208 |
| 2024-09-17 | 0.52 | $0.52 | 219032 |
| 2024-09-16 | 0.52 | $0.51 | 59174 |
| 2024-09-13 | 0.52 | $0.52 | 94500 |
| 2024-09-12 | 0.52 | $0.52 | 236500 |
| 2024-09-11 | 0.52 | $0.51 | 60200 |
| 2024-09-10 | 0.52 | $0.50 | 106200 |
| 2024-09-09 | 0.52 | $0.50 | 65500 |
| 2024-09-06 | 0.52 | $0.51 | 88638 |
| 2024-09-05 | 0.52 | $0.52 | 83910 |
| 2024-09-04 | 0.52 | $0.52 | 124700 |
| 2024-09-03 | 0.52 | $0.53 | 118400 |
| 2024-08-30 | 0.52 | $0.54 | 115041 |
| 2024-08-29 | 0.51 | $0.54 | 63935 |
| 2024-08-28 | 0.51 | $0.53 | 53502 |
| 2024-08-27 | 0.51 | $0.54 | 78300 |
| 2024-08-26 | 0.50 | $0.54 | 184613 |
| 2024-08-23 | 0.50 | $0.51 | 38422 |
| 2024-08-22 | 0.50 | $0.50 | 145109 |
| 2024-08-21 | 0.50 | $0.51 | 116217 |
| 2024-08-20 | 0.50 | $0.52 | 344862 |
| 2024-08-19 | 0.50 | $0.50 | 91848 |
| 2024-08-16 | 0.50 | $0.50 | 134200 |
| 2024-08-15 | 0.50 | $0.50 | 197221 |
| 2024-08-14 | 0.50 | $0.50 | 79324 |
| 2024-08-13 | 0.50 | $0.52 | 295000 |
| 2024-08-12 | 0.50 | $0.47 | 97700 |
| 2024-08-09 | 0.50 | $0.49 | 268636 |
| 2024-08-08 | 0.50 | $0.48 | 115648 |
| 2024-08-07 | 0.50 | $0.47 | 111067 |
| 2024-08-06 | 0.51 | $0.48 | 70300 |
| 2024-08-05 | 0.51 | $0.46 | 260210 |
| 2024-08-02 | 0.51 | $0.48 | 253321 |
| 2024-08-01 | 0.51 | $0.51 | 70100 |
| 2024-07-31 | 0.51 | $0.51 | 51982 |
| 2024-07-30 | 0.51 | $0.51 | 120136 |
| 2024-07-29 | 0.51 | $0.53 | 48931 |
| 2024-07-26 | 0.51 | $0.52 | 90588 |
| 2024-07-25 | 0.51 | $0.52 | 88800 |
| 2024-07-24 | 0.51 | $0.52 | 44500 |
| 2024-07-23 | 0.50 | $0.53 | 140300 |
| 2024-07-22 | 0.50 | $0.53 | 217958 |
| 2024-07-19 | 0.49 | $0.52 | 109449 |
| 2024-07-18 | 0.49 | $0.51 | 500271 |
| 2024-07-17 | 0.49 | $0.56 | 537907 |
| 2024-07-16 | 0.48 | $0.52 | 267180 |
| 2024-07-15 | 0.48 | $0.49 | 139021 |
| 2024-07-12 | 0.47 | $0.49 | 114118 |
| 2024-07-11 | 0.47 | $0.46 | 90858 |
| 2024-07-10 | 0.47 | $0.47 | 80930 |
| 2024-07-09 | 0.48 | $0.47 | 67623 |
| 2024-07-08 | 0.48 | $0.47 | 73466 |
| 2024-07-05 | 0.48 | $0.48 | 65252 |
| 2024-07-03 | 0.48 | $0.48 | 66737 |
| 2024-07-02 | 0.48 | $0.47 | 87210 |
| 2024-07-01 | 0.49 | $0.48 | 91397 |
| 2024-06-28 | 0.49 | $0.48 | 101332 |
| 2024-06-27 | 0.49 | $0.48 | 220333 |
| 2024-06-26 | 0.49 | $0.48 | 129407 |
| 2024-06-25 | 0.50 | $0.45 | 90152 |
| 2024-06-24 | 0.50 | $0.47 | 81628 |
| 2024-06-21 | 0.51 | $0.49 | 278065 |
| 2024-06-20 | 0.51 | $0.45 | 135026 |
| 2024-06-18 | 0.51 | $0.47 | 160045 |
| 2024-06-17 | 0.52 | $0.49 | 138736 |
| 2024-06-14 | 0.52 | $0.49 | 165381 |
| 2024-06-13 | 0.52 | $0.51 | 158843 |
| 2024-06-12 | 0.52 | $0.51 | 196940 |
| 2024-06-11 | 0.52 | $0.51 | 157766 |
| 2024-06-10 | 0.52 | $0.52 | 205234 |
| 2024-06-07 | 0.52 | $0.55 | 236818 |
| 2024-06-06 | 0.51 | $0.57 | 185706 |
| 2024-06-05 | 0.51 | $0.60 | 416113 |
| 2024-06-04 | 0.50 | $0.57 | 264352 |
| 2024-06-03 | 0.49 | $0.57 | 500797 |
| 2024-05-31 | 0.48 | $0.50 | 242855 |
| 2024-05-30 | 0.48 | $0.48 | 81421 |
| 2024-05-29 | 0.48 | $0.47 | 180041 |
| 2024-05-28 | 0.48 | $0.48 | 139656 |
| 2024-05-24 | 0.47 | $0.48 | 103585 |
| 2024-05-23 | 0.47 | $0.48 | 81483 |
| 2024-05-22 | 0.47 | $0.47 | 128799 |
| 2024-05-21 | 0.47 | $0.48 | 107959 |
| 2024-05-20 | 0.47 | $0.48 | 254361 |
| 2024-05-17 | 0.47 | $0.48 | 153460 |
| 2024-05-16 | 0.46 | $0.48 | 100716 |
| 2024-05-15 | 0.46 | $0.48 | 315384 |
| 2024-05-14 | 0.46 | $0.45 | 203788 |
| 2024-05-13 | 0.46 | $0.46 | 293412 |
| 2024-05-10 | 0.46 | $0.47 | 166384 |
| 2024-05-09 | 0.46 | $0.49 | 109069 |
| 2024-05-08 | 0.45 | $0.50 | 91010 |
| 2024-05-07 | 0.45 | $0.49 | 181668 |
| 2024-05-06 | 0.45 | $0.48 | 156973 |
| 2024-05-03 | 0.44 | $0.44 | 68899 |
| 2024-05-02 | 0.45 | $0.44 | 86696 |
| 2024-05-01 | 0.45 | $0.45 | 58637 |
| 2024-04-30 | 0.45 | $0.44 | 79447 |
| 2024-04-29 | 0.45 | $0.44 | 100117 |
| 2024-04-26 | 0.45 | $0.44 | 40698 |
| 2024-04-25 | 0.45 | $0.44 | 43265 |
| 2024-04-24 | 0.45 | $0.44 | 83838 |
| 2024-04-23 | 0.46 | $0.43 | 146781 |
| 2024-04-22 | 0.46 | $0.41 | 315424 |
| 2024-04-19 | 0.47 | $0.45 | 72092 |
| 2024-04-18 | 0.47 | $0.45 | 122342 |
| 2024-04-17 | 0.47 | $0.46 | 181922 |
| 2024-04-16 | 0.48 | $0.46 | 222091 |
| 2024-04-15 | 0.48 | $0.47 | 109292 |
| 2024-04-12 | 0.48 | $0.47 | 134659 |
| 2024-04-11 | 0.48 | $0.48 | 120727 |
| 2024-04-10 | 0.48 | $0.47 | 154525 |
| 2024-04-09 | 0.48 | $0.46 | 334273 |
| 2024-04-08 | 0.49 | $0.47 | 116278 |
| 2024-04-05 | 0.49 | $0.47 | 145212 |
| 2024-04-04 | 0.49 | $0.48 | 112351 |
| 2024-04-03 | 0.49 | $0.48 | 120408 |
| 2024-04-02 | 0.49 | $0.49 | 169303 |
| 2024-04-01 | 0.49 | $0.49 | 263085 |
| 2024-03-28 | 0.49 | $0.49 | 186789 |
| 2024-03-27 | 0.49 | $0.49 | 245509 |
| 2024-03-26 | 0.49 | $0.50 | 80094 |
| 2024-03-25 | 0.49 | $0.49 | 181917 |
| 2024-03-22 | 0.50 | $0.51 | 143981 |
| 2024-03-21 | 0.50 | $0.50 | 122956 |
| 2024-03-20 | 0.49 | $0.53 | 519060 |
| 2024-03-19 | 0.49 | $0.49 | 281506 |
| 2024-03-18 | 0.49 | $0.48 | 228060 |
| 2024-03-15 | 0.50 | $0.47 | 192963 |
| 2024-03-14 | 0.50 | $0.47 | 211233 |
| 2024-03-13 | 0.50 | $0.48 | 198811 |
| 2024-03-12 | 0.51 | $0.48 | 442530 |
| 2024-03-11 | 0.51 | $0.50 | 297682 |
| 2024-03-08 | 0.51 | $0.50 | 147024 |
| 2024-03-07 | 0.51 | $0.49 | 132901 |
| 2024-03-06 | 0.52 | $0.50 | 231442 |
| 2024-03-05 | 0.52 | $0.51 | 168696 |
| 2024-03-04 | 0.52 | $0.51 | 254796 |
| 2024-03-01 | 0.52 | $0.52 | 157183 |
| 2024-02-29 | 0.52 | $0.52 | 230517 |
| 2024-02-28 | 0.52 | $0.54 | 219673 |
| 2024-02-27 | 0.52 | $0.52 | 184389 |
| 2024-02-26 | 0.52 | $0.50 | 108170 |
| 2024-02-23 | 0.52 | $0.50 | 157003 |
| 2024-02-22 | 0.52 | $0.50 | 144079 |
| 2024-02-21 | 0.52 | $0.50 | 229057 |
| 2024-02-20 | 0.53 | $0.53 | 231879 |
| 2024-02-16 | 0.53 | $0.54 | 242913 |
| 2024-02-15 | 0.52 | $0.55 | 126579 |
| 2024-02-14 | 0.52 | $0.54 | 257914 |
| 2024-02-13 | 0.52 | $0.52 | 149268 |
| 2024-02-12 | 0.52 | $0.54 | 284347 |
| 2024-02-09 | 0.51 | $0.52 | 417941 |
| 2024-02-08 | 0.51 | $0.51 | 243582 |
| 2024-02-07 | 0.51 | $0.52 | 262578 |
| 2024-02-06 | 0.51 | $0.53 | 256857 |
| 2024-02-05 | 0.51 | $0.56 | 910268 |
| 2024-02-02 | 0.51 | $0.51 | 122390 |
| 2024-02-01 | 0.51 | $0.50 | 171072 |
| 2024-01-31 | 0.51 | $0.49 | 103022 |
| 2024-01-30 | 0.52 | $0.51 | 112551 |
| 2024-01-29 | 0.52 | $0.51 | 168454 |
| 2024-01-26 | 0.52 | $0.51 | 127946 |
| 2024-01-25 | 0.52 | $0.49 | 130330 |
| 2024-01-24 | 0.53 | $0.48 | 157842 |
| 2024-01-23 | 0.54 | $0.50 | 276089 |
| 2024-01-22 | 0.54 | $0.48 | 323816 |
| 2024-01-19 | 0.55 | $0.51 | 121542 |
| 2024-01-18 | 0.55 | $0.52 | 147539 |
| 2024-01-17 | 0.56 | $0.53 | 174790 |
| 2024-01-16 | 0.56 | $0.53 | 176569 |
| 2024-01-12 | 0.57 | $0.54 | 145541 |
| 2024-01-11 | 0.57 | $0.56 | 159241 |
| 2024-01-10 | 0.58 | $0.56 | 66036 |
| 2024-01-09 | 0.58 | $0.55 | 165729 |
| 2024-01-08 | 0.58 | $0.55 | 91034 |
| 2024-01-05 | 0.59 | $0.56 | 271100 |
| 2024-01-04 | 0.59 | $0.57 | 109237 |
| 2024-01-03 | 0.60 | $0.57 | 326883 |
| 2024-01-02 | 0.60 | $0.59 | 311625 |
| 2023-12-29 | 0.60 | $0.56 | 598988 |
| 2023-12-28 | 0.61 | $0.57 | 223193 |
| 2023-12-27 | 0.61 | $0.58 | 413364 |
| 2023-12-26 | 0.61 | $0.60 | 214959 |
| 2023-12-22 | 0.62 | $0.60 | 130794 |
| 2023-12-21 | 0.62 | $0.58 | 321724 |
| 2023-12-20 | 0.62 | $0.58 | 203927 |
| 2023-12-19 | 0.62 | $0.58 | 267455 |
| 2023-12-18 | 0.63 | $0.60 | 874323 |
| 2023-12-15 | 0.63 | $0.64 | 212665 |
| 2023-12-14 | 0.63 | $0.70 | 554046 |
| 2023-12-13 | 0.62 | $0.72 | 698311 |
| 2023-12-12 | 0.61 | $0.62 | 214338 |
| 2023-12-11 | 0.61 | $0.61 | 153259 |
| 2023-12-08 | 0.61 | $0.62 | 138523 |
| 2023-12-07 | 0.61 | $0.62 | 120084 |
| 2023-12-06 | 0.61 | $0.61 | 138023 |
| 2023-12-05 | 0.61 | $0.61 | 165020 |
| 2023-12-04 | 0.61 | $0.60 | 176044 |
| 2023-12-01 | 0.61 | $0.59 | 158906 |
| 2023-11-30 | 0.61 | $0.61 | 114270 |
| 2023-11-29 | 0.61 | $0.61 | 83733 |
| 2023-11-28 | 0.61 | $0.60 | 194305 |
| 2023-11-27 | 0.61 | $0.60 | 138424 |
| 2023-11-24 | 0.62 | $0.64 | 58957 |
| 2023-11-22 | 0.61 | $0.64 | 83581 |
| 2023-11-21 | 0.61 | $0.62 | 84619 |
| 2023-11-20 | 0.61 | $0.63 | 230770 |
| 2023-11-17 | 0.61 | $0.63 | 216477 |
| 2023-11-16 | 0.61 | $0.66 | 456085 |
| 2023-11-15 | 0.60 | $0.59 | 93394 |
| 2023-11-14 | 0.61 | $0.59 | 182840 |
| 2023-11-13 | 0.61 | $0.60 | 84466 |
| 2023-11-10 | 0.61 | $0.57 | 117943 |
| 2023-11-09 | 0.61 | $0.58 | 156178 |
| 2023-11-08 | 0.61 | $0.60 | 57974 |
| 2023-11-07 | 0.61 | $0.63 | 81815 |
| 2023-11-06 | 0.61 | $0.61 | 69195 |
| 2023-11-03 | 0.61 | $0.61 | 129073 |
| 2023-11-02 | 0.61 | $0.60 | 159494 |
| 2023-11-01 | 0.61 | $0.60 | 55936 |
| 2023-10-31 | 0.60 | $0.60 | 118712 |
| 2023-10-30 | 0.60 | $0.60 | 289673 |
| 2023-10-27 | 0.60 | $0.65 | 157801 |
| 2023-10-26 | 0.60 | $0.62 | 134346 |
| 2023-10-25 | 0.59 | $0.63 | 373532 |
| 2023-10-24 | 0.59 | $0.68 | 1.6M |
| 2023-10-23 | 0.58 | $0.75 | 2.8M |
| 2023-10-20 | 0.57 | $0.65 | 1.0M |
| 2023-10-19 | 0.56 | $0.55 | 93246 |
| 2023-10-18 | 0.57 | $0.56 | 171062 |
| 2023-10-17 | 0.57 | $0.56 | 226754 |
| 2023-10-16 | 0.58 | $0.51 | 166370 |
| 2023-10-13 | 0.59 | $0.49 | 260208 |
| 2023-10-12 | 0.60 | $0.52 | 228183 |
| 2023-10-11 | 0.61 | $0.51 | 221385 |
| 2023-10-10 | 0.63 | $0.58 | 81463 |
| 2023-10-09 | 0.63 | $0.56 | 179281 |
| 2023-10-06 | 0.64 | $0.60 | 88390 |
| 2023-10-05 | 0.65 | $0.59 | 104996 |
| 2023-10-04 | 0.66 | $0.59 | 91433 |
| 2023-10-03 | 0.67 | $0.58 | 302499 |
| 2023-10-02 | 0.68 | $0.63 | 240427 |
| 2023-09-29 | 0.69 | $0.67 | 63863 |
| 2023-09-28 | 0.69 | $0.67 | 49260 |
| 2023-09-27 | 0.69 | $0.67 | 81661 |
| 2023-09-26 | 0.70 | $0.66 | 149540 |
| 2023-09-25 | 0.70 | $0.66 | 187889 |
| 2023-09-22 | 0.71 | $0.68 | 104189 |
| 2023-09-21 | 0.71 | $0.71 | 99083 |
| 2023-09-20 | 0.71 | $0.69 | 71346 |
| 2023-09-19 | 0.71 | $0.69 | 93450 |
| 2023-09-18 | 0.72 | $0.71 | 98393 |
| 2023-09-15 | 0.72 | $0.70 | 109916 |
| 2023-09-14 | 0.72 | $0.72 | 94055 |
| 2023-09-13 | 0.72 | $0.71 | 72838 |
| 2023-09-12 | 0.72 | $0.73 | 81192 |
| 2023-09-11 | 0.72 | $0.73 | 70040 |
| 2023-09-08 | 0.73 | $0.73 | 64905 |
| 2023-09-07 | 0.73 | $0.71 | 94394 |
| 2023-09-06 | 0.73 | $0.73 | 84197 |
| 2023-09-05 | 0.73 | $0.73 | 60538 |
| 2023-09-01 | 0.74 | $0.73 | 58888 |
| 2023-08-31 | 0.74 | $0.72 | 73180 |
| 2023-08-30 | 0.74 | $0.72 | 51733 |
| 2023-08-29 | 0.75 | $0.72 | 97564 |
| 2023-08-28 | 0.75 | $0.70 | 130459 |
| 2023-08-25 | 0.76 | $0.70 | 83233 |
| 2023-08-24 | 0.77 | $0.72 | 403512 |
| 2023-08-23 | 0.78 | $0.74 | 81979 |
| 2023-08-22 | 0.79 | $0.75 | 77366 |
| 2023-08-21 | 0.79 | $0.75 | 92880 |
| 2023-08-18 | 0.80 | $0.73 | 154881 |
| 2023-08-17 | 0.81 | $0.72 | 308560 |
| 2023-08-16 | 0.82 | $0.71 | 591854 |
| 2023-08-15 | 0.83 | $0.78 | 353364 |
| 2023-08-14 | 0.83 | $0.83 | 129258 |
| 2023-08-11 | 0.83 | $0.85 | 181248 |
| 2023-08-10 | 0.83 | $0.82 | 97429 |
| 2023-08-09 | 0.83 | $0.82 | 61907 |
| 2023-08-08 | 0.83 | $0.83 | 151378 |
| 2023-08-07 | 0.83 | $0.83 | 182095 |
| 2023-08-04 | 0.83 | $0.84 | 160377 |
| 2023-08-03 | 0.83 | $0.83 | 257544 |
| 2023-08-02 | 0.82 | $0.87 | 378217 |
| 2023-08-01 | 0.82 | $0.87 | 573789 |
| 2023-07-31 | 0.82 | $0.92 | 983318 |
| 2023-07-28 | 0.81 | $0.82 | 719307 |
| 2023-07-27 | 0.80 | $0.80 | 668718 |
| 2023-07-26 | 0.81 | $0.80 | 165996 |
| 2023-07-25 | 0.81 | $0.79 | 173586 |
| 2023-07-24 | 0.81 | $0.78 | 274292 |
| 2023-07-21 | 0.81 | $0.77 | 319649 |
| 2023-07-20 | 0.82 | $0.79 | 214828 |
| 2023-07-19 | 0.82 | $0.80 | 271776 |
| 2023-07-18 | 0.82 | $0.81 | 272709 |
| 2023-07-17 | 0.82 | $0.82 | 172774 |
| 2023-07-14 | 0.82 | $0.81 | 174615 |
| 2023-07-13 | 0.83 | $0.82 | 288709 |
| 2023-07-12 | 0.83 | $0.82 | 363361 |
| 2023-07-11 | 0.83 | $0.84 | 231860 |
| 2023-07-10 | 0.83 | $0.82 | 419958 |
| 2023-07-07 | 0.83 | $0.83 | 174729 |
| 2023-07-06 | 0.83 | $0.83 | 237828 |
| 2023-07-05 | 0.83 | $0.83 | 230362 |
| 2023-07-03 | 0.84 | $0.85 | 208497 |
| 2023-06-30 | 0.83 | $0.82 | 174506 |
| 2023-06-29 | 0.84 | $0.83 | 123073 |
| 2023-06-28 | 0.84 | $0.81 | 154716 |
| 2023-06-27 | 0.84 | $0.82 | 110906 |
| 2023-06-26 | 0.85 | $0.82 | 137357 |
| 2023-06-23 | 0.85 | $0.80 | 496473 |
| 2023-06-22 | 0.85 | $0.83 | 109898 |
| 2023-06-21 | 0.86 | $0.84 | 182011 |
| 2023-06-20 | 0.86 | $0.83 | 170025 |
| 2023-06-16 | 0.86 | $0.85 | 172958 |
| 2023-06-15 | 0.86 | $0.87 | 196933 |
| 2023-06-14 | 0.86 | $0.85 | 156682 |
| 2023-06-13 | 0.86 | $0.87 | 411713 |
| 2023-06-12 | 0.86 | $0.87 | 166970 |
| 2023-06-09 | 0.86 | $0.85 | 144521 |
| 2023-06-08 | 0.86 | $0.89 | 144653 |
| 2023-06-07 | 0.85 | $0.87 | 229835 |
| 2023-06-06 | 0.85 | $0.86 | 173602 |
| 2023-06-05 | 0.86 | $0.84 | 133848 |
| 2023-06-02 | 0.86 | $0.87 | 150370 |
| 2023-06-01 | 0.86 | $0.87 | 197866 |
| 2023-05-31 | 0.87 | $0.85 | 159826 |
| 2023-05-30 | 0.87 | $0.84 | 13779 |
| 2023-05-26 | 0.88 | $0.81 | 278441 |
| 2023-05-25 | 0.88 | $0.82 | 138712 |
| 2023-05-24 | 0.89 | $0.86 | 208687 |
| 2023-05-23 | 0.89 | $0.87 | 186704 |
| 2023-05-22 | 0.90 | $0.85 | 242265 |
| 2023-05-19 | 0.90 | $0.85 | 114861 |
| 2023-05-18 | 0.90 | $0.85 | 222256 |
| 2023-05-17 | 0.91 | $0.86 | 183527 |
| 2023-05-16 | 0.91 | $0.87 | 262172 |
| 2023-05-15 | 0.91 | $0.89 | 227571 |
| 2023-05-12 | 0.91 | $0.90 | 137671 |
| 2023-05-11 | 0.91 | $0.91 | 474551 |
| 2023-05-10 | 0.91 | $1.01 | 170675 |
| 2023-05-09 | 0.90 | $1.00 | 175299 |
| 2023-05-08 | 0.89 | $1.01 | 233716 |
| 2023-05-05 | 0.88 | $0.99 | 369813 |
| 2023-05-04 | 0.88 | $0.90 | 1.1M |
| 2023-05-03 | 0.88 | $1.01 | 6.8M |
| 2023-05-02 | 0.87 | $0.81 | 515998 |
| 2023-05-01 | 0.88 | $0.80 | 109436 |
| 2023-04-28 | 0.89 | $0.81 | 116080 |
| 2023-04-27 | 0.90 | $0.82 | 202444 |
| 2023-04-26 | 0.92 | $0.82 | 119904 |
| 2023-04-25 | 0.93 | $0.80 | 449312 |
| 2023-04-24 | 0.95 | $0.84 | 387897 |
| 2023-04-21 | 0.97 | $0.90 | 123832 |
| 2023-04-20 | 0.98 | $0.91 | 120629 |
| 2023-04-19 | 1.00 | $0.92 | 125486 |
| 2023-04-18 | 1.01 | $0.92 | 290517 |
| 2023-04-17 | 1.02 | $0.95 | 150384 |
| 2023-04-14 | 1.04 | $0.93 | 258446 |
| 2023-04-13 | 1.05 | $0.95 | 294761 |
| 2023-04-12 | 1.06 | $0.98 | 192408 |
| 2023-04-11 | 1.08 | $1.00 | 214831 |
| 2023-04-10 | 1.09 | $0.99 | 235264 |
| 2023-04-06 | 1.10 | $1.02 | 112067 |
| 2023-04-05 | 1.11 | $1.00 | 569800 |
| 2023-04-04 | 1.12 | $1.04 | 315462 |
| 2023-04-03 | 1.13 | $1.06 | 310006 |
| 2023-03-31 | 1.14 | $1.11 | 152383 |
| 2023-03-30 | 1.14 | $1.13 | 231080 |
| 2023-03-29 | 1.14 | $1.12 | 134253 |
| 2023-03-28 | 1.14 | $1.15 | 227007 |
| 2023-03-27 | 1.14 | $1.15 | 183714 |
| 2023-03-24 | 1.13 | $1.16 | 264418 |
| 2023-03-23 | 1.12 | $1.15 | 134577 |
| 2023-03-22 | 1.12 | $1.15 | 115721 |
| 2023-03-21 | 1.11 | $1.12 | 138561 |
| 2023-03-20 | 1.10 | $1.12 | 168190 |
| 2023-03-17 | 1.09 | $1.09 | 226669 |
| 2023-03-16 | 1.09 | $1.14 | 175700 |
| 2023-03-15 | 1.08 | $1.16 | 297937 |
| 2023-03-14 | 1.07 | $1.19 | 356525 |
| 2023-03-13 | 1.05 | $1.16 | 482075 |
| 2023-03-10 | 1.03 | $1.21 | 910563 |
| 2023-03-09 | 1.01 | $1.31 | 2.5M |
| 2023-03-08 | 0.98 | $1.13 | 427204 |
| 2023-03-07 | 0.97 | $1.09 | 893041 |
| 2023-03-06 | 0.96 | $0.97 | 226548 |
| 2023-03-03 | 0.96 | $0.98 | 249217 |
| 2023-03-02 | 0.96 | $0.94 | 161208 |
| 2023-03-01 | 0.96 | $0.90 | 111118 |
| 2023-02-28 | 0.97 | $0.92 | 136214 |
| 2023-02-27 | 0.98 | $0.92 | 157087 |
| 2023-02-24 | 0.99 | $0.95 | 251076 |
| 2023-02-23 | 0.99 | $0.96 | 297598 |
| 2023-02-22 | 1.00 | $0.94 | 147851 |
| 2023-02-21 | 1.00 | $0.95 | 135125 |
| 2023-02-17 | 1.01 | $1.00 | 148940 |
| 2023-02-16 | 1.02 | $0.97 | 291562 |
| 2023-02-15 | 1.02 | $0.99 | 187149 |
| 2023-02-14 | 1.03 | $0.98 | 356967 |
| 2023-02-13 | 1.03 | $1.00 | 120087 |
| 2023-02-10 | 1.04 | $0.99 | 182911 |
| 2023-02-09 | 1.04 | $1.00 | 232718 |
| 2023-02-08 | 1.05 | $1.01 | 178612 |
| 2023-02-07 | 1.05 | $1.02 | 124777 |
| 2023-02-06 | 1.05 | $1.01 | 297977 |
| 2023-02-03 | 1.05 | $1.03 | 245217 |
| 2023-02-02 | 1.05 | $1.04 | 522317 |
| 2023-02-01 | 1.05 | $1.08 | 236439 |
| 2023-01-31 | 1.05 | $1.08 | 198771 |
| 2023-01-30 | 1.04 | $1.05 | 241532 |
| 2023-01-27 | 1.03 | $1.08 | 425657 |
| 2023-01-26 | 1.02 | $1.10 | 524381 |
| 2023-01-25 | 1.01 | $1.11 | 1.3M |
| 2023-01-24 | 0.99 | $1.02 | 134652 |
| 2023-01-23 | 0.98 | $1.04 | 262785 |
| 2023-01-20 | 0.97 | $1.02 | 152846 |
| 2023-01-19 | 0.96 | $1.05 | 140148 |
| 2023-01-18 | 0.95 | $1.05 | 234363 |
| 2023-01-17 | 0.93 | $1.06 | 259898 |
| 2023-01-13 | 0.91 | $1.05 | 362458 |
| 2023-01-12 | 0.89 | $1.05 | 362191 |
| 2023-01-11 | 0.88 | $0.99 | 345773 |
| 2023-01-10 | 0.86 | $1.00 | 200108 |
| 2023-01-09 | 0.85 | $0.95 | 303734 |
| 2023-01-06 | 0.84 | $0.92 | 178747 |
| 2023-01-05 | 0.83 | $0.91 | 1.1M |
| 2023-01-04 | 0.83 | $0.83 | 145814 |
| 2023-01-03 | 0.83 | $0.83 | 255254 |
| 2022-12-30 | 0.84 | $0.79 | 346912 |
| 2022-12-29 | 0.85 | $0.79 | 490959 |
| 2022-12-28 | 0.87 | $0.78 | 375534 |
| 2022-12-27 | 0.88 | $0.81 | 205058 |
| 2022-12-23 | 0.90 | $0.87 | 168842 |
| 2022-12-22 | 0.91 | $0.88 | 943590 |
| 2022-12-21 | 0.92 | $0.79 | 246694 |
| 2022-12-20 | 0.94 | $0.80 | 236024 |
| 2022-12-19 | 0.96 | $0.78 | 404790 |
| 2022-12-16 | 0.98 | $0.81 | 452791 |
| 2022-12-15 | 1.01 | $0.84 | 283732 |
| 2022-12-14 | 1.03 | $0.86 | 492529 |
| 2022-12-13 | 1.05 | $0.91 | 385254 |
| 2022-12-12 | 1.06 | $0.92 | 401029 |
| 2022-12-09 | 1.08 | $0.95 | 361010 |
| 2022-12-08 | 1.10 | $1.00 | 461943 |
| 2022-12-07 | 1.11 | $1.01 | 531013 |
| 2022-12-06 | 1.12 | $1.06 | 456512 |
| 2022-12-05 | 1.13 | $1.10 | 173229 |
| 2022-12-02 | 1.13 | $1.17 | 224164 |
| 2022-12-01 | 1.12 | $1.14 | 172868 |
| 2022-11-30 | 1.12 | $1.15 | 253580 |
| 2022-11-29 | 1.12 | $1.11 | 177034 |
| 2022-11-28 | 1.12 | $1.11 | 159108 |
| 2022-11-25 | 1.12 | $1.15 | 164019 |
| 2022-11-23 | 1.12 | $1.10 | 91037 |
| 2022-11-22 | 1.12 | $1.10 | 238441 |
| 2022-11-21 | 1.12 | $1.09 | 209290 |
| 2022-11-18 | 1.13 | $1.11 | 115351 |
| 2022-11-17 | 1.13 | $1.11 | 246537 |
| 2022-11-16 | 1.13 | $1.12 | 216430 |
| 2022-11-15 | 1.13 | $1.15 | 432845 |
| 2022-11-14 | 1.13 | $1.15 | 290454 |
| 2022-11-11 | 1.13 | $1.20 | 633361 |
| 2022-11-10 | 1.12 | $1.13 | 352857 |
| 2022-11-09 | 1.12 | $1.11 | 280687 |
| 2022-11-08 | 1.12 | $1.16 | 420267 |
| 2022-11-07 | 1.12 | $1.11 | 384635 |
| 2022-11-04 | 1.12 | $1.07 | 226321 |
| 2022-11-03 | 1.13 | $1.08 | 228869 |
| 2022-11-02 | 1.13 | $1.09 | 294120 |
| 2022-11-01 | 1.14 | $1.15 | 206160 |
| 2022-10-31 | 1.14 | $1.13 | 398733 |
| 2022-10-28 | 1.14 | $1.12 | 243200 |
| 2022-10-27 | 1.15 | $1.12 | 338479 |
| 2022-10-26 | 1.15 | $1.15 | 265189 |
| 2022-10-25 | 1.15 | $1.16 | 325796 |
| 2022-10-24 | 1.15 | $1.13 | 555065 |
| 2022-10-21 | 1.15 | $1.15 | 273273 |
| 2022-10-20 | 1.16 | $1.13 | 491377 |
| 2022-10-19 | 1.16 | $1.14 | 1.8M |
| 2022-10-18 | 1.16 | $1.15 | 209201 |
| 2022-10-17 | 1.17 | $1.13 | 199315 |
| 2022-10-14 | 1.17 | $1.12 | 122109 |
| 2022-10-13 | 1.18 | $1.15 | 364461 |
| 2022-10-12 | 1.19 | $1.15 | 176177 |
| 2022-10-11 | 1.20 | $1.13 | 243562 |
| 2022-10-10 | 1.21 | $1.13 | 473551 |
| 2022-10-07 | 1.22 | $1.18 | 187934 |
| 2022-10-06 | 1.23 | $1.25 | 228016 |
| 2022-10-05 | 1.23 | $1.28 | 451616 |
| 2022-10-04 | 1.23 | $1.23 | 363314 |
| 2022-10-03 | 1.24 | $1.17 | 194679 |
| 2022-09-30 | 1.25 | $1.14 | 328036 |
| 2022-09-29 | 1.27 | $1.12 | 238537 |
| 2022-09-28 | 1.29 | $1.18 | 238447 |
| 2022-09-27 | 1.31 | $1.15 | 255760 |
| 2022-09-26 | 1.33 | $1.13 | 282783 |
| 2022-09-23 | 1.35 | $1.19 | 483636 |
| 2022-09-22 | 1.37 | $1.21 | 478098 |
| 2022-09-21 | 1.39 | $1.29 | 326076 |
| 2022-09-20 | 1.40 | $1.32 | 260784 |
| 2022-09-19 | 1.41 | $1.39 | 185764 |
| 2022-09-16 | 1.41 | $1.38 | 503147 |
| 2022-09-15 | 1.41 | $1.44 | 339216 |
| 2022-09-14 | 1.41 | $1.39 | 241257 |
| 2022-09-13 | 1.42 | $1.39 | 469397 |
| 2022-09-12 | 1.43 | $1.44 | 327190 |
| 2022-09-09 | 1.43 | $1.45 | 392285 |
| 2022-09-08 | 1.43 | $1.45 | 543111 |
| 2022-09-07 | 1.44 | $1.48 | 841870 |
| 2022-09-06 | 1.43 | $1.39 | 583294 |
| 2022-09-02 | 1.44 | $1.33 | 458737 |
| 2022-09-01 | 1.46 | $1.33 | 605613 |
| 2022-08-31 | 1.47 | $1.40 | 623700 |
| 2022-08-30 | 1.47 | $1.33 | 469009 |
| 2022-08-29 | 1.49 | $1.38 | 931331 |
| 2022-08-26 | 1.49 | $1.39 | 608119 |
| 2022-08-25 | 1.50 | $1.44 | 725138 |
| 2022-08-24 | 1.50 | $1.50 | 859608 |
| 2022-08-23 | 1.49 | $1.49 | 427848 |
| 2022-08-22 | 1.48 | $1.47 | 519462 |
| 2022-08-19 | 1.47 | $1.50 | 580493 |
| 2022-08-18 | 1.45 | $1.60 | 655171 |
| 2022-08-17 | 1.43 | $1.59 | 1.0M |
| 2022-08-16 | 1.40 | $1.76 | 1.8M |
| 2022-08-15 | 1.35 | $1.77 | 2.6M |
| 2022-08-12 | 1.30 | $1.47 | 633666 |
| 2022-08-11 | 1.28 | $1.37 | 529564 |
| 2022-08-10 | 1.26 | $1.49 | 875724 |
| 2022-08-09 | 1.23 | $1.36 | 549467 |
| 2022-08-08 | 1.22 | $1.43 | 928837 |
| 2022-08-05 | 1.19 | $1.33 | 675049 |
| 2022-08-04 | 1.17 | $1.35 | 951540 |
| 2022-08-03 | 1.15 | $1.23 | 366107 |
| 2022-08-02 | 1.14 | $1.18 | 342079 |
| 2022-08-01 | 1.14 | $1.18 | 295626 |
| 2022-07-29 | 1.13 | $1.23 | 548460 |
| 2022-07-28 | 1.12 | $1.16 | 415183 |
| 2022-07-27 | 1.12 | $1.09 | 215089 |
| 2022-07-26 | 1.12 | $1.08 | 198918 |
| 2022-07-25 | 1.12 | $1.11 | 249924 |
| 2022-07-22 | 1.12 | $1.15 | 289555 |
| 2022-07-21 | 1.12 | $1.17 | 327302 |
| 2022-07-20 | 1.11 | $1.19 | 523215 |
| 2022-07-19 | 1.11 | $1.14 | 256292 |
| 2022-07-18 | 1.11 | $1.11 | 458197 |
| 2022-07-15 | 1.11 | $1.09 | 317490 |
| 2022-07-14 | 1.11 | $1.09 | 212634 |
| 2022-07-13 | 1.11 | $1.09 | 1.3M |
| 2022-07-12 | 1.12 | $1.11 | 496558 |
| 2022-07-11 | 1.12 | $1.06 | 296034 |
| 2022-07-08 | 1.12 | $1.13 | 271871 |
| 2022-07-07 | 1.12 | $1.15 | 289545 |
| 2022-07-06 | 1.12 | $1.09 | 295348 |
| 2022-07-05 | 1.12 | $1.07 | 369516 |
| 2022-07-01 | 1.13 | $1.08 | 360042 |
| 2022-06-30 | 1.14 | $1.08 | 349185 |
| 2022-06-29 | 1.15 | $1.09 | 387624 |
| 2022-06-28 | 1.16 | $1.13 | 210200 |
| 2022-06-27 | 1.16 | $1.18 | 278243 |
| 2022-06-24 | 1.16 | $1.22 | 445128 |
| 2022-06-23 | 1.16 | $1.17 | 398904 |
| 2022-06-22 | 1.16 | $1.16 | 487147 |
| 2022-06-21 | 1.16 | $1.16 | 603860 |
| 2022-06-17 | 1.16 | $1.14 | 935701 |
| 2022-06-16 | 1.16 | $1.09 | 790167 |
| 2022-06-15 | 1.17 | $1.14 | 672611 |
| 2022-06-14 | 1.17 | $1.04 | 381876 |
| 2022-06-13 | 1.19 | $1.05 | 850663 |
| 2022-06-10 | 1.20 | $1.10 | 581601 |
| 2022-06-09 | 1.21 | $1.15 | 500172 |
| 2022-06-08 | 1.21 | $1.24 | 775063 |
| 2022-06-07 | 1.21 | $1.24 | 612027 |
| 2022-06-06 | 1.20 | $1.25 | 491837 |
| 2022-06-03 | 1.19 | $1.25 | 376128 |
| 2022-06-02 | 1.18 | $1.28 | 550425 |
| 2022-06-01 | 1.17 | $1.22 | 362645 |
| 2022-05-31 | 1.17 | $1.23 | 575349 |
| 2022-05-27 | 1.17 | $1.25 | 681374 |
| 2022-05-26 | 1.16 | $1.18 | 586071 |
| 2022-05-25 | 1.16 | $1.13 | 418861 |
| 2022-05-24 | 1.17 | $1.13 | 644801 |
| 2022-05-23 | 1.18 | $1.18 | 817581 |
| 2022-05-20 | 1.18 | $1.16 | 730752 |
| 2022-05-19 | 1.19 | $1.19 | 571060 |
| 2022-05-18 | 1.20 | $1.15 | 731378 |
| 2022-05-17 | 1.21 | $1.17 | 622985 |
| 2022-05-16 | 1.22 | $1.14 | 489344 |
| 2022-05-13 | 1.24 | $1.17 | 1.1M |
| 2022-05-12 | 1.25 | $1.07 | 1.2M |
| 2022-05-11 | 1.28 | $1.06 | 1.5M |
| 2022-05-10 | 1.31 | $1.12 | 1.6M |
| 2022-05-09 | 1.34 | $1.09 | 1.4M |
| 2022-05-06 | 1.37 | $1.20 | 1.2M |
| 2022-05-05 | 1.40 | $1.31 | 772269 |
| 2022-05-04 | 1.42 | $1.37 | 1.1M |
| 2022-05-03 | 1.43 | $1.37 | 887096 |
| 2022-05-02 | 1.45 | $1.35 | 936568 |
| 2022-04-29 | 1.47 | $1.29 | 982231 |
| 2022-04-28 | 1.50 | $1.32 | 1.4M |
| 2022-04-27 | 1.53 | $1.33 | 1.0M |
| 2022-04-26 | 1.56 | $1.32 | 2.5M |
| 2022-04-25 | 1.60 | $1.37 | 2.4M |
| 2022-04-22 | 1.63 | $1.35 | 1.9M |
| 2022-04-21 | 1.67 | $1.37 | 7.2M |
| 2022-04-20 | 1.71 | $1.59 | 14.6M |
| 2022-04-19 | 1.73 | $1.63 | 5.4M |
| 2022-04-18 | 1.75 | $1.57 | 1.6M |
| 2022-04-14 | 1.77 | $1.64 | 1.4M |
| 2022-04-13 | 1.79 | $1.67 | 1.7M |
| 2022-04-12 | 1.80 | $1.59 | 2.9M |
| 2022-04-11 | 1.83 | $1.67 | 1.5M |
| 2022-04-08 | 1.84 | $1.69 | 4.7M |
| 2022-04-07 | 1.85 | $1.68 | 2.2M |
| 2022-04-06 | 1.87 | $1.69 | 3.4M |
| 2022-04-05 | 1.89 | $1.80 | 3.1M |
| 2022-04-04 | 1.90 | $1.93 | 3.2M |
| 2022-04-01 | 1.89 | $1.92 | 10.2M |
| 2022-03-31 | 1.89 | $2.00 | 21.1M |
| 2022-03-30 | 1.88 | $1.92 | 17.3M |
| 2022-03-29 | 1.87 | $2.07 | 6.4M |
| 2022-03-28 | 1.86 | $2.03 | 3.5M |
| 2022-03-25 | 1.84 | $1.92 | 3.0M |
| 2022-03-24 | 1.84 | $1.92 | 1.6M |
| 2022-03-23 | 1.84 | $1.81 | 803112 |
| 2022-03-22 | 1.85 | $1.81 | 914625 |
| 2022-03-21 | 1.85 | $1.83 | 1.2M |
| 2022-03-18 | 1.86 | $1.74 | 891367 |
| 2022-03-17 | 1.88 | $1.73 | 1.2M |
| 2022-03-16 | 1.90 | $1.66 | 1.4M |
| 2022-03-15 | 1.93 | $1.68 | 1.5M |
| 2022-03-14 | 1.95 | $1.61 | 4.5M |
| 2022-03-11 | 1.99 | $1.85 | 3.6M |
| 2022-03-10 | 2.00 | $2.00 | 6.1M |
| 2022-03-09 | 2.01 | $2.14 | 15.2M |
| 2022-03-08 | 1.99 | $2.10 | 12.1M |
| 2022-03-07 | 1.98 | $2.04 | 2.1M |
| 2022-03-04 | 1.98 | $1.84 | 902484 |
| 2022-03-03 | 1.99 | $1.96 | 436741 |
| 2022-03-02 | 2.00 | $2.05 | 415414 |
| 2022-03-01 | 1.99 | $2.03 | 462148 |
| 2022-02-28 | 1.99 | $2.00 | 599106 |
| 2022-02-25 | 1.99 | $2.00 | 422785 |
| 2022-02-24 | 1.99 | $1.97 | 889426 |
| 2022-02-23 | 1.99 | $1.90 | 980746 |
| 2022-02-22 | 2.00 | $1.81 | 840382 |
| 2022-02-18 | 2.02 | $1.92 | 947137 |
| 2022-02-17 | 2.03 | $1.99 | 779391 |
| 2022-02-16 | 2.03 | $2.13 | 848791 |
| 2022-02-15 | 2.02 | $2.13 | 776951 |
| 2022-02-14 | 2.01 | $2.07 | 601102 |
| 2022-02-11 | 2.01 | $1.93 | 589878 |
| 2022-02-10 | 2.03 | $2.05 | 621247 |
| 2022-02-09 | 2.03 | $2.16 | 1.8M |
| 2022-02-08 | 2.02 | $1.93 | 418178 |
| 2022-02-07 | 2.04 | $1.94 | 547778 |
| 2022-02-04 | 2.06 | $1.96 | 572930 |
| 2022-02-03 | 2.08 | $1.95 | 809432 |
| 2022-02-02 | 2.10 | $2.09 | 404232 |
| 2022-02-01 | 2.11 | $2.15 | 690969 |
| 2022-01-31 | 2.11 | $2.01 | 510229 |
| 2022-01-28 | 2.13 | $1.89 | 718245 |
| 2022-01-27 | 2.16 | $1.88 | 722924 |
| 2022-01-26 | 2.19 | $2.00 | 391574 |
| 2022-01-25 | 2.21 | $2.04 | 380601 |
| 2022-01-24 | 2.23 | $2.02 | 1.0M |
| 2022-01-21 | 2.26 | $2.01 | 897343 |
| 2022-01-20 | 2.28 | $2.23 | 728789 |
| 2022-01-19 | 2.29 | $2.23 | 573624 |
| 2022-01-18 | 2.30 | $2.23 | 674763 |
| 2022-01-14 | 2.31 | $2.34 | 488441 |
| 2022-01-13 | 2.31 | $2.31 | 534411 |
| 2022-01-12 | 2.31 | $2.37 | 657471 |
| 2022-01-11 | 2.31 | $2.33 | 560584 |
| 2022-01-10 | 2.31 | $2.24 | 507401 |
| 2022-01-07 | 2.32 | $2.29 | 430194 |
| 2022-01-06 | 2.33 | $2.29 | 534873 |
| 2022-01-05 | 2.35 | $2.29 | 767840 |
| 2022-01-04 | 2.37 | $2.36 | 657807 |
| 2022-01-03 | 2.38 | $2.41 | 1.0M |
| 2021-12-31 | 2.38 | $2.15 | 1.0M |
| 2021-12-30 | 2.42 | $2.14 | 1.5M |
| 2021-12-29 | 2.46 | $2.12 | 1.1M |
| 2021-12-28 | 2.50 | $2.25 | 803235 |
| 2021-12-27 | 2.53 | $2.40 | 1.0M |
| 2021-12-23 | 2.56 | $2.49 | 635667 |
| 2021-12-22 | 2.58 | $2.47 | 362545 |
| 2021-12-21 | 2.60 | $2.46 | 553231 |
| 2021-12-20 | 2.62 | $2.38 | 559068 |
| 2021-12-17 | 2.66 | $2.45 | 826594 |
| 2021-12-16 | 2.70 | $2.41 | 488493 |
| 2021-12-15 | 2.74 | $2.53 | 849907 |
| 2021-12-14 | 2.78 | $2.45 | 493876 |
| 2021-12-13 | 2.82 | $2.59 | 761153 |
| 2021-12-10 | 2.86 | $2.72 | 783143 |
| 2021-12-09 | 2.90 | $2.80 | 601414 |
| 2021-12-08 | 2.92 | $2.91 | 829445 |
| 2021-12-07 | 2.94 | $2.74 | 648452 |
| 2021-12-06 | 2.98 | $2.65 | 777574 |
| 2021-12-03 | 3.04 | $2.54 | 1.7M |
| 2021-12-02 | 3.10 | $2.74 | 1.0M |
| 2021-12-01 | 3.16 | $2.67 | 1.4M |
| 2021-11-30 | 3.22 | $2.86 | 1.0M |
| 2021-11-29 | 3.26 | $3.01 | 680224 |
| 2021-11-26 | 3.30 | $3.06 | 314225 |
| 2021-11-24 | 3.32 | $3.10 | 430876 |
| 2021-11-23 | 3.35 | $3.01 | 849484 |
| 2021-11-22 | 3.38 | $3.06 | 1.0M |
| 2021-11-19 | 3.41 | $3.27 | 725071 |
| 2021-11-18 | 3.42 | $3.23 | 1.7M |
| 2021-11-17 | 3.43 | $3.31 | 1.7M |
| 2021-11-16 | 3.44 | $3.40 | 846472 |
| 2021-11-15 | 3.44 | $3.54 | 400154 |
| 2021-11-12 | 3.42 | $3.58 | 911496 |
| 2021-11-11 | 3.40 | $3.57 | 1.2M |
| 2021-11-10 | 3.38 | $3.46 | 841700 |
| 2021-11-09 | 3.37 | $3.61 | 704420 |
| 2021-11-08 | 3.35 | $3.73 | 2.3M |
| 2021-11-05 | 3.31 | $3.39 | 571383 |
| 2021-11-04 | 3.31 | $3.44 | 1.1M |
| 2021-11-03 | 3.30 | $3.43 | 875379 |
| 2021-11-02 | 3.29 | $3.28 | 594754 |
| 2021-11-01 | 3.30 | $3.31 | 900208 |
| 2021-10-29 | 3.31 | $3.17 | 348650 |
| 2021-10-28 | 3.33 | $3.19 | 1.0M |
| 2021-10-27 | 3.35 | $3.09 | 495132 |
| 2021-10-26 | 3.38 | $3.12 | 791386 |
| 2021-10-25 | 3.41 | $3.23 | 924004 |
| 2021-10-22 | 3.44 | $3.15 | 1.3M |
| 2021-10-21 | 3.47 | $3.31 | 837378 |
| 2021-10-20 | 3.49 | $3.39 | 709218 |
| 2021-10-19 | 3.50 | $3.44 | 586584 |
| 2021-10-18 | 3.51 | $3.42 | 1.1M |
| 2021-10-15 | 3.52 | $3.42 | 993485 |
| 2021-10-14 | 3.53 | $3.57 | 806358 |
| 2021-10-13 | 3.52 | $3.62 | 1.9M |
| 2021-10-12 | 3.52 | $3.81 | 5.8M |
| 2021-10-11 | 3.49 | $3.49 | 3.8M |
| 2021-10-08 | 3.49 | $3.40 | 182539 |
| 2021-10-07 | 3.51 | $3.44 | 344550 |
| 2021-10-06 | 3.52 | $3.37 | 347351 |
| 2021-10-05 | 3.54 | $3.38 | 493785 |
| 2021-10-04 | 3.56 | $3.40 | 825044 |
| 2021-10-01 | 3.58 | $3.50 | 299694 |
| 2021-09-30 | 3.59 | $3.58 | 387121 |
| 2021-09-29 | 3.59 | $3.57 | 1.3M |
| 2021-09-28 | 3.60 | $3.49 | 540946 |
| 2021-09-27 | 3.62 | $3.65 | 412602 |
| 2021-09-24 | 3.63 | $3.51 | 354076 |
| 2021-09-23 | 3.64 | $3.68 | 304932 |
| 2021-09-22 | 3.65 | $3.57 | 264035 |
| 2021-09-21 | 3.66 | $3.53 | 478142 |
| 2021-09-20 | 3.68 | $3.41 | 593438 |
| 2021-09-17 | 3.71 | $3.70 | 430775 |
| 2021-09-16 | 3.71 | $3.60 | 291768 |
| 2021-09-15 | 3.72 | $3.59 | 516858 |
| 2021-09-14 | 3.73 | $3.56 | 525514 |
| 2021-09-13 | 3.75 | $3.68 | 502942 |
| 2021-09-10 | 3.75 | $3.64 | 400303 |
| 2021-09-09 | 3.76 | $3.71 | 428766 |
| 2021-09-08 | 3.77 | $3.63 | 502968 |
| 2021-09-07 | 3.79 | $3.77 | 646070 |
| 2021-09-03 | 3.79 | $3.87 | 441243 |
| 2021-09-02 | 3.79 | $3.92 | 795769 |
| 2021-09-01 | 3.79 | $3.87 | 440214 |
| 2021-08-31 | 3.78 | $3.91 | 506489 |
| 2021-08-30 | 3.78 | $3.80 | 501060 |
| 2021-08-27 | 3.79 | $3.76 | 611902 |
| 2021-08-26 | 3.80 | $3.80 | 337114 |
| 2021-08-25 | 3.80 | $3.78 | 325532 |
| 2021-08-24 | 3.81 | $3.79 | 353722 |
| 2021-08-23 | 3.82 | $3.66 | 1.0M |
| 2021-08-20 | 3.84 | $3.48 | 484214 |
| 2021-08-19 | 3.88 | $3.36 | 825199 |
| 2021-08-18 | 3.94 | $3.56 | 724463 |
| 2021-08-17 | 3.98 | $3.52 | 1.7M |
| 2021-08-16 | 4.03 | $3.84 | 953997 |
| 2021-08-13 | 4.05 | $4.01 | 479062 |
| 2021-08-12 | 4.06 | $4.22 | 505592 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.47
2026-08-07
Close Price
$0.77
Vol: 131.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1.06
Maximum
4.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.47 | $0.77 | 131.6M |
| 2026-08-06 | 0.40 | $0.41 | 482989 |
| 2026-08-05 | 0.40 | $0.43 | 557200 |
| 2026-08-04 | 0.40 | $0.43 | 693500 |
| 2026-08-03 | 0.40 | $0.43 | 428805 |
| 2026-07-31 | 0.39 | $0.41 | 482600 |
| 2026-07-30 | 0.39 | $0.41 | 621660 |
| 2026-07-29 | 0.40 | $0.39 | 622100 |
| 2026-07-28 | 0.40 | $0.41 | 593258 |
| 2026-07-27 | 0.40 | $0.40 | 740522 |
| 2026-07-24 | 0.41 | $0.40 | 774300 |
| 2026-07-23 | 0.42 | $0.42 | 307916 |
| 2026-07-22 | 0.42 | $0.43 | 406248 |
| 2026-07-21 | 0.42 | $0.43 | 460900 |
| 2026-07-20 | 0.42 | $0.41 | 804300 |
| 2026-07-17 | 0.43 | $0.41 | 564100 |
| 2026-07-16 | 0.44 | $0.42 | 512705 |
| 2026-07-15 | 0.45 | $0.44 | 730622 |
| 2026-07-14 | 0.45 | $0.43 | 614033 |
| 2026-07-13 | 0.46 | $0.44 | 1.2M |
| 2026-07-10 | 0.47 | $0.47 | 336900 |
| 2026-07-09 | 0.47 | $0.48 | 588200 |
| 2026-07-08 | 0.47 | $0.47 | 596400 |
| 2026-07-07 | 0.48 | $0.48 | 892300 |
| 2026-07-06 | 0.48 | $0.49 | 998485 |
| 2026-07-02 | 0.48 | $0.49 | 798472 |
| 2026-07-01 | 0.49 | $0.49 | 490949 |
| 2026-06-30 | 0.49 | $0.51 | 746000 |
| 2026-06-29 | 0.49 | $0.50 | 603936 |
| 2026-06-26 | 0.49 | $0.48 | 582912 |
| 2026-06-25 | 0.49 | $0.49 | 681900 |
| 2026-06-24 | 0.50 | $0.48 | 969600 |
| 2026-06-23 | 0.51 | $0.50 | 745057 |
| 2026-06-22 | 0.51 | $0.51 | 804326 |
| 2026-06-18 | 0.51 | $0.53 | 759900 |
| 2026-06-17 | 0.51 | $0.53 | 851700 |
| 2026-06-16 | 0.51 | $0.55 | 544100 |
| 2026-06-15 | 0.51 | $0.55 | 743454 |
| 2026-06-12 | 0.51 | $0.53 | 925000 |
| 2026-06-11 | 0.51 | $0.51 | 737200 |
| 2026-06-10 | 0.51 | $0.48 | 1.0M |
| 2026-06-09 | 0.52 | $0.50 | 945823 |
| 2026-06-08 | 0.53 | $0.53 | 1.1M |
| 2026-06-05 | 0.53 | $0.49 | 1.9M |
| 2026-06-04 | 0.55 | $0.52 | 1.8M |
| 2026-06-03 | 0.55 | $0.55 | 865617 |
| 2026-06-02 | 0.56 | $0.57 | 898800 |
| 2026-06-01 | 0.56 | $0.57 | 1.0M |
| 2026-05-29 | 0.56 | $0.56 | 678209 |
| 2026-05-28 | 0.57 | $0.57 | 803138 |
| 2026-05-27 | 0.57 | $0.56 | 931195 |
| 2026-05-26 | 0.58 | $0.56 | 1.4M |
| 2026-05-22 | 0.58 | $0.57 | 574488 |
| 2026-05-21 | 0.59 | $0.57 | 730045 |
| 2026-05-20 | 0.60 | $0.57 | 580820 |
| 2026-05-19 | 0.60 | $0.55 | 860800 |
| 2026-05-18 | 0.62 | $0.58 | 1.4M |
| 2026-05-15 | 0.63 | $0.60 | 1.3M |
| 2026-05-14 | 0.64 | $0.62 | 1.6M |
| 2026-05-13 | 0.64 | $0.63 | 1.5M |
| 2026-05-12 | 0.65 | $0.63 | 1.4M |
| 2026-05-11 | 0.65 | $0.69 | 1.1M |
| 2026-05-08 | 0.65 | $0.66 | 741000 |
| 2026-05-07 | 0.65 | $0.66 | 1.3M |
| 2026-05-06 | 0.64 | $0.67 | 670127 |
| 2026-05-05 | 0.64 | $0.66 | 564900 |
| 2026-05-04 | 0.64 | $0.65 | 847152 |
| 2026-05-01 | 0.64 | $0.65 | 587771 |
| 2026-04-30 | 0.64 | $0.65 | 1.4M |
| 2026-04-29 | 0.64 | $0.63 | 511000 |
| 2026-04-28 | 0.64 | $0.64 | 922200 |
| 2026-04-27 | 0.65 | $0.66 | 1.1M |
| 2026-04-24 | 0.65 | $0.67 | 972612 |
| 2026-04-23 | 0.65 | $0.68 | 903132 |
| 2026-04-22 | 0.64 | $0.71 | 1.1M |
| 2026-04-21 | 0.63 | $0.66 | 939700 |
| 2026-04-20 | 0.62 | $0.68 | 1.2M |
| 2026-04-17 | 0.62 | $0.69 | 2.1M |
| 2026-04-16 | 0.61 | $0.67 | 1.1M |
| 2026-04-15 | 0.60 | $0.68 | 1.3M |
| 2026-04-14 | 0.59 | $0.64 | 702803 |
| 2026-04-13 | 0.59 | $0.63 | 695244 |
| 2026-04-10 | 0.59 | $0.61 | 712614 |
| 2026-04-09 | 0.59 | $0.60 | 593616 |
| 2026-04-08 | 0.60 | $0.63 | 802949 |
| 2026-04-07 | 0.60 | $0.61 | 600900 |
| 2026-04-06 | 0.60 | $0.63 | 431131 |
| 2026-04-02 | 0.61 | $0.63 | 874900 |
| 2026-04-01 | 0.61 | $0.65 | 816400 |
| 2026-03-31 | 0.61 | $0.65 | 1.3M |
| 2026-03-30 | 0.62 | $0.58 | 860100 |
| 2026-03-27 | 0.63 | $0.60 | 815430 |
| 2026-03-26 | 0.65 | $0.62 | 640823 |
| 2026-03-25 | 0.67 | $0.65 | 714012 |
| 2026-03-24 | 0.68 | $0.64 | 885430 |
| 2026-03-23 | 0.70 | $0.62 | 1.9M |
| 2026-03-20 | 0.72 | $0.65 | 2.3M |
| 2026-03-19 | 0.74 | $0.72 | 1.5M |
| 2026-03-18 | 0.76 | $0.73 | 823800 |
| 2026-03-17 | 0.77 | $0.76 | 664800 |
| 2026-03-16 | 0.78 | $0.76 | 990300 |
| 2026-03-13 | 0.79 | $0.76 | 973609 |
| 2026-03-12 | 0.80 | $0.78 | 1.5M |
| 2026-03-11 | 0.81 | $0.83 | 555500 |
| 2026-03-10 | 0.82 | $0.82 | 813201 |
| 2026-03-09 | 0.82 | $0.80 | 998300 |
| 2026-03-06 | 0.83 | $0.80 | 847631 |
| 2026-03-05 | 0.84 | $0.82 | 566410 |
| 2026-03-04 | 0.85 | $0.84 | 908438 |
| 2026-03-03 | 0.86 | $0.82 | 1.4M |
| 2026-03-02 | 0.87 | $0.87 | 941033 |
| 2026-02-27 | 0.88 | $0.87 | 881537 |
| 2026-02-26 | 0.89 | $0.91 | 1.0M |
| 2026-02-25 | 0.89 | $0.94 | 1.6M |
| 2026-02-24 | 0.88 | $0.88 | 689000 |
| 2026-02-23 | 0.88 | $0.87 | 828100 |
| 2026-02-20 | 0.89 | $0.88 | 1.2M |
| 2026-02-19 | 0.90 | $0.90 | 570306 |
| 2026-02-18 | 0.91 | $0.89 | 1.1M |
| 2026-02-17 | 0.92 | $0.90 | 1.3M |
| 2026-02-13 | 0.93 | $0.88 | 930198 |
| 2026-02-12 | 0.94 | $0.86 | 1.2M |
| 2026-02-11 | 0.96 | $0.87 | 1.6M |
| 2026-02-10 | 0.98 | $0.90 | 1.1M |
| 2026-02-09 | 1.00 | $0.96 | 1.4M |
| 2026-02-06 | 1.01 | $0.91 | 1.2M |
| 2026-02-05 | 1.03 | $0.90 | 1.8M |
| 2026-02-04 | 1.06 | $0.97 | 2.4M |
| 2026-02-03 | 1.08 | $0.99 | 2.3M |
| 2026-02-02 | 1.10 | $0.95 | 1.8M |
| 2026-01-30 | 1.13 | $0.94 | 2.5M |
| 2026-01-29 | 1.16 | $1.05 | 3.8M |
| 2026-01-28 | 1.17 | $1.18 | 2.6M |
| 2026-01-27 | 1.16 | $1.21 | 2.2M |
| 2026-01-26 | 1.14 | $1.14 | 5.6M |
| 2026-01-23 | 1.14 | $1.24 | 5.3M |
| 2026-01-22 | 1.11 | $1.09 | 2.4M |
| 2026-01-21 | 1.11 | $1.07 | 4.0M |
| 2026-01-20 | 1.11 | $1.19 | 2.5M |
| 2026-01-16 | 1.08 | $1.19 | 3.2M |
| 2026-01-15 | 1.05 | $1.24 | 4.9M |
| 2026-01-14 | 1.01 | $1.23 | 5.1M |
| 2026-01-13 | 0.95 | $1.17 | 6.3M |
| 2026-01-12 | 0.91 | $1.14 | 6.7M |
| 2026-01-09 | 0.86 | $1.01 | 3.2M |
| 2026-01-08 | 0.83 | $0.91 | 1.9M |
| 2026-01-07 | 0.82 | $0.94 | 3.0M |
| 2026-01-06 | 0.81 | $0.95 | 2.8M |
| 2026-01-05 | 0.78 | $0.85 | 2.4M |
| 2026-01-02 | 0.78 | $0.83 | 1.3M |
| 2025-12-31 | 0.78 | $0.75 | 3.9M |
| 2025-12-30 | 0.80 | $0.77 | 2.6M |
| 2025-12-29 | 0.81 | $0.78 | 3.3M |
| 2025-12-26 | 0.83 | $0.83 | 1.6M |
| 2025-12-24 | 0.84 | $0.86 | 525448 |
| 2025-12-23 | 0.85 | $0.86 | 1.3M |
| 2025-12-22 | 0.85 | $0.86 | 1.7M |
| 2025-12-19 | 0.86 | $0.87 | 2.6M |
| 2025-12-18 | 0.87 | $0.86 | 1.4M |
| 2025-12-17 | 0.88 | $0.84 | 1.4M |
| 2025-12-16 | 0.90 | $0.91 | 1.9M |
| 2025-12-15 | 0.91 | $0.86 | 2.6M |
| 2025-12-12 | 0.92 | $0.99 | 1.3M |
| 2025-12-11 | 0.92 | $1.05 | 2.5M |
| 2025-12-10 | 0.90 | $0.97 | 1.5M |
| 2025-12-09 | 0.90 | $1.03 | 1.4M |
| 2025-12-08 | 0.89 | $1.00 | 1.8M |
| 2025-12-05 | 0.88 | $1.04 | 4.9M |
| 2025-12-04 | 0.86 | $1.03 | 3.5M |
| 2025-12-03 | 0.84 | $0.89 | 1.1M |
| 2025-12-02 | 0.85 | $0.91 | 1.5M |
| 2025-12-01 | 0.85 | $0.85 | 1.5M |
| 2025-11-28 | 0.87 | $0.95 | 1.4M |
| 2025-11-26 | 0.88 | $0.88 | 1.5M |
| 2025-11-25 | 0.90 | $0.85 | 1.6M |
| 2025-11-24 | 0.93 | $0.90 | 1.3M |
| 2025-11-21 | 0.96 | $0.88 | 2.6M |
| 2025-11-20 | 1.00 | $0.88 | 4.1M |
| 2025-11-19 | 1.04 | $1.03 | 2.2M |
| 2025-11-18 | 1.06 | $1.02 | 1.5M |
| 2025-11-17 | 1.09 | $0.97 | 1.8M |
| 2025-11-14 | 1.13 | $0.98 | 2.7M |
| 2025-11-13 | 1.17 | $1.01 | 4.0M |
| 2025-11-12 | 1.22 | $1.08 | 1.6M |
| 2025-11-11 | 1.27 | $1.09 | 2.4M |
| 2025-11-10 | 1.31 | $1.06 | 5.8M |
| 2025-11-07 | 1.38 | $1.23 | 5.6M |
| 2025-11-06 | 1.41 | $1.10 | 2.8M |
| 2025-11-05 | 1.48 | $1.18 | 2.3M |
| 2025-11-04 | 1.55 | $1.17 | 6.1M |
| 2025-11-03 | 1.62 | $1.27 | 5.2M |
| 2025-10-31 | 1.69 | $1.38 | 5.6M |
| 2025-10-30 | 1.75 | $1.44 | 5.8M |
| 2025-10-29 | 1.80 | $1.36 | 4.0M |
| 2025-10-28 | 1.87 | $1.45 | 5.6M |
| 2025-10-27 | 1.94 | $1.42 | 11.2M |
| 2025-10-24 | 2.02 | $1.64 | 5.9M |
| 2025-10-23 | 2.07 | $1.56 | 6.7M |
| 2025-10-22 | 2.14 | $1.54 | 14.2M |
| 2025-10-21 | 2.23 | $1.83 | 8.1M |
| 2025-10-20 | 2.26 | $2.03 | 13.1M |
| 2025-10-17 | 2.26 | $2.06 | 14.2M |
| 2025-10-16 | 2.24 | $2.10 | 23.6M |
| 2025-10-15 | 2.22 | $2.47 | 39.6M |
| 2025-10-14 | 2.10 | $3.48 | 45.5M |
| 2025-10-13 | 1.76 | $2.56 | 27.2M |
| 2025-10-10 | 1.54 | $1.98 | 27.9M |
| 2025-10-09 | 1.42 | $1.98 | 25.8M |
| 2025-10-08 | 1.27 | $1.53 | 6.5M |
| 2025-10-07 | 1.20 | $1.46 | 12.1M |
| 2025-10-06 | 1.12 | $1.42 | 9.0M |
| 2025-10-03 | 1.04 | $1.21 | 6.4M |
| 2025-10-02 | 0.99 | $1.20 | 6.7M |
| 2025-10-01 | 0.94 | $1.02 | 2.6M |
| 2025-09-30 | 0.91 | $0.95 | 1.9M |
| 2025-09-29 | 0.90 | $0.98 | 6.7M |
| 2025-09-26 | 0.87 | $1.01 | 7.4M |
| 2025-09-25 | 0.84 | $1.01 | 10.6M |
| 2025-09-24 | 0.80 | $1.00 | 20.2M |
| 2025-09-23 | 0.75 | $0.81 | 4.5M |
| 2025-09-22 | 0.74 | $0.83 | 3.3M |
| 2025-09-19 | 0.72 | $0.74 | 1.0M |
| 2025-09-18 | 0.72 | $0.75 | 1.3M |
| 2025-09-17 | 0.71 | $0.76 | 3.5M |
| 2025-09-16 | 0.71 | $0.69 | 1.6M |
| 2025-09-15 | 0.71 | $0.68 | 1.0M |
| 2025-09-12 | 0.72 | $0.68 | 1.3M |
| 2025-09-11 | 0.73 | $0.69 | 482500 |
| 2025-09-10 | 0.74 | $0.69 | 506100 |
| 2025-09-09 | 0.75 | $0.70 | 912635 |
| 2025-09-08 | 0.76 | $0.72 | 1.4M |
| 2025-09-05 | 0.77 | $0.72 | 1.7M |
| 2025-09-04 | 0.78 | $0.76 | 982847 |
| 2025-09-03 | 0.78 | $0.80 | 567245 |
| 2025-09-02 | 0.77 | $0.80 | 1.7M |
| 2025-08-29 | 0.76 | $0.79 | 1.3M |
| 2025-08-28 | 0.76 | $0.77 | 519726 |
| 2025-08-27 | 0.75 | $0.74 | 447532 |
| 2025-08-26 | 0.75 | $0.75 | 1.2M |
| 2025-08-25 | 0.75 | $0.75 | 877800 |
| 2025-08-22 | 0.75 | $0.74 | 2.0M |
| 2025-08-21 | 0.76 | $0.72 | 654100 |
| 2025-08-20 | 0.76 | $0.71 | 1.6M |
| 2025-08-19 | 0.77 | $0.73 | 1.2M |
| 2025-08-18 | 0.78 | $0.77 | 1.2M |
| 2025-08-15 | 0.77 | $0.79 | 1.1M |
| 2025-08-14 | 0.77 | $0.79 | 2.2M |
| 2025-08-13 | 0.76 | $0.73 | 718712 |
| 2025-08-12 | 0.77 | $0.71 | 1.3M |
| 2025-08-11 | 0.78 | $0.71 | 862900 |
| 2025-08-08 | 0.79 | $0.72 | 1.5M |
| 2025-08-07 | 0.79 | $0.77 | 1.1M |
| 2025-08-06 | 0.79 | $0.75 | 588145 |
| 2025-08-05 | 0.80 | $0.76 | 821708 |
| 2025-08-04 | 0.80 | $0.77 | 627600 |
| 2025-08-01 | 0.80 | $0.74 | 884300 |
| 2025-07-31 | 0.81 | $0.71 | 1.4M |
| 2025-07-30 | 0.82 | $0.77 | 1.0M |
| 2025-07-29 | 0.82 | $0.76 | 1.4M |
| 2025-07-28 | 0.82 | $0.83 | 1.8M |
| 2025-07-25 | 0.81 | $0.80 | 3.0M |
| 2025-07-24 | 0.81 | $0.83 | 3.1M |
| 2025-07-23 | 0.79 | $0.82 | 2.8M |
| 2025-07-22 | 0.78 | $0.90 | 5.7M |
| 2025-07-21 | 0.74 | $0.98 | 10.8M |
| 2025-07-18 | 0.68 | $0.89 | 17.2M |
| 2025-07-17 | 0.63 | $0.69 | 13.5M |
| 2025-07-16 | 0.62 | $0.60 | 481621 |
| 2025-07-15 | 0.62 | $0.62 | 628016 |
| 2025-07-14 | 0.62 | $0.61 | 267938 |
| 2025-07-11 | 0.61 | $0.59 | 611951 |
| 2025-07-10 | 0.62 | $0.61 | 490220 |
| 2025-07-09 | 0.61 | $0.61 | 256513 |
| 2025-07-08 | 0.61 | $0.60 | 576600 |
| 2025-07-07 | 0.61 | $0.60 | 272700 |
| 2025-07-03 | 0.61 | $0.60 | 319239 |
| 2025-07-02 | 0.61 | $0.61 | 334063 |
| 2025-07-01 | 0.61 | $0.61 | 345302 |
| 2025-06-30 | 0.60 | $0.60 | 464600 |
| 2025-06-27 | 0.60 | $0.60 | 306939 |
| 2025-06-26 | 0.60 | $0.60 | 499210 |
| 2025-06-25 | 0.59 | $0.58 | 352013 |
| 2025-06-24 | 0.59 | $0.59 | 638229 |
| 2025-06-23 | 0.59 | $0.58 | 1.2M |
| 2025-06-20 | 0.59 | $0.66 | 2.6M |
| 2025-06-18 | 0.57 | $0.60 | 1.0M |
| 2025-06-17 | 0.56 | $0.57 | 303400 |
| 2025-06-16 | 0.56 | $0.61 | 760100 |
| 2025-06-13 | 0.55 | $0.56 | 515700 |
| 2025-06-12 | 0.54 | $0.59 | 393700 |
| 2025-06-11 | 0.53 | $0.59 | 556400 |
| 2025-06-10 | 0.51 | $0.61 | 1.0M |
| 2025-06-09 | 0.49 | $0.54 | 575300 |
| 2025-06-06 | 0.48 | $0.52 | 720041 |
| 2025-06-05 | 0.48 | $0.51 | 696459 |
| 2025-06-04 | 0.47 | $0.51 | 429525 |
| 2025-06-03 | 0.47 | $0.47 | 491400 |
| 2025-06-02 | 0.47 | $0.48 | 146600 |
| 2025-05-30 | 0.47 | $0.47 | 293984 |
| 2025-05-29 | 0.47 | $0.48 | 628217 |
| 2025-05-28 | 0.47 | $0.48 | 247600 |
| 2025-05-27 | 0.46 | $0.48 | 517300 |
| 2025-05-23 | 0.46 | $0.47 | 1.1M |
| 2025-05-22 | 0.47 | $0.48 | 315304 |
| 2025-05-21 | 0.47 | $0.47 | 761102 |
| 2025-05-20 | 0.47 | $0.46 | 556910 |
| 2025-05-19 | 0.47 | $0.48 | 366818 |
| 2025-05-16 | 0.47 | $0.48 | 361400 |
| 2025-05-15 | 0.48 | $0.48 | 354100 |
| 2025-05-14 | 0.48 | $0.47 | 449200 |
| 2025-05-13 | 0.48 | $0.49 | 842725 |
| 2025-05-12 | 0.48 | $0.49 | 1.1M |
| 2025-05-09 | 0.49 | $0.52 | 316101 |
| 2025-05-08 | 0.48 | $0.52 | 624824 |
| 2025-05-07 | 0.48 | $0.50 | 1.3M |
| 2025-05-06 | 0.48 | $0.48 | 262500 |
| 2025-05-05 | 0.48 | $0.49 | 351028 |
| 2025-05-02 | 0.48 | $0.49 | 260478 |
| 2025-05-01 | 0.49 | $0.49 | 479000 |
| 2025-04-30 | 0.49 | $0.49 | 464300 |
| 2025-04-29 | 0.49 | $0.50 | 364129 |
| 2025-04-28 | 0.50 | $0.51 | 296935 |
| 2025-04-25 | 0.50 | $0.50 | 755518 |
| 2025-04-24 | 0.51 | $0.52 | 1.2M |
| 2025-04-23 | 0.51 | $0.52 | 356600 |
| 2025-04-22 | 0.51 | $0.50 | 280900 |
| 2025-04-21 | 0.51 | $0.51 | 852600 |
| 2025-04-17 | 0.52 | $0.55 | 2.3M |
| 2025-04-16 | 0.52 | $0.60 | 4.9M |
| 2025-04-15 | 0.51 | $0.54 | 459441 |
| 2025-04-14 | 0.50 | $0.55 | 617631 |
| 2025-04-11 | 0.50 | $0.54 | 253300 |
| 2025-04-10 | 0.50 | $0.52 | 253580 |
| 2025-04-09 | 0.50 | $0.52 | 438628 |
| 2025-04-08 | 0.51 | $0.48 | 1.5M |
| 2025-04-07 | 0.52 | $0.51 | 751900 |
| 2025-04-04 | 0.53 | $0.52 | 645845 |
| 2025-04-03 | 0.54 | $0.54 | 317937 |
| 2025-04-02 | 0.55 | $0.56 | 260436 |
| 2025-04-01 | 0.55 | $0.57 | 1.4M |
| 2025-03-31 | 0.55 | $0.55 | 264232 |
| 2025-03-28 | 0.56 | $0.55 | 442510 |
| 2025-03-27 | 0.57 | $0.56 | 206529 |
| 2025-03-26 | 0.58 | $0.56 | 400945 |
| 2025-03-25 | 0.59 | $0.60 | 300400 |
| 2025-03-24 | 0.60 | $0.62 | 828300 |
| 2025-03-21 | 0.60 | $0.61 | 1.1M |
| 2025-03-20 | 0.60 | $0.63 | 300320 |
| 2025-03-19 | 0.61 | $0.63 | 309501 |
| 2025-03-18 | 0.61 | $0.61 | 527421 |
| 2025-03-17 | 0.62 | $0.65 | 533800 |
| 2025-03-14 | 0.62 | $0.63 | 546400 |
| 2025-03-13 | 0.63 | $0.60 | 951428 |
| 2025-03-12 | 0.64 | $0.64 | 841400 |
| 2025-03-11 | 0.65 | $0.62 | 1.2M |
| 2025-03-10 | 0.67 | $0.57 | 495300 |
| 2025-03-07 | 0.70 | $0.63 | 660042 |
| 2025-03-06 | 0.72 | $0.67 | 355112 |
| 2025-03-05 | 0.73 | $0.68 | 625326 |
| 2025-03-04 | 0.75 | $0.65 | 400737 |
| 2025-03-03 | 0.78 | $0.65 | 615693 |
| 2025-02-28 | 0.81 | $0.72 | 1.4M |
| 2025-02-27 | 0.83 | $0.75 | 198900 |
| 2025-02-26 | 0.85 | $0.76 | 179538 |
| 2025-02-25 | 0.87 | $0.75 | 391477 |
| 2025-02-24 | 0.89 | $0.79 | 854665 |
| 2025-02-21 | 0.91 | $0.85 | 262300 |
| 2025-02-20 | 0.92 | $0.86 | 332524 |
| 2025-02-19 | 0.93 | $0.87 | 381100 |
| 2025-02-18 | 0.94 | $0.88 | 969700 |
| 2025-02-14 | 0.95 | $0.85 | 1.1M |
| 2025-02-13 | 0.96 | $0.89 | 786944 |
| 2025-02-12 | 0.97 | $0.94 | 821000 |
| 2025-02-11 | 0.97 | $0.89 | 2.1M |
| 2025-02-10 | 0.98 | $0.96 | 1.2M |
| 2025-02-07 | 0.98 | $1.03 | 2.1M |
| 2025-02-06 | 0.96 | $0.85 | 543000 |
| 2025-02-05 | 0.97 | $0.90 | 474746 |
| 2025-02-04 | 0.98 | $0.90 | 1.5M |
| 2025-02-03 | 0.99 | $0.92 | 335400 |
| 2025-01-31 | 0.99 | $0.94 | 405600 |
| 2025-01-30 | 0.99 | $0.98 | 577400 |
| 2025-01-29 | 0.98 | $0.96 | 428006 |
| 2025-01-28 | 0.97 | $0.93 | 1.6M |
| 2025-01-27 | 0.97 | $1.04 | 1.3M |
| 2025-01-24 | 0.94 | $1.16 | 2.8M |
| 2025-01-23 | 0.88 | $1.09 | 3.2M |
| 2025-01-22 | 0.82 | $0.85 | 427000 |
| 2025-01-21 | 0.81 | $0.79 | 447022 |
| 2025-01-17 | 0.81 | $0.79 | 352000 |
| 2025-01-16 | 0.80 | $0.77 | 369272 |
| 2025-01-15 | 0.80 | $0.77 | 304340 |
| 2025-01-14 | 0.80 | $0.76 | 349825 |
| 2025-01-13 | 0.80 | $0.80 | 440800 |
| 2025-01-10 | 0.79 | $0.81 | 909940 |
| 2025-01-08 | 0.78 | $0.84 | 1.1M |
| 2025-01-07 | 0.76 | $0.81 | 613700 |
| 2025-01-06 | 0.74 | $0.80 | 1.1M |
| 2025-01-03 | 0.72 | $0.81 | 876115 |
| 2025-01-02 | 0.70 | $0.80 | 967540 |
| 2024-12-31 | 0.67 | $0.71 | 1.8M |
| 2024-12-30 | 0.65 | $0.86 | 3.1M |
| 2024-12-27 | 0.61 | $0.85 | 8.0M |
| 2024-12-26 | 0.55 | $0.58 | 1.2M |
| 2024-12-24 | 0.55 | $0.59 | 1.8M |
| 2024-12-23 | 0.54 | $0.50 | 665976 |
| 2024-12-20 | 0.55 | $0.53 | 393675 |
| 2024-12-19 | 0.56 | $0.52 | 611128 |
| 2024-12-18 | 0.57 | $0.53 | 925272 |
| 2024-12-17 | 0.58 | $0.55 | 286700 |
| 2024-12-16 | 0.58 | $0.56 | 319801 |
| 2024-12-13 | 0.58 | $0.55 | 316337 |
| 2024-12-12 | 0.59 | $0.57 | 418739 |
| 2024-12-11 | 0.59 | $0.59 | 134519 |
| 2024-12-10 | 0.59 | $0.60 | 221720 |
| 2024-12-09 | 0.59 | $0.60 | 238638 |
| 2024-12-06 | 0.59 | $0.59 | 255800 |
| 2024-12-05 | 0.59 | $0.60 | 440181 |
| 2024-12-04 | 0.59 | $0.62 | 766700 |
| 2024-12-03 | 0.58 | $0.62 | 895200 |
| 2024-12-02 | 0.57 | $0.58 | 397318 |
| 2024-11-29 | 0.56 | $0.59 | 235107 |
| 2024-11-27 | 0.56 | $0.59 | 776046 |
| 2024-11-26 | 0.55 | $0.57 | 225866 |
| 2024-11-25 | 0.55 | $0.55 | 251924 |
| 2024-11-22 | 0.55 | $0.55 | 181600 |
| 2024-11-21 | 0.55 | $0.54 | 175208 |
| 2024-11-20 | 0.56 | $0.55 | 172900 |
| 2024-11-19 | 0.56 | $0.54 | 120149 |
| 2024-11-18 | 0.57 | $0.54 | 179759 |
| 2024-11-15 | 0.57 | $0.55 | 186824 |
| 2024-11-14 | 0.58 | $0.56 | 108128 |
| 2024-11-13 | 0.58 | $0.55 | 218623 |
| 2024-11-12 | 0.59 | $0.55 | 295300 |
| 2024-11-11 | 0.60 | $0.56 | 228434 |
| 2024-11-08 | 0.60 | $0.59 | 242999 |
| 2024-11-07 | 0.60 | $0.59 | 553000 |
| 2024-11-06 | 0.60 | $0.57 | 212500 |
| 2024-11-05 | 0.61 | $0.57 | 118286 |
| 2024-11-04 | 0.61 | $0.57 | 358800 |
| 2024-11-01 | 0.62 | $0.62 | 243700 |
| 2024-10-31 | 0.62 | $0.62 | 263227 |
| 2024-10-30 | 0.61 | $0.61 | 158939 |
| 2024-10-29 | 0.61 | $0.62 | 288835 |
| 2024-10-28 | 0.60 | $0.62 | 280800 |
| 2024-10-25 | 0.60 | $0.61 | 696302 |
| 2024-10-24 | 0.59 | $0.68 | 790997 |
| 2024-10-23 | 0.57 | $0.68 | 2.7M |
| 2024-10-22 | 0.55 | $0.59 | 1.5M |
| 2024-10-21 | 0.53 | $0.61 | 3.8M |
| 2024-10-18 | 0.52 | $0.52 | 250400 |
| 2024-10-17 | 0.52 | $0.52 | 93305 |
| 2024-10-16 | 0.52 | $0.52 | 234255 |
| 2024-10-15 | 0.52 | $0.51 | 84654 |
| 2024-10-14 | 0.52 | $0.51 | 101184 |
| 2024-10-11 | 0.52 | $0.51 | 77012 |
| 2024-10-10 | 0.52 | $0.53 | 103832 |
| 2024-10-09 | 0.52 | $0.52 | 142169 |
| 2024-10-08 | 0.52 | $0.51 | 79200 |
| 2024-10-07 | 0.52 | $0.52 | 213700 |
| 2024-10-04 | 0.52 | $0.51 | 116800 |
| 2024-10-03 | 0.52 | $0.51 | 55500 |
| 2024-10-02 | 0.52 | $0.51 | 129217 |
| 2024-10-01 | 0.53 | $0.51 | 53661 |
| 2024-09-30 | 0.53 | $0.52 | 64147 |
| 2024-09-27 | 0.53 | $0.52 | 81065 |
| 2024-09-26 | 0.54 | $0.52 | 181915 |
| 2024-09-25 | 0.54 | $0.54 | 87931 |
| 2024-09-24 | 0.54 | $0.55 | 205040 |
| 2024-09-23 | 0.53 | $0.55 | 217335 |
| 2024-09-20 | 0.53 | $0.55 | 246816 |
| 2024-09-19 | 0.52 | $0.53 | 143222 |
| 2024-09-18 | 0.52 | $0.52 | 186208 |
| 2024-09-17 | 0.52 | $0.52 | 219032 |
| 2024-09-16 | 0.52 | $0.51 | 59174 |
| 2024-09-13 | 0.52 | $0.52 | 94500 |
| 2024-09-12 | 0.52 | $0.52 | 236500 |
| 2024-09-11 | 0.52 | $0.51 | 60200 |
| 2024-09-10 | 0.52 | $0.50 | 106200 |
| 2024-09-09 | 0.52 | $0.50 | 65500 |
| 2024-09-06 | 0.53 | $0.51 | 88638 |
| 2024-09-05 | 0.53 | $0.52 | 83910 |
| 2024-09-04 | 0.53 | $0.52 | 124700 |
| 2024-09-03 | 0.53 | $0.53 | 118400 |
| 2024-08-30 | 0.53 | $0.54 | 115041 |
| 2024-08-29 | 0.52 | $0.54 | 63935 |
| 2024-08-28 | 0.52 | $0.53 | 53502 |
| 2024-08-27 | 0.52 | $0.54 | 78300 |
| 2024-08-26 | 0.51 | $0.54 | 184613 |
| 2024-08-23 | 0.50 | $0.51 | 38422 |
| 2024-08-22 | 0.50 | $0.50 | 145109 |
| 2024-08-21 | 0.50 | $0.51 | 116217 |
| 2024-08-20 | 0.50 | $0.52 | 344862 |
| 2024-08-19 | 0.50 | $0.50 | 91848 |
| 2024-08-16 | 0.50 | $0.50 | 134200 |
| 2024-08-15 | 0.50 | $0.50 | 197221 |
| 2024-08-14 | 0.50 | $0.50 | 79324 |
| 2024-08-13 | 0.49 | $0.52 | 295000 |
| 2024-08-12 | 0.49 | $0.47 | 97700 |
| 2024-08-09 | 0.49 | $0.49 | 268636 |
| 2024-08-08 | 0.49 | $0.48 | 115648 |
| 2024-08-07 | 0.50 | $0.47 | 111067 |
| 2024-08-06 | 0.50 | $0.48 | 70300 |
| 2024-08-05 | 0.50 | $0.46 | 260210 |
| 2024-08-02 | 0.51 | $0.48 | 253321 |
| 2024-08-01 | 0.52 | $0.51 | 70100 |
| 2024-07-31 | 0.52 | $0.51 | 51982 |
| 2024-07-30 | 0.52 | $0.51 | 120136 |
| 2024-07-29 | 0.52 | $0.53 | 48931 |
| 2024-07-26 | 0.52 | $0.52 | 90588 |
| 2024-07-25 | 0.52 | $0.52 | 88800 |
| 2024-07-24 | 0.52 | $0.52 | 44500 |
| 2024-07-23 | 0.51 | $0.53 | 140300 |
| 2024-07-22 | 0.51 | $0.53 | 217958 |
| 2024-07-19 | 0.50 | $0.52 | 109449 |
| 2024-07-18 | 0.50 | $0.51 | 500271 |
| 2024-07-17 | 0.50 | $0.56 | 537907 |
| 2024-07-16 | 0.48 | $0.52 | 267180 |
| 2024-07-15 | 0.48 | $0.49 | 139021 |
| 2024-07-12 | 0.47 | $0.49 | 114118 |
| 2024-07-11 | 0.47 | $0.46 | 90858 |
| 2024-07-10 | 0.47 | $0.47 | 80930 |
| 2024-07-09 | 0.47 | $0.47 | 67623 |
| 2024-07-08 | 0.48 | $0.47 | 73466 |
| 2024-07-05 | 0.48 | $0.48 | 65252 |
| 2024-07-03 | 0.48 | $0.48 | 66737 |
| 2024-07-02 | 0.48 | $0.47 | 87210 |
| 2024-07-01 | 0.48 | $0.48 | 91397 |
| 2024-06-28 | 0.48 | $0.48 | 101332 |
| 2024-06-27 | 0.48 | $0.48 | 220333 |
| 2024-06-26 | 0.48 | $0.48 | 129407 |
| 2024-06-25 | 0.49 | $0.45 | 90152 |
| 2024-06-24 | 0.50 | $0.47 | 81628 |
| 2024-06-21 | 0.50 | $0.49 | 278065 |
| 2024-06-20 | 0.50 | $0.45 | 135026 |
| 2024-06-18 | 0.51 | $0.47 | 160045 |
| 2024-06-17 | 0.52 | $0.49 | 138736 |
| 2024-06-14 | 0.53 | $0.49 | 165381 |
| 2024-06-13 | 0.53 | $0.51 | 158843 |
| 2024-06-12 | 0.54 | $0.51 | 196940 |
| 2024-06-11 | 0.54 | $0.51 | 157766 |
| 2024-06-10 | 0.54 | $0.52 | 205234 |
| 2024-06-07 | 0.54 | $0.55 | 236818 |
| 2024-06-06 | 0.54 | $0.57 | 185706 |
| 2024-06-05 | 0.53 | $0.60 | 416113 |
| 2024-06-04 | 0.51 | $0.57 | 264352 |
| 2024-06-03 | 0.50 | $0.57 | 500797 |
| 2024-05-31 | 0.48 | $0.50 | 242855 |
| 2024-05-30 | 0.48 | $0.48 | 81421 |
| 2024-05-29 | 0.48 | $0.47 | 180041 |
| 2024-05-28 | 0.48 | $0.48 | 139656 |
| 2024-05-24 | 0.48 | $0.48 | 103585 |
| 2024-05-23 | 0.47 | $0.48 | 81483 |
| 2024-05-22 | 0.47 | $0.47 | 128799 |
| 2024-05-21 | 0.47 | $0.48 | 107959 |
| 2024-05-20 | 0.47 | $0.48 | 254361 |
| 2024-05-17 | 0.47 | $0.48 | 153460 |
| 2024-05-16 | 0.47 | $0.48 | 100716 |
| 2024-05-15 | 0.46 | $0.48 | 315384 |
| 2024-05-14 | 0.46 | $0.45 | 203788 |
| 2024-05-13 | 0.46 | $0.46 | 293412 |
| 2024-05-10 | 0.46 | $0.47 | 166384 |
| 2024-05-09 | 0.46 | $0.49 | 109069 |
| 2024-05-08 | 0.46 | $0.50 | 91010 |
| 2024-05-07 | 0.45 | $0.49 | 181668 |
| 2024-05-06 | 0.44 | $0.48 | 156973 |
| 2024-05-03 | 0.43 | $0.44 | 68899 |
| 2024-05-02 | 0.44 | $0.44 | 86696 |
| 2024-05-01 | 0.44 | $0.45 | 58637 |
| 2024-04-30 | 0.44 | $0.44 | 79447 |
| 2024-04-29 | 0.44 | $0.44 | 100117 |
| 2024-04-26 | 0.44 | $0.44 | 40698 |
| 2024-04-25 | 0.44 | $0.44 | 43265 |
| 2024-04-24 | 0.44 | $0.44 | 83838 |
| 2024-04-23 | 0.44 | $0.43 | 146781 |
| 2024-04-22 | 0.45 | $0.41 | 315424 |
| 2024-04-19 | 0.46 | $0.45 | 72092 |
| 2024-04-18 | 0.46 | $0.45 | 122342 |
| 2024-04-17 | 0.46 | $0.46 | 181922 |
| 2024-04-16 | 0.47 | $0.46 | 222091 |
| 2024-04-15 | 0.47 | $0.47 | 109292 |
| 2024-04-12 | 0.47 | $0.47 | 134659 |
| 2024-04-11 | 0.47 | $0.48 | 120727 |
| 2024-04-10 | 0.47 | $0.47 | 154525 |
| 2024-04-09 | 0.47 | $0.46 | 334273 |
| 2024-04-08 | 0.48 | $0.47 | 116278 |
| 2024-04-05 | 0.48 | $0.47 | 145212 |
| 2024-04-04 | 0.49 | $0.48 | 112351 |
| 2024-04-03 | 0.49 | $0.48 | 120408 |
| 2024-04-02 | 0.49 | $0.49 | 169303 |
| 2024-04-01 | 0.49 | $0.49 | 263085 |
| 2024-03-28 | 0.49 | $0.49 | 186789 |
| 2024-03-27 | 0.49 | $0.49 | 245509 |
| 2024-03-26 | 0.49 | $0.50 | 80094 |
| 2024-03-25 | 0.49 | $0.49 | 181917 |
| 2024-03-22 | 0.49 | $0.51 | 143981 |
| 2024-03-21 | 0.49 | $0.50 | 122956 |
| 2024-03-20 | 0.49 | $0.53 | 519060 |
| 2024-03-19 | 0.48 | $0.49 | 281506 |
| 2024-03-18 | 0.48 | $0.48 | 228060 |
| 2024-03-15 | 0.48 | $0.47 | 192963 |
| 2024-03-14 | 0.49 | $0.47 | 211233 |
| 2024-03-13 | 0.49 | $0.48 | 198811 |
| 2024-03-12 | 0.50 | $0.48 | 442530 |
| 2024-03-11 | 0.50 | $0.50 | 297682 |
| 2024-03-08 | 0.50 | $0.50 | 147024 |
| 2024-03-07 | 0.51 | $0.49 | 132901 |
| 2024-03-06 | 0.51 | $0.50 | 231442 |
| 2024-03-05 | 0.51 | $0.51 | 168696 |
| 2024-03-04 | 0.51 | $0.51 | 254796 |
| 2024-03-01 | 0.52 | $0.52 | 157183 |
| 2024-02-29 | 0.51 | $0.52 | 230517 |
| 2024-02-28 | 0.51 | $0.54 | 219673 |
| 2024-02-27 | 0.51 | $0.52 | 184389 |
| 2024-02-26 | 0.51 | $0.50 | 108170 |
| 2024-02-23 | 0.51 | $0.50 | 157003 |
| 2024-02-22 | 0.51 | $0.50 | 144079 |
| 2024-02-21 | 0.52 | $0.50 | 229057 |
| 2024-02-20 | 0.52 | $0.53 | 231879 |
| 2024-02-16 | 0.52 | $0.54 | 242913 |
| 2024-02-15 | 0.52 | $0.55 | 126579 |
| 2024-02-14 | 0.52 | $0.54 | 257914 |
| 2024-02-13 | 0.51 | $0.52 | 149268 |
| 2024-02-12 | 0.51 | $0.54 | 284347 |
| 2024-02-09 | 0.51 | $0.52 | 417941 |
| 2024-02-08 | 0.50 | $0.51 | 243582 |
| 2024-02-07 | 0.51 | $0.52 | 262578 |
| 2024-02-06 | 0.50 | $0.53 | 256857 |
| 2024-02-05 | 0.50 | $0.56 | 910268 |
| 2024-02-02 | 0.49 | $0.51 | 122390 |
| 2024-02-01 | 0.49 | $0.50 | 171072 |
| 2024-01-31 | 0.49 | $0.49 | 103022 |
| 2024-01-30 | 0.50 | $0.51 | 112551 |
| 2024-01-29 | 0.50 | $0.51 | 168454 |
| 2024-01-26 | 0.50 | $0.51 | 127946 |
| 2024-01-25 | 0.50 | $0.49 | 130330 |
| 2024-01-24 | 0.51 | $0.48 | 157842 |
| 2024-01-23 | 0.51 | $0.50 | 276089 |
| 2024-01-22 | 0.52 | $0.48 | 323816 |
| 2024-01-19 | 0.53 | $0.51 | 121542 |
| 2024-01-18 | 0.54 | $0.52 | 147539 |
| 2024-01-17 | 0.54 | $0.53 | 174790 |
| 2024-01-16 | 0.55 | $0.53 | 176569 |
| 2024-01-12 | 0.56 | $0.54 | 145541 |
| 2024-01-11 | 0.56 | $0.56 | 159241 |
| 2024-01-10 | 0.56 | $0.56 | 66036 |
| 2024-01-09 | 0.57 | $0.55 | 165729 |
| 2024-01-08 | 0.57 | $0.55 | 91034 |
| 2024-01-05 | 0.58 | $0.56 | 271100 |
| 2024-01-04 | 0.58 | $0.57 | 109237 |
| 2024-01-03 | 0.58 | $0.57 | 326883 |
| 2024-01-02 | 0.59 | $0.59 | 311625 |
| 2023-12-29 | 0.59 | $0.56 | 598988 |
| 2023-12-28 | 0.60 | $0.57 | 223193 |
| 2023-12-27 | 0.60 | $0.58 | 413364 |
| 2023-12-26 | 0.61 | $0.60 | 214959 |
| 2023-12-22 | 0.61 | $0.60 | 130794 |
| 2023-12-21 | 0.61 | $0.58 | 321724 |
| 2023-12-20 | 0.62 | $0.58 | 203927 |
| 2023-12-19 | 0.63 | $0.58 | 267455 |
| 2023-12-18 | 0.64 | $0.60 | 874323 |
| 2023-12-15 | 0.64 | $0.64 | 212665 |
| 2023-12-14 | 0.64 | $0.70 | 554046 |
| 2023-12-13 | 0.63 | $0.72 | 698311 |
| 2023-12-12 | 0.61 | $0.62 | 214338 |
| 2023-12-11 | 0.61 | $0.61 | 153259 |
| 2023-12-08 | 0.61 | $0.62 | 138523 |
| 2023-12-07 | 0.61 | $0.62 | 120084 |
| 2023-12-06 | 0.61 | $0.61 | 138023 |
| 2023-12-05 | 0.61 | $0.61 | 165020 |
| 2023-12-04 | 0.61 | $0.60 | 176044 |
| 2023-12-01 | 0.61 | $0.59 | 158906 |
| 2023-11-30 | 0.61 | $0.61 | 114270 |
| 2023-11-29 | 0.61 | $0.61 | 83733 |
| 2023-11-28 | 0.61 | $0.60 | 194305 |
| 2023-11-27 | 0.62 | $0.60 | 138424 |
| 2023-11-24 | 0.62 | $0.64 | 58957 |
| 2023-11-22 | 0.62 | $0.64 | 83581 |
| 2023-11-21 | 0.61 | $0.62 | 84619 |
| 2023-11-20 | 0.61 | $0.63 | 230770 |
| 2023-11-17 | 0.61 | $0.63 | 216477 |
| 2023-11-16 | 0.60 | $0.66 | 456085 |
| 2023-11-15 | 0.59 | $0.59 | 93394 |
| 2023-11-14 | 0.59 | $0.59 | 182840 |
| 2023-11-13 | 0.59 | $0.60 | 84466 |
| 2023-11-10 | 0.59 | $0.57 | 117943 |
| 2023-11-09 | 0.60 | $0.58 | 156178 |
| 2023-11-08 | 0.60 | $0.60 | 57974 |
| 2023-11-07 | 0.60 | $0.63 | 81815 |
| 2023-11-06 | 0.60 | $0.61 | 69195 |
| 2023-11-03 | 0.60 | $0.61 | 129073 |
| 2023-11-02 | 0.60 | $0.60 | 159494 |
| 2023-11-01 | 0.60 | $0.60 | 55936 |
| 2023-10-31 | 0.60 | $0.60 | 118712 |
| 2023-10-30 | 0.60 | $0.60 | 289673 |
| 2023-10-27 | 0.61 | $0.65 | 157801 |
| 2023-10-26 | 0.60 | $0.62 | 134346 |
| 2023-10-25 | 0.60 | $0.63 | 373532 |
| 2023-10-24 | 0.59 | $0.68 | 1.6M |
| 2023-10-23 | 0.58 | $0.75 | 2.8M |
| 2023-10-20 | 0.54 | $0.65 | 1.0M |
| 2023-10-19 | 0.53 | $0.55 | 93246 |
| 2023-10-18 | 0.53 | $0.56 | 171062 |
| 2023-10-17 | 0.53 | $0.56 | 226754 |
| 2023-10-16 | 0.53 | $0.51 | 166370 |
| 2023-10-13 | 0.54 | $0.49 | 260208 |
| 2023-10-12 | 0.56 | $0.52 | 228183 |
| 2023-10-11 | 0.57 | $0.51 | 221385 |
| 2023-10-10 | 0.59 | $0.58 | 81463 |
| 2023-10-09 | 0.60 | $0.56 | 179281 |
| 2023-10-06 | 0.61 | $0.60 | 88390 |
| 2023-10-05 | 0.62 | $0.59 | 104996 |
| 2023-10-04 | 0.63 | $0.59 | 91433 |
| 2023-10-03 | 0.64 | $0.58 | 302499 |
| 2023-10-02 | 0.66 | $0.63 | 240427 |
| 2023-09-29 | 0.67 | $0.67 | 63863 |
| 2023-09-28 | 0.67 | $0.67 | 49260 |
| 2023-09-27 | 0.67 | $0.67 | 81661 |
| 2023-09-26 | 0.67 | $0.66 | 149540 |
| 2023-09-25 | 0.68 | $0.66 | 187889 |
| 2023-09-22 | 0.69 | $0.68 | 104189 |
| 2023-09-21 | 0.69 | $0.71 | 99083 |
| 2023-09-20 | 0.69 | $0.69 | 71346 |
| 2023-09-19 | 0.70 | $0.69 | 93450 |
| 2023-09-18 | 0.70 | $0.71 | 98393 |
| 2023-09-15 | 0.70 | $0.70 | 109916 |
| 2023-09-14 | 0.71 | $0.72 | 94055 |
| 2023-09-13 | 0.71 | $0.71 | 72838 |
| 2023-09-12 | 0.71 | $0.73 | 81192 |
| 2023-09-11 | 0.71 | $0.73 | 70040 |
| 2023-09-08 | 0.71 | $0.73 | 64905 |
| 2023-09-07 | 0.71 | $0.71 | 94394 |
| 2023-09-06 | 0.71 | $0.73 | 84197 |
| 2023-09-05 | 0.71 | $0.73 | 60538 |
| 2023-09-01 | 0.71 | $0.73 | 58888 |
| 2023-08-31 | 0.72 | $0.72 | 73180 |
| 2023-08-30 | 0.72 | $0.72 | 51733 |
| 2023-08-29 | 0.72 | $0.72 | 97564 |
| 2023-08-28 | 0.72 | $0.70 | 130459 |
| 2023-08-25 | 0.73 | $0.70 | 83233 |
| 2023-08-24 | 0.75 | $0.72 | 403512 |
| 2023-08-23 | 0.76 | $0.74 | 81979 |
| 2023-08-22 | 0.76 | $0.75 | 77366 |
| 2023-08-21 | 0.77 | $0.75 | 92880 |
| 2023-08-18 | 0.77 | $0.73 | 154881 |
| 2023-08-17 | 0.79 | $0.72 | 308560 |
| 2023-08-16 | 0.80 | $0.71 | 591854 |
| 2023-08-15 | 0.82 | $0.78 | 353364 |
| 2023-08-14 | 0.83 | $0.83 | 129258 |
| 2023-08-11 | 0.83 | $0.85 | 181248 |
| 2023-08-10 | 0.83 | $0.82 | 97429 |
| 2023-08-09 | 0.83 | $0.82 | 61907 |
| 2023-08-08 | 0.83 | $0.83 | 151378 |
| 2023-08-07 | 0.83 | $0.83 | 182095 |
| 2023-08-04 | 0.83 | $0.84 | 160377 |
| 2023-08-03 | 0.83 | $0.83 | 257544 |
| 2023-08-02 | 0.83 | $0.87 | 378217 |
| 2023-08-01 | 0.83 | $0.87 | 573789 |
| 2023-07-31 | 0.82 | $0.92 | 983318 |
| 2023-07-28 | 0.79 | $0.82 | 719307 |
| 2023-07-27 | 0.79 | $0.80 | 668718 |
| 2023-07-26 | 0.79 | $0.80 | 165996 |
| 2023-07-25 | 0.79 | $0.79 | 173586 |
| 2023-07-24 | 0.79 | $0.78 | 274292 |
| 2023-07-21 | 0.80 | $0.77 | 319649 |
| 2023-07-20 | 0.80 | $0.79 | 214828 |
| 2023-07-19 | 0.81 | $0.80 | 271776 |
| 2023-07-18 | 0.81 | $0.81 | 272709 |
| 2023-07-17 | 0.82 | $0.82 | 172774 |
| 2023-07-14 | 0.82 | $0.81 | 174615 |
| 2023-07-13 | 0.82 | $0.82 | 288709 |
| 2023-07-12 | 0.82 | $0.82 | 363361 |
| 2023-07-11 | 0.82 | $0.84 | 231860 |
| 2023-07-10 | 0.82 | $0.82 | 419958 |
| 2023-07-07 | 0.82 | $0.83 | 174729 |
| 2023-07-06 | 0.82 | $0.83 | 237828 |
| 2023-07-05 | 0.82 | $0.83 | 230362 |
| 2023-07-03 | 0.82 | $0.85 | 208497 |
| 2023-06-30 | 0.82 | $0.82 | 174506 |
| 2023-06-29 | 0.82 | $0.83 | 123073 |
| 2023-06-28 | 0.82 | $0.81 | 154716 |
| 2023-06-27 | 0.82 | $0.82 | 110906 |
| 2023-06-26 | 0.83 | $0.82 | 137357 |
| 2023-06-23 | 0.83 | $0.80 | 496473 |
| 2023-06-22 | 0.84 | $0.83 | 109898 |
| 2023-06-21 | 0.84 | $0.84 | 182011 |
| 2023-06-20 | 0.85 | $0.83 | 170025 |
| 2023-06-16 | 0.85 | $0.85 | 172958 |
| 2023-06-15 | 0.85 | $0.87 | 196933 |
| 2023-06-14 | 0.85 | $0.85 | 156682 |
| 2023-06-13 | 0.85 | $0.87 | 411713 |
| 2023-06-12 | 0.85 | $0.87 | 166970 |
| 2023-06-09 | 0.85 | $0.85 | 144521 |
| 2023-06-08 | 0.85 | $0.89 | 144653 |
| 2023-06-07 | 0.84 | $0.87 | 229835 |
| 2023-06-06 | 0.84 | $0.86 | 173602 |
| 2023-06-05 | 0.84 | $0.84 | 133848 |
| 2023-06-02 | 0.84 | $0.87 | 150370 |
| 2023-06-01 | 0.84 | $0.87 | 197866 |
| 2023-05-31 | 0.83 | $0.85 | 159826 |
| 2023-05-30 | 0.83 | $0.84 | 13779 |
| 2023-05-26 | 0.84 | $0.81 | 278441 |
| 2023-05-25 | 0.85 | $0.82 | 138712 |
| 2023-05-24 | 0.86 | $0.86 | 208687 |
| 2023-05-23 | 0.86 | $0.87 | 186704 |
| 2023-05-22 | 0.86 | $0.85 | 242265 |
| 2023-05-19 | 0.87 | $0.85 | 114861 |
| 2023-05-18 | 0.88 | $0.85 | 222256 |
| 2023-05-17 | 0.89 | $0.86 | 183527 |
| 2023-05-16 | 0.90 | $0.87 | 262172 |
| 2023-05-15 | 0.91 | $0.89 | 227571 |
| 2023-05-12 | 0.91 | $0.90 | 137671 |
| 2023-05-11 | 0.92 | $0.91 | 474551 |
| 2023-05-10 | 0.92 | $1.01 | 170675 |
| 2023-05-09 | 0.90 | $1.00 | 175299 |
| 2023-05-08 | 0.89 | $1.01 | 233716 |
| 2023-05-05 | 0.87 | $0.99 | 369813 |
| 2023-05-04 | 0.85 | $0.90 | 1.1M |
| 2023-05-03 | 0.84 | $1.01 | 6.8M |
| 2023-05-02 | 0.81 | $0.81 | 515998 |
| 2023-05-01 | 0.82 | $0.80 | 109436 |
| 2023-04-28 | 0.84 | $0.81 | 116080 |
| 2023-04-27 | 0.85 | $0.82 | 202444 |
| 2023-04-26 | 0.87 | $0.82 | 119904 |
| 2023-04-25 | 0.89 | $0.80 | 449312 |
| 2023-04-24 | 0.91 | $0.84 | 387897 |
| 2023-04-21 | 0.93 | $0.90 | 123832 |
| 2023-04-20 | 0.95 | $0.91 | 120629 |
| 2023-04-19 | 0.96 | $0.92 | 125486 |
| 2023-04-18 | 0.97 | $0.92 | 290517 |
| 2023-04-17 | 0.99 | $0.95 | 150384 |
| 2023-04-14 | 1.00 | $0.93 | 258446 |
| 2023-04-13 | 1.02 | $0.95 | 294761 |
| 2023-04-12 | 1.04 | $0.98 | 192408 |
| 2023-04-11 | 1.06 | $1.00 | 214831 |
| 2023-04-10 | 1.07 | $0.99 | 235264 |
| 2023-04-06 | 1.09 | $1.02 | 112067 |
| 2023-04-05 | 1.10 | $1.00 | 569800 |
| 2023-04-04 | 1.12 | $1.04 | 315462 |
| 2023-04-03 | 1.14 | $1.06 | 310006 |
| 2023-03-31 | 1.15 | $1.11 | 152383 |
| 2023-03-30 | 1.16 | $1.13 | 231080 |
| 2023-03-29 | 1.16 | $1.12 | 134253 |
| 2023-03-28 | 1.16 | $1.15 | 227007 |
| 2023-03-27 | 1.16 | $1.15 | 183714 |
| 2023-03-24 | 1.16 | $1.16 | 264418 |
| 2023-03-23 | 1.15 | $1.15 | 134577 |
| 2023-03-22 | 1.15 | $1.15 | 115721 |
| 2023-03-21 | 1.14 | $1.12 | 138561 |
| 2023-03-20 | 1.14 | $1.12 | 168190 |
| 2023-03-17 | 1.14 | $1.09 | 226669 |
| 2023-03-16 | 1.14 | $1.14 | 175700 |
| 2023-03-15 | 1.14 | $1.16 | 297937 |
| 2023-03-14 | 1.12 | $1.19 | 356525 |
| 2023-03-13 | 1.10 | $1.16 | 482075 |
| 2023-03-10 | 1.09 | $1.21 | 910563 |
| 2023-03-09 | 1.06 | $1.31 | 2.5M |
| 2023-03-08 | 1.00 | $1.13 | 427204 |
| 2023-03-07 | 0.97 | $1.09 | 893041 |
| 2023-03-06 | 0.95 | $0.97 | 226548 |
| 2023-03-03 | 0.94 | $0.98 | 249217 |
| 2023-03-02 | 0.94 | $0.94 | 161208 |
| 2023-03-01 | 0.94 | $0.90 | 111118 |
| 2023-02-28 | 0.95 | $0.92 | 136214 |
| 2023-02-27 | 0.96 | $0.92 | 157087 |
| 2023-02-24 | 0.98 | $0.95 | 251076 |
| 2023-02-23 | 0.98 | $0.96 | 297598 |
| 2023-02-22 | 0.99 | $0.94 | 147851 |
| 2023-02-21 | 1.00 | $0.95 | 135125 |
| 2023-02-17 | 1.01 | $1.00 | 148940 |
| 2023-02-16 | 1.01 | $0.97 | 291562 |
| 2023-02-15 | 1.02 | $0.99 | 187149 |
| 2023-02-14 | 1.02 | $0.98 | 356967 |
| 2023-02-13 | 1.03 | $1.00 | 120087 |
| 2023-02-10 | 1.04 | $0.99 | 182911 |
| 2023-02-09 | 1.04 | $1.00 | 232718 |
| 2023-02-08 | 1.05 | $1.01 | 178612 |
| 2023-02-07 | 1.06 | $1.02 | 124777 |
| 2023-02-06 | 1.06 | $1.01 | 297977 |
| 2023-02-03 | 1.07 | $1.03 | 245217 |
| 2023-02-02 | 1.07 | $1.04 | 522317 |
| 2023-02-01 | 1.07 | $1.08 | 236439 |
| 2023-01-31 | 1.07 | $1.08 | 198771 |
| 2023-01-30 | 1.06 | $1.05 | 241532 |
| 2023-01-27 | 1.06 | $1.08 | 425657 |
| 2023-01-26 | 1.05 | $1.10 | 524381 |
| 2023-01-25 | 1.03 | $1.11 | 1.3M |
| 2023-01-24 | 1.01 | $1.02 | 134652 |
| 2023-01-23 | 1.00 | $1.04 | 262785 |
| 2023-01-20 | 0.99 | $1.02 | 152846 |
| 2023-01-19 | 0.99 | $1.05 | 140148 |
| 2023-01-18 | 0.97 | $1.05 | 234363 |
| 2023-01-17 | 0.95 | $1.06 | 259898 |
| 2023-01-13 | 0.93 | $1.05 | 362458 |
| 2023-01-12 | 0.90 | $1.05 | 362191 |
| 2023-01-11 | 0.88 | $0.99 | 345773 |
| 2023-01-10 | 0.85 | $1.00 | 200108 |
| 2023-01-09 | 0.83 | $0.95 | 303734 |
| 2023-01-06 | 0.81 | $0.92 | 178747 |
| 2023-01-05 | 0.80 | $0.91 | 1.1M |
| 2023-01-04 | 0.78 | $0.83 | 145814 |
| 2023-01-03 | 0.78 | $0.83 | 255254 |
| 2022-12-30 | 0.78 | $0.79 | 346912 |
| 2022-12-29 | 0.79 | $0.79 | 490959 |
| 2022-12-28 | 0.80 | $0.78 | 375534 |
| 2022-12-27 | 0.82 | $0.81 | 205058 |
| 2022-12-23 | 0.83 | $0.87 | 168842 |
| 2022-12-22 | 0.83 | $0.88 | 943590 |
| 2022-12-21 | 0.83 | $0.79 | 246694 |
| 2022-12-20 | 0.85 | $0.80 | 236024 |
| 2022-12-19 | 0.88 | $0.78 | 404790 |
| 2022-12-16 | 0.91 | $0.81 | 452791 |
| 2022-12-15 | 0.94 | $0.84 | 283732 |
| 2022-12-14 | 0.97 | $0.86 | 492529 |
| 2022-12-13 | 1.00 | $0.91 | 385254 |
| 2022-12-12 | 1.02 | $0.92 | 401029 |
| 2022-12-09 | 1.05 | $0.95 | 361010 |
| 2022-12-08 | 1.07 | $1.00 | 461943 |
| 2022-12-07 | 1.09 | $1.01 | 531013 |
| 2022-12-06 | 1.11 | $1.06 | 456512 |
| 2022-12-05 | 1.12 | $1.10 | 173229 |
| 2022-12-02 | 1.12 | $1.17 | 224164 |
| 2022-12-01 | 1.12 | $1.14 | 172868 |
| 2022-11-30 | 1.11 | $1.15 | 253580 |
| 2022-11-29 | 1.11 | $1.11 | 177034 |
| 2022-11-28 | 1.11 | $1.11 | 159108 |
| 2022-11-25 | 1.11 | $1.15 | 164019 |
| 2022-11-23 | 1.10 | $1.10 | 91037 |
| 2022-11-22 | 1.10 | $1.10 | 238441 |
| 2022-11-21 | 1.11 | $1.09 | 209290 |
| 2022-11-18 | 1.11 | $1.11 | 115351 |
| 2022-11-17 | 1.12 | $1.11 | 246537 |
| 2022-11-16 | 1.12 | $1.12 | 216430 |
| 2022-11-15 | 1.12 | $1.15 | 432845 |
| 2022-11-14 | 1.12 | $1.15 | 290454 |
| 2022-11-11 | 1.11 | $1.20 | 633361 |
| 2022-11-10 | 1.10 | $1.13 | 352857 |
| 2022-11-09 | 1.09 | $1.11 | 280687 |
| 2022-11-08 | 1.10 | $1.16 | 420267 |
| 2022-11-07 | 1.09 | $1.11 | 384635 |
| 2022-11-04 | 1.09 | $1.07 | 226321 |
| 2022-11-03 | 1.10 | $1.08 | 228869 |
| 2022-11-02 | 1.10 | $1.09 | 294120 |
| 2022-11-01 | 1.11 | $1.15 | 206160 |
| 2022-10-31 | 1.11 | $1.13 | 398733 |
| 2022-10-28 | 1.11 | $1.12 | 243200 |
| 2022-10-27 | 1.11 | $1.12 | 338479 |
| 2022-10-26 | 1.12 | $1.15 | 265189 |
| 2022-10-25 | 1.12 | $1.16 | 325796 |
| 2022-10-24 | 1.11 | $1.13 | 555065 |
| 2022-10-21 | 1.12 | $1.15 | 273273 |
| 2022-10-20 | 1.12 | $1.13 | 491377 |
| 2022-10-19 | 1.12 | $1.14 | 1.8M |
| 2022-10-18 | 1.13 | $1.15 | 209201 |
| 2022-10-17 | 1.13 | $1.13 | 199315 |
| 2022-10-14 | 1.13 | $1.12 | 122109 |
| 2022-10-13 | 1.15 | $1.15 | 364461 |
| 2022-10-12 | 1.15 | $1.15 | 176177 |
| 2022-10-11 | 1.16 | $1.13 | 243562 |
| 2022-10-10 | 1.17 | $1.13 | 473551 |
| 2022-10-07 | 1.19 | $1.18 | 187934 |
| 2022-10-06 | 1.20 | $1.25 | 228016 |
| 2022-10-05 | 1.19 | $1.28 | 451616 |
| 2022-10-04 | 1.18 | $1.23 | 363314 |
| 2022-10-03 | 1.18 | $1.17 | 194679 |
| 2022-09-30 | 1.19 | $1.14 | 328036 |
| 2022-09-29 | 1.21 | $1.12 | 238537 |
| 2022-09-28 | 1.24 | $1.18 | 238447 |
| 2022-09-27 | 1.26 | $1.15 | 255760 |
| 2022-09-26 | 1.29 | $1.13 | 282783 |
| 2022-09-23 | 1.32 | $1.19 | 483636 |
| 2022-09-22 | 1.35 | $1.21 | 478098 |
| 2022-09-21 | 1.39 | $1.29 | 326076 |
| 2022-09-20 | 1.41 | $1.32 | 260784 |
| 2022-09-19 | 1.43 | $1.39 | 185764 |
| 2022-09-16 | 1.43 | $1.38 | 503147 |
| 2022-09-15 | 1.44 | $1.44 | 339216 |
| 2022-09-14 | 1.44 | $1.39 | 241257 |
| 2022-09-13 | 1.44 | $1.39 | 469397 |
| 2022-09-12 | 1.45 | $1.44 | 327190 |
| 2022-09-09 | 1.45 | $1.45 | 392285 |
| 2022-09-08 | 1.45 | $1.45 | 543111 |
| 2022-09-07 | 1.44 | $1.48 | 841870 |
| 2022-09-06 | 1.43 | $1.39 | 583294 |
| 2022-09-02 | 1.44 | $1.33 | 458737 |
| 2022-09-01 | 1.46 | $1.33 | 605613 |
| 2022-08-31 | 1.48 | $1.40 | 623700 |
| 2022-08-30 | 1.49 | $1.33 | 469009 |
| 2022-08-29 | 1.51 | $1.38 | 931331 |
| 2022-08-26 | 1.53 | $1.39 | 608119 |
| 2022-08-25 | 1.55 | $1.44 | 725138 |
| 2022-08-24 | 1.56 | $1.50 | 859608 |
| 2022-08-23 | 1.56 | $1.49 | 427848 |
| 2022-08-22 | 1.57 | $1.47 | 519462 |
| 2022-08-19 | 1.57 | $1.50 | 580493 |
| 2022-08-18 | 1.57 | $1.60 | 655171 |
| 2022-08-17 | 1.55 | $1.59 | 1.0M |
| 2022-08-16 | 1.52 | $1.76 | 1.8M |
| 2022-08-15 | 1.45 | $1.77 | 2.6M |
| 2022-08-12 | 1.37 | $1.47 | 633666 |
| 2022-08-11 | 1.34 | $1.37 | 529564 |
| 2022-08-10 | 1.33 | $1.49 | 875724 |
| 2022-08-09 | 1.29 | $1.36 | 549467 |
| 2022-08-08 | 1.27 | $1.43 | 928837 |
| 2022-08-05 | 1.23 | $1.33 | 675049 |
| 2022-08-04 | 1.20 | $1.35 | 951540 |
| 2022-08-03 | 1.16 | $1.23 | 366107 |
| 2022-08-02 | 1.15 | $1.18 | 342079 |
| 2022-08-01 | 1.14 | $1.18 | 295626 |
| 2022-07-29 | 1.13 | $1.23 | 548460 |
| 2022-07-28 | 1.11 | $1.16 | 415183 |
| 2022-07-27 | 1.10 | $1.09 | 215089 |
| 2022-07-26 | 1.11 | $1.08 | 198918 |
| 2022-07-25 | 1.12 | $1.11 | 249924 |
| 2022-07-22 | 1.12 | $1.15 | 289555 |
| 2022-07-21 | 1.11 | $1.17 | 327302 |
| 2022-07-20 | 1.10 | $1.19 | 523215 |
| 2022-07-19 | 1.09 | $1.14 | 256292 |
| 2022-07-18 | 1.08 | $1.11 | 458197 |
| 2022-07-15 | 1.08 | $1.09 | 317490 |
| 2022-07-14 | 1.08 | $1.09 | 212634 |
| 2022-07-13 | 1.08 | $1.09 | 1.3M |
| 2022-07-12 | 1.09 | $1.11 | 496558 |
| 2022-07-11 | 1.09 | $1.06 | 296034 |
| 2022-07-08 | 1.10 | $1.13 | 271871 |
| 2022-07-07 | 1.09 | $1.15 | 289545 |
| 2022-07-06 | 1.09 | $1.09 | 295348 |
| 2022-07-05 | 1.09 | $1.07 | 369516 |
| 2022-07-01 | 1.10 | $1.08 | 360042 |
| 2022-06-30 | 1.11 | $1.08 | 349185 |
| 2022-06-29 | 1.12 | $1.09 | 387624 |
| 2022-06-28 | 1.13 | $1.13 | 210200 |
| 2022-06-27 | 1.13 | $1.18 | 278243 |
| 2022-06-24 | 1.13 | $1.22 | 445128 |
| 2022-06-23 | 1.11 | $1.17 | 398904 |
| 2022-06-22 | 1.11 | $1.16 | 487147 |
| 2022-06-21 | 1.10 | $1.16 | 603860 |
| 2022-06-17 | 1.10 | $1.14 | 935701 |
| 2022-06-16 | 1.10 | $1.09 | 790167 |
| 2022-06-15 | 1.11 | $1.14 | 672611 |
| 2022-06-14 | 1.11 | $1.04 | 381876 |
| 2022-06-13 | 1.13 | $1.05 | 850663 |
| 2022-06-10 | 1.15 | $1.10 | 581601 |
| 2022-06-09 | 1.17 | $1.15 | 500172 |
| 2022-06-08 | 1.18 | $1.24 | 775063 |
| 2022-06-07 | 1.17 | $1.24 | 612027 |
| 2022-06-06 | 1.17 | $1.25 | 491837 |
| 2022-06-03 | 1.16 | $1.25 | 376128 |
| 2022-06-02 | 1.14 | $1.28 | 550425 |
| 2022-06-01 | 1.12 | $1.22 | 362645 |
| 2022-05-31 | 1.11 | $1.23 | 575349 |
| 2022-05-27 | 1.10 | $1.25 | 681374 |
| 2022-05-26 | 1.08 | $1.18 | 586071 |
| 2022-05-25 | 1.08 | $1.13 | 418861 |
| 2022-05-24 | 1.08 | $1.13 | 644801 |
| 2022-05-23 | 1.09 | $1.18 | 817581 |
| 2022-05-20 | 1.09 | $1.16 | 730752 |
| 2022-05-19 | 1.09 | $1.19 | 571060 |
| 2022-05-18 | 1.08 | $1.15 | 731378 |
| 2022-05-17 | 1.09 | $1.17 | 622985 |
| 2022-05-16 | 1.09 | $1.14 | 489344 |
| 2022-05-13 | 1.10 | $1.17 | 1.1M |
| 2022-05-12 | 1.11 | $1.07 | 1.2M |
| 2022-05-11 | 1.14 | $1.06 | 1.5M |
| 2022-05-10 | 1.18 | $1.12 | 1.6M |
| 2022-05-09 | 1.22 | $1.09 | 1.4M |
| 2022-05-06 | 1.26 | $1.20 | 1.2M |
| 2022-05-05 | 1.30 | $1.31 | 772269 |
| 2022-05-04 | 1.31 | $1.37 | 1.1M |
| 2022-05-03 | 1.32 | $1.37 | 887096 |
| 2022-05-02 | 1.33 | $1.35 | 936568 |
| 2022-04-29 | 1.34 | $1.29 | 982231 |
| 2022-04-28 | 1.37 | $1.32 | 1.4M |
| 2022-04-27 | 1.40 | $1.33 | 1.0M |
| 2022-04-26 | 1.44 | $1.32 | 2.5M |
| 2022-04-25 | 1.48 | $1.37 | 2.4M |
| 2022-04-22 | 1.52 | $1.35 | 1.9M |
| 2022-04-21 | 1.57 | $1.37 | 7.2M |
| 2022-04-20 | 1.62 | $1.59 | 14.6M |
| 2022-04-19 | 1.64 | $1.63 | 5.4M |
| 2022-04-18 | 1.66 | $1.57 | 1.6M |
| 2022-04-14 | 1.69 | $1.64 | 1.4M |
| 2022-04-13 | 1.71 | $1.67 | 1.7M |
| 2022-04-12 | 1.72 | $1.59 | 2.9M |
| 2022-04-11 | 1.76 | $1.67 | 1.5M |
| 2022-04-08 | 1.79 | $1.69 | 4.7M |
| 2022-04-07 | 1.81 | $1.68 | 2.2M |
| 2022-04-06 | 1.85 | $1.69 | 3.4M |
| 2022-04-05 | 1.89 | $1.80 | 3.1M |
| 2022-04-04 | 1.91 | $1.93 | 3.2M |
| 2022-04-01 | 1.90 | $1.92 | 10.2M |
| 2022-03-31 | 1.90 | $2.00 | 21.1M |
| 2022-03-30 | 1.88 | $1.92 | 17.3M |
| 2022-03-29 | 1.88 | $2.07 | 6.4M |
| 2022-03-28 | 1.84 | $2.03 | 3.5M |
| 2022-03-25 | 1.80 | $1.92 | 3.0M |
| 2022-03-24 | 1.78 | $1.92 | 1.6M |
| 2022-03-23 | 1.77 | $1.81 | 803112 |
| 2022-03-22 | 1.77 | $1.81 | 914625 |
| 2022-03-21 | 1.77 | $1.83 | 1.2M |
| 2022-03-18 | 1.77 | $1.74 | 891367 |
| 2022-03-17 | 1.78 | $1.73 | 1.2M |
| 2022-03-16 | 1.81 | $1.66 | 1.4M |
| 2022-03-15 | 1.85 | $1.68 | 1.5M |
| 2022-03-14 | 1.89 | $1.61 | 4.5M |
| 2022-03-11 | 1.96 | $1.85 | 3.6M |
| 2022-03-10 | 1.99 | $2.00 | 6.1M |
| 2022-03-09 | 1.99 | $2.14 | 15.2M |
| 2022-03-08 | 1.96 | $2.10 | 12.1M |
| 2022-03-07 | 1.94 | $2.04 | 2.1M |
| 2022-03-04 | 1.92 | $1.84 | 902484 |
| 2022-03-03 | 1.95 | $1.96 | 436741 |
| 2022-03-02 | 1.95 | $2.05 | 415414 |
| 2022-03-01 | 1.94 | $2.03 | 462148 |
| 2022-02-28 | 1.93 | $2.00 | 599106 |
| 2022-02-25 | 1.92 | $2.00 | 422785 |
| 2022-02-24 | 1.91 | $1.97 | 889426 |
| 2022-02-23 | 1.91 | $1.90 | 980746 |
| 2022-02-22 | 1.93 | $1.81 | 840382 |
| 2022-02-18 | 1.96 | $1.92 | 947137 |
| 2022-02-17 | 1.98 | $1.99 | 779391 |
| 2022-02-16 | 1.99 | $2.13 | 848791 |
| 2022-02-15 | 1.97 | $2.13 | 776951 |
| 2022-02-14 | 1.95 | $2.07 | 601102 |
| 2022-02-11 | 1.94 | $1.93 | 589878 |
| 2022-02-10 | 1.95 | $2.05 | 621247 |
| 2022-02-09 | 1.94 | $2.16 | 1.8M |
| 2022-02-08 | 1.91 | $1.93 | 418178 |
| 2022-02-07 | 1.93 | $1.94 | 547778 |
| 2022-02-04 | 1.94 | $1.96 | 572930 |
| 2022-02-03 | 1.96 | $1.95 | 809432 |
| 2022-02-02 | 1.98 | $2.09 | 404232 |
| 2022-02-01 | 1.97 | $2.15 | 690969 |
| 2022-01-31 | 1.95 | $2.01 | 510229 |
| 2022-01-28 | 1.96 | $1.89 | 718245 |
| 2022-01-27 | 2.00 | $1.88 | 722924 |
| 2022-01-26 | 2.05 | $2.00 | 391574 |
| 2022-01-25 | 2.08 | $2.04 | 380601 |
| 2022-01-24 | 2.10 | $2.02 | 1.0M |
| 2022-01-21 | 2.14 | $2.01 | 897343 |
| 2022-01-20 | 2.19 | $2.23 | 728789 |
| 2022-01-19 | 2.19 | $2.23 | 573624 |
| 2022-01-18 | 2.20 | $2.23 | 674763 |
| 2022-01-14 | 2.21 | $2.34 | 488441 |
| 2022-01-13 | 2.21 | $2.31 | 534411 |
| 2022-01-12 | 2.20 | $2.37 | 657471 |
| 2022-01-11 | 2.19 | $2.33 | 560584 |
| 2022-01-10 | 2.18 | $2.24 | 507401 |
| 2022-01-07 | 2.19 | $2.29 | 430194 |
| 2022-01-06 | 2.19 | $2.29 | 534873 |
| 2022-01-05 | 2.20 | $2.29 | 767840 |
| 2022-01-04 | 2.20 | $2.36 | 657807 |
| 2022-01-03 | 2.20 | $2.41 | 1.0M |
| 2021-12-31 | 2.18 | $2.15 | 1.0M |
| 2021-12-30 | 2.22 | $2.14 | 1.5M |
| 2021-12-29 | 2.27 | $2.12 | 1.1M |
| 2021-12-28 | 2.33 | $2.25 | 803235 |
| 2021-12-27 | 2.38 | $2.40 | 1.0M |
| 2021-12-23 | 2.40 | $2.49 | 635667 |
| 2021-12-22 | 2.41 | $2.47 | 362545 |
| 2021-12-21 | 2.42 | $2.46 | 553231 |
| 2021-12-20 | 2.45 | $2.38 | 559068 |
| 2021-12-17 | 2.49 | $2.45 | 826594 |
| 2021-12-16 | 2.53 | $2.41 | 488493 |
| 2021-12-15 | 2.58 | $2.53 | 849907 |
| 2021-12-14 | 2.62 | $2.45 | 493876 |
| 2021-12-13 | 2.68 | $2.59 | 761153 |
| 2021-12-10 | 2.73 | $2.72 | 783143 |
| 2021-12-09 | 2.75 | $2.80 | 601414 |
| 2021-12-08 | 2.77 | $2.91 | 829445 |
| 2021-12-07 | 2.76 | $2.74 | 648452 |
| 2021-12-06 | 2.79 | $2.65 | 777574 |
| 2021-12-03 | 2.84 | $2.54 | 1.7M |
| 2021-12-02 | 2.93 | $2.74 | 1.0M |
| 2021-12-01 | 2.99 | $2.67 | 1.4M |
| 2021-11-30 | 3.08 | $2.86 | 1.0M |
| 2021-11-29 | 3.14 | $3.01 | 680224 |
| 2021-11-26 | 3.18 | $3.06 | 314225 |
| 2021-11-24 | 3.22 | $3.10 | 430876 |
| 2021-11-23 | 3.26 | $3.01 | 849484 |
| 2021-11-22 | 3.32 | $3.06 | 1.0M |
| 2021-11-19 | 3.37 | $3.27 | 725071 |
| 2021-11-18 | 3.40 | $3.23 | 1.7M |
| 2021-11-17 | 3.44 | $3.31 | 1.7M |
| 2021-11-16 | 3.46 | $3.40 | 846472 |
| 2021-11-15 | 3.48 | $3.54 | 400154 |
| 2021-11-12 | 3.46 | $3.58 | 911496 |
| 2021-11-11 | 3.43 | $3.57 | 1.2M |
| 2021-11-10 | 3.40 | $3.46 | 841700 |
| 2021-11-09 | 3.39 | $3.61 | 704420 |
| 2021-11-08 | 3.35 | $3.73 | 2.3M |
| 2021-11-05 | 3.27 | $3.39 | 571383 |
| 2021-11-04 | 3.26 | $3.44 | 1.1M |
| 2021-11-03 | 3.23 | $3.43 | 875379 |
| 2021-11-02 | 3.20 | $3.28 | 594754 |
| 2021-11-01 | 3.20 | $3.31 | 900208 |
| 2021-10-29 | 3.19 | $3.17 | 348650 |
| 2021-10-28 | 3.21 | $3.19 | 1.0M |
| 2021-10-27 | 3.23 | $3.09 | 495132 |
| 2021-10-26 | 3.27 | $3.12 | 791386 |
| 2021-10-25 | 3.32 | $3.23 | 924004 |
| 2021-10-22 | 3.35 | $3.15 | 1.3M |
| 2021-10-21 | 3.41 | $3.31 | 837378 |
| 2021-10-20 | 3.43 | $3.39 | 709218 |
| 2021-10-19 | 3.45 | $3.44 | 586584 |
| 2021-10-18 | 3.46 | $3.42 | 1.1M |
| 2021-10-15 | 3.48 | $3.42 | 993485 |
| 2021-10-14 | 3.50 | $3.57 | 806358 |
| 2021-10-13 | 3.49 | $3.62 | 1.9M |
| 2021-10-12 | 3.47 | $3.81 | 5.8M |
| 2021-10-11 | 3.41 | $3.49 | 3.8M |
| 2021-10-08 | 3.40 | $3.40 | 182539 |
| 2021-10-07 | 3.42 | $3.44 | 344550 |
| 2021-10-06 | 3.43 | $3.37 | 347351 |
| 2021-10-05 | 3.45 | $3.38 | 493785 |
| 2021-10-04 | 3.48 | $3.40 | 825044 |
| 2021-10-01 | 3.51 | $3.50 | 299694 |
| 2021-09-30 | 3.52 | $3.58 | 387121 |
| 2021-09-29 | 3.52 | $3.57 | 1.3M |
| 2021-09-28 | 3.53 | $3.49 | 540946 |
| 2021-09-27 | 3.55 | $3.65 | 412602 |
| 2021-09-24 | 3.54 | $3.51 | 354076 |
| 2021-09-23 | 3.55 | $3.68 | 304932 |
| 2021-09-22 | 3.54 | $3.57 | 264035 |
| 2021-09-21 | 3.55 | $3.53 | 478142 |
| 2021-09-20 | 3.57 | $3.41 | 593438 |
| 2021-09-17 | 3.61 | $3.70 | 430775 |
| 2021-09-16 | 3.61 | $3.60 | 291768 |
| 2021-09-15 | 3.62 | $3.59 | 516858 |
| 2021-09-14 | 3.64 | $3.56 | 525514 |
| 2021-09-13 | 3.67 | $3.68 | 502942 |
| 2021-09-10 | 3.68 | $3.64 | 400303 |
| 2021-09-09 | 3.70 | $3.71 | 428766 |
| 2021-09-08 | 3.71 | $3.63 | 502968 |
| 2021-09-07 | 3.74 | $3.77 | 646070 |
| 2021-09-03 | 3.75 | $3.87 | 441243 |
| 2021-09-02 | 3.74 | $3.92 | 795769 |
| 2021-09-01 | 3.71 | $3.87 | 440214 |
| 2021-08-31 | 3.69 | $3.91 | 506489 |
| 2021-08-30 | 3.66 | $3.80 | 501060 |
| 2021-08-27 | 3.65 | $3.76 | 611902 |
| 2021-08-26 | 3.65 | $3.80 | 337114 |
| 2021-08-25 | 3.64 | $3.78 | 325532 |
| 2021-08-24 | 3.63 | $3.79 | 353722 |
| 2021-08-23 | 3.62 | $3.66 | 1.0M |
| 2021-08-20 | 3.64 | $3.48 | 484214 |
| 2021-08-19 | 3.70 | $3.36 | 825199 |
| 2021-08-18 | 3.80 | $3.56 | 724463 |
| 2021-08-17 | 3.87 | $3.52 | 1.7M |
| 2021-08-16 | 3.96 | $3.84 | 953997 |
| 2021-08-13 | 4.00 | $4.01 | 479062 |
| 2021-08-12 | 4.01 | $4.22 | 505592 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.50
2026-08-07
Close Price
$0.77
Vol: 131.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1.06
Maximum
4.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.50 | $0.77 | 131.6M |
| 2026-08-06 | 0.41 | $0.41 | 482989 |
| 2026-08-05 | 0.41 | $0.43 | 557200 |
| 2026-08-04 | 0.41 | $0.43 | 693500 |
| 2026-08-03 | 0.40 | $0.43 | 428805 |
| 2026-07-31 | 0.40 | $0.41 | 482600 |
| 2026-07-30 | 0.39 | $0.41 | 621660 |
| 2026-07-29 | 0.39 | $0.39 | 622100 |
| 2026-07-28 | 0.40 | $0.41 | 593258 |
| 2026-07-27 | 0.40 | $0.40 | 740522 |
| 2026-07-24 | 0.41 | $0.40 | 774300 |
| 2026-07-23 | 0.41 | $0.42 | 307916 |
| 2026-07-22 | 0.42 | $0.43 | 406248 |
| 2026-07-21 | 0.42 | $0.43 | 460900 |
| 2026-07-20 | 0.42 | $0.41 | 804300 |
| 2026-07-17 | 0.43 | $0.41 | 564100 |
| 2026-07-16 | 0.44 | $0.42 | 512705 |
| 2026-07-15 | 0.45 | $0.44 | 730622 |
| 2026-07-14 | 0.45 | $0.43 | 614033 |
| 2026-07-13 | 0.46 | $0.44 | 1.2M |
| 2026-07-10 | 0.47 | $0.47 | 336900 |
| 2026-07-09 | 0.48 | $0.48 | 588200 |
| 2026-07-08 | 0.48 | $0.47 | 596400 |
| 2026-07-07 | 0.48 | $0.48 | 892300 |
| 2026-07-06 | 0.48 | $0.49 | 998485 |
| 2026-07-02 | 0.49 | $0.49 | 798472 |
| 2026-07-01 | 0.49 | $0.49 | 490949 |
| 2026-06-30 | 0.49 | $0.51 | 746000 |
| 2026-06-29 | 0.49 | $0.50 | 603936 |
| 2026-06-26 | 0.49 | $0.48 | 582912 |
| 2026-06-25 | 0.50 | $0.49 | 681900 |
| 2026-06-24 | 0.50 | $0.48 | 969600 |
| 2026-06-23 | 0.51 | $0.50 | 745057 |
| 2026-06-22 | 0.51 | $0.51 | 804326 |
| 2026-06-18 | 0.52 | $0.53 | 759900 |
| 2026-06-17 | 0.52 | $0.53 | 851700 |
| 2026-06-16 | 0.52 | $0.55 | 544100 |
| 2026-06-15 | 0.51 | $0.55 | 743454 |
| 2026-06-12 | 0.50 | $0.53 | 925000 |
| 2026-06-11 | 0.50 | $0.51 | 737200 |
| 2026-06-10 | 0.50 | $0.48 | 1.0M |
| 2026-06-09 | 0.51 | $0.50 | 945823 |
| 2026-06-08 | 0.52 | $0.53 | 1.1M |
| 2026-06-05 | 0.52 | $0.49 | 1.9M |
| 2026-06-04 | 0.54 | $0.52 | 1.8M |
| 2026-06-03 | 0.55 | $0.55 | 865617 |
| 2026-06-02 | 0.56 | $0.57 | 898800 |
| 2026-06-01 | 0.56 | $0.57 | 1.0M |
| 2026-05-29 | 0.56 | $0.56 | 678209 |
| 2026-05-28 | 0.56 | $0.57 | 803138 |
| 2026-05-27 | 0.56 | $0.56 | 931195 |
| 2026-05-26 | 0.57 | $0.56 | 1.4M |
| 2026-05-22 | 0.58 | $0.57 | 574488 |
| 2026-05-21 | 0.58 | $0.57 | 730045 |
| 2026-05-20 | 0.59 | $0.57 | 580820 |
| 2026-05-19 | 0.60 | $0.55 | 860800 |
| 2026-05-18 | 0.62 | $0.58 | 1.4M |
| 2026-05-15 | 0.64 | $0.60 | 1.3M |
| 2026-05-14 | 0.65 | $0.62 | 1.6M |
| 2026-05-13 | 0.66 | $0.63 | 1.5M |
| 2026-05-12 | 0.67 | $0.63 | 1.4M |
| 2026-05-11 | 0.67 | $0.69 | 1.1M |
| 2026-05-08 | 0.67 | $0.66 | 741000 |
| 2026-05-07 | 0.67 | $0.66 | 1.3M |
| 2026-05-06 | 0.66 | $0.67 | 670127 |
| 2026-05-05 | 0.66 | $0.66 | 564900 |
| 2026-05-04 | 0.66 | $0.65 | 847152 |
| 2026-05-01 | 0.66 | $0.65 | 587771 |
| 2026-04-30 | 0.66 | $0.65 | 1.4M |
| 2026-04-29 | 0.66 | $0.63 | 511000 |
| 2026-04-28 | 0.67 | $0.64 | 922200 |
| 2026-04-27 | 0.68 | $0.66 | 1.1M |
| 2026-04-24 | 0.68 | $0.67 | 972612 |
| 2026-04-23 | 0.68 | $0.68 | 903132 |
| 2026-04-22 | 0.67 | $0.71 | 1.1M |
| 2026-04-21 | 0.66 | $0.66 | 939700 |
| 2026-04-20 | 0.65 | $0.68 | 1.2M |
| 2026-04-17 | 0.64 | $0.69 | 2.1M |
| 2026-04-16 | 0.63 | $0.67 | 1.1M |
| 2026-04-15 | 0.62 | $0.68 | 1.3M |
| 2026-04-14 | 0.60 | $0.64 | 702803 |
| 2026-04-13 | 0.59 | $0.63 | 695244 |
| 2026-04-10 | 0.59 | $0.61 | 712614 |
| 2026-04-09 | 0.59 | $0.60 | 593616 |
| 2026-04-08 | 0.59 | $0.63 | 802949 |
| 2026-04-07 | 0.59 | $0.61 | 600900 |
| 2026-04-06 | 0.59 | $0.63 | 431131 |
| 2026-04-02 | 0.59 | $0.63 | 874900 |
| 2026-04-01 | 0.60 | $0.65 | 816400 |
| 2026-03-31 | 0.59 | $0.65 | 1.3M |
| 2026-03-30 | 0.59 | $0.58 | 860100 |
| 2026-03-27 | 0.60 | $0.60 | 815430 |
| 2026-03-26 | 0.62 | $0.62 | 640823 |
| 2026-03-25 | 0.64 | $0.65 | 714012 |
| 2026-03-24 | 0.65 | $0.64 | 885430 |
| 2026-03-23 | 0.67 | $0.62 | 1.9M |
| 2026-03-20 | 0.70 | $0.65 | 2.3M |
| 2026-03-19 | 0.73 | $0.72 | 1.5M |
| 2026-03-18 | 0.74 | $0.73 | 823800 |
| 2026-03-17 | 0.75 | $0.76 | 664800 |
| 2026-03-16 | 0.76 | $0.76 | 990300 |
| 2026-03-13 | 0.78 | $0.76 | 973609 |
| 2026-03-12 | 0.79 | $0.78 | 1.5M |
| 2026-03-11 | 0.80 | $0.83 | 555500 |
| 2026-03-10 | 0.80 | $0.82 | 813201 |
| 2026-03-09 | 0.80 | $0.80 | 998300 |
| 2026-03-06 | 0.81 | $0.80 | 847631 |
| 2026-03-05 | 0.83 | $0.82 | 566410 |
| 2026-03-04 | 0.84 | $0.84 | 908438 |
| 2026-03-03 | 0.84 | $0.82 | 1.4M |
| 2026-03-02 | 0.86 | $0.87 | 941033 |
| 2026-02-27 | 0.86 | $0.87 | 881537 |
| 2026-02-26 | 0.87 | $0.91 | 1.0M |
| 2026-02-25 | 0.86 | $0.94 | 1.6M |
| 2026-02-24 | 0.85 | $0.88 | 689000 |
| 2026-02-23 | 0.85 | $0.87 | 828100 |
| 2026-02-20 | 0.86 | $0.88 | 1.2M |
| 2026-02-19 | 0.87 | $0.90 | 570306 |
| 2026-02-18 | 0.87 | $0.89 | 1.1M |
| 2026-02-17 | 0.88 | $0.90 | 1.3M |
| 2026-02-13 | 0.88 | $0.88 | 930198 |
| 2026-02-12 | 0.90 | $0.86 | 1.2M |
| 2026-02-11 | 0.92 | $0.87 | 1.6M |
| 2026-02-10 | 0.95 | $0.90 | 1.1M |
| 2026-02-09 | 0.97 | $0.96 | 1.4M |
| 2026-02-06 | 0.98 | $0.91 | 1.2M |
| 2026-02-05 | 1.01 | $0.90 | 1.8M |
| 2026-02-04 | 1.05 | $0.97 | 2.4M |
| 2026-02-03 | 1.08 | $0.99 | 2.3M |
| 2026-02-02 | 1.11 | $0.95 | 1.8M |
| 2026-01-30 | 1.15 | $0.94 | 2.5M |
| 2026-01-29 | 1.21 | $1.05 | 3.8M |
| 2026-01-28 | 1.24 | $1.18 | 2.6M |
| 2026-01-27 | 1.23 | $1.21 | 2.2M |
| 2026-01-26 | 1.22 | $1.14 | 5.6M |
| 2026-01-23 | 1.22 | $1.24 | 5.3M |
| 2026-01-22 | 1.19 | $1.09 | 2.4M |
| 2026-01-21 | 1.19 | $1.07 | 4.0M |
| 2026-01-20 | 1.21 | $1.19 | 2.5M |
| 2026-01-16 | 1.18 | $1.19 | 3.2M |
| 2026-01-15 | 1.15 | $1.24 | 4.9M |
| 2026-01-14 | 1.10 | $1.23 | 5.1M |
| 2026-01-13 | 1.03 | $1.17 | 6.3M |
| 2026-01-12 | 0.97 | $1.14 | 6.7M |
| 2026-01-09 | 0.91 | $1.01 | 3.2M |
| 2026-01-08 | 0.87 | $0.91 | 1.9M |
| 2026-01-07 | 0.86 | $0.94 | 3.0M |
| 2026-01-06 | 0.83 | $0.95 | 2.8M |
| 2026-01-05 | 0.80 | $0.85 | 2.4M |
| 2026-01-02 | 0.79 | $0.83 | 1.3M |
| 2025-12-31 | 0.78 | $0.75 | 3.9M |
| 2025-12-30 | 0.80 | $0.77 | 2.6M |
| 2025-12-29 | 0.82 | $0.78 | 3.3M |
| 2025-12-26 | 0.84 | $0.83 | 1.6M |
| 2025-12-24 | 0.85 | $0.86 | 525448 |
| 2025-12-23 | 0.86 | $0.86 | 1.3M |
| 2025-12-22 | 0.86 | $0.86 | 1.7M |
| 2025-12-19 | 0.87 | $0.87 | 2.6M |
| 2025-12-18 | 0.88 | $0.86 | 1.4M |
| 2025-12-17 | 0.89 | $0.84 | 1.4M |
| 2025-12-16 | 0.92 | $0.91 | 1.9M |
| 2025-12-15 | 0.92 | $0.86 | 2.6M |
| 2025-12-12 | 0.95 | $0.99 | 1.3M |
| 2025-12-11 | 0.94 | $1.05 | 2.5M |
| 2025-12-10 | 0.91 | $0.97 | 1.5M |
| 2025-12-09 | 0.91 | $1.03 | 1.4M |
| 2025-12-08 | 0.88 | $1.00 | 1.8M |
| 2025-12-05 | 0.86 | $1.04 | 4.9M |
| 2025-12-04 | 0.82 | $1.03 | 3.5M |
| 2025-12-03 | 0.78 | $0.89 | 1.1M |
| 2025-12-02 | 0.77 | $0.91 | 1.5M |
| 2025-12-01 | 0.76 | $0.85 | 1.5M |
| 2025-11-28 | 0.78 | $0.95 | 1.4M |
| 2025-11-26 | 0.76 | $0.88 | 1.5M |
| 2025-11-25 | 0.77 | $0.85 | 1.6M |
| 2025-11-24 | 0.79 | $0.90 | 1.3M |
| 2025-11-21 | 0.81 | $0.88 | 2.6M |
| 2025-11-20 | 0.84 | $0.88 | 4.1M |
| 2025-11-19 | 0.88 | $1.03 | 2.2M |
| 2025-11-18 | 0.88 | $1.02 | 1.5M |
| 2025-11-17 | 0.90 | $0.97 | 1.8M |
| 2025-11-14 | 0.93 | $0.98 | 2.7M |
| 2025-11-13 | 0.97 | $1.01 | 4.0M |
| 2025-11-12 | 1.02 | $1.08 | 1.6M |
| 2025-11-11 | 1.05 | $1.09 | 2.4M |
| 2025-11-10 | 1.10 | $1.06 | 5.8M |
| 2025-11-07 | 1.16 | $1.23 | 5.6M |
| 2025-11-06 | 1.19 | $1.10 | 2.8M |
| 2025-11-05 | 1.27 | $1.18 | 2.3M |
| 2025-11-04 | 1.35 | $1.17 | 6.1M |
| 2025-11-03 | 1.44 | $1.27 | 5.2M |
| 2025-10-31 | 1.53 | $1.38 | 5.6M |
| 2025-10-30 | 1.60 | $1.44 | 5.8M |
| 2025-10-29 | 1.67 | $1.36 | 4.0M |
| 2025-10-28 | 1.78 | $1.45 | 5.6M |
| 2025-10-27 | 1.88 | $1.42 | 11.2M |
| 2025-10-24 | 2.01 | $1.64 | 5.9M |
| 2025-10-23 | 2.09 | $1.56 | 6.7M |
| 2025-10-22 | 2.22 | $1.54 | 14.2M |
| 2025-10-21 | 2.38 | $1.83 | 8.1M |
| 2025-10-20 | 2.47 | $2.03 | 13.1M |
| 2025-10-17 | 2.51 | $2.06 | 14.2M |
| 2025-10-16 | 2.55 | $2.10 | 23.6M |
| 2025-10-15 | 2.56 | $2.47 | 39.6M |
| 2025-10-14 | 2.46 | $3.48 | 45.5M |
| 2025-10-13 | 2.01 | $2.56 | 27.2M |
| 2025-10-10 | 1.74 | $1.98 | 27.9M |
| 2025-10-09 | 1.59 | $1.98 | 25.8M |
| 2025-10-08 | 1.40 | $1.53 | 6.5M |
| 2025-10-07 | 1.31 | $1.46 | 12.1M |
| 2025-10-06 | 1.22 | $1.42 | 9.0M |
| 2025-10-03 | 1.12 | $1.21 | 6.4M |
| 2025-10-02 | 1.06 | $1.20 | 6.7M |
| 2025-10-01 | 0.99 | $1.02 | 2.6M |
| 2025-09-30 | 0.96 | $0.95 | 1.9M |
| 2025-09-29 | 0.95 | $0.98 | 6.7M |
| 2025-09-26 | 0.92 | $1.01 | 7.4M |
| 2025-09-25 | 0.88 | $1.01 | 10.6M |
| 2025-09-24 | 0.82 | $1.00 | 20.2M |
| 2025-09-23 | 0.76 | $0.81 | 4.5M |
| 2025-09-22 | 0.74 | $0.83 | 3.3M |
| 2025-09-19 | 0.71 | $0.74 | 1.0M |
| 2025-09-18 | 0.71 | $0.75 | 1.3M |
| 2025-09-17 | 0.70 | $0.76 | 3.5M |
| 2025-09-16 | 0.68 | $0.69 | 1.6M |
| 2025-09-15 | 0.69 | $0.68 | 1.0M |
| 2025-09-12 | 0.70 | $0.68 | 1.3M |
| 2025-09-11 | 0.71 | $0.69 | 482500 |
| 2025-09-10 | 0.72 | $0.69 | 506100 |
| 2025-09-09 | 0.73 | $0.70 | 912635 |
| 2025-09-08 | 0.75 | $0.72 | 1.4M |
| 2025-09-05 | 0.76 | $0.72 | 1.7M |
| 2025-09-04 | 0.77 | $0.76 | 982847 |
| 2025-09-03 | 0.78 | $0.80 | 567245 |
| 2025-09-02 | 0.76 | $0.80 | 1.7M |
| 2025-08-29 | 0.75 | $0.79 | 1.3M |
| 2025-08-28 | 0.74 | $0.77 | 519726 |
| 2025-08-27 | 0.73 | $0.74 | 447532 |
| 2025-08-26 | 0.74 | $0.75 | 1.2M |
| 2025-08-25 | 0.73 | $0.75 | 877800 |
| 2025-08-22 | 0.73 | $0.74 | 2.0M |
| 2025-08-21 | 0.73 | $0.72 | 654100 |
| 2025-08-20 | 0.74 | $0.71 | 1.6M |
| 2025-08-19 | 0.75 | $0.73 | 1.2M |
| 2025-08-18 | 0.76 | $0.77 | 1.2M |
| 2025-08-15 | 0.76 | $0.79 | 1.1M |
| 2025-08-14 | 0.75 | $0.79 | 2.2M |
| 2025-08-13 | 0.74 | $0.73 | 718712 |
| 2025-08-12 | 0.74 | $0.71 | 1.3M |
| 2025-08-11 | 0.76 | $0.71 | 862900 |
| 2025-08-08 | 0.77 | $0.72 | 1.5M |
| 2025-08-07 | 0.79 | $0.77 | 1.1M |
| 2025-08-06 | 0.79 | $0.75 | 588145 |
| 2025-08-05 | 0.79 | $0.76 | 821708 |
| 2025-08-04 | 0.80 | $0.77 | 627600 |
| 2025-08-01 | 0.80 | $0.74 | 884300 |
| 2025-07-31 | 0.82 | $0.71 | 1.4M |
| 2025-07-30 | 0.84 | $0.77 | 1.0M |
| 2025-07-29 | 0.85 | $0.76 | 1.4M |
| 2025-07-28 | 0.86 | $0.83 | 1.8M |
| 2025-07-25 | 0.85 | $0.80 | 3.0M |
| 2025-07-24 | 0.85 | $0.83 | 3.1M |
| 2025-07-23 | 0.84 | $0.82 | 2.8M |
| 2025-07-22 | 0.83 | $0.90 | 5.7M |
| 2025-07-21 | 0.79 | $0.98 | 10.8M |
| 2025-07-18 | 0.71 | $0.89 | 17.2M |
| 2025-07-17 | 0.64 | $0.69 | 13.5M |
| 2025-07-16 | 0.62 | $0.60 | 481621 |
| 2025-07-15 | 0.62 | $0.62 | 628016 |
| 2025-07-14 | 0.62 | $0.61 | 267938 |
| 2025-07-11 | 0.62 | $0.59 | 611951 |
| 2025-07-10 | 0.62 | $0.61 | 490220 |
| 2025-07-09 | 0.62 | $0.61 | 256513 |
| 2025-07-08 | 0.62 | $0.60 | 576600 |
| 2025-07-07 | 0.62 | $0.60 | 272700 |
| 2025-07-03 | 0.62 | $0.60 | 319239 |
| 2025-07-02 | 0.62 | $0.61 | 334063 |
| 2025-07-01 | 0.62 | $0.61 | 345302 |
| 2025-06-30 | 0.62 | $0.60 | 464600 |
| 2025-06-27 | 0.62 | $0.60 | 306939 |
| 2025-06-26 | 0.62 | $0.60 | 499210 |
| 2025-06-25 | 0.62 | $0.58 | 352013 |
| 2025-06-24 | 0.62 | $0.59 | 638229 |
| 2025-06-23 | 0.62 | $0.58 | 1.2M |
| 2025-06-20 | 0.62 | $0.66 | 2.6M |
| 2025-06-18 | 0.60 | $0.60 | 1.0M |
| 2025-06-17 | 0.59 | $0.57 | 303400 |
| 2025-06-16 | 0.59 | $0.61 | 760100 |
| 2025-06-13 | 0.58 | $0.56 | 515700 |
| 2025-06-12 | 0.57 | $0.59 | 393700 |
| 2025-06-11 | 0.56 | $0.59 | 556400 |
| 2025-06-10 | 0.54 | $0.61 | 1.0M |
| 2025-06-09 | 0.51 | $0.54 | 575300 |
| 2025-06-06 | 0.50 | $0.52 | 720041 |
| 2025-06-05 | 0.49 | $0.51 | 696459 |
| 2025-06-04 | 0.48 | $0.51 | 429525 |
| 2025-06-03 | 0.47 | $0.47 | 491400 |
| 2025-06-02 | 0.48 | $0.48 | 146600 |
| 2025-05-30 | 0.48 | $0.47 | 293984 |
| 2025-05-29 | 0.48 | $0.48 | 628217 |
| 2025-05-28 | 0.47 | $0.48 | 247600 |
| 2025-05-27 | 0.47 | $0.48 | 517300 |
| 2025-05-23 | 0.47 | $0.47 | 1.1M |
| 2025-05-22 | 0.47 | $0.48 | 315304 |
| 2025-05-21 | 0.47 | $0.47 | 761102 |
| 2025-05-20 | 0.48 | $0.46 | 556910 |
| 2025-05-19 | 0.48 | $0.48 | 366818 |
| 2025-05-16 | 0.48 | $0.48 | 361400 |
| 2025-05-15 | 0.49 | $0.48 | 354100 |
| 2025-05-14 | 0.49 | $0.47 | 449200 |
| 2025-05-13 | 0.49 | $0.49 | 842725 |
| 2025-05-12 | 0.50 | $0.49 | 1.1M |
| 2025-05-09 | 0.50 | $0.52 | 316101 |
| 2025-05-08 | 0.49 | $0.52 | 624824 |
| 2025-05-07 | 0.49 | $0.50 | 1.3M |
| 2025-05-06 | 0.49 | $0.48 | 262500 |
| 2025-05-05 | 0.49 | $0.49 | 351028 |
| 2025-05-02 | 0.49 | $0.49 | 260478 |
| 2025-05-01 | 0.49 | $0.49 | 479000 |
| 2025-04-30 | 0.50 | $0.49 | 464300 |
| 2025-04-29 | 0.51 | $0.50 | 364129 |
| 2025-04-28 | 0.51 | $0.51 | 296935 |
| 2025-04-25 | 0.51 | $0.50 | 755518 |
| 2025-04-24 | 0.52 | $0.52 | 1.2M |
| 2025-04-23 | 0.52 | $0.52 | 356600 |
| 2025-04-22 | 0.52 | $0.50 | 280900 |
| 2025-04-21 | 0.53 | $0.51 | 852600 |
| 2025-04-17 | 0.54 | $0.55 | 2.3M |
| 2025-04-16 | 0.53 | $0.60 | 4.9M |
| 2025-04-15 | 0.51 | $0.54 | 459441 |
| 2025-04-14 | 0.51 | $0.55 | 617631 |
| 2025-04-11 | 0.50 | $0.54 | 253300 |
| 2025-04-10 | 0.50 | $0.52 | 253580 |
| 2025-04-09 | 0.50 | $0.52 | 438628 |
| 2025-04-08 | 0.50 | $0.48 | 1.5M |
| 2025-04-07 | 0.51 | $0.51 | 751900 |
| 2025-04-04 | 0.52 | $0.52 | 645845 |
| 2025-04-03 | 0.53 | $0.54 | 317937 |
| 2025-04-02 | 0.54 | $0.56 | 260436 |
| 2025-04-01 | 0.54 | $0.57 | 1.4M |
| 2025-03-31 | 0.54 | $0.55 | 264232 |
| 2025-03-28 | 0.54 | $0.55 | 442510 |
| 2025-03-27 | 0.55 | $0.56 | 206529 |
| 2025-03-26 | 0.56 | $0.56 | 400945 |
| 2025-03-25 | 0.57 | $0.60 | 300400 |
| 2025-03-24 | 0.58 | $0.62 | 828300 |
| 2025-03-21 | 0.58 | $0.61 | 1.1M |
| 2025-03-20 | 0.58 | $0.63 | 300320 |
| 2025-03-19 | 0.57 | $0.63 | 309501 |
| 2025-03-18 | 0.57 | $0.61 | 527421 |
| 2025-03-17 | 0.57 | $0.65 | 533800 |
| 2025-03-14 | 0.57 | $0.63 | 546400 |
| 2025-03-13 | 0.57 | $0.60 | 951428 |
| 2025-03-12 | 0.58 | $0.64 | 841400 |
| 2025-03-11 | 0.58 | $0.62 | 1.2M |
| 2025-03-10 | 0.60 | $0.57 | 495300 |
| 2025-03-07 | 0.63 | $0.63 | 660042 |
| 2025-03-06 | 0.65 | $0.67 | 355112 |
| 2025-03-05 | 0.67 | $0.68 | 625326 |
| 2025-03-04 | 0.68 | $0.65 | 400737 |
| 2025-03-03 | 0.71 | $0.65 | 615693 |
| 2025-02-28 | 0.75 | $0.72 | 1.4M |
| 2025-02-27 | 0.77 | $0.75 | 198900 |
| 2025-02-26 | 0.79 | $0.76 | 179538 |
| 2025-02-25 | 0.82 | $0.75 | 391477 |
| 2025-02-24 | 0.85 | $0.79 | 854665 |
| 2025-02-21 | 0.87 | $0.85 | 262300 |
| 2025-02-20 | 0.89 | $0.86 | 332524 |
| 2025-02-19 | 0.90 | $0.87 | 381100 |
| 2025-02-18 | 0.91 | $0.88 | 969700 |
| 2025-02-14 | 0.92 | $0.85 | 1.1M |
| 2025-02-13 | 0.94 | $0.89 | 786944 |
| 2025-02-12 | 0.96 | $0.94 | 821000 |
| 2025-02-11 | 0.96 | $0.89 | 2.1M |
| 2025-02-10 | 0.98 | $0.96 | 1.2M |
| 2025-02-07 | 0.97 | $1.03 | 2.1M |
| 2025-02-06 | 0.95 | $0.85 | 543000 |
| 2025-02-05 | 0.98 | $0.90 | 474746 |
| 2025-02-04 | 0.99 | $0.90 | 1.5M |
| 2025-02-03 | 1.01 | $0.92 | 335400 |
| 2025-01-31 | 1.02 | $0.94 | 405600 |
| 2025-01-30 | 1.02 | $0.98 | 577400 |
| 2025-01-29 | 1.02 | $0.96 | 428006 |
| 2025-01-28 | 1.02 | $0.93 | 1.6M |
| 2025-01-27 | 1.02 | $1.04 | 1.3M |
| 2025-01-24 | 0.99 | $1.16 | 2.8M |
| 2025-01-23 | 0.91 | $1.09 | 3.2M |
| 2025-01-22 | 0.84 | $0.85 | 427000 |
| 2025-01-21 | 0.82 | $0.79 | 447022 |
| 2025-01-17 | 0.82 | $0.79 | 352000 |
| 2025-01-16 | 0.82 | $0.77 | 369272 |
| 2025-01-15 | 0.83 | $0.77 | 304340 |
| 2025-01-14 | 0.83 | $0.76 | 349825 |
| 2025-01-13 | 0.84 | $0.80 | 440800 |
| 2025-01-10 | 0.84 | $0.81 | 909940 |
| 2025-01-08 | 0.83 | $0.84 | 1.1M |
| 2025-01-07 | 0.81 | $0.81 | 613700 |
| 2025-01-06 | 0.79 | $0.80 | 1.1M |
| 2025-01-03 | 0.77 | $0.81 | 876115 |
| 2025-01-02 | 0.74 | $0.80 | 967540 |
| 2024-12-31 | 0.70 | $0.71 | 1.8M |
| 2024-12-30 | 0.69 | $0.86 | 3.1M |
| 2024-12-27 | 0.62 | $0.85 | 8.0M |
| 2024-12-26 | 0.55 | $0.58 | 1.2M |
| 2024-12-24 | 0.54 | $0.59 | 1.8M |
| 2024-12-23 | 0.53 | $0.50 | 665976 |
| 2024-12-20 | 0.54 | $0.53 | 393675 |
| 2024-12-19 | 0.55 | $0.52 | 611128 |
| 2024-12-18 | 0.56 | $0.53 | 925272 |
| 2024-12-17 | 0.57 | $0.55 | 286700 |
| 2024-12-16 | 0.58 | $0.56 | 319801 |
| 2024-12-13 | 0.58 | $0.55 | 316337 |
| 2024-12-12 | 0.59 | $0.57 | 418739 |
| 2024-12-11 | 0.60 | $0.59 | 134519 |
| 2024-12-10 | 0.60 | $0.60 | 221720 |
| 2024-12-09 | 0.60 | $0.60 | 238638 |
| 2024-12-06 | 0.59 | $0.59 | 255800 |
| 2024-12-05 | 0.59 | $0.60 | 440181 |
| 2024-12-04 | 0.59 | $0.62 | 766700 |
| 2024-12-03 | 0.58 | $0.62 | 895200 |
| 2024-12-02 | 0.56 | $0.58 | 397318 |
| 2024-11-29 | 0.56 | $0.59 | 235107 |
| 2024-11-27 | 0.55 | $0.59 | 776046 |
| 2024-11-26 | 0.54 | $0.57 | 225866 |
| 2024-11-25 | 0.54 | $0.55 | 251924 |
| 2024-11-22 | 0.54 | $0.55 | 181600 |
| 2024-11-21 | 0.54 | $0.54 | 175208 |
| 2024-11-20 | 0.54 | $0.55 | 172900 |
| 2024-11-19 | 0.55 | $0.54 | 120149 |
| 2024-11-18 | 0.55 | $0.54 | 179759 |
| 2024-11-15 | 0.56 | $0.55 | 186824 |
| 2024-11-14 | 0.57 | $0.56 | 108128 |
| 2024-11-13 | 0.57 | $0.55 | 218623 |
| 2024-11-12 | 0.58 | $0.55 | 295300 |
| 2024-11-11 | 0.59 | $0.56 | 228434 |
| 2024-11-08 | 0.60 | $0.59 | 242999 |
| 2024-11-07 | 0.60 | $0.59 | 553000 |
| 2024-11-06 | 0.61 | $0.57 | 212500 |
| 2024-11-05 | 0.61 | $0.57 | 118286 |
| 2024-11-04 | 0.62 | $0.57 | 358800 |
| 2024-11-01 | 0.64 | $0.62 | 243700 |
| 2024-10-31 | 0.64 | $0.62 | 263227 |
| 2024-10-30 | 0.63 | $0.61 | 158939 |
| 2024-10-29 | 0.63 | $0.62 | 288835 |
| 2024-10-28 | 0.63 | $0.62 | 280800 |
| 2024-10-25 | 0.62 | $0.61 | 696302 |
| 2024-10-24 | 0.62 | $0.68 | 790997 |
| 2024-10-23 | 0.59 | $0.68 | 2.7M |
| 2024-10-22 | 0.55 | $0.59 | 1.5M |
| 2024-10-21 | 0.54 | $0.61 | 3.8M |
| 2024-10-18 | 0.52 | $0.52 | 250400 |
| 2024-10-17 | 0.51 | $0.52 | 93305 |
| 2024-10-16 | 0.51 | $0.52 | 234255 |
| 2024-10-15 | 0.51 | $0.51 | 84654 |
| 2024-10-14 | 0.51 | $0.51 | 101184 |
| 2024-10-11 | 0.51 | $0.51 | 77012 |
| 2024-10-10 | 0.52 | $0.53 | 103832 |
| 2024-10-09 | 0.51 | $0.52 | 142169 |
| 2024-10-08 | 0.51 | $0.51 | 79200 |
| 2024-10-07 | 0.51 | $0.52 | 213700 |
| 2024-10-04 | 0.51 | $0.51 | 116800 |
| 2024-10-03 | 0.52 | $0.51 | 55500 |
| 2024-10-02 | 0.52 | $0.51 | 129217 |
| 2024-10-01 | 0.52 | $0.51 | 53661 |
| 2024-09-30 | 0.53 | $0.52 | 64147 |
| 2024-09-27 | 0.53 | $0.52 | 81065 |
| 2024-09-26 | 0.54 | $0.52 | 181915 |
| 2024-09-25 | 0.54 | $0.54 | 87931 |
| 2024-09-24 | 0.54 | $0.55 | 205040 |
| 2024-09-23 | 0.53 | $0.55 | 217335 |
| 2024-09-20 | 0.53 | $0.55 | 246816 |
| 2024-09-19 | 0.52 | $0.53 | 143222 |
| 2024-09-18 | 0.52 | $0.52 | 186208 |
| 2024-09-17 | 0.52 | $0.52 | 219032 |
| 2024-09-16 | 0.52 | $0.51 | 59174 |
| 2024-09-13 | 0.52 | $0.52 | 94500 |
| 2024-09-12 | 0.52 | $0.52 | 236500 |
| 2024-09-11 | 0.52 | $0.51 | 60200 |
| 2024-09-10 | 0.52 | $0.50 | 106200 |
| 2024-09-09 | 0.52 | $0.50 | 65500 |
| 2024-09-06 | 0.53 | $0.51 | 88638 |
| 2024-09-05 | 0.53 | $0.52 | 83910 |
| 2024-09-04 | 0.53 | $0.52 | 124700 |
| 2024-09-03 | 0.54 | $0.53 | 118400 |
| 2024-08-30 | 0.53 | $0.54 | 115041 |
| 2024-08-29 | 0.53 | $0.54 | 63935 |
| 2024-08-28 | 0.53 | $0.53 | 53502 |
| 2024-08-27 | 0.52 | $0.54 | 78300 |
| 2024-08-26 | 0.52 | $0.54 | 184613 |
| 2024-08-23 | 0.51 | $0.51 | 38422 |
| 2024-08-22 | 0.50 | $0.50 | 145109 |
| 2024-08-21 | 0.50 | $0.51 | 116217 |
| 2024-08-20 | 0.50 | $0.52 | 344862 |
| 2024-08-19 | 0.50 | $0.50 | 91848 |
| 2024-08-16 | 0.49 | $0.50 | 134200 |
| 2024-08-15 | 0.49 | $0.50 | 197221 |
| 2024-08-14 | 0.49 | $0.50 | 79324 |
| 2024-08-13 | 0.49 | $0.52 | 295000 |
| 2024-08-12 | 0.48 | $0.47 | 97700 |
| 2024-08-09 | 0.48 | $0.49 | 268636 |
| 2024-08-08 | 0.48 | $0.48 | 115648 |
| 2024-08-07 | 0.49 | $0.47 | 111067 |
| 2024-08-06 | 0.49 | $0.48 | 70300 |
| 2024-08-05 | 0.50 | $0.46 | 260210 |
| 2024-08-02 | 0.51 | $0.48 | 253321 |
| 2024-08-01 | 0.52 | $0.51 | 70100 |
| 2024-07-31 | 0.52 | $0.51 | 51982 |
| 2024-07-30 | 0.53 | $0.51 | 120136 |
| 2024-07-29 | 0.53 | $0.53 | 48931 |
| 2024-07-26 | 0.53 | $0.52 | 90588 |
| 2024-07-25 | 0.53 | $0.52 | 88800 |
| 2024-07-24 | 0.53 | $0.52 | 44500 |
| 2024-07-23 | 0.52 | $0.53 | 140300 |
| 2024-07-22 | 0.52 | $0.53 | 217958 |
| 2024-07-19 | 0.51 | $0.52 | 109449 |
| 2024-07-18 | 0.51 | $0.51 | 500271 |
| 2024-07-17 | 0.50 | $0.56 | 537907 |
| 2024-07-16 | 0.49 | $0.52 | 267180 |
| 2024-07-15 | 0.47 | $0.49 | 139021 |
| 2024-07-12 | 0.47 | $0.49 | 114118 |
| 2024-07-11 | 0.46 | $0.46 | 90858 |
| 2024-07-10 | 0.47 | $0.47 | 80930 |
| 2024-07-09 | 0.47 | $0.47 | 67623 |
| 2024-07-08 | 0.47 | $0.47 | 73466 |
| 2024-07-05 | 0.47 | $0.48 | 65252 |
| 2024-07-03 | 0.47 | $0.48 | 66737 |
| 2024-07-02 | 0.47 | $0.47 | 87210 |
| 2024-07-01 | 0.47 | $0.48 | 91397 |
| 2024-06-28 | 0.47 | $0.48 | 101332 |
| 2024-06-27 | 0.47 | $0.48 | 220333 |
| 2024-06-26 | 0.47 | $0.48 | 129407 |
| 2024-06-25 | 0.47 | $0.45 | 90152 |
| 2024-06-24 | 0.48 | $0.47 | 81628 |
| 2024-06-21 | 0.49 | $0.49 | 278065 |
| 2024-06-20 | 0.49 | $0.45 | 135026 |
| 2024-06-18 | 0.51 | $0.47 | 160045 |
| 2024-06-17 | 0.52 | $0.49 | 138736 |
| 2024-06-14 | 0.53 | $0.49 | 165381 |
| 2024-06-13 | 0.54 | $0.51 | 158843 |
| 2024-06-12 | 0.54 | $0.51 | 196940 |
| 2024-06-11 | 0.55 | $0.51 | 157766 |
| 2024-06-10 | 0.56 | $0.52 | 205234 |
| 2024-06-07 | 0.57 | $0.55 | 236818 |
| 2024-06-06 | 0.56 | $0.57 | 185706 |
| 2024-06-05 | 0.55 | $0.60 | 416113 |
| 2024-06-04 | 0.53 | $0.57 | 264352 |
| 2024-06-03 | 0.51 | $0.57 | 500797 |
| 2024-05-31 | 0.49 | $0.50 | 242855 |
| 2024-05-30 | 0.48 | $0.48 | 81421 |
| 2024-05-29 | 0.48 | $0.47 | 180041 |
| 2024-05-28 | 0.48 | $0.48 | 139656 |
| 2024-05-24 | 0.48 | $0.48 | 103585 |
| 2024-05-23 | 0.48 | $0.48 | 81483 |
| 2024-05-22 | 0.48 | $0.47 | 128799 |
| 2024-05-21 | 0.48 | $0.48 | 107959 |
| 2024-05-20 | 0.48 | $0.48 | 254361 |
| 2024-05-17 | 0.48 | $0.48 | 153460 |
| 2024-05-16 | 0.47 | $0.48 | 100716 |
| 2024-05-15 | 0.47 | $0.48 | 315384 |
| 2024-05-14 | 0.47 | $0.45 | 203788 |
| 2024-05-13 | 0.47 | $0.46 | 293412 |
| 2024-05-10 | 0.48 | $0.47 | 166384 |
| 2024-05-09 | 0.47 | $0.49 | 109069 |
| 2024-05-08 | 0.47 | $0.50 | 91010 |
| 2024-05-07 | 0.45 | $0.49 | 181668 |
| 2024-05-06 | 0.44 | $0.48 | 156973 |
| 2024-05-03 | 0.43 | $0.44 | 68899 |
| 2024-05-02 | 0.43 | $0.44 | 86696 |
| 2024-05-01 | 0.43 | $0.45 | 58637 |
| 2024-04-30 | 0.43 | $0.44 | 79447 |
| 2024-04-29 | 0.43 | $0.44 | 100117 |
| 2024-04-26 | 0.43 | $0.44 | 40698 |
| 2024-04-25 | 0.43 | $0.44 | 43265 |
| 2024-04-24 | 0.43 | $0.44 | 83838 |
| 2024-04-23 | 0.43 | $0.43 | 146781 |
| 2024-04-22 | 0.44 | $0.41 | 315424 |
| 2024-04-19 | 0.45 | $0.45 | 72092 |
| 2024-04-18 | 0.46 | $0.45 | 122342 |
| 2024-04-17 | 0.46 | $0.46 | 181922 |
| 2024-04-16 | 0.47 | $0.46 | 222091 |
| 2024-04-15 | 0.47 | $0.47 | 109292 |
| 2024-04-12 | 0.47 | $0.47 | 134659 |
| 2024-04-11 | 0.47 | $0.48 | 120727 |
| 2024-04-10 | 0.47 | $0.47 | 154525 |
| 2024-04-09 | 0.47 | $0.46 | 334273 |
| 2024-04-08 | 0.48 | $0.47 | 116278 |
| 2024-04-05 | 0.48 | $0.47 | 145212 |
| 2024-04-04 | 0.49 | $0.48 | 112351 |
| 2024-04-03 | 0.49 | $0.48 | 120408 |
| 2024-04-02 | 0.49 | $0.49 | 169303 |
| 2024-04-01 | 0.49 | $0.49 | 263085 |
| 2024-03-28 | 0.49 | $0.49 | 186789 |
| 2024-03-27 | 0.49 | $0.49 | 245509 |
| 2024-03-26 | 0.50 | $0.50 | 80094 |
| 2024-03-25 | 0.49 | $0.49 | 181917 |
| 2024-03-22 | 0.50 | $0.51 | 143981 |
| 2024-03-21 | 0.49 | $0.50 | 122956 |
| 2024-03-20 | 0.49 | $0.53 | 519060 |
| 2024-03-19 | 0.48 | $0.49 | 281506 |
| 2024-03-18 | 0.48 | $0.48 | 228060 |
| 2024-03-15 | 0.48 | $0.47 | 192963 |
| 2024-03-14 | 0.48 | $0.47 | 211233 |
| 2024-03-13 | 0.49 | $0.48 | 198811 |
| 2024-03-12 | 0.50 | $0.48 | 442530 |
| 2024-03-11 | 0.50 | $0.50 | 297682 |
| 2024-03-08 | 0.50 | $0.50 | 147024 |
| 2024-03-07 | 0.51 | $0.49 | 132901 |
| 2024-03-06 | 0.51 | $0.50 | 231442 |
| 2024-03-05 | 0.52 | $0.51 | 168696 |
| 2024-03-04 | 0.52 | $0.51 | 254796 |
| 2024-03-01 | 0.52 | $0.52 | 157183 |
| 2024-02-29 | 0.52 | $0.52 | 230517 |
| 2024-02-28 | 0.52 | $0.54 | 219673 |
| 2024-02-27 | 0.51 | $0.52 | 184389 |
| 2024-02-26 | 0.51 | $0.50 | 108170 |
| 2024-02-23 | 0.52 | $0.50 | 157003 |
| 2024-02-22 | 0.52 | $0.50 | 144079 |
| 2024-02-21 | 0.53 | $0.50 | 229057 |
| 2024-02-20 | 0.54 | $0.53 | 231879 |
| 2024-02-16 | 0.54 | $0.54 | 242913 |
| 2024-02-15 | 0.53 | $0.55 | 126579 |
| 2024-02-14 | 0.53 | $0.54 | 257914 |
| 2024-02-13 | 0.52 | $0.52 | 149268 |
| 2024-02-12 | 0.52 | $0.54 | 284347 |
| 2024-02-09 | 0.51 | $0.52 | 417941 |
| 2024-02-08 | 0.51 | $0.51 | 243582 |
| 2024-02-07 | 0.51 | $0.52 | 262578 |
| 2024-02-06 | 0.51 | $0.53 | 256857 |
| 2024-02-05 | 0.50 | $0.56 | 910268 |
| 2024-02-02 | 0.49 | $0.51 | 122390 |
| 2024-02-01 | 0.49 | $0.50 | 171072 |
| 2024-01-31 | 0.49 | $0.49 | 103022 |
| 2024-01-30 | 0.49 | $0.51 | 112551 |
| 2024-01-29 | 0.49 | $0.51 | 168454 |
| 2024-01-26 | 0.49 | $0.51 | 127946 |
| 2024-01-25 | 0.48 | $0.49 | 130330 |
| 2024-01-24 | 0.49 | $0.48 | 157842 |
| 2024-01-23 | 0.50 | $0.50 | 276089 |
| 2024-01-22 | 0.50 | $0.48 | 323816 |
| 2024-01-19 | 0.52 | $0.51 | 121542 |
| 2024-01-18 | 0.53 | $0.52 | 147539 |
| 2024-01-17 | 0.53 | $0.53 | 174790 |
| 2024-01-16 | 0.54 | $0.53 | 176569 |
| 2024-01-12 | 0.55 | $0.54 | 145541 |
| 2024-01-11 | 0.55 | $0.56 | 159241 |
| 2024-01-10 | 0.55 | $0.56 | 66036 |
| 2024-01-09 | 0.55 | $0.55 | 165729 |
| 2024-01-08 | 0.56 | $0.55 | 91034 |
| 2024-01-05 | 0.57 | $0.56 | 271100 |
| 2024-01-04 | 0.57 | $0.57 | 109237 |
| 2024-01-03 | 0.58 | $0.57 | 326883 |
| 2024-01-02 | 0.58 | $0.59 | 311625 |
| 2023-12-29 | 0.58 | $0.56 | 598988 |
| 2023-12-28 | 0.59 | $0.57 | 223193 |
| 2023-12-27 | 0.60 | $0.58 | 413364 |
| 2023-12-26 | 0.60 | $0.60 | 214959 |
| 2023-12-22 | 0.61 | $0.60 | 130794 |
| 2023-12-21 | 0.61 | $0.58 | 321724 |
| 2023-12-20 | 0.62 | $0.58 | 203927 |
| 2023-12-19 | 0.63 | $0.58 | 267455 |
| 2023-12-18 | 0.65 | $0.60 | 874323 |
| 2023-12-15 | 0.66 | $0.64 | 212665 |
| 2023-12-14 | 0.66 | $0.70 | 554046 |
| 2023-12-13 | 0.64 | $0.72 | 698311 |
| 2023-12-12 | 0.62 | $0.62 | 214338 |
| 2023-12-11 | 0.61 | $0.61 | 153259 |
| 2023-12-08 | 0.61 | $0.62 | 138523 |
| 2023-12-07 | 0.61 | $0.62 | 120084 |
| 2023-12-06 | 0.61 | $0.61 | 138023 |
| 2023-12-05 | 0.61 | $0.61 | 165020 |
| 2023-12-04 | 0.61 | $0.60 | 176044 |
| 2023-12-01 | 0.61 | $0.59 | 158906 |
| 2023-11-30 | 0.62 | $0.61 | 114270 |
| 2023-11-29 | 0.62 | $0.61 | 83733 |
| 2023-11-28 | 0.62 | $0.60 | 194305 |
| 2023-11-27 | 0.63 | $0.60 | 138424 |
| 2023-11-24 | 0.63 | $0.64 | 58957 |
| 2023-11-22 | 0.63 | $0.64 | 83581 |
| 2023-11-21 | 0.62 | $0.62 | 84619 |
| 2023-11-20 | 0.63 | $0.63 | 230770 |
| 2023-11-17 | 0.62 | $0.63 | 216477 |
| 2023-11-16 | 0.61 | $0.66 | 456085 |
| 2023-11-15 | 0.60 | $0.59 | 93394 |
| 2023-11-14 | 0.60 | $0.59 | 182840 |
| 2023-11-13 | 0.60 | $0.60 | 84466 |
| 2023-11-10 | 0.60 | $0.57 | 117943 |
| 2023-11-09 | 0.61 | $0.58 | 156178 |
| 2023-11-08 | 0.62 | $0.60 | 57974 |
| 2023-11-07 | 0.62 | $0.63 | 81815 |
| 2023-11-06 | 0.61 | $0.61 | 69195 |
| 2023-11-03 | 0.61 | $0.61 | 129073 |
| 2023-11-02 | 0.61 | $0.60 | 159494 |
| 2023-11-01 | 0.62 | $0.60 | 55936 |
| 2023-10-31 | 0.62 | $0.60 | 118712 |
| 2023-10-30 | 0.63 | $0.60 | 289673 |
| 2023-10-27 | 0.63 | $0.65 | 157801 |
| 2023-10-26 | 0.62 | $0.62 | 134346 |
| 2023-10-25 | 0.62 | $0.63 | 373532 |
| 2023-10-24 | 0.62 | $0.68 | 1.6M |
| 2023-10-23 | 0.59 | $0.75 | 2.8M |
| 2023-10-20 | 0.55 | $0.65 | 1.0M |
| 2023-10-19 | 0.52 | $0.55 | 93246 |
| 2023-10-18 | 0.51 | $0.56 | 171062 |
| 2023-10-17 | 0.51 | $0.56 | 226754 |
| 2023-10-16 | 0.51 | $0.51 | 166370 |
| 2023-10-13 | 0.52 | $0.49 | 260208 |
| 2023-10-12 | 0.54 | $0.52 | 228183 |
| 2023-10-11 | 0.55 | $0.51 | 221385 |
| 2023-10-10 | 0.57 | $0.58 | 81463 |
| 2023-10-09 | 0.58 | $0.56 | 179281 |
| 2023-10-06 | 0.60 | $0.60 | 88390 |
| 2023-10-05 | 0.60 | $0.59 | 104996 |
| 2023-10-04 | 0.61 | $0.59 | 91433 |
| 2023-10-03 | 0.63 | $0.58 | 302499 |
| 2023-10-02 | 0.65 | $0.63 | 240427 |
| 2023-09-29 | 0.66 | $0.67 | 63863 |
| 2023-09-28 | 0.67 | $0.67 | 49260 |
| 2023-09-27 | 0.67 | $0.67 | 81661 |
| 2023-09-26 | 0.67 | $0.66 | 149540 |
| 2023-09-25 | 0.68 | $0.66 | 187889 |
| 2023-09-22 | 0.69 | $0.68 | 104189 |
| 2023-09-21 | 0.69 | $0.71 | 99083 |
| 2023-09-20 | 0.69 | $0.69 | 71346 |
| 2023-09-19 | 0.70 | $0.69 | 93450 |
| 2023-09-18 | 0.70 | $0.71 | 98393 |
| 2023-09-15 | 0.70 | $0.70 | 109916 |
| 2023-09-14 | 0.71 | $0.72 | 94055 |
| 2023-09-13 | 0.71 | $0.71 | 72838 |
| 2023-09-12 | 0.71 | $0.73 | 81192 |
| 2023-09-11 | 0.71 | $0.73 | 70040 |
| 2023-09-08 | 0.71 | $0.73 | 64905 |
| 2023-09-07 | 0.70 | $0.71 | 94394 |
| 2023-09-06 | 0.71 | $0.73 | 84197 |
| 2023-09-05 | 0.71 | $0.73 | 60538 |
| 2023-09-01 | 0.70 | $0.73 | 58888 |
| 2023-08-31 | 0.70 | $0.72 | 73180 |
| 2023-08-30 | 0.70 | $0.72 | 51733 |
| 2023-08-29 | 0.70 | $0.72 | 97564 |
| 2023-08-28 | 0.71 | $0.70 | 130459 |
| 2023-08-25 | 0.72 | $0.70 | 83233 |
| 2023-08-24 | 0.73 | $0.72 | 403512 |
| 2023-08-23 | 0.74 | $0.74 | 81979 |
| 2023-08-22 | 0.75 | $0.75 | 77366 |
| 2023-08-21 | 0.75 | $0.75 | 92880 |
| 2023-08-18 | 0.76 | $0.73 | 154881 |
| 2023-08-17 | 0.77 | $0.72 | 308560 |
| 2023-08-16 | 0.80 | $0.71 | 591854 |
| 2023-08-15 | 0.82 | $0.78 | 353364 |
| 2023-08-14 | 0.84 | $0.83 | 129258 |
| 2023-08-11 | 0.84 | $0.85 | 181248 |
| 2023-08-10 | 0.84 | $0.82 | 97429 |
| 2023-08-09 | 0.84 | $0.82 | 61907 |
| 2023-08-08 | 0.84 | $0.83 | 151378 |
| 2023-08-07 | 0.85 | $0.83 | 182095 |
| 2023-08-04 | 0.85 | $0.84 | 160377 |
| 2023-08-03 | 0.85 | $0.83 | 257544 |
| 2023-08-02 | 0.85 | $0.87 | 378217 |
| 2023-08-01 | 0.84 | $0.87 | 573789 |
| 2023-07-31 | 0.83 | $0.92 | 983318 |
| 2023-07-28 | 0.80 | $0.82 | 719307 |
| 2023-07-27 | 0.79 | $0.80 | 668718 |
| 2023-07-26 | 0.79 | $0.80 | 165996 |
| 2023-07-25 | 0.79 | $0.79 | 173586 |
| 2023-07-24 | 0.79 | $0.78 | 274292 |
| 2023-07-21 | 0.79 | $0.77 | 319649 |
| 2023-07-20 | 0.80 | $0.79 | 214828 |
| 2023-07-19 | 0.81 | $0.80 | 271776 |
| 2023-07-18 | 0.82 | $0.81 | 272709 |
| 2023-07-17 | 0.82 | $0.82 | 172774 |
| 2023-07-14 | 0.82 | $0.81 | 174615 |
| 2023-07-13 | 0.82 | $0.82 | 288709 |
| 2023-07-12 | 0.82 | $0.82 | 363361 |
| 2023-07-11 | 0.83 | $0.84 | 231860 |
| 2023-07-10 | 0.82 | $0.82 | 419958 |
| 2023-07-07 | 0.83 | $0.83 | 174729 |
| 2023-07-06 | 0.83 | $0.83 | 237828 |
| 2023-07-05 | 0.83 | $0.83 | 230362 |
| 2023-07-03 | 0.83 | $0.85 | 208497 |
| 2023-06-30 | 0.82 | $0.82 | 174506 |
| 2023-06-29 | 0.82 | $0.83 | 123073 |
| 2023-06-28 | 0.82 | $0.81 | 154716 |
| 2023-06-27 | 0.83 | $0.82 | 110906 |
| 2023-06-26 | 0.83 | $0.82 | 137357 |
| 2023-06-23 | 0.83 | $0.80 | 496473 |
| 2023-06-22 | 0.85 | $0.83 | 109898 |
| 2023-06-21 | 0.85 | $0.84 | 182011 |
| 2023-06-20 | 0.85 | $0.83 | 170025 |
| 2023-06-16 | 0.86 | $0.85 | 172958 |
| 2023-06-15 | 0.86 | $0.87 | 196933 |
| 2023-06-14 | 0.86 | $0.85 | 156682 |
| 2023-06-13 | 0.86 | $0.87 | 411713 |
| 2023-06-12 | 0.86 | $0.87 | 166970 |
| 2023-06-09 | 0.86 | $0.85 | 144521 |
| 2023-06-08 | 0.86 | $0.89 | 144653 |
| 2023-06-07 | 0.85 | $0.87 | 229835 |
| 2023-06-06 | 0.84 | $0.86 | 173602 |
| 2023-06-05 | 0.84 | $0.84 | 133848 |
| 2023-06-02 | 0.84 | $0.87 | 150370 |
| 2023-06-01 | 0.84 | $0.87 | 197866 |
| 2023-05-31 | 0.83 | $0.85 | 159826 |
| 2023-05-30 | 0.83 | $0.84 | 13779 |
| 2023-05-26 | 0.83 | $0.81 | 278441 |
| 2023-05-25 | 0.84 | $0.82 | 138712 |
| 2023-05-24 | 0.86 | $0.86 | 208687 |
| 2023-05-23 | 0.86 | $0.87 | 186704 |
| 2023-05-22 | 0.86 | $0.85 | 242265 |
| 2023-05-19 | 0.87 | $0.85 | 114861 |
| 2023-05-18 | 0.88 | $0.85 | 222256 |
| 2023-05-17 | 0.89 | $0.86 | 183527 |
| 2023-05-16 | 0.91 | $0.87 | 262172 |
| 2023-05-15 | 0.92 | $0.89 | 227571 |
| 2023-05-12 | 0.93 | $0.90 | 137671 |
| 2023-05-11 | 0.94 | $0.91 | 474551 |
| 2023-05-10 | 0.95 | $1.01 | 170675 |
| 2023-05-09 | 0.92 | $1.00 | 175299 |
| 2023-05-08 | 0.90 | $1.01 | 233716 |
| 2023-05-05 | 0.87 | $0.99 | 369813 |
| 2023-05-04 | 0.83 | $0.90 | 1.1M |
| 2023-05-03 | 0.82 | $1.01 | 6.8M |
| 2023-05-02 | 0.77 | $0.81 | 515998 |
| 2023-05-01 | 0.78 | $0.80 | 109436 |
| 2023-04-28 | 0.79 | $0.81 | 116080 |
| 2023-04-27 | 0.80 | $0.82 | 202444 |
| 2023-04-26 | 0.82 | $0.82 | 119904 |
| 2023-04-25 | 0.84 | $0.80 | 449312 |
| 2023-04-24 | 0.86 | $0.84 | 387897 |
| 2023-04-21 | 0.89 | $0.90 | 123832 |
| 2023-04-20 | 0.90 | $0.91 | 120629 |
| 2023-04-19 | 0.91 | $0.92 | 125486 |
| 2023-04-18 | 0.93 | $0.92 | 290517 |
| 2023-04-17 | 0.95 | $0.95 | 150384 |
| 2023-04-14 | 0.96 | $0.93 | 258446 |
| 2023-04-13 | 0.98 | $0.95 | 294761 |
| 2023-04-12 | 1.00 | $0.98 | 192408 |
| 2023-04-11 | 1.02 | $1.00 | 214831 |
| 2023-04-10 | 1.04 | $0.99 | 235264 |
| 2023-04-06 | 1.06 | $1.02 | 112067 |
| 2023-04-05 | 1.08 | $1.00 | 569800 |
| 2023-04-04 | 1.11 | $1.04 | 315462 |
| 2023-04-03 | 1.13 | $1.06 | 310006 |
| 2023-03-31 | 1.15 | $1.11 | 152383 |
| 2023-03-30 | 1.16 | $1.13 | 231080 |
| 2023-03-29 | 1.17 | $1.12 | 134253 |
| 2023-03-28 | 1.17 | $1.15 | 227007 |
| 2023-03-27 | 1.18 | $1.15 | 183714 |
| 2023-03-24 | 1.17 | $1.16 | 264418 |
| 2023-03-23 | 1.17 | $1.15 | 134577 |
| 2023-03-22 | 1.17 | $1.15 | 115721 |
| 2023-03-21 | 1.16 | $1.12 | 138561 |
| 2023-03-20 | 1.17 | $1.12 | 168190 |
| 2023-03-17 | 1.17 | $1.09 | 226669 |
| 2023-03-16 | 1.18 | $1.14 | 175700 |
| 2023-03-15 | 1.18 | $1.16 | 297937 |
| 2023-03-14 | 1.17 | $1.19 | 356525 |
| 2023-03-13 | 1.15 | $1.16 | 482075 |
| 2023-03-10 | 1.13 | $1.21 | 910563 |
| 2023-03-09 | 1.09 | $1.31 | 2.5M |
| 2023-03-08 | 1.01 | $1.13 | 427204 |
| 2023-03-07 | 0.97 | $1.09 | 893041 |
| 2023-03-06 | 0.93 | $0.97 | 226548 |
| 2023-03-03 | 0.93 | $0.98 | 249217 |
| 2023-03-02 | 0.92 | $0.94 | 161208 |
| 2023-03-01 | 0.92 | $0.90 | 111118 |
| 2023-02-28 | 0.93 | $0.92 | 136214 |
| 2023-02-27 | 0.94 | $0.92 | 157087 |
| 2023-02-24 | 0.96 | $0.95 | 251076 |
| 2023-02-23 | 0.96 | $0.96 | 297598 |
| 2023-02-22 | 0.97 | $0.94 | 147851 |
| 2023-02-21 | 0.98 | $0.95 | 135125 |
| 2023-02-17 | 1.00 | $1.00 | 148940 |
| 2023-02-16 | 1.00 | $0.97 | 291562 |
| 2023-02-15 | 1.01 | $0.99 | 187149 |
| 2023-02-14 | 1.01 | $0.98 | 356967 |
| 2023-02-13 | 1.03 | $1.00 | 120087 |
| 2023-02-10 | 1.03 | $0.99 | 182911 |
| 2023-02-09 | 1.05 | $1.00 | 232718 |
| 2023-02-08 | 1.06 | $1.01 | 178612 |
| 2023-02-07 | 1.07 | $1.02 | 124777 |
| 2023-02-06 | 1.08 | $1.01 | 297977 |
| 2023-02-03 | 1.09 | $1.03 | 245217 |
| 2023-02-02 | 1.10 | $1.04 | 522317 |
| 2023-02-01 | 1.11 | $1.08 | 236439 |
| 2023-01-31 | 1.11 | $1.08 | 198771 |
| 2023-01-30 | 1.11 | $1.05 | 241532 |
| 2023-01-27 | 1.11 | $1.08 | 425657 |
| 2023-01-26 | 1.10 | $1.10 | 524381 |
| 2023-01-25 | 1.09 | $1.11 | 1.3M |
| 2023-01-24 | 1.06 | $1.02 | 134652 |
| 2023-01-23 | 1.06 | $1.04 | 262785 |
| 2023-01-20 | 1.05 | $1.02 | 152846 |
| 2023-01-19 | 1.05 | $1.05 | 140148 |
| 2023-01-18 | 1.03 | $1.05 | 234363 |
| 2023-01-17 | 1.01 | $1.06 | 259898 |
| 2023-01-13 | 0.99 | $1.05 | 362458 |
| 2023-01-12 | 0.95 | $1.05 | 362191 |
| 2023-01-11 | 0.92 | $0.99 | 345773 |
| 2023-01-10 | 0.89 | $1.00 | 200108 |
| 2023-01-09 | 0.85 | $0.95 | 303734 |
| 2023-01-06 | 0.82 | $0.92 | 178747 |
| 2023-01-05 | 0.80 | $0.91 | 1.1M |
| 2023-01-04 | 0.77 | $0.83 | 145814 |
| 2023-01-03 | 0.76 | $0.83 | 255254 |
| 2022-12-30 | 0.76 | $0.79 | 346912 |
| 2022-12-29 | 0.76 | $0.79 | 490959 |
| 2022-12-28 | 0.77 | $0.78 | 375534 |
| 2022-12-27 | 0.79 | $0.81 | 205058 |
| 2022-12-23 | 0.79 | $0.87 | 168842 |
| 2022-12-22 | 0.79 | $0.88 | 943590 |
| 2022-12-21 | 0.78 | $0.79 | 246694 |
| 2022-12-20 | 0.80 | $0.80 | 236024 |
| 2022-12-19 | 0.83 | $0.78 | 404790 |
| 2022-12-16 | 0.86 | $0.81 | 452791 |
| 2022-12-15 | 0.90 | $0.84 | 283732 |
| 2022-12-14 | 0.93 | $0.86 | 492529 |
| 2022-12-13 | 0.97 | $0.91 | 385254 |
| 2022-12-12 | 1.00 | $0.92 | 401029 |
| 2022-12-09 | 1.03 | $0.95 | 361010 |
| 2022-12-08 | 1.06 | $1.00 | 461943 |
| 2022-12-07 | 1.09 | $1.01 | 531013 |
| 2022-12-06 | 1.12 | $1.06 | 456512 |
| 2022-12-05 | 1.13 | $1.10 | 173229 |
| 2022-12-02 | 1.14 | $1.17 | 224164 |
| 2022-12-01 | 1.13 | $1.14 | 172868 |
| 2022-11-30 | 1.13 | $1.15 | 253580 |
| 2022-11-29 | 1.12 | $1.11 | 177034 |
| 2022-11-28 | 1.12 | $1.11 | 159108 |
| 2022-11-25 | 1.12 | $1.15 | 164019 |
| 2022-11-23 | 1.11 | $1.10 | 91037 |
| 2022-11-22 | 1.11 | $1.10 | 238441 |
| 2022-11-21 | 1.12 | $1.09 | 209290 |
| 2022-11-18 | 1.13 | $1.11 | 115351 |
| 2022-11-17 | 1.13 | $1.11 | 246537 |
| 2022-11-16 | 1.14 | $1.12 | 216430 |
| 2022-11-15 | 1.14 | $1.15 | 432845 |
| 2022-11-14 | 1.14 | $1.15 | 290454 |
| 2022-11-11 | 1.13 | $1.20 | 633361 |
| 2022-11-10 | 1.11 | $1.13 | 352857 |
| 2022-11-09 | 1.11 | $1.11 | 280687 |
| 2022-11-08 | 1.11 | $1.16 | 420267 |
| 2022-11-07 | 1.09 | $1.11 | 384635 |
| 2022-11-04 | 1.09 | $1.07 | 226321 |
| 2022-11-03 | 1.10 | $1.08 | 228869 |
| 2022-11-02 | 1.11 | $1.09 | 294120 |
| 2022-11-01 | 1.12 | $1.15 | 206160 |
| 2022-10-31 | 1.11 | $1.13 | 398733 |
| 2022-10-28 | 1.11 | $1.12 | 243200 |
| 2022-10-27 | 1.12 | $1.12 | 338479 |
| 2022-10-26 | 1.12 | $1.15 | 265189 |
| 2022-10-25 | 1.12 | $1.16 | 325796 |
| 2022-10-24 | 1.11 | $1.13 | 555065 |
| 2022-10-21 | 1.11 | $1.15 | 273273 |
| 2022-10-20 | 1.11 | $1.13 | 491377 |
| 2022-10-19 | 1.11 | $1.14 | 1.8M |
| 2022-10-18 | 1.11 | $1.15 | 209201 |
| 2022-10-17 | 1.11 | $1.13 | 199315 |
| 2022-10-14 | 1.11 | $1.12 | 122109 |
| 2022-10-13 | 1.12 | $1.15 | 364461 |
| 2022-10-12 | 1.12 | $1.15 | 176177 |
| 2022-10-11 | 1.13 | $1.13 | 243562 |
| 2022-10-10 | 1.14 | $1.13 | 473551 |
| 2022-10-07 | 1.16 | $1.18 | 187934 |
| 2022-10-06 | 1.17 | $1.25 | 228016 |
| 2022-10-05 | 1.15 | $1.28 | 451616 |
| 2022-10-04 | 1.13 | $1.23 | 363314 |
| 2022-10-03 | 1.12 | $1.17 | 194679 |
| 2022-09-30 | 1.12 | $1.14 | 328036 |
| 2022-09-29 | 1.14 | $1.12 | 238537 |
| 2022-09-28 | 1.17 | $1.18 | 238447 |
| 2022-09-27 | 1.18 | $1.15 | 255760 |
| 2022-09-26 | 1.22 | $1.13 | 282783 |
| 2022-09-23 | 1.26 | $1.19 | 483636 |
| 2022-09-22 | 1.30 | $1.21 | 478098 |
| 2022-09-21 | 1.34 | $1.29 | 326076 |
| 2022-09-20 | 1.37 | $1.32 | 260784 |
| 2022-09-19 | 1.39 | $1.39 | 185764 |
| 2022-09-16 | 1.40 | $1.38 | 503147 |
| 2022-09-15 | 1.41 | $1.44 | 339216 |
| 2022-09-14 | 1.41 | $1.39 | 241257 |
| 2022-09-13 | 1.41 | $1.39 | 469397 |
| 2022-09-12 | 1.43 | $1.44 | 327190 |
| 2022-09-09 | 1.42 | $1.45 | 392285 |
| 2022-09-08 | 1.42 | $1.45 | 543111 |
| 2022-09-07 | 1.41 | $1.48 | 841870 |
| 2022-09-06 | 1.39 | $1.39 | 583294 |
| 2022-09-02 | 1.40 | $1.33 | 458737 |
| 2022-09-01 | 1.42 | $1.33 | 605613 |
| 2022-08-31 | 1.45 | $1.40 | 623700 |
| 2022-08-30 | 1.47 | $1.33 | 469009 |
| 2022-08-29 | 1.51 | $1.38 | 931331 |
| 2022-08-26 | 1.54 | $1.39 | 608119 |
| 2022-08-25 | 1.58 | $1.44 | 725138 |
| 2022-08-24 | 1.60 | $1.50 | 859608 |
| 2022-08-23 | 1.61 | $1.49 | 427848 |
| 2022-08-22 | 1.63 | $1.47 | 519462 |
| 2022-08-19 | 1.65 | $1.50 | 580493 |
| 2022-08-18 | 1.66 | $1.60 | 655171 |
| 2022-08-17 | 1.65 | $1.59 | 1.0M |
| 2022-08-16 | 1.63 | $1.76 | 1.8M |
| 2022-08-15 | 1.55 | $1.77 | 2.6M |
| 2022-08-12 | 1.44 | $1.47 | 633666 |
| 2022-08-11 | 1.41 | $1.37 | 529564 |
| 2022-08-10 | 1.40 | $1.49 | 875724 |
| 2022-08-09 | 1.35 | $1.36 | 549467 |
| 2022-08-08 | 1.33 | $1.43 | 928837 |
| 2022-08-05 | 1.27 | $1.33 | 675049 |
| 2022-08-04 | 1.24 | $1.35 | 951540 |
| 2022-08-03 | 1.20 | $1.23 | 366107 |
| 2022-08-02 | 1.18 | $1.18 | 342079 |
| 2022-08-01 | 1.17 | $1.18 | 295626 |
| 2022-07-29 | 1.16 | $1.23 | 548460 |
| 2022-07-28 | 1.13 | $1.16 | 415183 |
| 2022-07-27 | 1.12 | $1.09 | 215089 |
| 2022-07-26 | 1.13 | $1.08 | 198918 |
| 2022-07-25 | 1.14 | $1.11 | 249924 |
| 2022-07-22 | 1.15 | $1.15 | 289555 |
| 2022-07-21 | 1.14 | $1.17 | 327302 |
| 2022-07-20 | 1.13 | $1.19 | 523215 |
| 2022-07-19 | 1.11 | $1.14 | 256292 |
| 2022-07-18 | 1.10 | $1.11 | 458197 |
| 2022-07-15 | 1.09 | $1.09 | 317490 |
| 2022-07-14 | 1.10 | $1.09 | 212634 |
| 2022-07-13 | 1.10 | $1.09 | 1.3M |
| 2022-07-12 | 1.10 | $1.11 | 496558 |
| 2022-07-11 | 1.10 | $1.06 | 296034 |
| 2022-07-08 | 1.12 | $1.13 | 271871 |
| 2022-07-07 | 1.11 | $1.15 | 289545 |
| 2022-07-06 | 1.10 | $1.09 | 295348 |
| 2022-07-05 | 1.11 | $1.07 | 369516 |
| 2022-07-01 | 1.12 | $1.08 | 360042 |
| 2022-06-30 | 1.13 | $1.08 | 349185 |
| 2022-06-29 | 1.15 | $1.09 | 387624 |
| 2022-06-28 | 1.17 | $1.13 | 210200 |
| 2022-06-27 | 1.17 | $1.18 | 278243 |
| 2022-06-24 | 1.17 | $1.22 | 445128 |
| 2022-06-23 | 1.15 | $1.17 | 398904 |
| 2022-06-22 | 1.14 | $1.16 | 487147 |
| 2022-06-21 | 1.13 | $1.16 | 603860 |
| 2022-06-17 | 1.12 | $1.14 | 935701 |
| 2022-06-16 | 1.12 | $1.09 | 790167 |
| 2022-06-15 | 1.13 | $1.14 | 672611 |
| 2022-06-14 | 1.13 | $1.04 | 381876 |
| 2022-06-13 | 1.16 | $1.05 | 850663 |
| 2022-06-10 | 1.20 | $1.10 | 581601 |
| 2022-06-09 | 1.23 | $1.15 | 500172 |
| 2022-06-08 | 1.25 | $1.24 | 775063 |
| 2022-06-07 | 1.24 | $1.24 | 612027 |
| 2022-06-06 | 1.23 | $1.25 | 491837 |
| 2022-06-03 | 1.22 | $1.25 | 376128 |
| 2022-06-02 | 1.20 | $1.28 | 550425 |
| 2022-06-01 | 1.18 | $1.22 | 362645 |
| 2022-05-31 | 1.16 | $1.23 | 575349 |
| 2022-05-27 | 1.14 | $1.25 | 681374 |
| 2022-05-26 | 1.11 | $1.18 | 586071 |
| 2022-05-25 | 1.10 | $1.13 | 418861 |
| 2022-05-24 | 1.10 | $1.13 | 644801 |
| 2022-05-23 | 1.10 | $1.18 | 817581 |
| 2022-05-20 | 1.09 | $1.16 | 730752 |
| 2022-05-19 | 1.09 | $1.19 | 571060 |
| 2022-05-18 | 1.07 | $1.15 | 731378 |
| 2022-05-17 | 1.07 | $1.17 | 622985 |
| 2022-05-16 | 1.06 | $1.14 | 489344 |
| 2022-05-13 | 1.07 | $1.17 | 1.1M |
| 2022-05-12 | 1.06 | $1.07 | 1.2M |
| 2022-05-11 | 1.09 | $1.06 | 1.5M |
| 2022-05-10 | 1.14 | $1.12 | 1.6M |
| 2022-05-09 | 1.17 | $1.09 | 1.4M |
| 2022-05-06 | 1.23 | $1.20 | 1.2M |
| 2022-05-05 | 1.26 | $1.31 | 772269 |
| 2022-05-04 | 1.27 | $1.37 | 1.1M |
| 2022-05-03 | 1.27 | $1.37 | 887096 |
| 2022-05-02 | 1.27 | $1.35 | 936568 |
| 2022-04-29 | 1.27 | $1.29 | 982231 |
| 2022-04-28 | 1.30 | $1.32 | 1.4M |
| 2022-04-27 | 1.33 | $1.33 | 1.0M |
| 2022-04-26 | 1.37 | $1.32 | 2.5M |
| 2022-04-25 | 1.41 | $1.37 | 2.4M |
| 2022-04-22 | 1.46 | $1.35 | 1.9M |
| 2022-04-21 | 1.52 | $1.37 | 7.2M |
| 2022-04-20 | 1.59 | $1.59 | 14.6M |
| 2022-04-19 | 1.61 | $1.63 | 5.4M |
| 2022-04-18 | 1.62 | $1.57 | 1.6M |
| 2022-04-14 | 1.66 | $1.64 | 1.4M |
| 2022-04-13 | 1.68 | $1.67 | 1.7M |
| 2022-04-12 | 1.70 | $1.59 | 2.9M |
| 2022-04-11 | 1.75 | $1.67 | 1.5M |
| 2022-04-08 | 1.78 | $1.69 | 4.7M |
| 2022-04-07 | 1.82 | $1.68 | 2.2M |
| 2022-04-06 | 1.87 | $1.69 | 3.4M |
| 2022-04-05 | 1.92 | $1.80 | 3.1M |
| 2022-04-04 | 1.95 | $1.93 | 3.2M |
| 2022-04-01 | 1.95 | $1.92 | 10.2M |
| 2022-03-31 | 1.95 | $2.00 | 21.1M |
| 2022-03-30 | 1.93 | $1.92 | 17.3M |
| 2022-03-29 | 1.93 | $2.07 | 6.4M |
| 2022-03-28 | 1.87 | $2.03 | 3.5M |
| 2022-03-25 | 1.82 | $1.92 | 3.0M |
| 2022-03-24 | 1.79 | $1.92 | 1.6M |
| 2022-03-23 | 1.76 | $1.81 | 803112 |
| 2022-03-22 | 1.76 | $1.81 | 914625 |
| 2022-03-21 | 1.75 | $1.83 | 1.2M |
| 2022-03-18 | 1.74 | $1.74 | 891367 |
| 2022-03-17 | 1.76 | $1.73 | 1.2M |
| 2022-03-16 | 1.78 | $1.66 | 1.4M |
| 2022-03-15 | 1.84 | $1.68 | 1.5M |
| 2022-03-14 | 1.90 | $1.61 | 4.5M |
| 2022-03-11 | 2.00 | $1.85 | 3.6M |
| 2022-03-10 | 2.04 | $2.00 | 6.1M |
| 2022-03-09 | 2.05 | $2.14 | 15.2M |
| 2022-03-08 | 2.01 | $2.10 | 12.1M |
| 2022-03-07 | 1.98 | $2.04 | 2.1M |
| 2022-03-04 | 1.96 | $1.84 | 902484 |
| 2022-03-03 | 1.99 | $1.96 | 436741 |
| 2022-03-02 | 2.00 | $2.05 | 415414 |
| 2022-03-01 | 1.98 | $2.03 | 462148 |
| 2022-02-28 | 1.97 | $2.00 | 599106 |
| 2022-02-25 | 1.96 | $2.00 | 422785 |
| 2022-02-24 | 1.95 | $1.97 | 889426 |
| 2022-02-23 | 1.94 | $1.90 | 980746 |
| 2022-02-22 | 1.96 | $1.81 | 840382 |
| 2022-02-18 | 2.01 | $1.92 | 947137 |
| 2022-02-17 | 2.04 | $1.99 | 779391 |
| 2022-02-16 | 2.06 | $2.13 | 848791 |
| 2022-02-15 | 2.03 | $2.13 | 776951 |
| 2022-02-14 | 2.00 | $2.07 | 601102 |
| 2022-02-11 | 1.98 | $1.93 | 589878 |
| 2022-02-10 | 2.00 | $2.05 | 621247 |
| 2022-02-09 | 1.98 | $2.16 | 1.8M |
| 2022-02-08 | 1.93 | $1.93 | 418178 |
| 2022-02-07 | 1.95 | $1.94 | 547778 |
| 2022-02-04 | 1.96 | $1.96 | 572930 |
| 2022-02-03 | 1.98 | $1.95 | 809432 |
| 2022-02-02 | 2.00 | $2.09 | 404232 |
| 2022-02-01 | 1.99 | $2.15 | 690969 |
| 2022-01-31 | 1.95 | $2.01 | 510229 |
| 2022-01-28 | 1.96 | $1.89 | 718245 |
| 2022-01-27 | 2.00 | $1.88 | 722924 |
| 2022-01-26 | 2.06 | $2.00 | 391574 |
| 2022-01-25 | 2.10 | $2.04 | 380601 |
| 2022-01-24 | 2.13 | $2.02 | 1.0M |
| 2022-01-21 | 2.18 | $2.01 | 897343 |
| 2022-01-20 | 2.24 | $2.23 | 728789 |
| 2022-01-19 | 2.25 | $2.23 | 573624 |
| 2022-01-18 | 2.26 | $2.23 | 674763 |
| 2022-01-14 | 2.27 | $2.34 | 488441 |
| 2022-01-13 | 2.26 | $2.31 | 534411 |
| 2022-01-12 | 2.25 | $2.37 | 657471 |
| 2022-01-11 | 2.22 | $2.33 | 560584 |
| 2022-01-10 | 2.20 | $2.24 | 507401 |
| 2022-01-07 | 2.21 | $2.29 | 430194 |
| 2022-01-06 | 2.20 | $2.29 | 534873 |
| 2022-01-05 | 2.20 | $2.29 | 767840 |
| 2022-01-04 | 2.20 | $2.36 | 657807 |
| 2022-01-03 | 2.17 | $2.41 | 1.0M |
| 2021-12-31 | 2.13 | $2.15 | 1.0M |
| 2021-12-30 | 2.17 | $2.14 | 1.5M |
| 2021-12-29 | 2.22 | $2.12 | 1.1M |
| 2021-12-28 | 2.29 | $2.25 | 803235 |
| 2021-12-27 | 2.34 | $2.40 | 1.0M |
| 2021-12-23 | 2.36 | $2.49 | 635667 |
| 2021-12-22 | 2.35 | $2.47 | 362545 |
| 2021-12-21 | 2.36 | $2.46 | 553231 |
| 2021-12-20 | 2.37 | $2.38 | 559068 |
| 2021-12-17 | 2.41 | $2.45 | 826594 |
| 2021-12-16 | 2.45 | $2.41 | 488493 |
| 2021-12-15 | 2.50 | $2.53 | 849907 |
| 2021-12-14 | 2.54 | $2.45 | 493876 |
| 2021-12-13 | 2.61 | $2.59 | 761153 |
| 2021-12-10 | 2.66 | $2.72 | 783143 |
| 2021-12-09 | 2.67 | $2.80 | 601414 |
| 2021-12-08 | 2.68 | $2.91 | 829445 |
| 2021-12-07 | 2.64 | $2.74 | 648452 |
| 2021-12-06 | 2.66 | $2.65 | 777574 |
| 2021-12-03 | 2.72 | $2.54 | 1.7M |
| 2021-12-02 | 2.83 | $2.74 | 1.0M |
| 2021-12-01 | 2.90 | $2.67 | 1.4M |
| 2021-11-30 | 3.01 | $2.86 | 1.0M |
| 2021-11-29 | 3.09 | $3.01 | 680224 |
| 2021-11-26 | 3.14 | $3.06 | 314225 |
| 2021-11-24 | 3.18 | $3.10 | 430876 |
| 2021-11-23 | 3.22 | $3.01 | 849484 |
| 2021-11-22 | 3.31 | $3.06 | 1.0M |
| 2021-11-19 | 3.39 | $3.27 | 725071 |
| 2021-11-18 | 3.43 | $3.23 | 1.7M |
| 2021-11-17 | 3.49 | $3.31 | 1.7M |
| 2021-11-16 | 3.53 | $3.40 | 846472 |
| 2021-11-15 | 3.56 | $3.54 | 400154 |
| 2021-11-12 | 3.55 | $3.58 | 911496 |
| 2021-11-11 | 3.52 | $3.57 | 1.2M |
| 2021-11-10 | 3.48 | $3.46 | 841700 |
| 2021-11-09 | 3.47 | $3.61 | 704420 |
| 2021-11-08 | 3.42 | $3.73 | 2.3M |
| 2021-11-05 | 3.31 | $3.39 | 571383 |
| 2021-11-04 | 3.28 | $3.44 | 1.1M |
| 2021-11-03 | 3.24 | $3.43 | 875379 |
| 2021-11-02 | 3.19 | $3.28 | 594754 |
| 2021-11-01 | 3.17 | $3.31 | 900208 |
| 2021-10-29 | 3.15 | $3.17 | 348650 |
| 2021-10-28 | 3.17 | $3.19 | 1.0M |
| 2021-10-27 | 3.19 | $3.09 | 495132 |
| 2021-10-26 | 3.24 | $3.12 | 791386 |
| 2021-10-25 | 3.30 | $3.23 | 924004 |
| 2021-10-22 | 3.34 | $3.15 | 1.3M |
| 2021-10-21 | 3.41 | $3.31 | 837378 |
| 2021-10-20 | 3.45 | $3.39 | 709218 |
| 2021-10-19 | 3.48 | $3.44 | 586584 |
| 2021-10-18 | 3.49 | $3.42 | 1.1M |
| 2021-10-15 | 3.52 | $3.42 | 993485 |
| 2021-10-14 | 3.55 | $3.57 | 806358 |
| 2021-10-13 | 3.54 | $3.62 | 1.9M |
| 2021-10-12 | 3.51 | $3.81 | 5.8M |
| 2021-10-11 | 3.42 | $3.49 | 3.8M |
| 2021-10-08 | 3.40 | $3.40 | 182539 |
| 2021-10-07 | 3.42 | $3.44 | 344550 |
| 2021-10-06 | 3.42 | $3.37 | 347351 |
| 2021-10-05 | 3.46 | $3.38 | 493785 |
| 2021-10-04 | 3.49 | $3.40 | 825044 |
| 2021-10-01 | 3.53 | $3.50 | 299694 |
| 2021-09-30 | 3.55 | $3.58 | 387121 |
| 2021-09-29 | 3.54 | $3.57 | 1.3M |
| 2021-09-28 | 3.54 | $3.49 | 540946 |
| 2021-09-27 | 3.57 | $3.65 | 412602 |
| 2021-09-24 | 3.55 | $3.51 | 354076 |
| 2021-09-23 | 3.57 | $3.68 | 304932 |
| 2021-09-22 | 3.55 | $3.57 | 264035 |
| 2021-09-21 | 3.55 | $3.53 | 478142 |
| 2021-09-20 | 3.57 | $3.41 | 593438 |
| 2021-09-17 | 3.64 | $3.70 | 430775 |
| 2021-09-16 | 3.63 | $3.60 | 291768 |
| 2021-09-15 | 3.64 | $3.59 | 516858 |
| 2021-09-14 | 3.67 | $3.56 | 525514 |
| 2021-09-13 | 3.71 | $3.68 | 502942 |
| 2021-09-10 | 3.72 | $3.64 | 400303 |
| 2021-09-09 | 3.75 | $3.71 | 428766 |
| 2021-09-08 | 3.77 | $3.63 | 502968 |
| 2021-09-07 | 3.81 | $3.77 | 646070 |
| 2021-09-03 | 3.82 | $3.87 | 441243 |
| 2021-09-02 | 3.81 | $3.92 | 795769 |
| 2021-09-01 | 3.77 | $3.87 | 440214 |
| 2021-08-31 | 3.74 | $3.91 | 506489 |
| 2021-08-30 | 3.69 | $3.80 | 501060 |
| 2021-08-27 | 3.67 | $3.76 | 611902 |
| 2021-08-26 | 3.65 | $3.80 | 337114 |
| 2021-08-25 | 3.63 | $3.78 | 325532 |
| 2021-08-24 | 3.61 | $3.79 | 353722 |
| 2021-08-23 | 3.58 | $3.66 | 1.0M |
| 2021-08-20 | 3.59 | $3.48 | 484214 |
| 2021-08-19 | 3.66 | $3.36 | 825199 |
| 2021-08-18 | 3.79 | $3.56 | 724463 |
| 2021-08-17 | 3.88 | $3.52 | 1.7M |
| 2021-08-16 | 4.01 | $3.84 | 953997 |
| 2021-08-13 | 4.07 | $4.01 | 479062 |
| 2021-08-12 | 4.09 | $4.22 | 505592 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.21
2026-08-07
Close Price
$0.77
Vol: 131.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.24
Average
46.38
Maximum
94.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 76.21 | $0.77 | 131.6M |
| 2026-08-06 | 38.54 | $0.41 | 482989 |
| 2026-08-05 | 41.56 | $0.43 | 557200 |
| 2026-08-04 | 42.08 | $0.43 | 693500 |
| 2026-08-03 | 42.72 | $0.43 | 428805 |
| 2026-07-31 | 37.78 | $0.41 | 482600 |
| 2026-07-30 | 37.14 | $0.41 | 621660 |
| 2026-07-29 | 32.07 | $0.39 | 622100 |
| 2026-07-28 | 34.13 | $0.41 | 593258 |
| 2026-07-27 | 32.44 | $0.40 | 740522 |
| 2026-07-24 | 32.58 | $0.40 | 774300 |
| 2026-07-23 | 34.77 | $0.42 | 307916 |
| 2026-07-22 | 36.50 | $0.43 | 406248 |
| 2026-07-21 | 36.48 | $0.43 | 460900 |
| 2026-07-20 | 30.70 | $0.41 | 804300 |
| 2026-07-17 | 31.06 | $0.41 | 564100 |
| 2026-07-16 | 32.54 | $0.42 | 512705 |
| 2026-07-15 | 34.34 | $0.44 | 730622 |
| 2026-07-14 | 33.49 | $0.43 | 614033 |
| 2026-07-13 | 33.76 | $0.44 | 1.2M |
| 2026-07-10 | 38.49 | $0.47 | 336900 |
| 2026-07-09 | 40.06 | $0.48 | 588200 |
| 2026-07-08 | 37.15 | $0.47 | 596400 |
| 2026-07-07 | 38.31 | $0.48 | 892300 |
| 2026-07-06 | 39.62 | $0.49 | 998485 |
| 2026-07-02 | 39.70 | $0.49 | 798472 |
| 2026-07-01 | 39.54 | $0.49 | 490949 |
| 2026-06-30 | 41.77 | $0.51 | 746000 |
| 2026-06-29 | 41.22 | $0.50 | 603936 |
| 2026-06-26 | 37.28 | $0.48 | 582912 |
| 2026-06-25 | 38.18 | $0.49 | 681900 |
| 2026-06-24 | 37.45 | $0.48 | 969600 |
| 2026-06-23 | 39.14 | $0.50 | 745057 |
| 2026-06-22 | 40.62 | $0.51 | 804326 |
| 2026-06-18 | 42.22 | $0.53 | 759900 |
| 2026-06-17 | 42.79 | $0.53 | 851700 |
| 2026-06-16 | 44.68 | $0.55 | 544100 |
| 2026-06-15 | 45.00 | $0.55 | 743454 |
| 2026-06-12 | 42.54 | $0.53 | 925000 |
| 2026-06-11 | 39.73 | $0.51 | 737200 |
| 2026-06-10 | 34.10 | $0.48 | 1.0M |
| 2026-06-09 | 35.96 | $0.50 | 945823 |
| 2026-06-08 | 39.01 | $0.53 | 1.1M |
| 2026-06-05 | 31.42 | $0.49 | 1.9M |
| 2026-06-04 | 34.44 | $0.52 | 1.8M |
| 2026-06-03 | 37.26 | $0.55 | 865617 |
| 2026-06-02 | 40.85 | $0.57 | 898800 |
| 2026-06-01 | 40.55 | $0.57 | 1.0M |
| 2026-05-29 | 38.59 | $0.56 | 678209 |
| 2026-05-28 | 39.89 | $0.57 | 803138 |
| 2026-05-27 | 36.90 | $0.56 | 931195 |
| 2026-05-26 | 37.32 | $0.56 | 1.4M |
| 2026-05-22 | 38.64 | $0.57 | 574488 |
| 2026-05-21 | 38.41 | $0.57 | 730045 |
| 2026-05-20 | 37.95 | $0.57 | 580820 |
| 2026-05-19 | 34.70 | $0.55 | 860800 |
| 2026-05-18 | 37.26 | $0.58 | 1.4M |
| 2026-05-15 | 39.42 | $0.60 | 1.3M |
| 2026-05-14 | 42.06 | $0.62 | 1.6M |
| 2026-05-13 | 43.14 | $0.63 | 1.5M |
| 2026-05-12 | 43.00 | $0.63 | 1.4M |
| 2026-05-11 | 49.58 | $0.69 | 1.1M |
| 2026-05-08 | 46.74 | $0.66 | 741000 |
| 2026-05-07 | 46.03 | $0.66 | 1.3M |
| 2026-05-06 | 47.25 | $0.67 | 670127 |
| 2026-05-05 | 45.88 | $0.66 | 564900 |
| 2026-05-04 | 44.65 | $0.65 | 847152 |
| 2026-05-01 | 44.63 | $0.65 | 587771 |
| 2026-04-30 | 43.93 | $0.65 | 1.4M |
| 2026-04-29 | 41.40 | $0.63 | 511000 |
| 2026-04-28 | 42.65 | $0.64 | 922200 |
| 2026-04-27 | 44.16 | $0.66 | 1.1M |
| 2026-04-24 | 45.21 | $0.67 | 972612 |
| 2026-04-23 | 46.49 | $0.68 | 903132 |
| 2026-04-22 | 49.60 | $0.71 | 1.1M |
| 2026-04-21 | 44.29 | $0.66 | 939700 |
| 2026-04-20 | 45.72 | $0.68 | 1.2M |
| 2026-04-17 | 47.08 | $0.69 | 2.1M |
| 2026-04-16 | 44.08 | $0.67 | 1.1M |
| 2026-04-15 | 45.45 | $0.68 | 1.3M |
| 2026-04-14 | 40.89 | $0.64 | 702803 |
| 2026-04-13 | 38.92 | $0.63 | 695244 |
| 2026-04-10 | 36.29 | $0.61 | 712614 |
| 2026-04-09 | 35.84 | $0.60 | 593616 |
| 2026-04-08 | 37.51 | $0.63 | 802949 |
| 2026-04-07 | 35.64 | $0.61 | 600900 |
| 2026-04-06 | 37.15 | $0.63 | 431131 |
| 2026-04-02 | 36.52 | $0.63 | 874900 |
| 2026-04-01 | 38.22 | $0.65 | 816400 |
| 2026-03-31 | 38.33 | $0.65 | 1.3M |
| 2026-03-30 | 29.99 | $0.58 | 860100 |
| 2026-03-27 | 31.16 | $0.60 | 815430 |
| 2026-03-26 | 32.01 | $0.62 | 640823 |
| 2026-03-25 | 33.57 | $0.65 | 714012 |
| 2026-03-24 | 33.26 | $0.64 | 885430 |
| 2026-03-23 | 31.27 | $0.62 | 1.9M |
| 2026-03-20 | 32.61 | $0.65 | 2.3M |
| 2026-03-19 | 36.83 | $0.72 | 1.5M |
| 2026-03-18 | 36.98 | $0.73 | 823800 |
| 2026-03-17 | 38.94 | $0.76 | 664800 |
| 2026-03-16 | 39.19 | $0.76 | 990300 |
| 2026-03-13 | 39.25 | $0.76 | 973609 |
| 2026-03-12 | 40.57 | $0.78 | 1.5M |
| 2026-03-11 | 43.53 | $0.83 | 555500 |
| 2026-03-10 | 42.83 | $0.82 | 813201 |
| 2026-03-09 | 40.73 | $0.80 | 998300 |
| 2026-03-06 | 41.15 | $0.80 | 847631 |
| 2026-03-05 | 42.29 | $0.82 | 566410 |
| 2026-03-04 | 43.19 | $0.84 | 908438 |
| 2026-03-03 | 41.93 | $0.82 | 1.4M |
| 2026-03-02 | 44.52 | $0.87 | 941033 |
| 2026-02-27 | 44.72 | $0.87 | 881537 |
| 2026-02-26 | 46.51 | $0.91 | 1.0M |
| 2026-02-25 | 48.45 | $0.94 | 1.6M |
| 2026-02-24 | 44.89 | $0.88 | 689000 |
| 2026-02-23 | 43.66 | $0.87 | 828100 |
| 2026-02-20 | 44.21 | $0.88 | 1.2M |
| 2026-02-19 | 45.31 | $0.90 | 570306 |
| 2026-02-18 | 44.75 | $0.89 | 1.1M |
| 2026-02-17 | 45.23 | $0.90 | 1.3M |
| 2026-02-13 | 44.14 | $0.88 | 930198 |
| 2026-02-12 | 43.00 | $0.86 | 1.2M |
| 2026-02-11 | 43.45 | $0.87 | 1.6M |
| 2026-02-10 | 44.76 | $0.90 | 1.1M |
| 2026-02-09 | 47.10 | $0.96 | 1.4M |
| 2026-02-06 | 44.85 | $0.91 | 1.2M |
| 2026-02-05 | 44.02 | $0.90 | 1.8M |
| 2026-02-04 | 46.86 | $0.97 | 2.4M |
| 2026-02-03 | 47.72 | $0.99 | 2.3M |
| 2026-02-02 | 45.95 | $0.95 | 1.8M |
| 2026-01-30 | 45.72 | $0.94 | 2.5M |
| 2026-01-29 | 49.72 | $1.05 | 3.8M |
| 2026-01-28 | 55.42 | $1.18 | 2.6M |
| 2026-01-27 | 56.84 | $1.21 | 2.2M |
| 2026-01-26 | 54.23 | $1.14 | 5.6M |
| 2026-01-23 | 59.08 | $1.24 | 5.3M |
| 2026-01-22 | 53.10 | $1.09 | 2.4M |
| 2026-01-21 | 52.22 | $1.07 | 4.0M |
| 2026-01-20 | 58.51 | $1.19 | 2.5M |
| 2026-01-16 | 58.51 | $1.19 | 3.2M |
| 2026-01-15 | 61.28 | $1.24 | 4.9M |
| 2026-01-14 | 60.93 | $1.23 | 5.1M |
| 2026-01-13 | 58.79 | $1.17 | 6.3M |
| 2026-01-12 | 57.70 | $1.14 | 6.7M |
| 2026-01-09 | 52.48 | $1.01 | 3.2M |
| 2026-01-08 | 47.86 | $0.91 | 1.9M |
| 2026-01-07 | 49.23 | $0.94 | 3.0M |
| 2026-01-06 | 49.40 | $0.95 | 2.8M |
| 2026-01-05 | 44.82 | $0.85 | 2.4M |
| 2026-01-02 | 43.80 | $0.83 | 1.3M |
| 2025-12-31 | 39.56 | $0.75 | 3.9M |
| 2025-12-30 | 40.32 | $0.77 | 2.6M |
| 2025-12-29 | 40.69 | $0.78 | 3.3M |
| 2025-12-26 | 42.51 | $0.83 | 1.6M |
| 2025-12-24 | 43.48 | $0.86 | 525448 |
| 2025-12-23 | 43.62 | $0.86 | 1.3M |
| 2025-12-22 | 43.57 | $0.86 | 1.7M |
| 2025-12-19 | 43.87 | $0.87 | 2.6M |
| 2025-12-18 | 43.24 | $0.86 | 1.4M |
| 2025-12-17 | 42.61 | $0.84 | 1.4M |
| 2025-12-16 | 44.50 | $0.91 | 1.9M |
| 2025-12-15 | 42.96 | $0.86 | 2.6M |
| 2025-12-12 | 46.55 | $0.99 | 1.3M |
| 2025-12-11 | 48.48 | $1.05 | 2.5M |
| 2025-12-10 | 45.76 | $0.97 | 1.5M |
| 2025-12-09 | 47.54 | $1.03 | 1.4M |
| 2025-12-08 | 46.48 | $1.00 | 1.8M |
| 2025-12-05 | 47.68 | $1.04 | 4.9M |
| 2025-12-04 | 47.37 | $1.03 | 3.5M |
| 2025-12-03 | 42.91 | $0.89 | 1.1M |
| 2025-12-02 | 43.39 | $0.91 | 1.5M |
| 2025-12-01 | 41.43 | $0.85 | 1.5M |
| 2025-11-28 | 43.83 | $0.95 | 1.4M |
| 2025-11-26 | 41.44 | $0.88 | 1.5M |
| 2025-11-25 | 40.60 | $0.85 | 1.6M |
| 2025-11-24 | 41.62 | $0.90 | 1.3M |
| 2025-11-21 | 40.97 | $0.88 | 2.6M |
| 2025-11-20 | 41.02 | $0.88 | 4.1M |
| 2025-11-19 | 44.16 | $1.03 | 2.2M |
| 2025-11-18 | 43.90 | $1.02 | 1.5M |
| 2025-11-17 | 42.58 | $0.97 | 1.8M |
| 2025-11-14 | 42.78 | $0.98 | 2.7M |
| 2025-11-13 | 43.33 | $1.01 | 4.0M |
| 2025-11-12 | 44.60 | $1.08 | 1.6M |
| 2025-11-11 | 44.78 | $1.09 | 2.4M |
| 2025-11-10 | 44.14 | $1.06 | 5.8M |
| 2025-11-07 | 47.06 | $1.23 | 5.6M |
| 2025-11-06 | 44.39 | $1.10 | 2.8M |
| 2025-11-05 | 45.74 | $1.18 | 2.3M |
| 2025-11-04 | 45.54 | $1.17 | 6.1M |
| 2025-11-03 | 47.17 | $1.27 | 5.2M |
| 2025-10-31 | 49.00 | $1.38 | 5.6M |
| 2025-10-30 | 50.00 | $1.44 | 5.8M |
| 2025-10-29 | 48.67 | $1.36 | 4.0M |
| 2025-10-28 | 50.10 | $1.45 | 5.6M |
| 2025-10-27 | 49.63 | $1.42 | 11.2M |
| 2025-10-24 | 53.10 | $1.64 | 5.9M |
| 2025-10-23 | 51.94 | $1.56 | 6.7M |
| 2025-10-22 | 51.65 | $1.54 | 14.2M |
| 2025-10-21 | 56.23 | $1.83 | 8.1M |
| 2025-10-20 | 59.70 | $2.03 | 13.1M |
| 2025-10-17 | 60.23 | $2.06 | 14.2M |
| 2025-10-16 | 60.91 | $2.10 | 23.6M |
| 2025-10-15 | 67.67 | $2.47 | 39.6M |
| 2025-10-14 | 94.96 | $3.48 | 45.5M |
| 2025-10-13 | 92.26 | $2.56 | 27.2M |
| 2025-10-10 | 88.60 | $1.98 | 27.9M |
| 2025-10-09 | 88.60 | $1.98 | 25.8M |
| 2025-10-08 | 82.95 | $1.53 | 6.5M |
| 2025-10-07 | 81.61 | $1.46 | 12.1M |
| 2025-10-06 | 80.78 | $1.42 | 9.0M |
| 2025-10-03 | 75.25 | $1.21 | 6.4M |
| 2025-10-02 | 74.92 | $1.20 | 6.7M |
| 2025-10-01 | 67.61 | $1.02 | 2.6M |
| 2025-09-30 | 63.63 | $0.95 | 1.9M |
| 2025-09-29 | 67.43 | $0.98 | 6.7M |
| 2025-09-26 | 70.57 | $1.01 | 7.4M |
| 2025-09-25 | 70.57 | $1.01 | 10.6M |
| 2025-09-24 | 70.10 | $1.00 | 20.2M |
| 2025-09-23 | 57.69 | $0.81 | 4.5M |
| 2025-09-22 | 60.20 | $0.83 | 3.3M |
| 2025-09-19 | 52.04 | $0.74 | 1.0M |
| 2025-09-18 | 53.11 | $0.75 | 1.3M |
| 2025-09-17 | 54.35 | $0.76 | 3.5M |
| 2025-09-16 | 45.92 | $0.69 | 1.6M |
| 2025-09-15 | 44.14 | $0.68 | 1.0M |
| 2025-09-12 | 44.37 | $0.68 | 1.3M |
| 2025-09-11 | 45.82 | $0.69 | 482500 |
| 2025-09-10 | 46.11 | $0.69 | 506100 |
| 2025-09-09 | 46.25 | $0.70 | 912635 |
| 2025-09-08 | 48.41 | $0.72 | 1.4M |
| 2025-09-05 | 48.41 | $0.72 | 1.7M |
| 2025-09-04 | 53.25 | $0.76 | 982847 |
| 2025-09-03 | 57.89 | $0.80 | 567245 |
| 2025-09-02 | 57.65 | $0.80 | 1.7M |
| 2025-08-29 | 56.68 | $0.79 | 1.3M |
| 2025-08-28 | 54.93 | $0.77 | 519726 |
| 2025-08-27 | 52.20 | $0.74 | 447532 |
| 2025-08-26 | 53.34 | $0.75 | 1.2M |
| 2025-08-25 | 53.26 | $0.75 | 877800 |
| 2025-08-22 | 52.34 | $0.74 | 2.0M |
| 2025-08-21 | 50.25 | $0.72 | 654100 |
| 2025-08-20 | 49.61 | $0.71 | 1.6M |
| 2025-08-19 | 51.64 | $0.73 | 1.2M |
| 2025-08-18 | 55.27 | $0.77 | 1.2M |
| 2025-08-15 | 56.76 | $0.79 | 1.1M |
| 2025-08-14 | 56.63 | $0.79 | 2.2M |
| 2025-08-13 | 52.56 | $0.73 | 718712 |
| 2025-08-12 | 50.86 | $0.71 | 1.3M |
| 2025-08-11 | 50.84 | $0.71 | 862900 |
| 2025-08-08 | 51.68 | $0.72 | 1.5M |
| 2025-08-07 | 55.83 | $0.77 | 1.1M |
| 2025-08-06 | 54.44 | $0.75 | 588145 |
| 2025-08-05 | 55.25 | $0.76 | 821708 |
| 2025-08-04 | 56.01 | $0.77 | 627600 |
| 2025-08-01 | 54.07 | $0.74 | 884300 |
| 2025-07-31 | 52.17 | $0.71 | 1.4M |
| 2025-07-30 | 57.16 | $0.77 | 1.0M |
| 2025-07-29 | 56.02 | $0.76 | 1.4M |
| 2025-07-28 | 62.20 | $0.83 | 1.8M |
| 2025-07-25 | 60.43 | $0.80 | 3.0M |
| 2025-07-24 | 63.13 | $0.83 | 3.1M |
| 2025-07-23 | 62.68 | $0.82 | 2.8M |
| 2025-07-22 | 70.11 | $0.90 | 5.7M |
| 2025-07-21 | 79.25 | $0.98 | 10.8M |
| 2025-07-18 | 75.94 | $0.89 | 17.2M |
| 2025-07-17 | 63.87 | $0.69 | 13.5M |
| 2025-07-16 | 53.59 | $0.60 | 481621 |
| 2025-07-15 | 56.58 | $0.62 | 628016 |
| 2025-07-14 | 55.93 | $0.61 | 267938 |
| 2025-07-11 | 53.13 | $0.59 | 611951 |
| 2025-07-10 | 55.69 | $0.61 | 490220 |
| 2025-07-09 | 55.85 | $0.61 | 256513 |
| 2025-07-08 | 54.74 | $0.60 | 576600 |
| 2025-07-07 | 55.20 | $0.60 | 272700 |
| 2025-07-03 | 54.84 | $0.60 | 319239 |
| 2025-07-02 | 55.80 | $0.61 | 334063 |
| 2025-07-01 | 55.78 | $0.61 | 345302 |
| 2025-06-30 | 55.21 | $0.60 | 464600 |
| 2025-06-27 | 55.16 | $0.60 | 306939 |
| 2025-06-26 | 55.46 | $0.60 | 499210 |
| 2025-06-25 | 52.91 | $0.58 | 352013 |
| 2025-06-24 | 54.45 | $0.59 | 638229 |
| 2025-06-23 | 53.29 | $0.58 | 1.2M |
| 2025-06-20 | 63.50 | $0.66 | 2.6M |
| 2025-06-18 | 57.88 | $0.60 | 1.0M |
| 2025-06-17 | 54.65 | $0.57 | 303400 |
| 2025-06-16 | 60.68 | $0.61 | 760100 |
| 2025-06-13 | 54.41 | $0.56 | 515700 |
| 2025-06-12 | 60.90 | $0.59 | 393700 |
| 2025-06-11 | 59.97 | $0.59 | 556400 |
| 2025-06-10 | 64.97 | $0.61 | 1.0M |
| 2025-06-09 | 54.48 | $0.54 | 575300 |
| 2025-06-06 | 52.66 | $0.52 | 720041 |
| 2025-06-05 | 49.45 | $0.51 | 696459 |
| 2025-06-04 | 49.90 | $0.51 | 429525 |
| 2025-06-03 | 41.49 | $0.47 | 491400 |
| 2025-06-02 | 43.47 | $0.48 | 146600 |
| 2025-05-30 | 41.89 | $0.47 | 293984 |
| 2025-05-29 | 43.86 | $0.48 | 628217 |
| 2025-05-28 | 42.53 | $0.48 | 247600 |
| 2025-05-27 | 42.73 | $0.48 | 517300 |
| 2025-05-23 | 40.59 | $0.47 | 1.1M |
| 2025-05-22 | 41.83 | $0.48 | 315304 |
| 2025-05-21 | 41.17 | $0.47 | 761102 |
| 2025-05-20 | 38.21 | $0.46 | 556910 |
| 2025-05-19 | 40.73 | $0.48 | 366818 |
| 2025-05-16 | 40.57 | $0.48 | 361400 |
| 2025-05-15 | 40.35 | $0.48 | 354100 |
| 2025-05-14 | 39.59 | $0.47 | 449200 |
| 2025-05-13 | 41.05 | $0.49 | 842725 |
| 2025-05-12 | 41.55 | $0.49 | 1.1M |
| 2025-05-09 | 45.76 | $0.52 | 316101 |
| 2025-05-08 | 44.65 | $0.52 | 624824 |
| 2025-05-07 | 41.12 | $0.50 | 1.3M |
| 2025-05-06 | 39.27 | $0.48 | 262500 |
| 2025-05-05 | 39.82 | $0.49 | 351028 |
| 2025-05-02 | 39.75 | $0.49 | 260478 |
| 2025-05-01 | 39.29 | $0.49 | 479000 |
| 2025-04-30 | 39.29 | $0.49 | 464300 |
| 2025-04-29 | 40.74 | $0.50 | 364129 |
| 2025-04-28 | 41.14 | $0.51 | 296935 |
| 2025-04-25 | 40.41 | $0.50 | 755518 |
| 2025-04-24 | 42.14 | $0.52 | 1.2M |
| 2025-04-23 | 42.33 | $0.52 | 356600 |
| 2025-04-22 | 40.13 | $0.50 | 280900 |
| 2025-04-21 | 40.57 | $0.51 | 852600 |
| 2025-04-17 | 44.04 | $0.55 | 2.3M |
| 2025-04-16 | 48.42 | $0.60 | 4.9M |
| 2025-04-15 | 41.68 | $0.54 | 459441 |
| 2025-04-14 | 42.50 | $0.55 | 617631 |
| 2025-04-11 | 41.24 | $0.54 | 253300 |
| 2025-04-10 | 39.42 | $0.52 | 253580 |
| 2025-04-09 | 38.83 | $0.52 | 438628 |
| 2025-04-08 | 33.85 | $0.48 | 1.5M |
| 2025-04-07 | 35.93 | $0.51 | 751900 |
| 2025-04-04 | 36.46 | $0.52 | 645845 |
| 2025-04-03 | 38.30 | $0.54 | 317937 |
| 2025-04-02 | 39.71 | $0.56 | 260436 |
| 2025-04-01 | 40.38 | $0.57 | 1.4M |
| 2025-03-31 | 38.21 | $0.55 | 264232 |
| 2025-03-28 | 38.29 | $0.55 | 442510 |
| 2025-03-27 | 38.52 | $0.56 | 206529 |
| 2025-03-26 | 38.98 | $0.56 | 400945 |
| 2025-03-25 | 41.28 | $0.60 | 300400 |
| 2025-03-24 | 42.42 | $0.62 | 828300 |
| 2025-03-21 | 41.50 | $0.61 | 1.1M |
| 2025-03-20 | 43.12 | $0.63 | 300320 |
| 2025-03-19 | 43.15 | $0.63 | 309501 |
| 2025-03-18 | 41.34 | $0.61 | 527421 |
| 2025-03-17 | 43.68 | $0.65 | 533800 |
| 2025-03-14 | 41.85 | $0.63 | 546400 |
| 2025-03-13 | 39.28 | $0.60 | 951428 |
| 2025-03-12 | 41.56 | $0.64 | 841400 |
| 2025-03-11 | 40.21 | $0.62 | 1.2M |
| 2025-03-10 | 35.85 | $0.57 | 495300 |
| 2025-03-07 | 38.83 | $0.63 | 660042 |
| 2025-03-06 | 40.99 | $0.67 | 355112 |
| 2025-03-05 | 41.75 | $0.68 | 625326 |
| 2025-03-04 | 39.49 | $0.65 | 400737 |
| 2025-03-03 | 39.49 | $0.65 | 615693 |
| 2025-02-28 | 43.14 | $0.72 | 1.4M |
| 2025-02-27 | 45.10 | $0.75 | 198900 |
| 2025-02-26 | 45.52 | $0.76 | 179538 |
| 2025-02-25 | 45.00 | $0.75 | 391477 |
| 2025-02-24 | 46.93 | $0.79 | 854665 |
| 2025-02-21 | 50.14 | $0.85 | 262300 |
| 2025-02-20 | 51.24 | $0.86 | 332524 |
| 2025-02-19 | 51.68 | $0.87 | 381100 |
| 2025-02-18 | 51.90 | $0.88 | 969700 |
| 2025-02-14 | 50.61 | $0.85 | 1.1M |
| 2025-02-13 | 52.75 | $0.89 | 786944 |
| 2025-02-12 | 55.27 | $0.94 | 821000 |
| 2025-02-11 | 53.16 | $0.89 | 2.1M |
| 2025-02-10 | 57.28 | $0.96 | 1.2M |
| 2025-02-07 | 61.30 | $1.03 | 2.1M |
| 2025-02-06 | 52.52 | $0.85 | 543000 |
| 2025-02-05 | 55.91 | $0.90 | 474746 |
| 2025-02-04 | 56.05 | $0.90 | 1.5M |
| 2025-02-03 | 57.44 | $0.92 | 335400 |
| 2025-01-31 | 58.23 | $0.94 | 405600 |
| 2025-01-30 | 61.24 | $0.98 | 577400 |
| 2025-01-29 | 60.34 | $0.96 | 428006 |
| 2025-01-28 | 59.07 | $0.93 | 1.6M |
| 2025-01-27 | 66.55 | $1.04 | 1.3M |
| 2025-01-24 | 76.62 | $1.16 | 2.8M |
| 2025-01-23 | 74.48 | $1.09 | 3.2M |
| 2025-01-22 | 63.84 | $0.85 | 427000 |
| 2025-01-21 | 59.58 | $0.79 | 447022 |
| 2025-01-17 | 59.51 | $0.79 | 352000 |
| 2025-01-16 | 58.17 | $0.77 | 369272 |
| 2025-01-15 | 58.22 | $0.77 | 304340 |
| 2025-01-14 | 57.51 | $0.76 | 349825 |
| 2025-01-13 | 60.75 | $0.80 | 440800 |
| 2025-01-10 | 62.37 | $0.81 | 909940 |
| 2025-01-08 | 65.09 | $0.84 | 1.1M |
| 2025-01-07 | 63.56 | $0.81 | 613700 |
| 2025-01-06 | 62.93 | $0.80 | 1.1M |
| 2025-01-03 | 63.83 | $0.81 | 876115 |
| 2025-01-02 | 63.33 | $0.80 | 967540 |
| 2024-12-31 | 58.31 | $0.71 | 1.8M |
| 2024-12-30 | 74.04 | $0.86 | 3.1M |
| 2024-12-27 | 73.68 | $0.85 | 8.0M |
| 2024-12-26 | 52.55 | $0.58 | 1.2M |
| 2024-12-24 | 54.25 | $0.59 | 1.8M |
| 2024-12-23 | 38.77 | $0.50 | 665976 |
| 2024-12-20 | 43.41 | $0.53 | 393675 |
| 2024-12-19 | 39.99 | $0.52 | 611128 |
| 2024-12-18 | 41.56 | $0.53 | 925272 |
| 2024-12-17 | 45.83 | $0.55 | 286700 |
| 2024-12-16 | 48.32 | $0.56 | 319801 |
| 2024-12-13 | 46.58 | $0.55 | 316337 |
| 2024-12-12 | 48.93 | $0.57 | 418739 |
| 2024-12-11 | 52.79 | $0.59 | 134519 |
| 2024-12-10 | 55.52 | $0.60 | 221720 |
| 2024-12-09 | 55.74 | $0.60 | 238638 |
| 2024-12-06 | 53.48 | $0.59 | 255800 |
| 2024-12-05 | 56.20 | $0.60 | 440181 |
| 2024-12-04 | 60.98 | $0.62 | 766700 |
| 2024-12-03 | 60.83 | $0.62 | 895200 |
| 2024-12-02 | 53.70 | $0.58 | 397318 |
| 2024-11-29 | 56.10 | $0.59 | 235107 |
| 2024-11-27 | 56.47 | $0.59 | 776046 |
| 2024-11-26 | 52.17 | $0.57 | 225866 |
| 2024-11-25 | 48.41 | $0.55 | 251924 |
| 2024-11-22 | 47.60 | $0.55 | 181600 |
| 2024-11-21 | 46.43 | $0.54 | 175208 |
| 2024-11-20 | 47.36 | $0.55 | 172900 |
| 2024-11-19 | 45.79 | $0.54 | 120149 |
| 2024-11-18 | 45.31 | $0.54 | 179759 |
| 2024-11-15 | 46.98 | $0.55 | 186824 |
| 2024-11-14 | 49.59 | $0.56 | 108128 |
| 2024-11-13 | 47.23 | $0.55 | 218623 |
| 2024-11-12 | 47.68 | $0.55 | 295300 |
| 2024-11-11 | 49.68 | $0.56 | 228434 |
| 2024-11-08 | 54.19 | $0.59 | 242999 |
| 2024-11-07 | 54.76 | $0.59 | 553000 |
| 2024-11-06 | 51.54 | $0.57 | 212500 |
| 2024-11-05 | 51.77 | $0.57 | 118286 |
| 2024-11-04 | 51.25 | $0.57 | 358800 |
| 2024-11-01 | 60.35 | $0.62 | 243700 |
| 2024-10-31 | 60.98 | $0.62 | 263227 |
| 2024-10-30 | 60.31 | $0.61 | 158939 |
| 2024-10-29 | 60.33 | $0.62 | 288835 |
| 2024-10-28 | 60.35 | $0.62 | 280800 |
| 2024-10-25 | 59.76 | $0.61 | 696302 |
| 2024-10-24 | 72.94 | $0.68 | 790997 |
| 2024-10-23 | 74.13 | $0.68 | 2.7M |
| 2024-10-22 | 64.28 | $0.59 | 1.5M |
| 2024-10-21 | 69.56 | $0.61 | 3.8M |
| 2024-10-18 | 51.09 | $0.52 | 250400 |
| 2024-10-17 | 50.36 | $0.52 | 93305 |
| 2024-10-16 | 51.57 | $0.52 | 234255 |
| 2024-10-15 | 49.42 | $0.51 | 84654 |
| 2024-10-14 | 48.68 | $0.51 | 101184 |
| 2024-10-11 | 48.11 | $0.51 | 77012 |
| 2024-10-10 | 53.23 | $0.53 | 103832 |
| 2024-10-09 | 49.60 | $0.52 | 142169 |
| 2024-10-08 | 49.03 | $0.51 | 79200 |
| 2024-10-07 | 51.31 | $0.52 | 213700 |
| 2024-10-04 | 48.10 | $0.51 | 116800 |
| 2024-10-03 | 46.60 | $0.51 | 55500 |
| 2024-10-02 | 46.57 | $0.51 | 129217 |
| 2024-10-01 | 47.43 | $0.51 | 53661 |
| 2024-09-30 | 49.34 | $0.52 | 64147 |
| 2024-09-27 | 49.39 | $0.52 | 81065 |
| 2024-09-26 | 50.14 | $0.52 | 181915 |
| 2024-09-25 | 54.87 | $0.54 | 87931 |
| 2024-09-24 | 59.44 | $0.55 | 205040 |
| 2024-09-23 | 58.72 | $0.55 | 217335 |
| 2024-09-20 | 58.62 | $0.55 | 246816 |
| 2024-09-19 | 54.53 | $0.53 | 143222 |
| 2024-09-18 | 52.40 | $0.52 | 186208 |
| 2024-09-17 | 52.08 | $0.52 | 219032 |
| 2024-09-16 | 49.29 | $0.51 | 59174 |
| 2024-09-13 | 53.45 | $0.52 | 94500 |
| 2024-09-12 | 51.40 | $0.52 | 236500 |
| 2024-09-11 | 51.14 | $0.51 | 60200 |
| 2024-09-10 | 46.79 | $0.50 | 106200 |
| 2024-09-09 | 48.62 | $0.50 | 65500 |
| 2024-09-06 | 51.01 | $0.51 | 88638 |
| 2024-09-05 | 51.29 | $0.52 | 83910 |
| 2024-09-04 | 52.55 | $0.52 | 124700 |
| 2024-09-03 | 54.33 | $0.53 | 118400 |
| 2024-08-30 | 55.80 | $0.54 | 115041 |
| 2024-08-29 | 56.89 | $0.54 | 63935 |
| 2024-08-28 | 55.73 | $0.53 | 53502 |
| 2024-08-27 | 56.58 | $0.54 | 78300 |
| 2024-08-26 | 57.76 | $0.54 | 184613 |
| 2024-08-23 | 52.17 | $0.51 | 38422 |
| 2024-08-22 | 50.68 | $0.50 | 145109 |
| 2024-08-21 | 52.00 | $0.51 | 116217 |
| 2024-08-20 | 54.58 | $0.52 | 344862 |
| 2024-08-19 | 51.36 | $0.50 | 91848 |
| 2024-08-16 | 50.67 | $0.50 | 134200 |
| 2024-08-15 | 49.97 | $0.50 | 197221 |
| 2024-08-14 | 51.45 | $0.50 | 79324 |
| 2024-08-13 | 54.75 | $0.52 | 295000 |
| 2024-08-12 | 45.35 | $0.47 | 97700 |
| 2024-08-09 | 48.80 | $0.49 | 268636 |
| 2024-08-08 | 46.64 | $0.48 | 115648 |
| 2024-08-07 | 45.40 | $0.47 | 111067 |
| 2024-08-06 | 46.03 | $0.48 | 70300 |
| 2024-08-05 | 42.40 | $0.46 | 260210 |
| 2024-08-02 | 46.36 | $0.48 | 253321 |
| 2024-08-01 | 51.77 | $0.51 | 70100 |
| 2024-07-31 | 51.16 | $0.51 | 51982 |
| 2024-07-30 | 51.82 | $0.51 | 120136 |
| 2024-07-29 | 56.12 | $0.53 | 48931 |
| 2024-07-26 | 54.30 | $0.52 | 90588 |
| 2024-07-25 | 53.55 | $0.52 | 88800 |
| 2024-07-24 | 54.44 | $0.52 | 44500 |
| 2024-07-23 | 56.91 | $0.53 | 140300 |
| 2024-07-22 | 56.77 | $0.53 | 217958 |
| 2024-07-19 | 54.71 | $0.52 | 109449 |
| 2024-07-18 | 54.07 | $0.51 | 500271 |
| 2024-07-17 | 62.88 | $0.56 | 537907 |
| 2024-07-16 | 57.76 | $0.52 | 267180 |
| 2024-07-15 | 51.54 | $0.49 | 139021 |
| 2024-07-12 | 51.12 | $0.49 | 114118 |
| 2024-07-11 | 45.19 | $0.46 | 90858 |
| 2024-07-10 | 47.11 | $0.47 | 80930 |
| 2024-07-09 | 46.62 | $0.47 | 67623 |
| 2024-07-08 | 47.44 | $0.47 | 73466 |
| 2024-07-05 | 48.60 | $0.48 | 65252 |
| 2024-07-03 | 47.65 | $0.48 | 66737 |
| 2024-07-02 | 46.67 | $0.47 | 87210 |
| 2024-07-01 | 47.46 | $0.48 | 91397 |
| 2024-06-28 | 48.61 | $0.48 | 101332 |
| 2024-06-27 | 48.27 | $0.48 | 220333 |
| 2024-06-26 | 47.60 | $0.48 | 129407 |
| 2024-06-25 | 43.12 | $0.45 | 90152 |
| 2024-06-24 | 45.94 | $0.47 | 81628 |
| 2024-06-21 | 49.24 | $0.49 | 278065 |
| 2024-06-20 | 41.23 | $0.45 | 135026 |
| 2024-06-18 | 44.57 | $0.47 | 160045 |
| 2024-06-17 | 47.77 | $0.49 | 138736 |
| 2024-06-14 | 48.65 | $0.49 | 165381 |
| 2024-06-13 | 51.75 | $0.51 | 158843 |
| 2024-06-12 | 51.79 | $0.51 | 196940 |
| 2024-06-11 | 52.79 | $0.51 | 157766 |
| 2024-06-10 | 53.13 | $0.52 | 205234 |
| 2024-06-07 | 60.22 | $0.55 | 236818 |
| 2024-06-06 | 64.21 | $0.57 | 185706 |
| 2024-06-05 | 72.47 | $0.60 | 416113 |
| 2024-06-04 | 69.54 | $0.57 | 264352 |
| 2024-06-03 | 69.03 | $0.57 | 500797 |
| 2024-05-31 | 57.84 | $0.50 | 242855 |
| 2024-05-30 | 52.59 | $0.48 | 81421 |
| 2024-05-29 | 50.39 | $0.47 | 180041 |
| 2024-05-28 | 52.11 | $0.48 | 139656 |
| 2024-05-24 | 52.11 | $0.48 | 103585 |
| 2024-05-23 | 51.86 | $0.48 | 81483 |
| 2024-05-22 | 49.74 | $0.47 | 128799 |
| 2024-05-21 | 52.18 | $0.48 | 107959 |
| 2024-05-20 | 52.18 | $0.48 | 254361 |
| 2024-05-17 | 52.02 | $0.48 | 153460 |
| 2024-05-16 | 51.14 | $0.48 | 100716 |
| 2024-05-15 | 52.21 | $0.48 | 315384 |
| 2024-05-14 | 45.22 | $0.45 | 203788 |
| 2024-05-13 | 47.56 | $0.46 | 293412 |
| 2024-05-10 | 49.65 | $0.47 | 166384 |
| 2024-05-09 | 54.50 | $0.49 | 109069 |
| 2024-05-08 | 57.73 | $0.50 | 91010 |
| 2024-05-07 | 55.18 | $0.49 | 181668 |
| 2024-05-06 | 51.96 | $0.48 | 156973 |
| 2024-05-03 | 41.96 | $0.44 | 68899 |
| 2024-05-02 | 42.19 | $0.44 | 86696 |
| 2024-05-01 | 44.06 | $0.45 | 58637 |
| 2024-04-30 | 42.82 | $0.44 | 79447 |
| 2024-04-29 | 42.95 | $0.44 | 100117 |
| 2024-04-26 | 41.62 | $0.44 | 40698 |
| 2024-04-25 | 40.31 | $0.44 | 43265 |
| 2024-04-24 | 41.23 | $0.44 | 83838 |
| 2024-04-23 | 38.80 | $0.43 | 146781 |
| 2024-04-22 | 30.95 | $0.41 | 315424 |
| 2024-04-19 | 38.31 | $0.45 | 72092 |
| 2024-04-18 | 39.10 | $0.45 | 122342 |
| 2024-04-17 | 41.03 | $0.46 | 181922 |
| 2024-04-16 | 42.18 | $0.46 | 222091 |
| 2024-04-15 | 43.37 | $0.47 | 109292 |
| 2024-04-12 | 42.82 | $0.47 | 134659 |
| 2024-04-11 | 45.72 | $0.48 | 120727 |
| 2024-04-10 | 43.40 | $0.47 | 154525 |
| 2024-04-09 | 39.83 | $0.46 | 334273 |
| 2024-04-08 | 42.10 | $0.47 | 116278 |
| 2024-04-05 | 42.95 | $0.47 | 145212 |
| 2024-04-04 | 43.80 | $0.48 | 112351 |
| 2024-04-03 | 44.48 | $0.48 | 120408 |
| 2024-04-02 | 46.18 | $0.49 | 169303 |
| 2024-04-01 | 46.91 | $0.49 | 263085 |
| 2024-03-28 | 46.10 | $0.49 | 186789 |
| 2024-03-27 | 46.29 | $0.49 | 245509 |
| 2024-03-26 | 47.80 | $0.50 | 80094 |
| 2024-03-25 | 45.29 | $0.49 | 181917 |
| 2024-03-22 | 49.66 | $0.51 | 143981 |
| 2024-03-21 | 48.42 | $0.50 | 122956 |
| 2024-03-20 | 53.88 | $0.53 | 519060 |
| 2024-03-19 | 43.46 | $0.49 | 281506 |
| 2024-03-18 | 42.04 | $0.48 | 228060 |
| 2024-03-15 | 39.14 | $0.47 | 192963 |
| 2024-03-14 | 39.11 | $0.47 | 211233 |
| 2024-03-13 | 40.42 | $0.48 | 198811 |
| 2024-03-12 | 40.92 | $0.48 | 442530 |
| 2024-03-11 | 43.86 | $0.50 | 297682 |
| 2024-03-08 | 44.60 | $0.50 | 147024 |
| 2024-03-07 | 42.27 | $0.49 | 132901 |
| 2024-03-06 | 44.89 | $0.50 | 231442 |
| 2024-03-05 | 45.56 | $0.51 | 168696 |
| 2024-03-04 | 45.34 | $0.51 | 254796 |
| 2024-03-01 | 48.13 | $0.52 | 157183 |
| 2024-02-29 | 48.50 | $0.52 | 230517 |
| 2024-02-28 | 50.47 | $0.54 | 219673 |
| 2024-02-27 | 46.99 | $0.52 | 184389 |
| 2024-02-26 | 43.50 | $0.50 | 108170 |
| 2024-02-23 | 43.50 | $0.50 | 157003 |
| 2024-02-22 | 43.50 | $0.50 | 144079 |
| 2024-02-21 | 43.39 | $0.50 | 229057 |
| 2024-02-20 | 47.25 | $0.53 | 231879 |
| 2024-02-16 | 49.92 | $0.54 | 242913 |
| 2024-02-15 | 51.16 | $0.55 | 126579 |
| 2024-02-14 | 50.54 | $0.54 | 257914 |
| 2024-02-13 | 46.45 | $0.52 | 149268 |
| 2024-02-12 | 48.79 | $0.54 | 284347 |
| 2024-02-09 | 46.93 | $0.52 | 417941 |
| 2024-02-08 | 44.49 | $0.51 | 243582 |
| 2024-02-07 | 45.44 | $0.52 | 262578 |
| 2024-02-06 | 47.84 | $0.53 | 256857 |
| 2024-02-05 | 52.04 | $0.56 | 910268 |
| 2024-02-02 | 42.51 | $0.51 | 122390 |
| 2024-02-01 | 41.02 | $0.50 | 171072 |
| 2024-01-31 | 39.14 | $0.49 | 103022 |
| 2024-01-30 | 41.85 | $0.51 | 112551 |
| 2024-01-29 | 40.97 | $0.51 | 168454 |
| 2024-01-26 | 41.56 | $0.51 | 127946 |
| 2024-01-25 | 37.14 | $0.49 | 130330 |
| 2024-01-24 | 36.39 | $0.48 | 157842 |
| 2024-01-23 | 38.71 | $0.50 | 276089 |
| 2024-01-22 | 34.10 | $0.48 | 323816 |
| 2024-01-19 | 37.54 | $0.51 | 121542 |
| 2024-01-18 | 38.77 | $0.52 | 147539 |
| 2024-01-17 | 40.25 | $0.53 | 174790 |
| 2024-01-16 | 40.27 | $0.53 | 176569 |
| 2024-01-12 | 41.56 | $0.54 | 145541 |
| 2024-01-11 | 44.97 | $0.56 | 159241 |
| 2024-01-10 | 43.71 | $0.56 | 66036 |
| 2024-01-09 | 43.22 | $0.55 | 165729 |
| 2024-01-08 | 42.39 | $0.55 | 91034 |
| 2024-01-05 | 43.66 | $0.56 | 271100 |
| 2024-01-04 | 45.13 | $0.57 | 109237 |
| 2024-01-03 | 44.99 | $0.57 | 326883 |
| 2024-01-02 | 47.33 | $0.59 | 311625 |
| 2023-12-29 | 43.66 | $0.56 | 598988 |
| 2023-12-28 | 44.25 | $0.57 | 223193 |
| 2023-12-27 | 45.43 | $0.58 | 413364 |
| 2023-12-26 | 48.01 | $0.60 | 214959 |
| 2023-12-22 | 47.72 | $0.60 | 130794 |
| 2023-12-21 | 45.29 | $0.58 | 321724 |
| 2023-12-20 | 45.32 | $0.58 | 203927 |
| 2023-12-19 | 44.82 | $0.58 | 267455 |
| 2023-12-18 | 46.60 | $0.60 | 874323 |
| 2023-12-15 | 51.59 | $0.64 | 212665 |
| 2023-12-14 | 59.24 | $0.70 | 554046 |
| 2023-12-13 | 62.71 | $0.72 | 698311 |
| 2023-12-12 | 50.44 | $0.62 | 214338 |
| 2023-12-11 | 48.45 | $0.61 | 153259 |
| 2023-12-08 | 49.89 | $0.62 | 138523 |
| 2023-12-07 | 50.19 | $0.62 | 120084 |
| 2023-12-06 | 48.41 | $0.61 | 138023 |
| 2023-12-05 | 48.84 | $0.61 | 165020 |
| 2023-12-04 | 47.56 | $0.60 | 176044 |
| 2023-12-01 | 46.44 | $0.59 | 158906 |
| 2023-11-30 | 48.54 | $0.61 | 114270 |
| 2023-11-29 | 48.53 | $0.61 | 83733 |
| 2023-11-28 | 47.26 | $0.60 | 194305 |
| 2023-11-27 | 46.65 | $0.60 | 138424 |
| 2023-11-24 | 51.90 | $0.64 | 58957 |
| 2023-11-22 | 51.33 | $0.64 | 83581 |
| 2023-11-21 | 49.11 | $0.62 | 84619 |
| 2023-11-20 | 51.08 | $0.63 | 230770 |
| 2023-11-17 | 51.25 | $0.63 | 216477 |
| 2023-11-16 | 53.90 | $0.66 | 456085 |
| 2023-11-15 | 46.55 | $0.59 | 93394 |
| 2023-11-14 | 46.08 | $0.59 | 182840 |
| 2023-11-13 | 46.73 | $0.60 | 84466 |
| 2023-11-10 | 43.87 | $0.57 | 117943 |
| 2023-11-09 | 44.94 | $0.58 | 156178 |
| 2023-11-08 | 47.06 | $0.60 | 57974 |
| 2023-11-07 | 49.75 | $0.63 | 81815 |
| 2023-11-06 | 47.16 | $0.61 | 69195 |
| 2023-11-03 | 47.57 | $0.61 | 129073 |
| 2023-11-02 | 45.83 | $0.60 | 159494 |
| 2023-11-01 | 45.85 | $0.60 | 55936 |
| 2023-10-31 | 46.27 | $0.60 | 118712 |
| 2023-10-30 | 46.27 | $0.60 | 289673 |
| 2023-10-27 | 50.14 | $0.65 | 157801 |
| 2023-10-26 | 48.06 | $0.62 | 134346 |
| 2023-10-25 | 48.29 | $0.63 | 373532 |
| 2023-10-24 | 53.17 | $0.68 | 1.6M |
| 2023-10-23 | 60.57 | $0.75 | 2.8M |
| 2023-10-20 | 51.04 | $0.65 | 1.0M |
| 2023-10-19 | 38.06 | $0.55 | 93246 |
| 2023-10-18 | 38.78 | $0.56 | 171062 |
| 2023-10-17 | 38.63 | $0.56 | 226754 |
| 2023-10-16 | 30.36 | $0.51 | 166370 |
| 2023-10-13 | 26.24 | $0.49 | 260208 |
| 2023-10-12 | 28.53 | $0.52 | 228183 |
| 2023-10-11 | 27.16 | $0.51 | 221385 |
| 2023-10-10 | 32.65 | $0.58 | 81463 |
| 2023-10-09 | 29.20 | $0.56 | 179281 |
| 2023-10-06 | 33.27 | $0.60 | 88390 |
| 2023-10-05 | 31.92 | $0.59 | 104996 |
| 2023-10-04 | 31.10 | $0.59 | 91433 |
| 2023-10-03 | 28.02 | $0.58 | 302499 |
| 2023-10-02 | 33.18 | $0.63 | 240427 |
| 2023-09-29 | 38.55 | $0.67 | 63863 |
| 2023-09-28 | 38.89 | $0.67 | 49260 |
| 2023-09-27 | 38.89 | $0.67 | 81661 |
| 2023-09-26 | 36.70 | $0.66 | 149540 |
| 2023-09-25 | 35.78 | $0.66 | 187889 |
| 2023-09-22 | 38.87 | $0.68 | 104189 |
| 2023-09-21 | 43.17 | $0.71 | 99083 |
| 2023-09-20 | 37.89 | $0.69 | 71346 |
| 2023-09-19 | 37.90 | $0.69 | 93450 |
| 2023-09-18 | 41.62 | $0.71 | 98393 |
| 2023-09-15 | 39.18 | $0.70 | 109916 |
| 2023-09-14 | 41.67 | $0.72 | 94055 |
| 2023-09-13 | 39.42 | $0.71 | 72838 |
| 2023-09-12 | 43.11 | $0.73 | 81192 |
| 2023-09-11 | 42.68 | $0.73 | 70040 |
| 2023-09-08 | 42.55 | $0.73 | 64905 |
| 2023-09-07 | 39.03 | $0.71 | 94394 |
| 2023-09-06 | 41.17 | $0.73 | 84197 |
| 2023-09-05 | 41.81 | $0.73 | 60538 |
| 2023-09-01 | 41.81 | $0.73 | 58888 |
| 2023-08-31 | 40.48 | $0.72 | 73180 |
| 2023-08-30 | 40.02 | $0.72 | 51733 |
| 2023-08-29 | 39.95 | $0.72 | 97564 |
| 2023-08-28 | 36.61 | $0.70 | 130459 |
| 2023-08-25 | 35.72 | $0.70 | 83233 |
| 2023-08-24 | 37.83 | $0.72 | 403512 |
| 2023-08-23 | 40.01 | $0.74 | 81979 |
| 2023-08-22 | 41.46 | $0.75 | 77366 |
| 2023-08-21 | 41.50 | $0.75 | 92880 |
| 2023-08-18 | 38.32 | $0.73 | 154881 |
| 2023-08-17 | 35.84 | $0.72 | 308560 |
| 2023-08-16 | 35.63 | $0.71 | 591854 |
| 2023-08-15 | 42.47 | $0.78 | 353364 |
| 2023-08-14 | 48.62 | $0.83 | 129258 |
| 2023-08-11 | 52.07 | $0.85 | 181248 |
| 2023-08-10 | 48.27 | $0.82 | 97429 |
| 2023-08-09 | 47.62 | $0.82 | 61907 |
| 2023-08-08 | 48.34 | $0.83 | 151378 |
| 2023-08-07 | 49.05 | $0.83 | 182095 |
| 2023-08-04 | 49.86 | $0.84 | 160377 |
| 2023-08-03 | 49.74 | $0.83 | 257544 |
| 2023-08-02 | 53.90 | $0.87 | 378217 |
| 2023-08-01 | 54.67 | $0.87 | 573789 |
| 2023-07-31 | 62.59 | $0.92 | 983318 |
| 2023-07-28 | 48.26 | $0.82 | 719307 |
| 2023-07-27 | 44.18 | $0.80 | 668718 |
| 2023-07-26 | 44.20 | $0.80 | 165996 |
| 2023-07-25 | 42.98 | $0.79 | 173586 |
| 2023-07-24 | 40.97 | $0.78 | 274292 |
| 2023-07-21 | 38.74 | $0.77 | 319649 |
| 2023-07-20 | 40.72 | $0.79 | 214828 |
| 2023-07-19 | 42.67 | $0.80 | 271776 |
| 2023-07-18 | 43.30 | $0.81 | 272709 |
| 2023-07-17 | 45.52 | $0.82 | 172774 |
| 2023-07-14 | 43.48 | $0.81 | 174615 |
| 2023-07-13 | 44.90 | $0.82 | 288709 |
| 2023-07-12 | 45.18 | $0.82 | 363361 |
| 2023-07-11 | 46.98 | $0.84 | 231860 |
| 2023-07-10 | 44.08 | $0.82 | 419958 |
| 2023-07-07 | 45.79 | $0.83 | 174729 |
| 2023-07-06 | 45.04 | $0.83 | 237828 |
| 2023-07-05 | 45.90 | $0.83 | 230362 |
| 2023-07-03 | 48.11 | $0.85 | 208497 |
| 2023-06-30 | 44.05 | $0.82 | 174506 |
| 2023-06-29 | 44.42 | $0.83 | 123073 |
| 2023-06-28 | 42.39 | $0.81 | 154716 |
| 2023-06-27 | 43.50 | $0.82 | 110906 |
| 2023-06-26 | 43.29 | $0.82 | 137357 |
| 2023-06-23 | 40.43 | $0.80 | 496473 |
| 2023-06-22 | 43.79 | $0.83 | 109898 |
| 2023-06-21 | 44.67 | $0.84 | 182011 |
| 2023-06-20 | 43.77 | $0.83 | 170025 |
| 2023-06-16 | 45.52 | $0.85 | 172958 |
| 2023-06-15 | 47.69 | $0.87 | 196933 |
| 2023-06-14 | 45.35 | $0.85 | 156682 |
| 2023-06-13 | 47.37 | $0.87 | 411713 |
| 2023-06-12 | 47.37 | $0.87 | 166970 |
| 2023-06-09 | 45.39 | $0.85 | 144521 |
| 2023-06-08 | 48.93 | $0.89 | 144653 |
| 2023-06-07 | 46.75 | $0.87 | 229835 |
| 2023-06-06 | 45.78 | $0.86 | 173602 |
| 2023-06-05 | 43.75 | $0.84 | 133848 |
| 2023-06-02 | 46.34 | $0.87 | 150370 |
| 2023-06-01 | 46.34 | $0.87 | 197866 |
| 2023-05-31 | 43.67 | $0.85 | 159826 |
| 2023-05-30 | 43.07 | $0.84 | 13779 |
| 2023-05-26 | 39.71 | $0.81 | 278441 |
| 2023-05-25 | 40.16 | $0.82 | 138712 |
| 2023-05-24 | 43.60 | $0.86 | 208687 |
| 2023-05-23 | 44.00 | $0.87 | 186704 |
| 2023-05-22 | 42.71 | $0.85 | 242265 |
| 2023-05-19 | 42.49 | $0.85 | 114861 |
| 2023-05-18 | 42.49 | $0.85 | 222256 |
| 2023-05-17 | 42.82 | $0.86 | 183527 |
| 2023-05-16 | 43.80 | $0.87 | 262172 |
| 2023-05-15 | 45.06 | $0.89 | 227571 |
| 2023-05-12 | 45.43 | $0.90 | 137671 |
| 2023-05-11 | 46.25 | $0.91 | 474551 |
| 2023-05-10 | 53.33 | $1.01 | 170675 |
| 2023-05-09 | 52.71 | $1.00 | 175299 |
| 2023-05-08 | 53.45 | $1.01 | 233716 |
| 2023-05-05 | 52.17 | $0.99 | 369813 |
| 2023-05-04 | 45.83 | $0.90 | 1.1M |
| 2023-05-03 | 54.18 | $1.01 | 6.8M |
| 2023-05-02 | 32.97 | $0.81 | 515998 |
| 2023-05-01 | 31.98 | $0.80 | 109436 |
| 2023-04-28 | 32.51 | $0.81 | 116080 |
| 2023-04-27 | 32.84 | $0.82 | 202444 |
| 2023-04-26 | 33.14 | $0.82 | 119904 |
| 2023-04-25 | 30.62 | $0.80 | 449312 |
| 2023-04-24 | 32.78 | $0.84 | 387897 |
| 2023-04-21 | 37.22 | $0.90 | 123832 |
| 2023-04-20 | 38.01 | $0.91 | 120629 |
| 2023-04-19 | 38.68 | $0.92 | 125486 |
| 2023-04-18 | 38.69 | $0.92 | 290517 |
| 2023-04-17 | 41.01 | $0.95 | 150384 |
| 2023-04-14 | 38.30 | $0.93 | 258446 |
| 2023-04-13 | 40.21 | $0.95 | 294761 |
| 2023-04-12 | 41.95 | $0.98 | 192408 |
| 2023-04-11 | 43.87 | $1.00 | 214831 |
| 2023-04-10 | 42.89 | $0.99 | 235264 |
| 2023-04-06 | 45.22 | $1.02 | 112067 |
| 2023-04-05 | 43.26 | $1.00 | 569800 |
| 2023-04-04 | 46.40 | $1.04 | 315462 |
| 2023-04-03 | 48.06 | $1.06 | 310006 |
| 2023-03-31 | 52.51 | $1.11 | 152383 |
| 2023-03-30 | 54.42 | $1.13 | 231080 |
| 2023-03-29 | 53.62 | $1.12 | 134253 |
| 2023-03-28 | 56.46 | $1.15 | 227007 |
| 2023-03-27 | 56.46 | $1.15 | 183714 |
| 2023-03-24 | 57.37 | $1.16 | 264418 |
| 2023-03-23 | 56.70 | $1.15 | 134577 |
| 2023-03-22 | 56.70 | $1.15 | 115721 |
| 2023-03-21 | 54.79 | $1.12 | 138561 |
| 2023-03-20 | 54.79 | $1.12 | 168190 |
| 2023-03-17 | 52.92 | $1.09 | 226669 |
| 2023-03-16 | 56.64 | $1.14 | 175700 |
| 2023-03-15 | 58.19 | $1.16 | 297937 |
| 2023-03-14 | 60.56 | $1.19 | 356525 |
| 2023-03-13 | 58.97 | $1.16 | 482075 |
| 2023-03-10 | 62.98 | $1.21 | 910563 |
| 2023-03-09 | 72.32 | $1.31 | 2.5M |
| 2023-03-08 | 62.92 | $1.13 | 427204 |
| 2023-03-07 | 60.05 | $1.09 | 893041 |
| 2023-03-06 | 48.29 | $0.97 | 226548 |
| 2023-03-03 | 49.78 | $0.98 | 249217 |
| 2023-03-02 | 44.33 | $0.94 | 161208 |
| 2023-03-01 | 39.55 | $0.90 | 111118 |
| 2023-02-28 | 41.13 | $0.92 | 136214 |
| 2023-02-27 | 41.62 | $0.92 | 157087 |
| 2023-02-24 | 44.73 | $0.95 | 251076 |
| 2023-02-23 | 45.53 | $0.96 | 297598 |
| 2023-02-22 | 42.96 | $0.94 | 147851 |
| 2023-02-21 | 43.94 | $0.95 | 135125 |
| 2023-02-17 | 49.31 | $1.00 | 148940 |
| 2023-02-16 | 45.99 | $0.97 | 291562 |
| 2023-02-15 | 47.84 | $0.99 | 187149 |
| 2023-02-14 | 46.59 | $0.98 | 356967 |
| 2023-02-13 | 48.57 | $1.00 | 120087 |
| 2023-02-10 | 47.57 | $0.99 | 182911 |
| 2023-02-09 | 48.66 | $1.00 | 232718 |
| 2023-02-08 | 49.73 | $1.01 | 178612 |
| 2023-02-07 | 50.77 | $1.02 | 124777 |
| 2023-02-06 | 49.77 | $1.01 | 297977 |
| 2023-02-03 | 51.76 | $1.03 | 245217 |
| 2023-02-02 | 52.76 | $1.04 | 522317 |
| 2023-02-01 | 56.95 | $1.08 | 236439 |
| 2023-01-31 | 56.95 | $1.08 | 198771 |
| 2023-01-30 | 54.51 | $1.05 | 241532 |
| 2023-01-27 | 57.61 | $1.08 | 425657 |
| 2023-01-26 | 59.77 | $1.10 | 524381 |
| 2023-01-25 | 60.86 | $1.11 | 1.3M |
| 2023-01-24 | 53.68 | $1.02 | 134652 |
| 2023-01-23 | 55.84 | $1.04 | 262785 |
| 2023-01-20 | 54.09 | $1.02 | 152846 |
| 2023-01-19 | 56.77 | $1.05 | 140148 |
| 2023-01-18 | 57.31 | $1.05 | 234363 |
| 2023-01-17 | 58.36 | $1.06 | 259898 |
| 2023-01-13 | 57.62 | $1.05 | 362458 |
| 2023-01-12 | 57.62 | $1.05 | 362191 |
| 2023-01-11 | 53.10 | $0.99 | 345773 |
| 2023-01-10 | 53.56 | $1.00 | 200108 |
| 2023-01-09 | 49.92 | $0.95 | 303734 |
| 2023-01-06 | 46.83 | $0.92 | 178747 |
| 2023-01-05 | 46.38 | $0.91 | 1.1M |
| 2023-01-04 | 38.15 | $0.83 | 145814 |
| 2023-01-03 | 38.24 | $0.83 | 255254 |
| 2022-12-30 | 34.04 | $0.79 | 346912 |
| 2022-12-29 | 34.04 | $0.79 | 490959 |
| 2022-12-28 | 32.51 | $0.78 | 375534 |
| 2022-12-27 | 34.46 | $0.81 | 205058 |
| 2022-12-23 | 37.60 | $0.87 | 168842 |
| 2022-12-22 | 38.54 | $0.88 | 943590 |
| 2022-12-21 | 27.88 | $0.79 | 246694 |
| 2022-12-20 | 28.54 | $0.80 | 236024 |
| 2022-12-19 | 26.51 | $0.78 | 404790 |
| 2022-12-16 | 27.72 | $0.81 | 452791 |
| 2022-12-15 | 29.24 | $0.84 | 283732 |
| 2022-12-14 | 30.21 | $0.86 | 492529 |
| 2022-12-13 | 32.91 | $0.91 | 385254 |
| 2022-12-12 | 33.48 | $0.92 | 401029 |
| 2022-12-09 | 35.34 | $0.95 | 361010 |
| 2022-12-08 | 38.37 | $1.00 | 461943 |
| 2022-12-07 | 39.04 | $1.01 | 531013 |
| 2022-12-06 | 42.53 | $1.06 | 456512 |
| 2022-12-05 | 45.64 | $1.10 | 173229 |
| 2022-12-02 | 51.95 | $1.17 | 224164 |
| 2022-12-01 | 49.09 | $1.14 | 172868 |
| 2022-11-30 | 50.03 | $1.15 | 253580 |
| 2022-11-29 | 46.09 | $1.11 | 177034 |
| 2022-11-28 | 46.09 | $1.11 | 159108 |
| 2022-11-25 | 49.62 | $1.15 | 164019 |
| 2022-11-23 | 44.57 | $1.10 | 91037 |
| 2022-11-22 | 44.57 | $1.10 | 238441 |
| 2022-11-21 | 43.55 | $1.09 | 209290 |
| 2022-11-18 | 45.13 | $1.11 | 115351 |
| 2022-11-17 | 45.13 | $1.11 | 246537 |
| 2022-11-16 | 45.88 | $1.12 | 216430 |
| 2022-11-15 | 48.17 | $1.15 | 432845 |
| 2022-11-14 | 48.17 | $1.15 | 290454 |
| 2022-11-11 | 52.07 | $1.20 | 633361 |
| 2022-11-10 | 46.28 | $1.13 | 352857 |
| 2022-11-09 | 44.46 | $1.11 | 280687 |
| 2022-11-08 | 48.35 | $1.16 | 420267 |
| 2022-11-07 | 43.67 | $1.11 | 384635 |
| 2022-11-04 | 39.51 | $1.07 | 226321 |
| 2022-11-03 | 40.22 | $1.08 | 228869 |
| 2022-11-02 | 40.91 | $1.09 | 294120 |
| 2022-11-01 | 45.38 | $1.15 | 206160 |
| 2022-10-31 | 43.42 | $1.13 | 398733 |
| 2022-10-28 | 42.44 | $1.12 | 243200 |
| 2022-10-27 | 42.44 | $1.12 | 338479 |
| 2022-10-26 | 44.53 | $1.15 | 265189 |
| 2022-10-25 | 45.23 | $1.16 | 325796 |
| 2022-10-24 | 42.65 | $1.13 | 555065 |
| 2022-10-21 | 43.96 | $1.15 | 273273 |
| 2022-10-20 | 42.27 | $1.13 | 491377 |
| 2022-10-19 | 42.89 | $1.14 | 1.8M |
| 2022-10-18 | 43.49 | $1.15 | 209201 |
| 2022-10-17 | 41.94 | $1.13 | 199315 |
| 2022-10-14 | 41.18 | $1.12 | 122109 |
| 2022-10-13 | 42.78 | $1.15 | 364461 |
| 2022-10-12 | 42.78 | $1.15 | 176177 |
| 2022-10-11 | 41.41 | $1.13 | 243562 |
| 2022-10-10 | 41.41 | $1.13 | 473551 |
| 2022-10-07 | 43.78 | $1.18 | 187934 |
| 2022-10-06 | 47.39 | $1.25 | 228016 |
| 2022-10-05 | 49.03 | $1.28 | 451616 |
| 2022-10-04 | 46.07 | $1.23 | 363314 |
| 2022-10-03 | 42.24 | $1.17 | 194679 |
| 2022-09-30 | 40.22 | $1.14 | 328036 |
| 2022-09-29 | 38.87 | $1.12 | 238537 |
| 2022-09-28 | 41.55 | $1.18 | 238447 |
| 2022-09-27 | 39.57 | $1.15 | 255760 |
| 2022-09-26 | 38.25 | $1.13 | 282783 |
| 2022-09-23 | 40.79 | $1.19 | 483636 |
| 2022-09-22 | 41.67 | $1.21 | 478098 |
| 2022-09-21 | 45.38 | $1.29 | 326076 |
| 2022-09-20 | 46.87 | $1.32 | 260784 |
| 2022-09-19 | 50.54 | $1.39 | 185764 |
| 2022-09-16 | 50.00 | $1.38 | 503147 |
| 2022-09-15 | 53.27 | $1.44 | 339216 |
| 2022-09-14 | 50.72 | $1.39 | 241257 |
| 2022-09-13 | 50.72 | $1.39 | 469397 |
| 2022-09-12 | 53.34 | $1.44 | 327190 |
| 2022-09-09 | 53.87 | $1.45 | 392285 |
| 2022-09-08 | 53.87 | $1.45 | 543111 |
| 2022-09-07 | 55.36 | $1.48 | 841870 |
| 2022-09-06 | 51.55 | $1.39 | 583294 |
| 2022-09-02 | 48.78 | $1.33 | 458737 |
| 2022-09-01 | 48.78 | $1.33 | 605613 |
| 2022-08-31 | 51.90 | $1.40 | 623700 |
| 2022-08-30 | 48.79 | $1.33 | 469009 |
| 2022-08-29 | 51.03 | $1.38 | 931331 |
| 2022-08-26 | 51.48 | $1.39 | 608119 |
| 2022-08-25 | 53.73 | $1.44 | 725138 |
| 2022-08-24 | 56.54 | $1.50 | 859608 |
| 2022-08-23 | 56.18 | $1.49 | 427848 |
| 2022-08-22 | 55.47 | $1.47 | 519462 |
| 2022-08-19 | 56.77 | $1.50 | 580493 |
| 2022-08-18 | 61.35 | $1.60 | 655171 |
| 2022-08-17 | 61.05 | $1.59 | 1.0M |
| 2022-08-16 | 69.73 | $1.76 | 1.8M |
| 2022-08-15 | 70.29 | $1.77 | 2.6M |
| 2022-08-12 | 61.50 | $1.47 | 633666 |
| 2022-08-11 | 57.52 | $1.37 | 529564 |
| 2022-08-10 | 65.21 | $1.49 | 875724 |
| 2022-08-09 | 59.66 | $1.36 | 549467 |
| 2022-08-08 | 64.96 | $1.43 | 928837 |
| 2022-08-05 | 60.15 | $1.33 | 675049 |
| 2022-08-04 | 61.76 | $1.35 | 951540 |
| 2022-08-03 | 54.89 | $1.23 | 366107 |
| 2022-08-02 | 51.43 | $1.18 | 342079 |
| 2022-08-01 | 51.43 | $1.18 | 295626 |
| 2022-07-29 | 55.25 | $1.23 | 548460 |
| 2022-07-28 | 50.34 | $1.16 | 415183 |
| 2022-07-27 | 44.57 | $1.09 | 215089 |
| 2022-07-26 | 43.68 | $1.08 | 198918 |
| 2022-07-25 | 45.77 | $1.11 | 249924 |
| 2022-07-22 | 48.72 | $1.15 | 289555 |
| 2022-07-21 | 50.27 | $1.17 | 327302 |
| 2022-07-20 | 51.83 | $1.19 | 523215 |
| 2022-07-19 | 48.00 | $1.14 | 256292 |
| 2022-07-18 | 45.53 | $1.11 | 458197 |
| 2022-07-15 | 43.40 | $1.09 | 317490 |
| 2022-07-14 | 43.40 | $1.09 | 212634 |
| 2022-07-13 | 43.71 | $1.09 | 1.3M |
| 2022-07-12 | 44.92 | $1.11 | 496558 |
| 2022-07-11 | 41.04 | $1.06 | 296034 |
| 2022-07-08 | 45.29 | $1.13 | 271871 |
| 2022-07-07 | 46.59 | $1.15 | 289545 |
| 2022-07-06 | 41.80 | $1.09 | 295348 |
| 2022-07-05 | 40.10 | $1.07 | 369516 |
| 2022-07-01 | 40.67 | $1.08 | 360042 |
| 2022-06-30 | 40.67 | $1.08 | 349185 |
| 2022-06-29 | 41.19 | $1.09 | 387624 |
| 2022-06-28 | 43.31 | $1.13 | 210200 |
| 2022-06-27 | 46.12 | $1.18 | 278243 |
| 2022-06-24 | 48.52 | $1.22 | 445128 |
| 2022-06-23 | 45.14 | $1.17 | 398904 |
| 2022-06-22 | 44.44 | $1.16 | 487147 |
| 2022-06-21 | 44.44 | $1.16 | 603860 |
| 2022-06-17 | 43.14 | $1.14 | 935701 |
| 2022-06-16 | 39.80 | $1.09 | 790167 |
| 2022-06-15 | 42.15 | $1.14 | 672611 |
| 2022-06-14 | 34.83 | $1.04 | 381876 |
| 2022-06-13 | 35.25 | $1.05 | 850663 |
| 2022-06-10 | 37.42 | $1.10 | 581601 |
| 2022-06-09 | 39.74 | $1.15 | 500172 |
| 2022-06-08 | 44.44 | $1.24 | 775063 |
| 2022-06-07 | 44.44 | $1.24 | 612027 |
| 2022-06-06 | 44.97 | $1.25 | 491837 |
| 2022-06-03 | 44.97 | $1.25 | 376128 |
| 2022-06-02 | 46.49 | $1.28 | 550425 |
| 2022-06-01 | 42.83 | $1.22 | 362645 |
| 2022-05-31 | 43.30 | $1.23 | 575349 |
| 2022-05-27 | 44.22 | $1.25 | 681374 |
| 2022-05-26 | 39.99 | $1.18 | 586071 |
| 2022-05-25 | 36.74 | $1.13 | 418861 |
| 2022-05-24 | 36.74 | $1.13 | 644801 |
| 2022-05-23 | 38.63 | $1.18 | 817581 |
| 2022-05-20 | 37.40 | $1.16 | 730752 |
| 2022-05-19 | 38.50 | $1.19 | 571060 |
| 2022-05-18 | 36.13 | $1.15 | 731378 |
| 2022-05-17 | 36.80 | $1.17 | 622985 |
| 2022-05-16 | 35.08 | $1.14 | 489344 |
| 2022-05-13 | 36.01 | $1.17 | 1.1M |
| 2022-05-12 | 30.13 | $1.07 | 1.2M |
| 2022-05-11 | 29.51 | $1.06 | 1.5M |
| 2022-05-10 | 31.07 | $1.12 | 1.6M |
| 2022-05-09 | 29.30 | $1.09 | 1.4M |
| 2022-05-06 | 32.19 | $1.20 | 1.2M |
| 2022-05-05 | 35.51 | $1.31 | 772269 |
| 2022-05-04 | 37.52 | $1.37 | 1.1M |
| 2022-05-03 | 37.52 | $1.37 | 887096 |
| 2022-05-02 | 36.44 | $1.35 | 936568 |
| 2022-04-29 | 33.14 | $1.29 | 982231 |
| 2022-04-28 | 33.98 | $1.32 | 1.4M |
| 2022-04-27 | 34.25 | $1.33 | 1.0M |
| 2022-04-26 | 33.74 | $1.32 | 2.5M |
| 2022-04-25 | 35.03 | $1.37 | 2.4M |
| 2022-04-22 | 34.08 | $1.35 | 1.9M |
| 2022-04-21 | 34.56 | $1.37 | 7.2M |
| 2022-04-20 | 40.56 | $1.59 | 14.6M |
| 2022-04-19 | 41.81 | $1.63 | 5.4M |
| 2022-04-18 | 39.13 | $1.57 | 1.6M |
| 2022-04-14 | 41.24 | $1.64 | 1.4M |
| 2022-04-13 | 42.16 | $1.67 | 1.7M |
| 2022-04-12 | 38.68 | $1.59 | 2.9M |
| 2022-04-11 | 41.02 | $1.67 | 1.5M |
| 2022-04-08 | 41.62 | $1.69 | 4.7M |
| 2022-04-07 | 41.21 | $1.68 | 2.2M |
| 2022-04-06 | 41.49 | $1.69 | 3.4M |
| 2022-04-05 | 44.61 | $1.80 | 3.1M |
| 2022-04-04 | 48.71 | $1.93 | 3.2M |
| 2022-04-01 | 48.36 | $1.92 | 10.2M |
| 2022-03-31 | 50.99 | $2.00 | 21.1M |
| 2022-03-30 | 48.33 | $1.92 | 17.3M |
| 2022-03-29 | 53.51 | $2.07 | 6.4M |
| 2022-03-28 | 52.21 | $2.03 | 3.5M |
| 2022-03-25 | 48.45 | $1.92 | 3.0M |
| 2022-03-24 | 48.45 | $1.92 | 1.6M |
| 2022-03-23 | 44.51 | $1.81 | 803112 |
| 2022-03-22 | 44.51 | $1.81 | 914625 |
| 2022-03-21 | 45.07 | $1.83 | 1.2M |
| 2022-03-18 | 41.92 | $1.74 | 891367 |
| 2022-03-17 | 41.57 | $1.73 | 1.2M |
| 2022-03-16 | 39.10 | $1.66 | 1.4M |
| 2022-03-15 | 39.55 | $1.68 | 1.5M |
| 2022-03-14 | 37.13 | $1.61 | 4.5M |
| 2022-03-11 | 42.71 | $1.85 | 3.6M |
| 2022-03-10 | 46.89 | $2.00 | 6.1M |
| 2022-03-09 | 51.36 | $2.14 | 15.2M |
| 2022-03-08 | 50.07 | $2.10 | 12.1M |
| 2022-03-07 | 48.10 | $2.04 | 2.1M |
| 2022-03-04 | 40.73 | $1.84 | 902484 |
| 2022-03-03 | 44.32 | $1.96 | 436741 |
| 2022-03-02 | 47.29 | $2.05 | 415414 |
| 2022-03-01 | 46.53 | $2.03 | 462148 |
| 2022-02-28 | 45.42 | $2.00 | 599106 |
| 2022-02-25 | 45.42 | $2.00 | 422785 |
| 2022-02-24 | 44.37 | $1.97 | 889426 |
| 2022-02-23 | 41.90 | $1.90 | 980746 |
| 2022-02-22 | 38.57 | $1.81 | 840382 |
| 2022-02-18 | 41.32 | $1.92 | 947137 |
| 2022-02-17 | 43.18 | $1.99 | 779391 |
| 2022-02-16 | 47.23 | $2.13 | 848791 |
| 2022-02-15 | 47.23 | $2.13 | 776951 |
| 2022-02-14 | 45.25 | $2.07 | 601102 |
| 2022-02-11 | 40.26 | $1.93 | 589878 |
| 2022-02-10 | 43.49 | $2.05 | 621247 |
| 2022-02-09 | 46.74 | $2.16 | 1.8M |
| 2022-02-08 | 37.44 | $1.93 | 418178 |
| 2022-02-07 | 37.71 | $1.94 | 547778 |
| 2022-02-04 | 38.24 | $1.96 | 572930 |
| 2022-02-03 | 37.82 | $1.95 | 809432 |
| 2022-02-02 | 41.52 | $2.09 | 404232 |
| 2022-02-01 | 43.24 | $2.15 | 690969 |
| 2022-01-31 | 37.50 | $2.01 | 510229 |
| 2022-01-28 | 31.89 | $1.89 | 718245 |
| 2022-01-27 | 31.40 | $1.88 | 722924 |
| 2022-01-26 | 34.19 | $2.00 | 391574 |
| 2022-01-25 | 35.18 | $2.04 | 380601 |
| 2022-01-24 | 34.28 | $2.02 | 1.0M |
| 2022-01-21 | 33.84 | $2.01 | 897343 |
| 2022-01-20 | 39.32 | $2.23 | 728789 |
| 2022-01-19 | 39.32 | $2.23 | 573624 |
| 2022-01-18 | 39.32 | $2.23 | 674763 |
| 2022-01-14 | 42.25 | $2.34 | 488441 |
| 2022-01-13 | 41.11 | $2.31 | 534411 |
| 2022-01-12 | 42.71 | $2.37 | 657471 |
| 2022-01-11 | 41.27 | $2.33 | 560584 |
| 2022-01-10 | 37.91 | $2.24 | 507401 |
| 2022-01-07 | 39.09 | $2.29 | 430194 |
| 2022-01-06 | 39.09 | $2.29 | 534873 |
| 2022-01-05 | 39.09 | $2.29 | 767840 |
| 2022-01-04 | 40.60 | $2.36 | 657807 |
| 2022-01-03 | 41.70 | $2.41 | 1.0M |
| 2021-12-31 | 32.73 | $2.15 | 1.0M |
| 2021-12-30 | 32.35 | $2.14 | 1.5M |
| 2021-12-29 | 31.62 | $2.12 | 1.1M |
| 2021-12-28 | 33.89 | $2.25 | 803235 |
| 2021-12-27 | 36.79 | $2.40 | 1.0M |
| 2021-12-23 | 38.67 | $2.49 | 635667 |
| 2021-12-22 | 38.00 | $2.47 | 362545 |
| 2021-12-21 | 37.68 | $2.46 | 553231 |
| 2021-12-20 | 35.10 | $2.38 | 559068 |
| 2021-12-17 | 36.35 | $2.45 | 826594 |
| 2021-12-16 | 35.10 | $2.41 | 488493 |
| 2021-12-15 | 37.18 | $2.53 | 849907 |
| 2021-12-14 | 34.72 | $2.45 | 493876 |
| 2021-12-13 | 37.14 | $2.59 | 761153 |
| 2021-12-10 | 39.57 | $2.72 | 783143 |
| 2021-12-09 | 41.14 | $2.80 | 601414 |
| 2021-12-08 | 43.40 | $2.91 | 829445 |
| 2021-12-07 | 38.45 | $2.74 | 648452 |
| 2021-12-06 | 35.61 | $2.65 | 777574 |
| 2021-12-03 | 31.98 | $2.54 | 1.7M |
| 2021-12-02 | 35.44 | $2.74 | 1.0M |
| 2021-12-01 | 33.03 | $2.67 | 1.4M |
| 2021-11-30 | 36.54 | $2.86 | 1.0M |
| 2021-11-29 | 39.70 | $3.01 | 680224 |
| 2021-11-26 | 40.82 | $3.06 | 314225 |
| 2021-11-24 | 41.72 | $3.10 | 430876 |
| 2021-11-23 | 38.85 | $3.01 | 849484 |
| 2021-11-22 | 39.89 | $3.06 | 1.0M |
| 2021-11-19 | 44.62 | $3.27 | 725071 |
| 2021-11-18 | 43.41 | $3.23 | 1.7M |
| 2021-11-17 | 45.30 | $3.31 | 1.7M |
| 2021-11-16 | 47.51 | $3.40 | 846472 |
| 2021-11-15 | 51.20 | $3.54 | 400154 |
| 2021-11-12 | 52.31 | $3.58 | 911496 |
| 2021-11-11 | 52.06 | $3.57 | 1.2M |
| 2021-11-10 | 49.34 | $3.46 | 841700 |
| 2021-11-09 | 53.26 | $3.61 | 704420 |
| 2021-11-08 | 56.68 | $3.73 | 2.3M |
| 2021-11-05 | 47.62 | $3.39 | 571383 |
| 2021-11-04 | 49.05 | $3.44 | 1.1M |
| 2021-11-03 | 48.76 | $3.43 | 875379 |
| 2021-11-02 | 44.18 | $3.28 | 594754 |
| 2021-11-01 | 44.95 | $3.31 | 900208 |
| 2021-10-29 | 40.38 | $3.17 | 348650 |
| 2021-10-28 | 40.84 | $3.19 | 1.0M |
| 2021-10-27 | 37.47 | $3.09 | 495132 |
| 2021-10-26 | 38.09 | $3.12 | 791386 |
| 2021-10-25 | 40.41 | $3.23 | 924004 |
| 2021-10-22 | 37.79 | $3.15 | 1.3M |
| 2021-10-21 | 41.24 | $3.31 | 837378 |
| 2021-10-20 | 43.12 | $3.39 | 709218 |
| 2021-10-19 | 44.31 | $3.44 | 586584 |
| 2021-10-18 | 43.72 | $3.42 | 1.1M |
| 2021-10-15 | 43.72 | $3.42 | 993485 |
| 2021-10-14 | 47.11 | $3.57 | 806358 |
| 2021-10-13 | 48.30 | $3.62 | 1.9M |
| 2021-10-12 | 53.13 | $3.81 | 5.8M |
| 2021-10-11 | 44.20 | $3.49 | 3.8M |
| 2021-10-08 | 41.20 | $3.40 | 182539 |
| 2021-10-07 | 42.16 | $3.44 | 344550 |
| 2021-10-06 | 39.84 | $3.37 | 347351 |
| 2021-10-05 | 40.06 | $3.38 | 493785 |
| 2021-10-04 | 40.48 | $3.40 | 825044 |
| 2021-10-01 | 42.60 | $3.50 | 299694 |
| 2021-09-30 | 44.37 | $3.58 | 387121 |
| 2021-09-29 | 44.10 | $3.57 | 1.3M |
| 2021-09-28 | 41.91 | $3.49 | 540946 |
| 2021-09-27 | 45.28 | $3.65 | 412602 |
| 2021-09-24 | 41.36 | $3.51 | 354076 |
| 2021-09-23 | 45.08 | $3.68 | 304932 |
| 2021-09-22 | 41.86 | $3.57 | 264035 |
| 2021-09-21 | 40.66 | $3.53 | 478142 |
| 2021-09-20 | 36.95 | $3.41 | 593438 |
| 2021-09-17 | 43.15 | $3.70 | 430775 |
| 2021-09-16 | 39.84 | $3.60 | 291768 |
| 2021-09-15 | 39.51 | $3.59 | 516858 |
| 2021-09-14 | 38.53 | $3.56 | 525514 |
| 2021-09-13 | 41.04 | $3.68 | 502942 |
| 2021-09-10 | 39.80 | $3.64 | 400303 |
| 2021-09-09 | 41.24 | $3.71 | 428766 |
| 2021-09-08 | 38.83 | $3.63 | 502968 |
| 2021-09-07 | 41.68 | $3.77 | 646070 |
| 2021-09-03 | 43.86 | $3.87 | 441243 |
| 2021-09-02 | 44.97 | $3.92 | 795769 |
| 2021-09-01 | 43.61 | $3.87 | 440214 |
| 2021-08-31 | 44.45 | $3.91 | 506489 |
| 2021-08-30 | 41.51 | $3.80 | 501060 |
| 2021-08-27 | 40.42 | $3.76 | 611902 |
| 2021-08-26 | 41.15 | $3.80 | 337114 |
| 2021-08-25 | 40.64 | $3.78 | 325532 |
| 2021-08-24 | 40.81 | $3.79 | 353722 |
| 2021-08-23 | 37.65 | $3.66 | 1.0M |
| 2021-08-20 | 32.93 | $3.48 | 484214 |
| 2021-08-19 | 29.56 | $3.36 | 825199 |
| 2021-08-18 | 32.12 | $3.56 | 724463 |
| 2021-08-17 | 30.99 | $3.52 | 1.7M |
| 2021-08-16 | 35.49 | $3.84 | 953997 |
| 2021-08-13 | 38.31 | $4.01 | 479062 |
| 2021-08-12 | 42.23 | $4.22 | 505592 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.58
2026-08-07
Close Price
$0.77
Vol: 131.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -29.58 | $0.77 | 131.6M |
| 2026-08-06 | -74.40 | $0.41 | 482989 |
| 2026-08-05 | -57.14 | $0.43 | 557200 |
| 2026-08-04 | -56.79 | $0.43 | 693500 |
| 2026-08-03 | -56.67 | $0.43 | 428805 |
| 2026-07-31 | -75.42 | $0.41 | 482600 |
| 2026-07-30 | -77.65 | $0.41 | 621660 |
| 2026-07-29 | -93.45 | $0.39 | 622100 |
| 2026-07-28 | -82.74 | $0.41 | 593258 |
| 2026-07-27 | -87.83 | $0.40 | 740522 |
| 2026-07-24 | -99.06 | $0.40 | 774300 |
| 2026-07-23 | -84.79 | $0.42 | 307916 |
| 2026-07-22 | -73.10 | $0.43 | 406248 |
| 2026-07-21 | -74.03 | $0.43 | 460900 |
| 2026-07-20 | -95.98 | $0.41 | 804300 |
| 2026-07-17 | -97.08 | $0.41 | 564100 |
| 2026-07-16 | -98.33 | $0.42 | 512705 |
| 2026-07-15 | -88.68 | $0.44 | 730622 |
| 2026-07-14 | -97.56 | $0.43 | 614033 |
| 2026-07-13 | -96.60 | $0.44 | 1.2M |
| 2026-07-10 | -88.91 | $0.47 | 336900 |
| 2026-07-09 | -79.01 | $0.48 | 588200 |
| 2026-07-08 | -90.83 | $0.47 | 596400 |
| 2026-07-07 | -93.21 | $0.48 | 892300 |
| 2026-07-06 | -84.32 | $0.49 | 998485 |
| 2026-07-02 | -83.70 | $0.49 | 798472 |
| 2026-07-01 | -84.66 | $0.49 | 490949 |
| 2026-06-30 | -72.53 | $0.51 | 746000 |
| 2026-06-29 | -75.11 | $0.50 | 603936 |
| 2026-06-26 | -93.05 | $0.48 | 582912 |
| 2026-06-25 | -86.44 | $0.49 | 681900 |
| 2026-06-24 | -89.79 | $0.48 | 969600 |
| 2026-06-23 | -76.88 | $0.50 | 745057 |
| 2026-06-22 | -65.90 | $0.51 | 804326 |
| 2026-06-18 | -54.27 | $0.53 | 759900 |
| 2026-06-17 | -50.09 | $0.53 | 851700 |
| 2026-06-16 | -36.50 | $0.55 | 544100 |
| 2026-06-15 | -40.22 | $0.55 | 743454 |
| 2026-06-12 | -58.07 | $0.53 | 925000 |
| 2026-06-11 | -74.11 | $0.51 | 737200 |
| 2026-06-10 | -96.16 | $0.48 | 1.0M |
| 2026-06-09 | -86.95 | $0.50 | 945823 |
| 2026-06-08 | -73.64 | $0.53 | 1.1M |
| 2026-06-05 | -92.77 | $0.49 | 1.9M |
| 2026-06-04 | -95.47 | $0.52 | 1.8M |
| 2026-06-03 | -97.22 | $0.55 | 865617 |
| 2026-06-02 | -81.20 | $0.57 | 898800 |
| 2026-06-01 | -82.09 | $0.57 | 1.0M |
| 2026-05-29 | -87.93 | $0.56 | 678209 |
| 2026-05-28 | -81.87 | $0.57 | 803138 |
| 2026-05-27 | -90.88 | $0.56 | 931195 |
| 2026-05-26 | -88.71 | $0.56 | 1.4M |
| 2026-05-22 | -81.92 | $0.57 | 574488 |
| 2026-05-21 | -82.70 | $0.57 | 730045 |
| 2026-05-20 | -84.28 | $0.57 | 580820 |
| 2026-05-19 | -95.39 | $0.55 | 860800 |
| 2026-05-18 | -92.52 | $0.58 | 1.4M |
| 2026-05-15 | -94.64 | $0.60 | 1.3M |
| 2026-05-14 | -87.32 | $0.62 | 1.6M |
| 2026-05-13 | -85.70 | $0.63 | 1.5M |
| 2026-05-12 | -90.58 | $0.63 | 1.4M |
| 2026-05-11 | -39.98 | $0.69 | 1.1M |
| 2026-05-08 | -47.56 | $0.66 | 741000 |
| 2026-05-07 | -51.24 | $0.66 | 1.3M |
| 2026-05-06 | -43.74 | $0.67 | 670127 |
| 2026-05-05 | -51.31 | $0.66 | 564900 |
| 2026-05-04 | -58.14 | $0.65 | 847152 |
| 2026-05-01 | -58.29 | $0.65 | 587771 |
| 2026-04-30 | -62.42 | $0.65 | 1.4M |
| 2026-04-29 | -77.42 | $0.63 | 511000 |
| 2026-04-28 | -64.86 | $0.64 | 922200 |
| 2026-04-27 | -47.17 | $0.66 | 1.1M |
| 2026-04-24 | -39.90 | $0.67 | 972612 |
| 2026-04-23 | -31.08 | $0.68 | 903132 |
| 2026-04-22 | -10.55 | $0.71 | 1.1M |
| 2026-04-21 | -41.38 | $0.66 | 939700 |
| 2026-04-20 | -31.72 | $0.68 | 1.2M |
| 2026-04-17 | -23.55 | $0.69 | 2.1M |
| 2026-04-16 | -41.55 | $0.67 | 1.1M |
| 2026-04-15 | -42.06 | $0.68 | 1.3M |
| 2026-04-14 | -65.47 | $0.64 | 702803 |
| 2026-04-13 | -74.82 | $0.63 | 695244 |
| 2026-04-10 | -84.93 | $0.61 | 712614 |
| 2026-04-09 | -88.19 | $0.60 | 593616 |
| 2026-04-08 | -80.98 | $0.63 | 802949 |
| 2026-04-07 | -87.04 | $0.61 | 600900 |
| 2026-04-06 | -79.35 | $0.63 | 431131 |
| 2026-04-02 | -81.23 | $0.63 | 874900 |
| 2026-04-01 | -72.34 | $0.65 | 816400 |
| 2026-03-31 | -71.79 | $0.65 | 1.3M |
| 2026-03-30 | -96.87 | $0.58 | 860100 |
| 2026-03-27 | -97.70 | $0.60 | 815430 |
| 2026-03-26 | -94.03 | $0.62 | 640823 |
| 2026-03-25 | -86.76 | $0.65 | 714012 |
| 2026-03-24 | -88.07 | $0.64 | 885430 |
| 2026-03-23 | -93.06 | $0.62 | 1.9M |
| 2026-03-20 | -93.74 | $0.65 | 2.3M |
| 2026-03-19 | -90.69 | $0.72 | 1.5M |
| 2026-03-18 | -100.00 | $0.73 | 823800 |
| 2026-03-17 | -97.07 | $0.76 | 664800 |
| 2026-03-16 | -95.11 | $0.76 | 990300 |
| 2026-03-13 | -97.93 | $0.76 | 973609 |
| 2026-03-12 | -92.01 | $0.78 | 1.5M |
| 2026-03-11 | -66.85 | $0.83 | 555500 |
| 2026-03-10 | -74.51 | $0.82 | 813201 |
| 2026-03-09 | -86.37 | $0.80 | 998300 |
| 2026-03-06 | -97.81 | $0.80 | 847631 |
| 2026-03-05 | -86.52 | $0.82 | 566410 |
| 2026-03-04 | -81.82 | $0.84 | 908438 |
| 2026-03-03 | -94.80 | $0.82 | 1.4M |
| 2026-03-02 | -85.09 | $0.87 | 941033 |
| 2026-02-27 | -84.13 | $0.87 | 881537 |
| 2026-02-26 | -80.05 | $0.91 | 1.0M |
| 2026-02-25 | -73.01 | $0.94 | 1.6M |
| 2026-02-24 | -88.64 | $0.88 | 689000 |
| 2026-02-23 | -94.39 | $0.87 | 828100 |
| 2026-02-20 | -92.02 | $0.88 | 1.2M |
| 2026-02-19 | -87.26 | $0.90 | 570306 |
| 2026-02-18 | -89.30 | $0.89 | 1.1M |
| 2026-02-17 | -87.08 | $0.90 | 1.3M |
| 2026-02-13 | -91.34 | $0.88 | 930198 |
| 2026-02-12 | -96.00 | $0.86 | 1.2M |
| 2026-02-11 | -93.77 | $0.87 | 1.6M |
| 2026-02-10 | -94.65 | $0.90 | 1.1M |
| 2026-02-09 | -81.40 | $0.96 | 1.4M |
| 2026-02-06 | -92.28 | $0.91 | 1.2M |
| 2026-02-05 | -96.28 | $0.90 | 1.8M |
| 2026-02-04 | -79.37 | $0.97 | 2.4M |
| 2026-02-03 | -74.42 | $0.99 | 2.3M |
| 2026-02-02 | -73.47 | $0.95 | 1.8M |
| 2026-01-30 | -68.92 | $0.94 | 2.5M |
| 2026-01-29 | -44.53 | $1.05 | 3.8M |
| 2026-01-28 | -22.26 | $1.18 | 2.6M |
| 2026-01-27 | -17.13 | $1.21 | 2.2M |
| 2026-01-26 | -29.11 | $1.14 | 5.6M |
| 2026-01-23 | -11.99 | $1.24 | 5.3M |
| 2026-01-22 | -37.68 | $1.09 | 2.4M |
| 2026-01-21 | -41.10 | $1.07 | 4.0M |
| 2026-01-20 | -20.55 | $1.19 | 2.5M |
| 2026-01-16 | -20.55 | $1.19 | 3.2M |
| 2026-01-15 | -11.99 | $1.24 | 4.9M |
| 2026-01-14 | -12.20 | $1.23 | 5.1M |
| 2026-01-13 | -18.39 | $1.17 | 6.3M |
| 2026-01-12 | -4.61 | $1.14 | 6.7M |
| 2026-01-09 | -21.98 | $1.01 | 3.2M |
| 2026-01-08 | -49.00 | $0.91 | 1.9M |
| 2026-01-07 | -40.89 | $0.94 | 3.0M |
| 2026-01-06 | -39.85 | $0.95 | 2.8M |
| 2026-01-05 | -72.70 | $0.85 | 2.4M |
| 2026-01-02 | -77.11 | $0.83 | 1.3M |
| 2025-12-31 | -94.73 | $0.75 | 3.9M |
| 2025-12-30 | -95.16 | $0.77 | 2.6M |
| 2025-12-29 | -97.20 | $0.78 | 3.3M |
| 2025-12-26 | -99.37 | $0.83 | 1.6M |
| 2025-12-24 | -94.12 | $0.86 | 525448 |
| 2025-12-23 | -90.80 | $0.86 | 1.3M |
| 2025-12-22 | -91.09 | $0.86 | 1.7M |
| 2025-12-19 | -85.61 | $0.87 | 2.6M |
| 2025-12-18 | -90.09 | $0.86 | 1.4M |
| 2025-12-17 | -94.63 | $0.84 | 1.4M |
| 2025-12-16 | -76.23 | $0.91 | 1.9M |
| 2025-12-15 | -88.00 | $0.86 | 2.6M |
| 2025-12-12 | -53.47 | $0.99 | 1.3M |
| 2025-12-11 | -36.18 | $1.05 | 2.5M |
| 2025-12-10 | -58.20 | $0.97 | 1.5M |
| 2025-12-09 | -41.75 | $1.03 | 1.4M |
| 2025-12-08 | -50.54 | $1.00 | 1.8M |
| 2025-12-05 | -47.70 | $1.04 | 4.9M |
| 2025-12-04 | -50.08 | $1.03 | 3.5M |
| 2025-12-03 | -83.16 | $0.89 | 1.1M |
| 2025-12-02 | -78.68 | $0.91 | 1.5M |
| 2025-12-01 | -94.74 | $0.85 | 1.5M |
| 2025-11-28 | -81.20 | $0.95 | 1.4M |
| 2025-11-26 | -92.30 | $0.88 | 1.5M |
| 2025-11-25 | -95.93 | $0.85 | 1.6M |
| 2025-11-24 | -89.71 | $0.90 | 1.3M |
| 2025-11-21 | -92.73 | $0.88 | 2.6M |
| 2025-11-20 | -96.60 | $0.88 | 4.1M |
| 2025-11-19 | -89.87 | $1.03 | 2.2M |
| 2025-11-18 | -91.14 | $1.02 | 1.5M |
| 2025-11-17 | -98.10 | $0.97 | 1.8M |
| 2025-11-14 | -97.35 | $0.98 | 2.7M |
| 2025-11-13 | -97.35 | $1.01 | 4.0M |
| 2025-11-12 | -95.42 | $1.08 | 1.6M |
| 2025-11-11 | -96.51 | $1.09 | 2.4M |
| 2025-11-10 | -98.18 | $1.06 | 5.8M |
| 2025-11-07 | -92.31 | $1.23 | 5.6M |
| 2025-11-06 | -99.62 | $1.10 | 2.8M |
| 2025-11-05 | -96.98 | $1.18 | 2.3M |
| 2025-11-04 | -97.36 | $1.17 | 6.1M |
| 2025-11-03 | -98.80 | $1.27 | 5.2M |
| 2025-10-31 | -96.73 | $1.38 | 5.6M |
| 2025-10-30 | -89.53 | $1.44 | 5.8M |
| 2025-10-29 | -88.19 | $1.36 | 4.0M |
| 2025-10-28 | -82.12 | $1.45 | 5.6M |
| 2025-10-27 | -82.52 | $1.42 | 11.2M |
| 2025-10-24 | -73.27 | $1.64 | 5.9M |
| 2025-10-23 | -76.05 | $1.56 | 6.7M |
| 2025-10-22 | -76.74 | $1.54 | 14.2M |
| 2025-10-21 | -66.23 | $1.83 | 8.1M |
| 2025-10-20 | -58.37 | $2.03 | 13.1M |
| 2025-10-17 | -56.33 | $2.06 | 14.2M |
| 2025-10-16 | -54.84 | $2.10 | 23.6M |
| 2025-10-15 | -42.34 | $2.47 | 39.6M |
| 2025-10-14 | -8.85 | $3.48 | 45.5M |
| 2025-10-13 | -4.06 | $2.56 | 27.2M |
| 2025-10-10 | -18.52 | $1.98 | 27.9M |
| 2025-10-09 | -6.38 | $1.98 | 25.8M |
| 2025-10-08 | -7.45 | $1.53 | 6.5M |
| 2025-10-07 | -14.89 | $1.46 | 12.1M |
| 2025-10-06 | -6.17 | $1.42 | 9.0M |
| 2025-10-03 | -11.29 | $1.21 | 6.4M |
| 2025-10-02 | -3.57 | $1.20 | 6.7M |
| 2025-10-01 | -26.53 | $1.02 | 2.6M |
| 2025-09-30 | -41.08 | $0.95 | 1.9M |
| 2025-09-29 | -34.06 | $0.98 | 6.7M |
| 2025-09-26 | -28.57 | $1.01 | 7.4M |
| 2025-09-25 | -27.08 | $1.01 | 10.6M |
| 2025-09-24 | -22.73 | $1.00 | 20.2M |
| 2025-09-23 | -36.26 | $0.81 | 4.5M |
| 2025-09-22 | -16.56 | $0.83 | 3.3M |
| 2025-09-19 | -57.37 | $0.74 | 1.0M |
| 2025-09-18 | -52.74 | $0.75 | 1.3M |
| 2025-09-17 | -47.37 | $0.76 | 3.5M |
| 2025-09-16 | -85.21 | $0.69 | 1.6M |
| 2025-09-15 | -92.11 | $0.68 | 1.0M |
| 2025-09-12 | -96.00 | $0.68 | 1.3M |
| 2025-09-11 | -90.86 | $0.69 | 482500 |
| 2025-09-10 | -89.26 | $0.69 | 506100 |
| 2025-09-09 | -78.22 | $0.70 | 912635 |
| 2025-09-08 | -67.16 | $0.72 | 1.4M |
| 2025-09-05 | -67.16 | $0.72 | 1.7M |
| 2025-09-04 | -43.36 | $0.76 | 982847 |
| 2025-09-03 | -23.24 | $0.80 | 567245 |
| 2025-09-02 | -24.61 | $0.80 | 1.7M |
| 2025-08-29 | -30.32 | $0.79 | 1.3M |
| 2025-08-28 | -40.42 | $0.77 | 519726 |
| 2025-08-27 | -55.58 | $0.74 | 447532 |
| 2025-08-26 | -49.97 | $0.75 | 1.2M |
| 2025-08-25 | -50.43 | $0.75 | 877800 |
| 2025-08-22 | -58.01 | $0.74 | 2.0M |
| 2025-08-21 | -69.75 | $0.72 | 654100 |
| 2025-08-20 | -76.71 | $0.71 | 1.6M |
| 2025-08-19 | -67.97 | $0.73 | 1.2M |
| 2025-08-18 | -62.32 | $0.77 | 1.2M |
| 2025-08-15 | -65.02 | $0.79 | 1.1M |
| 2025-08-14 | -65.51 | $0.79 | 2.2M |
| 2025-08-13 | -70.95 | $0.73 | 718712 |
| 2025-08-12 | -75.28 | $0.71 | 1.3M |
| 2025-08-11 | -75.33 | $0.71 | 862900 |
| 2025-08-08 | -72.13 | $0.72 | 1.5M |
| 2025-08-07 | -57.63 | $0.77 | 1.1M |
| 2025-08-06 | -62.03 | $0.75 | 588145 |
| 2025-08-05 | -59.89 | $0.76 | 821708 |
| 2025-08-04 | -57.80 | $0.77 | 627600 |
| 2025-08-01 | -64.51 | $0.74 | 884300 |
| 2025-07-31 | -70.89 | $0.71 | 1.4M |
| 2025-07-30 | -56.75 | $0.77 | 1.0M |
| 2025-07-29 | -60.79 | $0.76 | 1.4M |
| 2025-07-28 | -44.92 | $0.83 | 1.8M |
| 2025-07-25 | -51.68 | $0.80 | 3.0M |
| 2025-07-24 | -44.94 | $0.83 | 3.1M |
| 2025-07-23 | -45.91 | $0.82 | 2.8M |
| 2025-07-22 | -29.42 | $0.90 | 5.7M |
| 2025-07-21 | -12.53 | $0.98 | 10.8M |
| 2025-07-18 | -0.12 | $0.89 | 17.2M |
| 2025-07-17 | -39.35 | $0.69 | 13.5M |
| 2025-07-16 | -61.80 | $0.60 | 481621 |
| 2025-07-15 | -39.98 | $0.62 | 628016 |
| 2025-07-14 | -40.70 | $0.61 | 267938 |
| 2025-07-11 | -57.76 | $0.59 | 611951 |
| 2025-07-10 | -44.76 | $0.61 | 490220 |
| 2025-07-09 | -43.52 | $0.61 | 256513 |
| 2025-07-08 | -44.41 | $0.60 | 576600 |
| 2025-07-07 | -38.19 | $0.60 | 272700 |
| 2025-07-03 | -38.45 | $0.60 | 319239 |
| 2025-07-02 | -29.08 | $0.61 | 334063 |
| 2025-07-01 | -27.67 | $0.61 | 345302 |
| 2025-06-30 | -30.48 | $0.60 | 464600 |
| 2025-06-27 | -30.72 | $0.60 | 306939 |
| 2025-06-26 | -29.44 | $0.60 | 499210 |
| 2025-06-25 | -43.08 | $0.58 | 352013 |
| 2025-06-24 | -35.99 | $0.59 | 638229 |
| 2025-06-23 | -42.39 | $0.58 | 1.2M |
| 2025-06-20 | 0.00 | $0.66 | 2.6M |
| 2025-06-18 | -18.92 | $0.60 | 1.0M |
| 2025-06-17 | -33.43 | $0.57 | 303400 |
| 2025-06-16 | -10.04 | $0.61 | 760100 |
| 2025-06-13 | -40.74 | $0.56 | 515700 |
| 2025-06-12 | -19.14 | $0.59 | 393700 |
| 2025-06-11 | -23.55 | $0.59 | 556400 |
| 2025-06-10 | -8.48 | $0.61 | 1.0M |
| 2025-06-09 | -4.79 | $0.54 | 575300 |
| 2025-06-06 | -11.69 | $0.52 | 720041 |
| 2025-06-05 | -28.84 | $0.51 | 696459 |
| 2025-06-04 | -25.72 | $0.51 | 429525 |
| 2025-06-03 | -77.28 | $0.47 | 491400 |
| 2025-06-02 | -62.55 | $0.48 | 146600 |
| 2025-05-30 | -71.41 | $0.47 | 293984 |
| 2025-05-29 | -56.43 | $0.48 | 628217 |
| 2025-05-28 | -64.17 | $0.48 | 247600 |
| 2025-05-27 | -62.55 | $0.48 | 517300 |
| 2025-05-23 | -75.53 | $0.47 | 1.1M |
| 2025-05-22 | -64.67 | $0.48 | 315304 |
| 2025-05-21 | -76.99 | $0.47 | 761102 |
| 2025-05-20 | -91.78 | $0.46 | 556910 |
| 2025-05-19 | -75.43 | $0.48 | 366818 |
| 2025-05-16 | -81.04 | $0.48 | 361400 |
| 2025-05-15 | -86.71 | $0.48 | 354100 |
| 2025-05-14 | -98.76 | $0.47 | 449200 |
| 2025-05-13 | -93.87 | $0.49 | 842725 |
| 2025-05-12 | -91.13 | $0.49 | 1.1M |
| 2025-05-09 | -69.30 | $0.52 | 316101 |
| 2025-05-08 | -73.84 | $0.52 | 624824 |
| 2025-05-07 | -87.87 | $0.50 | 1.3M |
| 2025-05-06 | -83.04 | $0.48 | 262500 |
| 2025-05-05 | -80.19 | $0.49 | 351028 |
| 2025-05-02 | -80.41 | $0.49 | 260478 |
| 2025-05-01 | -82.14 | $0.49 | 479000 |
| 2025-04-30 | -82.14 | $0.49 | 464300 |
| 2025-04-29 | -73.27 | $0.50 | 364129 |
| 2025-04-28 | -70.81 | $0.51 | 296935 |
| 2025-04-25 | -74.05 | $0.50 | 755518 |
| 2025-04-24 | -62.83 | $0.52 | 1.2M |
| 2025-04-23 | -61.61 | $0.52 | 356600 |
| 2025-04-22 | -72.21 | $0.50 | 280900 |
| 2025-04-21 | -70.24 | $0.51 | 852600 |
| 2025-04-17 | -47.19 | $0.55 | 2.3M |
| 2025-04-16 | -25.06 | $0.60 | 4.9M |
| 2025-04-15 | -55.09 | $0.54 | 459441 |
| 2025-04-14 | -51.86 | $0.55 | 617631 |
| 2025-04-11 | -57.24 | $0.54 | 253300 |
| 2025-04-10 | -65.42 | $0.52 | 253580 |
| 2025-04-09 | -67.80 | $0.52 | 438628 |
| 2025-04-08 | -88.70 | $0.48 | 1.5M |
| 2025-04-07 | -85.51 | $0.51 | 751900 |
| 2025-04-04 | -86.98 | $0.52 | 645845 |
| 2025-04-03 | -91.62 | $0.54 | 317937 |
| 2025-04-02 | -81.10 | $0.56 | 260436 |
| 2025-04-01 | -75.76 | $0.57 | 1.4M |
| 2025-03-31 | -87.41 | $0.55 | 264232 |
| 2025-03-28 | -88.16 | $0.55 | 442510 |
| 2025-03-27 | -97.05 | $0.56 | 206529 |
| 2025-03-26 | -94.09 | $0.56 | 400945 |
| 2025-03-25 | -78.97 | $0.60 | 300400 |
| 2025-03-24 | -72.97 | $0.62 | 828300 |
| 2025-03-21 | -80.97 | $0.61 | 1.1M |
| 2025-03-20 | -77.38 | $0.63 | 300320 |
| 2025-03-19 | -77.22 | $0.63 | 309501 |
| 2025-03-18 | -85.68 | $0.61 | 527421 |
| 2025-03-17 | -74.19 | $0.65 | 533800 |
| 2025-03-14 | -80.93 | $0.63 | 546400 |
| 2025-03-13 | -90.81 | $0.60 | 951428 |
| 2025-03-12 | -81.36 | $0.64 | 841400 |
| 2025-03-11 | -89.62 | $0.62 | 1.2M |
| 2025-03-10 | -99.21 | $0.57 | 495300 |
| 2025-03-07 | -91.54 | $0.63 | 660042 |
| 2025-03-06 | -84.20 | $0.67 | 355112 |
| 2025-03-05 | -81.69 | $0.68 | 625326 |
| 2025-03-04 | -87.04 | $0.65 | 400737 |
| 2025-03-03 | -87.04 | $0.65 | 615693 |
| 2025-02-28 | -74.09 | $0.72 | 1.4M |
| 2025-02-27 | -89.28 | $0.75 | 198900 |
| 2025-02-26 | -87.50 | $0.76 | 179538 |
| 2025-02-25 | -89.43 | $0.75 | 391477 |
| 2025-02-24 | -89.85 | $0.79 | 854665 |
| 2025-02-21 | -92.96 | $0.85 | 262300 |
| 2025-02-20 | -89.31 | $0.86 | 332524 |
| 2025-02-19 | -81.44 | $0.87 | 381100 |
| 2025-02-18 | -79.60 | $0.88 | 969700 |
| 2025-02-14 | -84.17 | $0.85 | 1.1M |
| 2025-02-13 | -75.70 | $0.89 | 786944 |
| 2025-02-12 | -67.58 | $0.94 | 821000 |
| 2025-02-11 | -75.18 | $0.89 | 2.1M |
| 2025-02-10 | -62.32 | $0.96 | 1.2M |
| 2025-02-07 | -50.88 | $1.03 | 2.1M |
| 2025-02-06 | -82.63 | $0.85 | 543000 |
| 2025-02-05 | -73.70 | $0.90 | 474746 |
| 2025-02-04 | -63.33 | $0.90 | 1.5M |
| 2025-02-03 | -60.14 | $0.92 | 335400 |
| 2025-01-31 | -58.30 | $0.94 | 405600 |
| 2025-01-30 | -51.35 | $0.98 | 577400 |
| 2025-01-29 | -54.56 | $0.96 | 428006 |
| 2025-01-28 | -51.32 | $0.93 | 1.6M |
| 2025-01-27 | -36.84 | $1.04 | 1.3M |
| 2025-01-24 | -19.51 | $1.16 | 2.8M |
| 2025-01-23 | -6.25 | $1.09 | 3.2M |
| 2025-01-22 | -16.35 | $0.85 | 427000 |
| 2025-01-21 | -30.87 | $0.79 | 447022 |
| 2025-01-17 | -31.13 | $0.79 | 352000 |
| 2025-01-16 | -35.49 | $0.77 | 369272 |
| 2025-01-15 | -35.37 | $0.77 | 304340 |
| 2025-01-14 | -37.79 | $0.76 | 349825 |
| 2025-01-13 | -29.72 | $0.80 | 440800 |
| 2025-01-10 | -25.80 | $0.81 | 909940 |
| 2025-01-08 | -19.35 | $0.84 | 1.1M |
| 2025-01-07 | -25.92 | $0.81 | 613700 |
| 2025-01-06 | -28.57 | $0.80 | 1.1M |
| 2025-01-03 | -26.26 | $0.81 | 876115 |
| 2025-01-02 | -28.57 | $0.80 | 967540 |
| 2024-12-31 | -49.69 | $0.71 | 1.8M |
| 2024-12-30 | -15.19 | $0.86 | 3.1M |
| 2024-12-27 | -14.27 | $0.85 | 8.0M |
| 2024-12-26 | -44.84 | $0.58 | 1.2M |
| 2024-12-24 | -38.02 | $0.59 | 1.8M |
| 2024-12-23 | -94.04 | $0.50 | 665976 |
| 2024-12-20 | -80.26 | $0.53 | 393675 |
| 2024-12-19 | -90.20 | $0.52 | 611128 |
| 2024-12-18 | -100.00 | $0.53 | 925272 |
| 2024-12-17 | -81.17 | $0.55 | 286700 |
| 2024-12-16 | -70.76 | $0.56 | 319801 |
| 2024-12-13 | -77.31 | $0.55 | 316337 |
| 2024-12-12 | -67.45 | $0.57 | 418739 |
| 2024-12-11 | -52.40 | $0.59 | 134519 |
| 2024-12-10 | -42.55 | $0.60 | 221720 |
| 2024-12-09 | -41.77 | $0.60 | 238638 |
| 2024-12-06 | -52.01 | $0.59 | 255800 |
| 2024-12-05 | -41.77 | $0.60 | 440181 |
| 2024-12-04 | -25.22 | $0.62 | 766700 |
| 2024-12-03 | 0.00 | $0.62 | 895200 |
| 2024-12-02 | -44.73 | $0.58 | 397318 |
| 2024-11-29 | -41.12 | $0.59 | 235107 |
| 2024-11-27 | -39.60 | $0.59 | 776046 |
| 2024-11-26 | -61.34 | $0.57 | 225866 |
| 2024-11-25 | -78.26 | $0.55 | 251924 |
| 2024-11-22 | -81.76 | $0.55 | 181600 |
| 2024-11-21 | -90.97 | $0.54 | 175208 |
| 2024-11-20 | -90.48 | $0.55 | 172900 |
| 2024-11-19 | -94.92 | $0.54 | 120149 |
| 2024-11-18 | -96.32 | $0.54 | 179759 |
| 2024-11-15 | -86.11 | $0.55 | 186824 |
| 2024-11-14 | -73.68 | $0.56 | 108128 |
| 2024-11-13 | -80.37 | $0.55 | 218623 |
| 2024-11-12 | -78.95 | $0.55 | 295300 |
| 2024-11-11 | -69.24 | $0.56 | 228434 |
| 2024-11-08 | -56.65 | $0.59 | 242999 |
| 2024-11-07 | -55.14 | $0.59 | 553000 |
| 2024-11-06 | -65.23 | $0.57 | 212500 |
| 2024-11-05 | -64.58 | $0.57 | 118286 |
| 2024-11-04 | -66.23 | $0.57 | 358800 |
| 2024-11-01 | -41.65 | $0.62 | 243700 |
| 2024-10-31 | -40.14 | $0.62 | 263227 |
| 2024-10-30 | -42.70 | $0.61 | 158939 |
| 2024-10-29 | -42.65 | $0.62 | 288835 |
| 2024-10-28 | -42.60 | $0.62 | 280800 |
| 2024-10-25 | -45.16 | $0.61 | 696302 |
| 2024-10-24 | -12.54 | $0.68 | 790997 |
| 2024-10-23 | -2.71 | $0.68 | 2.7M |
| 2024-10-22 | -34.89 | $0.59 | 1.5M |
| 2024-10-21 | -8.23 | $0.61 | 3.8M |
| 2024-10-18 | -67.45 | $0.52 | 250400 |
| 2024-10-17 | -71.33 | $0.52 | 93305 |
| 2024-10-16 | -64.92 | $0.52 | 234255 |
| 2024-10-15 | -76.90 | $0.51 | 84654 |
| 2024-10-14 | -81.77 | $0.51 | 101184 |
| 2024-10-11 | -85.01 | $0.51 | 77012 |
| 2024-10-10 | -55.37 | $0.53 | 103832 |
| 2024-10-09 | -76.49 | $0.52 | 142169 |
| 2024-10-08 | -66.95 | $0.51 | 79200 |
| 2024-10-07 | -55.79 | $0.52 | 213700 |
| 2024-10-04 | -71.39 | $0.51 | 116800 |
| 2024-10-03 | -78.40 | $0.51 | 55500 |
| 2024-10-02 | -78.54 | $0.51 | 129217 |
| 2024-10-01 | -73.68 | $0.51 | 53661 |
| 2024-09-30 | -62.95 | $0.52 | 64147 |
| 2024-09-27 | -62.66 | $0.52 | 81065 |
| 2024-09-26 | -58.23 | $0.52 | 181915 |
| 2024-09-25 | -31.90 | $0.54 | 87931 |
| 2024-09-24 | 0.00 | $0.55 | 205040 |
| 2024-09-23 | -14.06 | $0.55 | 217335 |
| 2024-09-20 | -14.78 | $0.55 | 246816 |
| 2024-09-19 | -42.75 | $0.53 | 143222 |
| 2024-09-18 | -56.10 | $0.52 | 186208 |
| 2024-09-17 | -58.11 | $0.52 | 219032 |
| 2024-09-16 | -70.85 | $0.51 | 59174 |
| 2024-09-13 | -48.04 | $0.52 | 94500 |
| 2024-09-12 | -60.05 | $0.52 | 236500 |
| 2024-09-11 | -61.54 | $0.51 | 60200 |
| 2024-09-10 | -66.60 | $0.50 | 106200 |
| 2024-09-09 | -58.14 | $0.50 | 65500 |
| 2024-09-06 | -47.49 | $0.51 | 88638 |
| 2024-09-05 | -42.27 | $0.52 | 83910 |
| 2024-09-04 | -37.02 | $0.52 | 124700 |
| 2024-09-03 | -29.68 | $0.53 | 118400 |
| 2024-08-30 | -22.59 | $0.54 | 115041 |
| 2024-08-29 | -18.31 | $0.54 | 63935 |
| 2024-08-28 | -24.32 | $0.53 | 53502 |
| 2024-08-27 | -20.77 | $0.54 | 78300 |
| 2024-08-26 | -15.76 | $0.54 | 184613 |
| 2024-08-23 | -35.62 | $0.51 | 38422 |
| 2024-08-22 | -47.80 | $0.50 | 145109 |
| 2024-08-21 | -41.10 | $0.51 | 116217 |
| 2024-08-20 | -28.30 | $0.52 | 344862 |
| 2024-08-19 | -46.30 | $0.50 | 91848 |
| 2024-08-16 | -52.38 | $0.50 | 134200 |
| 2024-08-15 | -56.10 | $0.50 | 197221 |
| 2024-08-14 | -61.45 | $0.50 | 79324 |
| 2024-08-13 | -48.90 | $0.52 | 295000 |
| 2024-08-12 | -84.34 | $0.47 | 97700 |
| 2024-08-09 | -71.65 | $0.49 | 268636 |
| 2024-08-08 | -78.74 | $0.48 | 115648 |
| 2024-08-07 | -82.78 | $0.47 | 111067 |
| 2024-08-06 | -80.30 | $0.48 | 70300 |
| 2024-08-05 | -92.20 | $0.46 | 260210 |
| 2024-08-02 | -80.72 | $0.48 | 253321 |
| 2024-08-01 | -60.84 | $0.51 | 70100 |
| 2024-07-31 | -63.09 | $0.51 | 51982 |
| 2024-07-30 | -60.69 | $0.51 | 120136 |
| 2024-07-29 | -45.84 | $0.53 | 48931 |
| 2024-07-26 | -53.34 | $0.52 | 90588 |
| 2024-07-25 | -56.41 | $0.52 | 88800 |
| 2024-07-24 | -51.15 | $0.52 | 44500 |
| 2024-07-23 | -42.30 | $0.53 | 140300 |
| 2024-07-22 | -42.95 | $0.53 | 217958 |
| 2024-07-19 | -51.81 | $0.52 | 109449 |
| 2024-07-18 | -54.64 | $0.51 | 500271 |
| 2024-07-17 | -11.67 | $0.56 | 537907 |
| 2024-07-16 | -8.63 | $0.52 | 267180 |
| 2024-07-15 | -41.57 | $0.49 | 139021 |
| 2024-07-12 | -51.38 | $0.49 | 114118 |
| 2024-07-11 | -84.50 | $0.46 | 90858 |
| 2024-07-10 | -73.69 | $0.47 | 80930 |
| 2024-07-09 | -81.11 | $0.47 | 67623 |
| 2024-07-08 | -79.92 | $0.47 | 73466 |
| 2024-07-05 | -79.59 | $0.48 | 65252 |
| 2024-07-03 | -84.00 | $0.48 | 66737 |
| 2024-07-02 | -87.02 | $0.47 | 87210 |
| 2024-07-01 | -84.18 | $0.48 | 91397 |
| 2024-06-28 | -80.03 | $0.48 | 101332 |
| 2024-06-27 | -81.22 | $0.48 | 220333 |
| 2024-06-26 | -83.62 | $0.48 | 129407 |
| 2024-06-25 | -99.12 | $0.45 | 90152 |
| 2024-06-24 | -87.40 | $0.47 | 81628 |
| 2024-06-21 | -74.80 | $0.49 | 278065 |
| 2024-06-20 | -100.00 | $0.45 | 135026 |
| 2024-06-18 | -100.00 | $0.47 | 160045 |
| 2024-06-17 | -87.45 | $0.49 | 138736 |
| 2024-06-14 | -84.14 | $0.49 | 165381 |
| 2024-06-13 | -72.75 | $0.51 | 158843 |
| 2024-06-12 | -67.77 | $0.51 | 196940 |
| 2024-06-11 | -49.69 | $0.51 | 157766 |
| 2024-06-10 | -48.75 | $0.52 | 205234 |
| 2024-06-07 | -30.59 | $0.55 | 236818 |
| 2024-06-06 | -21.70 | $0.57 | 185706 |
| 2024-06-05 | -5.57 | $0.60 | 416113 |
| 2024-06-04 | -14.39 | $0.57 | 264352 |
| 2024-06-03 | -5.02 | $0.57 | 500797 |
| 2024-05-31 | -17.24 | $0.50 | 242855 |
| 2024-05-30 | -37.62 | $0.48 | 81421 |
| 2024-05-29 | -45.24 | $0.47 | 180041 |
| 2024-05-28 | -39.52 | $0.48 | 139656 |
| 2024-05-24 | -39.52 | $0.48 | 103585 |
| 2024-05-23 | -40.48 | $0.48 | 81483 |
| 2024-05-22 | -48.67 | $0.47 | 128799 |
| 2024-05-21 | -39.52 | $0.48 | 107959 |
| 2024-05-20 | -38.20 | $0.48 | 254361 |
| 2024-05-17 | -35.17 | $0.48 | 153460 |
| 2024-05-16 | -38.58 | $0.48 | 100716 |
| 2024-05-15 | -34.58 | $0.48 | 315384 |
| 2024-05-14 | -60.42 | $0.45 | 203788 |
| 2024-05-13 | -51.25 | $0.46 | 293412 |
| 2024-05-10 | -43.42 | $0.47 | 166384 |
| 2024-05-09 | -26.75 | $0.49 | 109069 |
| 2024-05-08 | -10.23 | $0.50 | 91010 |
| 2024-05-07 | -21.18 | $0.49 | 181668 |
| 2024-05-06 | -16.00 | $0.48 | 156973 |
| 2024-05-03 | -56.70 | $0.44 | 68899 |
| 2024-05-02 | -55.54 | $0.44 | 86696 |
| 2024-05-01 | -46.19 | $0.45 | 58637 |
| 2024-04-30 | -53.41 | $0.44 | 79447 |
| 2024-04-29 | -56.35 | $0.44 | 100117 |
| 2024-04-26 | -65.65 | $0.44 | 40698 |
| 2024-04-25 | -71.40 | $0.44 | 43265 |
| 2024-04-24 | -67.23 | $0.44 | 83838 |
| 2024-04-23 | -74.89 | $0.43 | 146781 |
| 2024-04-22 | -97.28 | $0.41 | 315424 |
| 2024-04-19 | -94.38 | $0.45 | 72092 |
| 2024-04-18 | -90.22 | $0.45 | 122342 |
| 2024-04-17 | -92.05 | $0.46 | 181922 |
| 2024-04-16 | -87.28 | $0.46 | 222091 |
| 2024-04-15 | -82.33 | $0.47 | 109292 |
| 2024-04-12 | -84.10 | $0.47 | 134659 |
| 2024-04-11 | -71.95 | $0.48 | 120727 |
| 2024-04-10 | -79.71 | $0.47 | 154525 |
| 2024-04-09 | -91.02 | $0.46 | 334273 |
| 2024-04-08 | -80.83 | $0.47 | 116278 |
| 2024-04-05 | -77.09 | $0.47 | 145212 |
| 2024-04-04 | -73.35 | $0.48 | 112351 |
| 2024-04-03 | -70.27 | $0.48 | 120408 |
| 2024-04-02 | -62.60 | $0.49 | 169303 |
| 2024-04-01 | -59.33 | $0.49 | 263085 |
| 2024-03-28 | -62.60 | $0.49 | 186789 |
| 2024-03-27 | -61.66 | $0.49 | 245509 |
| 2024-03-26 | -59.77 | $0.50 | 80094 |
| 2024-03-25 | -72.05 | $0.49 | 181917 |
| 2024-03-22 | -48.43 | $0.51 | 143981 |
| 2024-03-21 | -54.62 | $0.50 | 122956 |
| 2024-03-20 | -27.80 | $0.53 | 519060 |
| 2024-03-19 | -68.38 | $0.49 | 281506 |
| 2024-03-18 | -76.24 | $0.48 | 228060 |
| 2024-03-15 | -89.50 | $0.47 | 192963 |
| 2024-03-14 | -90.10 | $0.47 | 211233 |
| 2024-03-13 | -93.03 | $0.48 | 198811 |
| 2024-03-12 | -89.89 | $0.48 | 442530 |
| 2024-03-11 | -91.43 | $0.50 | 297682 |
| 2024-03-08 | -85.86 | $0.50 | 147024 |
| 2024-03-07 | -99.86 | $0.49 | 132901 |
| 2024-03-06 | -84.63 | $0.50 | 231442 |
| 2024-03-05 | -83.23 | $0.51 | 168696 |
| 2024-03-04 | -88.04 | $0.51 | 254796 |
| 2024-03-01 | -69.99 | $0.52 | 157183 |
| 2024-02-29 | -67.49 | $0.52 | 230517 |
| 2024-02-28 | -57.32 | $0.54 | 219673 |
| 2024-02-27 | -74.62 | $0.52 | 184389 |
| 2024-02-26 | -90.59 | $0.50 | 108170 |
| 2024-02-23 | -88.90 | $0.50 | 157003 |
| 2024-02-22 | -82.65 | $0.50 | 144079 |
| 2024-02-21 | -83.17 | $0.50 | 229057 |
| 2024-02-20 | -60.97 | $0.53 | 231879 |
| 2024-02-16 | -46.92 | $0.54 | 242913 |
| 2024-02-15 | -40.59 | $0.55 | 126579 |
| 2024-02-14 | -43.97 | $0.54 | 257914 |
| 2024-02-13 | -65.31 | $0.52 | 149268 |
| 2024-02-12 | -52.30 | $0.54 | 284347 |
| 2024-02-09 | -61.84 | $0.52 | 417941 |
| 2024-02-08 | -73.98 | $0.51 | 243582 |
| 2024-02-07 | -68.17 | $0.52 | 262578 |
| 2024-02-06 | -53.77 | $0.53 | 256857 |
| 2024-02-05 | -30.62 | $0.56 | 910268 |
| 2024-02-02 | -75.96 | $0.51 | 122390 |
| 2024-02-01 | -82.28 | $0.50 | 171072 |
| 2024-01-31 | -90.98 | $0.49 | 103022 |
| 2024-01-30 | -75.41 | $0.51 | 112551 |
| 2024-01-29 | -78.93 | $0.51 | 168454 |
| 2024-01-26 | -75.41 | $0.51 | 127946 |
| 2024-01-25 | -93.75 | $0.49 | 130330 |
| 2024-01-24 | -97.36 | $0.48 | 157842 |
| 2024-01-23 | -82.62 | $0.50 | 276089 |
| 2024-01-22 | -99.93 | $0.48 | 323816 |
| 2024-01-19 | -91.84 | $0.51 | 121542 |
| 2024-01-18 | -91.73 | $0.52 | 147539 |
| 2024-01-17 | -86.90 | $0.53 | 174790 |
| 2024-01-16 | -99.96 | $0.53 | 176569 |
| 2024-01-12 | -98.08 | $0.54 | 145541 |
| 2024-01-11 | -87.99 | $0.56 | 159241 |
| 2024-01-10 | -90.89 | $0.56 | 66036 |
| 2024-01-09 | -92.03 | $0.55 | 165729 |
| 2024-01-08 | -94.03 | $0.55 | 91034 |
| 2024-01-05 | -89.82 | $0.56 | 271100 |
| 2024-01-04 | -85.04 | $0.57 | 109237 |
| 2024-01-03 | -85.41 | $0.57 | 326883 |
| 2024-01-02 | -77.65 | $0.59 | 311625 |
| 2023-12-29 | -87.90 | $0.56 | 598988 |
| 2023-12-28 | -97.81 | $0.57 | 223193 |
| 2023-12-27 | -93.06 | $0.58 | 413364 |
| 2023-12-26 | -82.95 | $0.60 | 214959 |
| 2023-12-22 | -83.98 | $0.60 | 130794 |
| 2023-12-21 | -92.69 | $0.58 | 321724 |
| 2023-12-20 | -92.59 | $0.58 | 203927 |
| 2023-12-19 | -99.46 | $0.58 | 267455 |
| 2023-12-18 | -92.50 | $0.60 | 874323 |
| 2023-12-15 | -73.42 | $0.64 | 212665 |
| 2023-12-14 | -42.72 | $0.70 | 554046 |
| 2023-12-13 | -11.92 | $0.72 | 698311 |
| 2023-12-12 | -56.00 | $0.62 | 214338 |
| 2023-12-11 | -69.65 | $0.61 | 153259 |
| 2023-12-08 | -52.53 | $0.62 | 138523 |
| 2023-12-07 | -50.51 | $0.62 | 120084 |
| 2023-12-06 | -62.73 | $0.61 | 138023 |
| 2023-12-05 | -59.60 | $0.61 | 165020 |
| 2023-12-04 | -68.69 | $0.60 | 176044 |
| 2023-12-01 | -76.77 | $0.59 | 158906 |
| 2023-11-30 | -59.60 | $0.61 | 114270 |
| 2023-11-29 | -59.70 | $0.61 | 83733 |
| 2023-11-28 | -69.80 | $0.60 | 194305 |
| 2023-11-27 | -76.19 | $0.60 | 138424 |
| 2023-11-24 | -33.33 | $0.64 | 58957 |
| 2023-11-22 | -38.00 | $0.64 | 83581 |
| 2023-11-21 | -63.11 | $0.62 | 84619 |
| 2023-11-20 | -79.61 | $0.63 | 230770 |
| 2023-11-17 | -79.19 | $0.63 | 216477 |
| 2023-11-16 | -71.77 | $0.66 | 456085 |
| 2023-11-15 | -86.97 | $0.59 | 93394 |
| 2023-11-14 | -85.89 | $0.59 | 182840 |
| 2023-11-13 | -77.95 | $0.60 | 84466 |
| 2023-11-10 | -83.24 | $0.57 | 117943 |
| 2023-11-09 | -74.25 | $0.58 | 156178 |
| 2023-11-08 | -68.93 | $0.60 | 57974 |
| 2023-11-07 | -62.50 | $0.63 | 81815 |
| 2023-11-06 | -68.30 | $0.61 | 69195 |
| 2023-11-03 | -67.28 | $0.61 | 129073 |
| 2023-11-02 | -71.25 | $0.60 | 159494 |
| 2023-11-01 | -71.20 | $0.60 | 55936 |
| 2023-10-31 | -70.00 | $0.60 | 118712 |
| 2023-10-30 | -70.00 | $0.60 | 289673 |
| 2023-10-27 | -58.75 | $0.65 | 157801 |
| 2023-10-26 | -64.43 | $0.62 | 134346 |
| 2023-10-25 | -63.75 | $0.63 | 373532 |
| 2023-10-24 | -50.00 | $0.68 | 1.6M |
| 2023-10-23 | -32.50 | $0.75 | 2.8M |
| 2023-10-20 | -24.06 | $0.65 | 1.0M |
| 2023-10-19 | -68.15 | $0.55 | 93246 |
| 2023-10-18 | -65.22 | $0.56 | 171062 |
| 2023-10-17 | -67.07 | $0.56 | 226754 |
| 2023-10-16 | -87.08 | $0.51 | 166370 |
| 2023-10-13 | -96.00 | $0.49 | 260208 |
| 2023-10-12 | -91.31 | $0.52 | 228183 |
| 2023-10-11 | -94.38 | $0.51 | 221385 |
| 2023-10-10 | -86.33 | $0.58 | 81463 |
| 2023-10-09 | -95.06 | $0.56 | 179281 |
| 2023-10-06 | -73.94 | $0.60 | 88390 |
| 2023-10-05 | -77.11 | $0.59 | 104996 |
| 2023-10-04 | -79.08 | $0.59 | 91433 |
| 2023-10-03 | -87.10 | $0.58 | 302499 |
| 2023-10-02 | -94.46 | $0.63 | 240427 |
| 2023-09-29 | -82.30 | $0.67 | 63863 |
| 2023-09-28 | -80.00 | $0.67 | 49260 |
| 2023-09-27 | -80.00 | $0.67 | 81661 |
| 2023-09-26 | -90.00 | $0.66 | 149540 |
| 2023-09-25 | -96.91 | $0.66 | 187889 |
| 2023-09-22 | -100.00 | $0.68 | 104189 |
| 2023-09-21 | -65.16 | $0.71 | 99083 |
| 2023-09-20 | -90.75 | $0.69 | 71346 |
| 2023-09-19 | -90.65 | $0.69 | 93450 |
| 2023-09-18 | -67.71 | $0.71 | 98393 |
| 2023-09-15 | -78.06 | $0.70 | 109916 |
| 2023-09-14 | -50.11 | $0.72 | 94055 |
| 2023-09-13 | -60.14 | $0.71 | 72838 |
| 2023-09-12 | -54.83 | $0.73 | 81192 |
| 2023-09-11 | -59.43 | $0.73 | 70040 |
| 2023-09-08 | -61.24 | $0.73 | 64905 |
| 2023-09-07 | -69.77 | $0.71 | 94394 |
| 2023-09-06 | -62.15 | $0.73 | 84197 |
| 2023-09-05 | -59.92 | $0.73 | 60538 |
| 2023-09-01 | -61.98 | $0.73 | 58888 |
| 2023-08-31 | -65.35 | $0.72 | 73180 |
| 2023-08-30 | -68.26 | $0.72 | 51733 |
| 2023-08-29 | -73.11 | $0.72 | 97564 |
| 2023-08-28 | -81.94 | $0.70 | 130459 |
| 2023-08-25 | -83.69 | $0.70 | 83233 |
| 2023-08-24 | -76.34 | $0.72 | 403512 |
| 2023-08-23 | -69.21 | $0.74 | 81979 |
| 2023-08-22 | -64.66 | $0.75 | 77366 |
| 2023-08-21 | -64.52 | $0.75 | 92880 |
| 2023-08-18 | -71.68 | $0.73 | 154881 |
| 2023-08-17 | -77.06 | $0.72 | 308560 |
| 2023-08-16 | -99.22 | $0.71 | 591854 |
| 2023-08-15 | -90.96 | $0.78 | 353364 |
| 2023-08-14 | -63.07 | $0.83 | 129258 |
| 2023-08-11 | -49.67 | $0.85 | 181248 |
| 2023-08-10 | -64.28 | $0.82 | 97429 |
| 2023-08-09 | -66.71 | $0.82 | 61907 |
| 2023-08-08 | -63.68 | $0.83 | 151378 |
| 2023-08-07 | -60.64 | $0.83 | 182095 |
| 2023-08-04 | -57.13 | $0.84 | 160377 |
| 2023-08-03 | -57.67 | $0.83 | 257544 |
| 2023-08-02 | -39.42 | $0.87 | 378217 |
| 2023-08-01 | -36.20 | $0.87 | 573789 |
| 2023-07-31 | -6.06 | $0.92 | 983318 |
| 2023-07-28 | -49.59 | $0.82 | 719307 |
| 2023-07-27 | -68.04 | $0.80 | 668718 |
| 2023-07-26 | -67.95 | $0.80 | 165996 |
| 2023-07-25 | -73.46 | $0.79 | 173586 |
| 2023-07-24 | -82.55 | $0.78 | 274292 |
| 2023-07-21 | -96.83 | $0.77 | 319649 |
| 2023-07-20 | -92.58 | $0.79 | 214828 |
| 2023-07-19 | -91.88 | $0.80 | 271776 |
| 2023-07-18 | -91.89 | $0.81 | 272709 |
| 2023-07-17 | -71.22 | $0.82 | 172774 |
| 2023-07-14 | -86.49 | $0.81 | 174615 |
| 2023-07-13 | -84.08 | $0.82 | 288709 |
| 2023-07-12 | -86.24 | $0.82 | 363361 |
| 2023-07-11 | -78.11 | $0.84 | 231860 |
| 2023-07-10 | -89.24 | $0.82 | 419958 |
| 2023-07-07 | -81.24 | $0.83 | 174729 |
| 2023-07-06 | -84.18 | $0.83 | 237828 |
| 2023-07-05 | -79.99 | $0.83 | 230362 |
| 2023-07-03 | -69.29 | $0.85 | 208497 |
| 2023-06-30 | -86.24 | $0.82 | 174506 |
| 2023-06-29 | -84.37 | $0.83 | 123073 |
| 2023-06-28 | -92.75 | $0.81 | 154716 |
| 2023-06-27 | -86.55 | $0.82 | 110906 |
| 2023-06-26 | -87.49 | $0.82 | 137357 |
| 2023-06-23 | -100.00 | $0.80 | 496473 |
| 2023-06-22 | -79.99 | $0.83 | 109898 |
| 2023-06-21 | -74.98 | $0.84 | 182011 |
| 2023-06-20 | -79.17 | $0.83 | 170025 |
| 2023-06-16 | -68.73 | $0.85 | 172958 |
| 2023-06-15 | -56.29 | $0.87 | 196933 |
| 2023-06-14 | -68.04 | $0.85 | 156682 |
| 2023-06-13 | -56.22 | $0.87 | 411713 |
| 2023-06-12 | -36.36 | $0.87 | 166970 |
| 2023-06-09 | -62.21 | $0.85 | 144521 |
| 2023-06-08 | -58.33 | $0.89 | 144653 |
| 2023-06-07 | -67.43 | $0.87 | 229835 |
| 2023-06-06 | -72.73 | $0.86 | 173602 |
| 2023-06-05 | -80.73 | $0.84 | 133848 |
| 2023-06-02 | -68.18 | $0.87 | 150370 |
| 2023-06-01 | -74.07 | $0.87 | 197866 |
| 2023-05-31 | -83.15 | $0.85 | 159826 |
| 2023-05-30 | -83.67 | $0.84 | 13779 |
| 2023-05-26 | -94.58 | $0.81 | 278441 |
| 2023-05-25 | -92.40 | $0.82 | 138712 |
| 2023-05-24 | -76.39 | $0.86 | 208687 |
| 2023-05-23 | -74.57 | $0.87 | 186704 |
| 2023-05-22 | -77.79 | $0.85 | 242265 |
| 2023-05-19 | -78.57 | $0.85 | 114861 |
| 2023-05-18 | -78.57 | $0.85 | 222256 |
| 2023-05-17 | -76.79 | $0.86 | 183527 |
| 2023-05-16 | -71.43 | $0.87 | 262172 |
| 2023-05-15 | -64.54 | $0.89 | 227571 |
| 2023-05-12 | -62.50 | $0.90 | 137671 |
| 2023-05-11 | -57.86 | $0.91 | 474551 |
| 2023-05-10 | -21.75 | $1.01 | 170675 |
| 2023-05-09 | -25.00 | $1.00 | 175299 |
| 2023-05-08 | -21.43 | $1.01 | 233716 |
| 2023-05-05 | -28.57 | $0.99 | 369813 |
| 2023-05-04 | -60.71 | $0.90 | 1.1M |
| 2023-05-03 | -21.43 | $1.01 | 6.8M |
| 2023-05-02 | -93.67 | $0.81 | 515998 |
| 2023-05-01 | -96.50 | $0.80 | 109436 |
| 2023-04-28 | -94.44 | $0.81 | 116080 |
| 2023-04-27 | -93.24 | $0.82 | 202444 |
| 2023-04-26 | -92.00 | $0.82 | 119904 |
| 2023-04-25 | -97.24 | $0.80 | 449312 |
| 2023-04-24 | -96.27 | $0.84 | 387897 |
| 2023-04-21 | -96.89 | $0.90 | 123832 |
| 2023-04-20 | -93.54 | $0.91 | 120629 |
| 2023-04-19 | -93.73 | $0.92 | 125486 |
| 2023-04-18 | -93.69 | $0.92 | 290517 |
| 2023-04-17 | -90.11 | $0.95 | 150384 |
| 2023-04-14 | -99.01 | $0.93 | 258446 |
| 2023-04-13 | -99.14 | $0.95 | 294761 |
| 2023-04-12 | -90.06 | $0.98 | 192408 |
| 2023-04-11 | -83.46 | $1.00 | 214831 |
| 2023-04-10 | -86.70 | $0.99 | 235264 |
| 2023-04-06 | -84.11 | $1.02 | 112067 |
| 2023-04-05 | -88.93 | $1.00 | 569800 |
| 2023-04-04 | -97.30 | $1.04 | 315462 |
| 2023-04-03 | -79.07 | $1.06 | 310006 |
| 2023-03-31 | -64.44 | $1.11 | 152383 |
| 2023-03-30 | -55.10 | $1.13 | 231080 |
| 2023-03-29 | -57.14 | $1.12 | 134253 |
| 2023-03-28 | -50.10 | $1.15 | 227007 |
| 2023-03-27 | -50.00 | $1.15 | 183714 |
| 2023-03-24 | -48.00 | $1.16 | 264418 |
| 2023-03-23 | -50.00 | $1.15 | 134577 |
| 2023-03-22 | -50.00 | $1.15 | 115721 |
| 2023-03-21 | -56.00 | $1.12 | 138561 |
| 2023-03-20 | -56.00 | $1.12 | 168190 |
| 2023-03-17 | -62.00 | $1.09 | 226669 |
| 2023-03-16 | -52.00 | $1.14 | 175700 |
| 2023-03-15 | -48.00 | $1.16 | 297937 |
| 2023-03-14 | -42.00 | $1.19 | 356525 |
| 2023-03-13 | -48.00 | $1.16 | 482075 |
| 2023-03-10 | -38.00 | $1.21 | 910563 |
| 2023-03-09 | -18.00 | $1.31 | 2.5M |
| 2023-03-08 | -8.00 | $1.13 | 427204 |
| 2023-03-07 | -17.39 | $1.09 | 893041 |
| 2023-03-06 | -52.86 | $0.97 | 226548 |
| 2023-03-03 | -53.35 | $0.98 | 249217 |
| 2023-03-02 | -85.42 | $0.94 | 161208 |
| 2023-03-01 | -99.58 | $0.90 | 111118 |
| 2023-02-28 | -92.92 | $0.92 | 136214 |
| 2023-02-27 | -99.77 | $0.92 | 157087 |
| 2023-02-24 | -89.29 | $0.95 | 251076 |
| 2023-02-23 | -86.96 | $0.96 | 297598 |
| 2023-02-22 | -95.65 | $0.94 | 147851 |
| 2023-02-21 | -91.30 | $0.95 | 135125 |
| 2023-02-17 | -69.57 | $1.00 | 148940 |
| 2023-02-16 | -81.09 | $0.97 | 291562 |
| 2023-02-15 | -73.91 | $0.99 | 187149 |
| 2023-02-14 | -78.30 | $0.98 | 356967 |
| 2023-02-13 | -81.28 | $1.00 | 120087 |
| 2023-02-10 | -85.60 | $0.99 | 182911 |
| 2023-02-09 | -89.00 | $1.00 | 232718 |
| 2023-02-08 | -78.95 | $1.01 | 178612 |
| 2023-02-07 | -60.90 | $1.02 | 124777 |
| 2023-02-06 | -60.00 | $1.01 | 297977 |
| 2023-02-03 | -48.15 | $1.03 | 245217 |
| 2023-02-02 | -40.00 | $1.04 | 522317 |
| 2023-02-01 | -22.86 | $1.08 | 236439 |
| 2023-01-31 | -21.05 | $1.08 | 198771 |
| 2023-01-30 | -28.21 | $1.05 | 241532 |
| 2023-01-27 | -20.51 | $1.08 | 425657 |
| 2023-01-26 | -15.38 | $1.10 | 524381 |
| 2023-01-25 | -10.53 | $1.11 | 1.3M |
| 2023-01-24 | -21.88 | $1.02 | 134652 |
| 2023-01-23 | -15.63 | $1.04 | 262785 |
| 2023-01-20 | -21.88 | $1.02 | 152846 |
| 2023-01-19 | -14.04 | $1.05 | 140148 |
| 2023-01-18 | -12.31 | $1.05 | 234363 |
| 2023-01-17 | -9.23 | $1.06 | 259898 |
| 2023-01-13 | -12.31 | $1.05 | 362458 |
| 2023-01-12 | -3.39 | $1.05 | 362191 |
| 2023-01-11 | -15.10 | $0.99 | 345773 |
| 2023-01-10 | -2.13 | $1.00 | 200108 |
| 2023-01-09 | -21.57 | $0.95 | 303734 |
| 2023-01-06 | -43.40 | $0.92 | 178747 |
| 2023-01-05 | -52.44 | $0.91 | 1.1M |
| 2023-01-04 | -83.96 | $0.83 | 145814 |
| 2023-01-03 | -84.43 | $0.83 | 255254 |
| 2022-12-30 | -93.99 | $0.79 | 346912 |
| 2022-12-29 | -93.99 | $0.79 | 490959 |
| 2022-12-28 | -97.39 | $0.78 | 375534 |
| 2022-12-27 | -88.69 | $0.81 | 205058 |
| 2022-12-23 | -75.91 | $0.87 | 168842 |
| 2022-12-22 | -72.30 | $0.88 | 943590 |
| 2022-12-21 | -94.71 | $0.79 | 246694 |
| 2022-12-20 | -91.58 | $0.80 | 236024 |
| 2022-12-19 | -95.43 | $0.78 | 404790 |
| 2022-12-16 | -94.87 | $0.81 | 452791 |
| 2022-12-15 | -96.88 | $0.84 | 283732 |
| 2022-12-14 | -100.00 | $0.86 | 492529 |
| 2022-12-13 | -100.00 | $0.91 | 385254 |
| 2022-12-12 | -100.00 | $0.92 | 401029 |
| 2022-12-09 | -99.29 | $0.95 | 361010 |
| 2022-12-08 | -88.49 | $1.00 | 461943 |
| 2022-12-07 | -100.00 | $1.01 | 531013 |
| 2022-12-06 | -100.00 | $1.06 | 456512 |
| 2022-12-05 | -81.24 | $1.10 | 173229 |
| 2022-12-02 | -35.26 | $1.17 | 224164 |
| 2022-12-01 | -52.91 | $1.14 | 172868 |
| 2022-11-30 | -47.03 | $1.15 | 253580 |
| 2022-11-29 | -70.57 | $1.11 | 177034 |
| 2022-11-28 | -70.57 | $1.11 | 159108 |
| 2022-11-25 | -47.03 | $1.15 | 164019 |
| 2022-11-23 | -76.46 | $1.10 | 91037 |
| 2022-11-22 | -76.46 | $1.10 | 238441 |
| 2022-11-21 | -82.34 | $1.09 | 209290 |
| 2022-11-18 | -70.57 | $1.11 | 115351 |
| 2022-11-17 | -70.57 | $1.11 | 246537 |
| 2022-11-16 | -64.69 | $1.12 | 216430 |
| 2022-11-15 | -62.50 | $1.15 | 432845 |
| 2022-11-14 | -62.50 | $1.15 | 290454 |
| 2022-11-11 | -41.67 | $1.20 | 633361 |
| 2022-11-10 | -70.83 | $1.13 | 352857 |
| 2022-11-09 | -79.17 | $1.11 | 280687 |
| 2022-11-08 | -58.33 | $1.16 | 420267 |
| 2022-11-07 | -79.17 | $1.11 | 384635 |
| 2022-11-04 | -95.83 | $1.07 | 226321 |
| 2022-11-03 | -100.00 | $1.08 | 228869 |
| 2022-11-02 | -100.00 | $1.09 | 294120 |
| 2022-11-01 | -75.00 | $1.15 | 206160 |
| 2022-10-31 | -83.33 | $1.13 | 398733 |
| 2022-10-28 | -87.50 | $1.12 | 243200 |
| 2022-10-27 | -87.50 | $1.12 | 338479 |
| 2022-10-26 | -75.00 | $1.15 | 265189 |
| 2022-10-25 | -70.83 | $1.16 | 325796 |
| 2022-10-24 | -83.33 | $1.13 | 555065 |
| 2022-10-21 | -78.50 | $1.15 | 273273 |
| 2022-10-20 | -87.22 | $1.13 | 491377 |
| 2022-10-19 | -82.86 | $1.14 | 1.8M |
| 2022-10-18 | -80.22 | $1.15 | 209201 |
| 2022-10-17 | -89.12 | $1.13 | 199315 |
| 2022-10-14 | -93.55 | $1.12 | 122109 |
| 2022-10-13 | -83.53 | $1.15 | 364461 |
| 2022-10-12 | -88.57 | $1.15 | 176177 |
| 2022-10-11 | -94.29 | $1.13 | 243562 |
| 2022-10-10 | -94.29 | $1.13 | 473551 |
| 2022-10-07 | -82.86 | $1.18 | 187934 |
| 2022-10-06 | -63.89 | $1.25 | 228016 |
| 2022-10-05 | -56.76 | $1.28 | 451616 |
| 2022-10-04 | -70.27 | $1.23 | 363314 |
| 2022-10-03 | -86.49 | $1.17 | 194679 |
| 2022-09-30 | -94.59 | $1.14 | 328036 |
| 2022-09-29 | -100.00 | $1.12 | 238537 |
| 2022-09-28 | -86.11 | $1.18 | 238447 |
| 2022-09-27 | -94.44 | $1.15 | 255760 |
| 2022-09-26 | -100.00 | $1.13 | 282783 |
| 2022-09-23 | -88.24 | $1.19 | 483636 |
| 2022-09-22 | -95.56 | $1.21 | 478098 |
| 2022-09-21 | -92.59 | $1.29 | 326076 |
| 2022-09-20 | -88.00 | $1.32 | 260784 |
| 2022-09-19 | -60.00 | $1.39 | 185764 |
| 2022-09-16 | -65.38 | $1.38 | 503147 |
| 2022-09-15 | -59.45 | $1.44 | 339216 |
| 2022-09-14 | -77.27 | $1.39 | 241257 |
| 2022-09-13 | -80.58 | $1.39 | 469397 |
| 2022-09-12 | -70.87 | $1.44 | 327190 |
| 2022-09-09 | -68.93 | $1.45 | 392285 |
| 2022-09-08 | -68.93 | $1.45 | 543111 |
| 2022-09-07 | -63.11 | $1.48 | 841870 |
| 2022-09-06 | -80.58 | $1.39 | 583294 |
| 2022-09-02 | -92.23 | $1.33 | 458737 |
| 2022-09-01 | -88.79 | $1.33 | 605613 |
| 2022-08-31 | -72.97 | $1.40 | 623700 |
| 2022-08-30 | -77.24 | $1.33 | 469009 |
| 2022-08-29 | -66.32 | $1.38 | 931331 |
| 2022-08-26 | -63.36 | $1.39 | 608119 |
| 2022-08-25 | -55.73 | $1.44 | 725138 |
| 2022-08-24 | -43.88 | $1.50 | 859608 |
| 2022-08-23 | -43.45 | $1.49 | 427848 |
| 2022-08-22 | -46.21 | $1.47 | 519462 |
| 2022-08-19 | -42.07 | $1.50 | 580493 |
| 2022-08-18 | -28.28 | $1.60 | 655171 |
| 2022-08-17 | -29.66 | $1.59 | 1.0M |
| 2022-08-16 | -6.21 | $1.76 | 1.8M |
| 2022-08-15 | -2.82 | $1.77 | 2.6M |
| 2022-08-12 | -12.36 | $1.47 | 633666 |
| 2022-08-11 | -34.07 | $1.37 | 529564 |
| 2022-08-10 | -7.69 | $1.49 | 875724 |
| 2022-08-09 | -18.92 | $1.36 | 549467 |
| 2022-08-08 | 0.00 | $1.43 | 928837 |
| 2022-08-05 | -20.00 | $1.33 | 675049 |
| 2022-08-04 | -6.22 | $1.35 | 951540 |
| 2022-08-03 | -10.00 | $1.23 | 366107 |
| 2022-08-02 | -31.58 | $1.18 | 342079 |
| 2022-08-01 | -30.00 | $1.18 | 295626 |
| 2022-07-29 | -4.95 | $1.23 | 548460 |
| 2022-07-28 | -29.37 | $1.16 | 415183 |
| 2022-07-27 | -70.57 | $1.09 | 215089 |
| 2022-07-26 | -76.46 | $1.08 | 198918 |
| 2022-07-25 | -65.00 | $1.11 | 249924 |
| 2022-07-22 | -45.00 | $1.15 | 289555 |
| 2022-07-21 | -35.00 | $1.17 | 327302 |
| 2022-07-20 | -25.00 | $1.19 | 523215 |
| 2022-07-19 | -50.00 | $1.14 | 256292 |
| 2022-07-18 | -65.00 | $1.11 | 458197 |
| 2022-07-15 | -77.50 | $1.09 | 317490 |
| 2022-07-14 | -77.50 | $1.09 | 212634 |
| 2022-07-13 | -75.00 | $1.09 | 1.3M |
| 2022-07-12 | -54.17 | $1.11 | 496558 |
| 2022-07-11 | -75.00 | $1.06 | 296034 |
| 2022-07-08 | -48.00 | $1.13 | 271871 |
| 2022-07-07 | -49.15 | $1.15 | 289545 |
| 2022-07-06 | -69.49 | $1.09 | 295348 |
| 2022-07-05 | -76.27 | $1.07 | 369516 |
| 2022-07-01 | -72.88 | $1.08 | 360042 |
| 2022-06-30 | -74.19 | $1.08 | 349185 |
| 2022-06-29 | -70.97 | $1.09 | 387624 |
| 2022-06-28 | -58.06 | $1.13 | 210200 |
| 2022-06-27 | -41.94 | $1.18 | 278243 |
| 2022-06-24 | -29.03 | $1.22 | 445128 |
| 2022-06-23 | -45.16 | $1.17 | 398904 |
| 2022-06-22 | -48.39 | $1.16 | 487147 |
| 2022-06-21 | -48.39 | $1.16 | 603860 |
| 2022-06-17 | -54.84 | $1.14 | 935701 |
| 2022-06-16 | -70.97 | $1.09 | 790167 |
| 2022-06-15 | -54.84 | $1.14 | 672611 |
| 2022-06-14 | -87.10 | $1.04 | 381876 |
| 2022-06-13 | -83.87 | $1.05 | 850663 |
| 2022-06-10 | -100.00 | $1.10 | 581601 |
| 2022-06-09 | -51.61 | $1.15 | 500172 |
| 2022-06-08 | -22.58 | $1.24 | 775063 |
| 2022-06-07 | -22.58 | $1.24 | 612027 |
| 2022-06-06 | -19.35 | $1.25 | 491837 |
| 2022-06-03 | -19.35 | $1.25 | 376128 |
| 2022-06-02 | -26.82 | $1.28 | 550425 |
| 2022-06-01 | -43.59 | $1.22 | 362645 |
| 2022-05-31 | -41.03 | $1.23 | 575349 |
| 2022-05-27 | -35.90 | $1.25 | 681374 |
| 2022-05-26 | -53.85 | $1.18 | 586071 |
| 2022-05-25 | -66.67 | $1.13 | 418861 |
| 2022-05-24 | -66.67 | $1.13 | 644801 |
| 2022-05-23 | -53.85 | $1.18 | 817581 |
| 2022-05-20 | -58.97 | $1.16 | 730752 |
| 2022-05-19 | -54.76 | $1.19 | 571060 |
| 2022-05-18 | -75.81 | $1.15 | 731378 |
| 2022-05-17 | -79.52 | $1.17 | 622985 |
| 2022-05-16 | -83.13 | $1.14 | 489344 |
| 2022-05-13 | -79.52 | $1.17 | 1.1M |
| 2022-05-12 | -91.57 | $1.07 | 1.2M |
| 2022-05-11 | -98.72 | $1.06 | 1.5M |
| 2022-05-10 | -91.03 | $1.12 | 1.6M |
| 2022-05-09 | -98.67 | $1.09 | 1.4M |
| 2022-05-06 | -98.44 | $1.20 | 1.2M |
| 2022-05-05 | -86.67 | $1.31 | 772269 |
| 2022-05-04 | -76.67 | $1.37 | 1.1M |
| 2022-05-03 | -79.68 | $1.37 | 887096 |
| 2022-05-02 | -84.62 | $1.35 | 936568 |
| 2022-04-29 | -92.71 | $1.29 | 982231 |
| 2022-04-28 | -91.35 | $1.32 | 1.4M |
| 2022-04-27 | -93.15 | $1.33 | 1.0M |
| 2022-04-26 | -94.13 | $1.32 | 2.5M |
| 2022-04-25 | -89.62 | $1.37 | 2.4M |
| 2022-04-22 | -98.94 | $1.35 | 1.9M |
| 2022-04-21 | -97.85 | $1.37 | 7.2M |
| 2022-04-20 | -95.83 | $1.59 | 14.6M |
| 2022-04-19 | -90.28 | $1.63 | 5.4M |
| 2022-04-18 | -98.61 | $1.57 | 1.6M |
| 2022-04-14 | -88.89 | $1.64 | 1.4M |
| 2022-04-13 | -84.72 | $1.67 | 1.7M |
| 2022-04-12 | -95.83 | $1.59 | 2.9M |
| 2022-04-11 | -80.26 | $1.67 | 1.5M |
| 2022-04-08 | -77.63 | $1.69 | 4.7M |
| 2022-04-07 | -78.95 | $1.68 | 2.2M |
| 2022-04-06 | -77.63 | $1.69 | 3.4M |
| 2022-04-05 | -70.21 | $1.80 | 3.1M |
| 2022-04-04 | -56.38 | $1.93 | 3.2M |
| 2022-04-01 | -57.45 | $1.92 | 10.2M |
| 2022-03-31 | -48.94 | $2.00 | 21.1M |
| 2022-03-30 | -57.45 | $1.92 | 17.3M |
| 2022-03-29 | -41.49 | $2.07 | 6.4M |
| 2022-03-28 | -45.74 | $2.03 | 3.5M |
| 2022-03-25 | -57.45 | $1.92 | 3.0M |
| 2022-03-24 | -57.45 | $1.92 | 1.6M |
| 2022-03-23 | -69.15 | $1.81 | 803112 |
| 2022-03-22 | -69.15 | $1.81 | 914625 |
| 2022-03-21 | -67.02 | $1.83 | 1.2M |
| 2022-03-18 | -76.60 | $1.74 | 891367 |
| 2022-03-17 | -77.66 | $1.73 | 1.2M |
| 2022-03-16 | -85.11 | $1.66 | 1.4M |
| 2022-03-15 | -82.98 | $1.68 | 1.5M |
| 2022-03-14 | -98.85 | $1.61 | 4.5M |
| 2022-03-11 | -85.92 | $1.85 | 3.6M |
| 2022-03-10 | -64.79 | $2.00 | 6.1M |
| 2022-03-09 | -45.07 | $2.14 | 15.2M |
| 2022-03-08 | -45.31 | $2.10 | 12.1M |
| 2022-03-07 | -36.26 | $2.04 | 2.1M |
| 2022-03-04 | -80.22 | $1.84 | 902484 |
| 2022-03-03 | -53.85 | $1.96 | 436741 |
| 2022-03-02 | -34.07 | $2.05 | 415414 |
| 2022-03-01 | -44.00 | $2.03 | 462148 |
| 2022-02-28 | -50.00 | $2.00 | 599106 |
| 2022-02-25 | -50.00 | $2.00 | 422785 |
| 2022-02-24 | -56.00 | $1.97 | 889426 |
| 2022-02-23 | -77.78 | $1.90 | 980746 |
| 2022-02-22 | -97.78 | $1.81 | 840382 |
| 2022-02-18 | -75.00 | $1.92 | 947137 |
| 2022-02-17 | -59.09 | $1.99 | 779391 |
| 2022-02-16 | -45.68 | $2.13 | 848791 |
| 2022-02-15 | -45.68 | $2.13 | 776951 |
| 2022-02-14 | -55.86 | $2.07 | 601102 |
| 2022-02-11 | -79.63 | $1.93 | 589878 |
| 2022-02-10 | -60.66 | $2.05 | 621247 |
| 2022-02-09 | -42.62 | $2.16 | 1.8M |
| 2022-02-08 | -80.33 | $1.93 | 418178 |
| 2022-02-07 | -78.69 | $1.94 | 547778 |
| 2022-02-04 | -75.41 | $1.96 | 572930 |
| 2022-02-03 | -77.05 | $1.95 | 809432 |
| 2022-02-02 | -61.54 | $2.09 | 404232 |
| 2022-02-01 | -53.30 | $2.15 | 690969 |
| 2022-01-31 | -72.53 | $2.01 | 510229 |
| 2022-01-28 | -89.01 | $1.89 | 718245 |
| 2022-01-27 | -92.29 | $1.88 | 722924 |
| 2022-01-26 | -75.46 | $2.00 | 391574 |
| 2022-01-25 | -69.85 | $2.04 | 380601 |
| 2022-01-24 | -72.65 | $2.02 | 1.0M |
| 2022-01-21 | -100.00 | $2.01 | 897343 |
| 2022-01-20 | -73.33 | $2.23 | 728789 |
| 2022-01-19 | -73.33 | $2.23 | 573624 |
| 2022-01-18 | -73.33 | $2.23 | 674763 |
| 2022-01-14 | -48.89 | $2.34 | 488441 |
| 2022-01-13 | -56.52 | $2.31 | 534411 |
| 2022-01-12 | -43.48 | $2.37 | 657471 |
| 2022-01-11 | -52.17 | $2.33 | 560584 |
| 2022-01-10 | -78.33 | $2.24 | 507401 |
| 2022-01-07 | -75.68 | $2.29 | 430194 |
| 2022-01-06 | -80.33 | $2.29 | 534873 |
| 2022-01-05 | -80.33 | $2.29 | 767840 |
| 2022-01-04 | -72.68 | $2.36 | 657807 |
| 2022-01-03 | -67.21 | $2.41 | 1.0M |
| 2021-12-31 | -95.63 | $2.15 | 1.0M |
| 2021-12-30 | -96.72 | $2.14 | 1.5M |
| 2021-12-29 | -98.91 | $2.12 | 1.1M |
| 2021-12-28 | -98.74 | $2.25 | 803235 |
| 2021-12-27 | -88.61 | $2.40 | 1.0M |
| 2021-12-23 | -77.74 | $2.49 | 635667 |
| 2021-12-22 | -80.25 | $2.47 | 362545 |
| 2021-12-21 | -81.71 | $2.46 | 553231 |
| 2021-12-20 | -92.67 | $2.38 | 559068 |
| 2021-12-17 | -85.71 | $2.45 | 826594 |
| 2021-12-16 | -94.64 | $2.41 | 488493 |
| 2021-12-15 | -83.93 | $2.53 | 849907 |
| 2021-12-14 | -94.74 | $2.45 | 493876 |
| 2021-12-13 | -83.61 | $2.59 | 761153 |
| 2021-12-10 | -75.28 | $2.72 | 783143 |
| 2021-12-09 | -70.50 | $2.80 | 601414 |
| 2021-12-08 | -62.59 | $2.91 | 829445 |
| 2021-12-07 | -74.82 | $2.74 | 648452 |
| 2021-12-06 | -81.94 | $2.65 | 777574 |
| 2021-12-03 | -94.16 | $2.54 | 1.7M |
| 2021-12-02 | -87.90 | $2.74 | 1.0M |
| 2021-12-01 | -97.89 | $2.67 | 1.4M |
| 2021-11-30 | -93.22 | $2.86 | 1.0M |
| 2021-11-29 | -86.32 | $3.01 | 680224 |
| 2021-11-26 | -81.05 | $3.06 | 314225 |
| 2021-11-24 | -76.84 | $3.10 | 430876 |
| 2021-11-23 | -86.32 | $3.01 | 849484 |
| 2021-11-22 | -91.67 | $3.06 | 1.0M |
| 2021-11-19 | -71.79 | $3.27 | 725071 |
| 2021-11-18 | -76.92 | $3.23 | 1.7M |
| 2021-11-17 | -66.67 | $3.31 | 1.7M |
| 2021-11-16 | -55.13 | $3.40 | 846472 |
| 2021-11-15 | -37.18 | $3.54 | 400154 |
| 2021-11-12 | -32.05 | $3.58 | 911496 |
| 2021-11-11 | -33.33 | $3.57 | 1.2M |
| 2021-11-10 | -47.44 | $3.46 | 841700 |
| 2021-11-09 | -31.71 | $3.61 | 704420 |
| 2021-11-08 | -40.35 | $3.73 | 2.3M |
| 2021-11-05 | -70.18 | $3.39 | 571383 |
| 2021-11-04 | -65.79 | $3.44 | 1.1M |
| 2021-11-03 | -66.67 | $3.43 | 875379 |
| 2021-11-02 | -79.82 | $3.28 | 594754 |
| 2021-11-01 | -77.19 | $3.31 | 900208 |
| 2021-10-29 | -89.47 | $3.17 | 348650 |
| 2021-10-28 | -87.72 | $3.19 | 1.0M |
| 2021-10-27 | -98.21 | $3.09 | 495132 |
| 2021-10-26 | -95.60 | $3.12 | 791386 |
| 2021-10-25 | -85.77 | $3.23 | 924004 |
| 2021-10-22 | -93.69 | $3.15 | 1.3M |
| 2021-10-21 | -98.88 | $3.31 | 837378 |
| 2021-10-20 | -90.92 | $3.39 | 709218 |
| 2021-10-19 | -85.24 | $3.44 | 586584 |
| 2021-10-18 | -87.51 | $3.42 | 1.1M |
| 2021-10-15 | -87.51 | $3.42 | 993485 |
| 2021-10-14 | -70.46 | $3.57 | 806358 |
| 2021-10-13 | -64.78 | $3.62 | 1.9M |
| 2021-10-12 | -43.19 | $3.81 | 5.8M |
| 2021-10-11 | -59.10 | $3.49 | 3.8M |
| 2021-10-08 | -80.02 | $3.40 | 182539 |
| 2021-10-07 | -71.13 | $3.44 | 344550 |
| 2021-10-06 | -87.25 | $3.37 | 347351 |
| 2021-10-05 | -95.24 | $3.38 | 493785 |
| 2021-10-04 | -96.67 | $3.40 | 825044 |
| 2021-10-01 | -80.33 | $3.50 | 299694 |
| 2021-09-30 | -70.59 | $3.58 | 387121 |
| 2021-09-29 | -72.06 | $3.57 | 1.3M |
| 2021-09-28 | -85.07 | $3.49 | 540946 |
| 2021-09-27 | -61.19 | $3.65 | 412602 |
| 2021-09-24 | -82.09 | $3.51 | 354076 |
| 2021-09-23 | -56.72 | $3.68 | 304932 |
| 2021-09-22 | -73.13 | $3.57 | 264035 |
| 2021-09-21 | -79.10 | $3.53 | 478142 |
| 2021-09-20 | -97.01 | $3.41 | 593438 |
| 2021-09-17 | -44.44 | $3.70 | 430775 |
| 2021-09-16 | -56.79 | $3.60 | 291768 |
| 2021-09-15 | -58.02 | $3.59 | 516858 |
| 2021-09-14 | -61.73 | $3.56 | 525514 |
| 2021-09-13 | -46.91 | $3.68 | 502942 |
| 2021-09-10 | -59.38 | $3.64 | 400303 |
| 2021-09-09 | -54.00 | $3.71 | 428766 |
| 2021-09-08 | -67.80 | $3.63 | 502968 |
| 2021-09-07 | -55.93 | $3.77 | 646070 |
| 2021-09-03 | -47.46 | $3.87 | 441243 |
| 2021-09-02 | -43.22 | $3.92 | 795769 |
| 2021-09-01 | -47.46 | $3.87 | 440214 |
| 2021-08-31 | -44.07 | $3.91 | 506489 |
| 2021-08-30 | -53.39 | $3.80 | 501060 |
| 2021-08-27 | -56.78 | $3.76 | 611902 |
| 2021-08-26 | -53.39 | $3.80 | 337114 |
| 2021-08-25 | -55.08 | $3.78 | 325532 |
| 2021-08-24 | -54.24 | $3.79 | 353722 |
| 2021-08-23 | -65.25 | $3.66 | 1.0M |
| 2021-08-20 | -80.51 | $3.48 | 484214 |
| 2021-08-19 | -100.00 | $3.36 | 825199 |
| 2021-08-18 | -88.78 | $3.56 | 724463 |
| 2021-08-17 | -94.79 | $3.52 | 1.7M |
| 2021-08-16 | -75.64 | $3.84 | 953997 |
| 2021-08-13 | -53.85 | $4.01 | 479062 |
| 2021-08-12 | -26.92 | $4.22 | 505592 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.31
2026-08-07
Close Price
$0.77
Vol: 131.6MAverage Directional Index - Detailed Analysis
Minimum
6.69
Average
18.59
Maximum
47.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 28.31 | $0.77 | 131.6M |
| 2026-08-06 | 26.43 | $0.41 | 482989 |
| 2026-08-05 | 26.63 | $0.43 | 557200 |
| 2026-08-04 | 27.16 | $0.43 | 693500 |
| 2026-08-03 | 27.94 | $0.43 | 428805 |
| 2026-07-31 | 28.47 | $0.41 | 482600 |
| 2026-07-30 | 28.37 | $0.41 | 621660 |
| 2026-07-29 | 27.92 | $0.39 | 622100 |
| 2026-07-28 | 27.45 | $0.41 | 593258 |
| 2026-07-27 | 26.99 | $0.40 | 740522 |
| 2026-07-24 | 26.40 | $0.40 | 774300 |
| 2026-07-23 | 26.01 | $0.42 | 307916 |
| 2026-07-22 | 25.85 | $0.43 | 406248 |
| 2026-07-21 | 25.86 | $0.43 | 460900 |
| 2026-07-20 | 25.38 | $0.41 | 804300 |
| 2026-07-17 | 24.15 | $0.41 | 564100 |
| 2026-07-16 | 22.90 | $0.42 | 512705 |
| 2026-07-15 | 21.78 | $0.44 | 730622 |
| 2026-07-14 | 20.61 | $0.43 | 614033 |
| 2026-07-13 | 19.50 | $0.44 | 1.2M |
| 2026-07-10 | 18.36 | $0.47 | 336900 |
| 2026-07-09 | 17.79 | $0.48 | 588200 |
| 2026-07-08 | 17.20 | $0.47 | 596400 |
| 2026-07-07 | 16.57 | $0.48 | 892300 |
| 2026-07-06 | 16.12 | $0.49 | 998485 |
| 2026-07-02 | 15.68 | $0.49 | 798472 |
| 2026-07-01 | 15.32 | $0.49 | 490949 |
| 2026-06-30 | 15.03 | $0.51 | 746000 |
| 2026-06-29 | 14.85 | $0.50 | 603936 |
| 2026-06-26 | 14.65 | $0.48 | 582912 |
| 2026-06-25 | 14.13 | $0.49 | 681900 |
| 2026-06-24 | 13.58 | $0.48 | 969600 |
| 2026-06-23 | 13.09 | $0.50 | 745057 |
| 2026-06-22 | 12.74 | $0.51 | 804326 |
| 2026-06-18 | 12.53 | $0.53 | 759900 |
| 2026-06-17 | 12.62 | $0.53 | 851700 |
| 2026-06-16 | 12.72 | $0.55 | 544100 |
| 2026-06-15 | 13.11 | $0.55 | 743454 |
| 2026-06-12 | 13.63 | $0.53 | 925000 |
| 2026-06-11 | 13.91 | $0.51 | 737200 |
| 2026-06-10 | 13.71 | $0.48 | 1.0M |
| 2026-06-09 | 13.31 | $0.50 | 945823 |
| 2026-06-08 | 13.02 | $0.53 | 1.1M |
| 2026-06-05 | 12.44 | $0.49 | 1.9M |
| 2026-06-04 | 11.49 | $0.52 | 1.8M |
| 2026-06-03 | 10.96 | $0.55 | 865617 |
| 2026-06-02 | 10.95 | $0.57 | 898800 |
| 2026-06-01 | 11.24 | $0.57 | 1.0M |
| 2026-05-29 | 11.34 | $0.56 | 678209 |
| 2026-05-28 | 11.44 | $0.57 | 803138 |
| 2026-05-27 | 11.49 | $0.56 | 931195 |
| 2026-05-26 | 11.38 | $0.56 | 1.4M |
| 2026-05-22 | 11.45 | $0.57 | 574488 |
| 2026-05-21 | 11.68 | $0.57 | 730045 |
| 2026-05-20 | 11.79 | $0.57 | 580820 |
| 2026-05-19 | 11.80 | $0.55 | 860800 |
| 2026-05-18 | 11.69 | $0.58 | 1.4M |
| 2026-05-15 | 11.89 | $0.60 | 1.3M |
| 2026-05-14 | 12.51 | $0.62 | 1.6M |
| 2026-05-13 | 12.92 | $0.63 | 1.5M |
| 2026-05-12 | 13.20 | $0.63 | 1.4M |
| 2026-05-11 | 13.25 | $0.69 | 1.1M |
| 2026-05-08 | 12.92 | $0.66 | 741000 |
| 2026-05-07 | 12.71 | $0.66 | 1.3M |
| 2026-05-06 | 12.44 | $0.67 | 670127 |
| 2026-05-05 | 12.76 | $0.66 | 564900 |
| 2026-05-04 | 13.09 | $0.65 | 847152 |
| 2026-05-01 | 13.45 | $0.65 | 587771 |
| 2026-04-30 | 14.06 | $0.65 | 1.4M |
| 2026-04-29 | 14.79 | $0.63 | 511000 |
| 2026-04-28 | 15.25 | $0.64 | 922200 |
| 2026-04-27 | 15.89 | $0.66 | 1.1M |
| 2026-04-24 | 16.65 | $0.67 | 972612 |
| 2026-04-23 | 17.23 | $0.68 | 903132 |
| 2026-04-22 | 17.76 | $0.71 | 1.1M |
| 2026-04-21 | 18.32 | $0.66 | 939700 |
| 2026-04-20 | 19.20 | $0.68 | 1.2M |
| 2026-04-17 | 20.17 | $0.69 | 2.1M |
| 2026-04-16 | 21.16 | $0.67 | 1.1M |
| 2026-04-15 | 22.03 | $0.68 | 1.3M |
| 2026-04-14 | 22.87 | $0.64 | 702803 |
| 2026-04-13 | 23.17 | $0.63 | 695244 |
| 2026-04-10 | 23.16 | $0.61 | 712614 |
| 2026-04-09 | 23.22 | $0.60 | 593616 |
| 2026-04-08 | 23.28 | $0.63 | 802949 |
| 2026-04-07 | 23.47 | $0.61 | 600900 |
| 2026-04-06 | 22.92 | $0.63 | 431131 |
| 2026-04-02 | 22.45 | $0.63 | 874900 |
| 2026-04-01 | 21.82 | $0.65 | 816400 |
| 2026-03-31 | 21.42 | $0.65 | 1.3M |
| 2026-03-30 | 20.69 | $0.58 | 860100 |
| 2026-03-27 | 19.54 | $0.60 | 815430 |
| 2026-03-26 | 18.48 | $0.62 | 640823 |
| 2026-03-25 | 17.42 | $0.65 | 714012 |
| 2026-03-24 | 16.50 | $0.64 | 885430 |
| 2026-03-23 | 15.37 | $0.62 | 1.9M |
| 2026-03-20 | 14.13 | $0.65 | 2.3M |
| 2026-03-19 | 13.00 | $0.72 | 1.5M |
| 2026-03-18 | 12.30 | $0.73 | 823800 |
| 2026-03-17 | 11.77 | $0.76 | 664800 |
| 2026-03-16 | 11.42 | $0.76 | 990300 |
| 2026-03-13 | 11.06 | $0.76 | 973609 |
| 2026-03-12 | 10.73 | $0.78 | 1.5M |
| 2026-03-11 | 10.57 | $0.83 | 555500 |
| 2026-03-10 | 10.67 | $0.82 | 813201 |
| 2026-03-09 | 10.77 | $0.80 | 998300 |
| 2026-03-06 | 10.35 | $0.80 | 847631 |
| 2026-03-05 | 10.16 | $0.82 | 566410 |
| 2026-03-04 | 10.02 | $0.84 | 908438 |
| 2026-03-03 | 9.85 | $0.82 | 1.4M |
| 2026-03-02 | 9.77 | $0.87 | 941033 |
| 2026-02-27 | 10.06 | $0.87 | 881537 |
| 2026-02-26 | 10.38 | $0.91 | 1.0M |
| 2026-02-25 | 10.86 | $0.94 | 1.6M |
| 2026-02-24 | 11.38 | $0.88 | 689000 |
| 2026-02-23 | 11.40 | $0.87 | 828100 |
| 2026-02-20 | 11.32 | $0.88 | 1.2M |
| 2026-02-19 | 11.33 | $0.90 | 570306 |
| 2026-02-18 | 11.40 | $0.89 | 1.1M |
| 2026-02-17 | 11.53 | $0.90 | 1.3M |
| 2026-02-13 | 11.74 | $0.88 | 930198 |
| 2026-02-12 | 11.77 | $0.86 | 1.2M |
| 2026-02-11 | 11.70 | $0.87 | 1.6M |
| 2026-02-10 | 11.63 | $0.90 | 1.1M |
| 2026-02-09 | 11.89 | $0.96 | 1.4M |
| 2026-02-06 | 12.13 | $0.91 | 1.2M |
| 2026-02-05 | 12.25 | $0.90 | 1.8M |
| 2026-02-04 | 12.36 | $0.97 | 2.4M |
| 2026-02-03 | 12.49 | $0.99 | 2.3M |
| 2026-02-02 | 12.94 | $0.95 | 1.8M |
| 2026-01-30 | 13.19 | $0.94 | 2.5M |
| 2026-01-29 | 13.46 | $1.05 | 3.8M |
| 2026-01-28 | 14.16 | $1.18 | 2.6M |
| 2026-01-27 | 14.10 | $1.21 | 2.2M |
| 2026-01-26 | 14.03 | $1.14 | 5.6M |
| 2026-01-23 | 13.65 | $1.24 | 5.3M |
| 2026-01-22 | 13.42 | $1.09 | 2.4M |
| 2026-01-21 | 13.64 | $1.07 | 4.0M |
| 2026-01-20 | 13.87 | $1.19 | 2.5M |
| 2026-01-16 | 13.62 | $1.19 | 3.2M |
| 2026-01-15 | 13.31 | $1.24 | 4.9M |
| 2026-01-14 | 12.52 | $1.23 | 5.1M |
| 2026-01-13 | 11.72 | $1.17 | 6.3M |
| 2026-01-12 | 10.56 | $1.14 | 6.7M |
| 2026-01-09 | 9.73 | $1.01 | 3.2M |
| 2026-01-08 | 9.44 | $0.91 | 1.9M |
| 2026-01-07 | 9.49 | $0.94 | 3.0M |
| 2026-01-06 | 9.39 | $0.95 | 2.8M |
| 2026-01-05 | 9.39 | $0.85 | 2.4M |
| 2026-01-02 | 9.82 | $0.83 | 1.3M |
| 2025-12-31 | 10.02 | $0.75 | 3.9M |
| 2025-12-30 | 9.97 | $0.77 | 2.6M |
| 2025-12-29 | 10.04 | $0.78 | 3.3M |
| 2025-12-26 | 10.23 | $0.83 | 1.6M |
| 2025-12-24 | 10.76 | $0.86 | 525448 |
| 2025-12-23 | 11.22 | $0.86 | 1.3M |
| 2025-12-22 | 11.69 | $0.86 | 1.7M |
| 2025-12-19 | 12.14 | $0.87 | 2.6M |
| 2025-12-18 | 12.68 | $0.86 | 1.4M |
| 2025-12-17 | 13.34 | $0.84 | 1.4M |
| 2025-12-16 | 14.03 | $0.91 | 1.9M |
| 2025-12-15 | 14.62 | $0.86 | 2.6M |
| 2025-12-12 | 15.24 | $0.99 | 1.3M |
| 2025-12-11 | 15.40 | $1.05 | 2.5M |
| 2025-12-10 | 15.57 | $0.97 | 1.5M |
| 2025-12-09 | 15.97 | $1.03 | 1.4M |
| 2025-12-08 | 16.31 | $1.00 | 1.8M |
| 2025-12-05 | 16.70 | $1.04 | 4.9M |
| 2025-12-04 | 16.86 | $1.03 | 3.5M |
| 2025-12-03 | 17.37 | $0.89 | 1.1M |
| 2025-12-02 | 18.04 | $0.91 | 1.5M |
| 2025-12-01 | 18.74 | $0.85 | 1.5M |
| 2025-11-28 | 19.48 | $0.95 | 1.4M |
| 2025-11-26 | 20.36 | $0.88 | 1.5M |
| 2025-11-25 | 20.94 | $0.85 | 1.6M |
| 2025-11-24 | 21.56 | $0.90 | 1.3M |
| 2025-11-21 | 22.37 | $0.88 | 2.6M |
| 2025-11-20 | 23.16 | $0.88 | 4.1M |
| 2025-11-19 | 24.08 | $1.03 | 2.2M |
| 2025-11-18 | 25.10 | $1.02 | 1.5M |
| 2025-11-17 | 26.37 | $0.97 | 1.8M |
| 2025-11-14 | 27.70 | $0.98 | 2.7M |
| 2025-11-13 | 29.11 | $1.01 | 4.0M |
| 2025-11-12 | 30.50 | $1.08 | 1.6M |
| 2025-11-11 | 31.78 | $1.09 | 2.4M |
| 2025-11-10 | 33.13 | $1.06 | 5.8M |
| 2025-11-07 | 34.56 | $1.23 | 5.6M |
| 2025-11-06 | 36.03 | $1.10 | 2.8M |
| 2025-11-05 | 37.40 | $1.18 | 2.3M |
| 2025-11-04 | 38.71 | $1.17 | 6.1M |
| 2025-11-03 | 40.09 | $1.27 | 5.2M |
| 2025-10-31 | 41.18 | $1.38 | 5.6M |
| 2025-10-30 | 42.04 | $1.44 | 5.8M |
| 2025-10-29 | 42.94 | $1.36 | 4.0M |
| 2025-10-28 | 44.05 | $1.45 | 5.6M |
| 2025-10-27 | 45.07 | $1.42 | 11.2M |
| 2025-10-24 | 46.14 | $1.64 | 5.9M |
| 2025-10-23 | 46.72 | $1.56 | 6.7M |
| 2025-10-22 | 47.32 | $1.54 | 14.2M |
| 2025-10-21 | 47.96 | $1.83 | 8.1M |
| 2025-10-20 | 47.74 | $2.03 | 13.1M |
| 2025-10-17 | 47.31 | $2.06 | 14.2M |
| 2025-10-16 | 46.85 | $2.10 | 23.6M |
| 2025-10-15 | 45.68 | $2.47 | 39.6M |
| 2025-10-14 | 44.08 | $3.48 | 45.5M |
| 2025-10-13 | 41.67 | $2.56 | 27.2M |
| 2025-10-10 | 39.44 | $1.98 | 27.9M |
| 2025-10-09 | 37.30 | $1.98 | 25.8M |
| 2025-10-08 | 35.19 | $1.53 | 6.5M |
| 2025-10-07 | 33.56 | $1.46 | 12.1M |
| 2025-10-06 | 31.84 | $1.42 | 9.0M |
| 2025-10-03 | 30.27 | $1.21 | 6.4M |
| 2025-10-02 | 29.05 | $1.20 | 6.7M |
| 2025-10-01 | 27.94 | $1.02 | 2.6M |
| 2025-09-30 | 27.34 | $0.95 | 1.9M |
| 2025-09-29 | 27.02 | $0.98 | 6.7M |
| 2025-09-26 | 26.69 | $1.01 | 7.4M |
| 2025-09-25 | 24.95 | $1.01 | 10.6M |
| 2025-09-24 | 23.15 | $1.00 | 20.2M |
| 2025-09-23 | 21.38 | $0.81 | 4.5M |
| 2025-09-22 | 20.48 | $0.83 | 3.3M |
| 2025-09-19 | 19.73 | $0.74 | 1.0M |
| 2025-09-18 | 19.55 | $0.75 | 1.3M |
| 2025-09-17 | 19.40 | $0.76 | 3.5M |
| 2025-09-16 | 19.25 | $0.69 | 1.6M |
| 2025-09-15 | 19.94 | $0.68 | 1.0M |
| 2025-09-12 | 20.81 | $0.68 | 1.3M |
| 2025-09-11 | 21.60 | $0.69 | 482500 |
| 2025-09-10 | 22.19 | $0.69 | 506100 |
| 2025-09-09 | 22.81 | $0.70 | 912635 |
| 2025-09-08 | 23.51 | $0.72 | 1.4M |
| 2025-09-05 | 24.24 | $0.72 | 1.7M |
| 2025-09-04 | 24.79 | $0.76 | 982847 |
| 2025-09-03 | 24.72 | $0.80 | 567245 |
| 2025-09-02 | 24.17 | $0.80 | 1.7M |
| 2025-08-29 | 23.58 | $0.79 | 1.3M |
| 2025-08-28 | 23.16 | $0.77 | 519726 |
| 2025-08-27 | 22.81 | $0.74 | 447532 |
| 2025-08-26 | 22.58 | $0.75 | 1.2M |
| 2025-08-25 | 22.33 | $0.75 | 877800 |
| 2025-08-22 | 22.16 | $0.74 | 2.0M |
| 2025-08-21 | 21.99 | $0.72 | 654100 |
| 2025-08-20 | 22.81 | $0.71 | 1.6M |
| 2025-08-19 | 23.67 | $0.73 | 1.2M |
| 2025-08-18 | 24.21 | $0.77 | 1.2M |
| 2025-08-15 | 24.32 | $0.79 | 1.1M |
| 2025-08-14 | 24.39 | $0.79 | 2.2M |
| 2025-08-13 | 24.73 | $0.73 | 718712 |
| 2025-08-12 | 25.50 | $0.71 | 1.3M |
| 2025-08-11 | 26.50 | $0.71 | 862900 |
| 2025-08-08 | 27.25 | $0.72 | 1.5M |
| 2025-08-07 | 27.82 | $0.77 | 1.1M |
| 2025-08-06 | 28.02 | $0.75 | 588145 |
| 2025-08-05 | 28.39 | $0.76 | 821708 |
| 2025-08-04 | 28.73 | $0.77 | 627600 |
| 2025-08-01 | 29.20 | $0.74 | 884300 |
| 2025-07-31 | 29.92 | $0.71 | 1.4M |
| 2025-07-30 | 30.59 | $0.77 | 1.0M |
| 2025-07-29 | 31.07 | $0.76 | 1.4M |
| 2025-07-28 | 31.42 | $0.83 | 1.8M |
| 2025-07-25 | 31.30 | $0.80 | 3.0M |
| 2025-07-24 | 31.33 | $0.83 | 3.1M |
| 2025-07-23 | 30.89 | $0.82 | 2.8M |
| 2025-07-22 | 30.20 | $0.90 | 5.7M |
| 2025-07-21 | 29.47 | $0.98 | 10.8M |
| 2025-07-18 | 27.08 | $0.89 | 17.2M |
| 2025-07-17 | 25.02 | $0.69 | 13.5M |
| 2025-07-16 | 23.41 | $0.60 | 481621 |
| 2025-07-15 | 23.30 | $0.62 | 628016 |
| 2025-07-14 | 23.13 | $0.61 | 267938 |
| 2025-07-11 | 23.37 | $0.59 | 611951 |
| 2025-07-10 | 23.61 | $0.61 | 490220 |
| 2025-07-09 | 23.07 | $0.61 | 256513 |
| 2025-07-08 | 22.58 | $0.60 | 576600 |
| 2025-07-07 | 22.08 | $0.60 | 272700 |
| 2025-07-03 | 21.75 | $0.60 | 319239 |
| 2025-07-02 | 21.37 | $0.61 | 334063 |
| 2025-07-01 | 21.12 | $0.61 | 345302 |
| 2025-06-30 | 20.98 | $0.60 | 464600 |
| 2025-06-27 | 20.83 | $0.60 | 306939 |
| 2025-06-26 | 20.74 | $0.60 | 499210 |
| 2025-06-25 | 20.65 | $0.58 | 352013 |
| 2025-06-24 | 20.68 | $0.59 | 638229 |
| 2025-06-23 | 20.37 | $0.58 | 1.2M |
| 2025-06-20 | 20.04 | $0.66 | 2.6M |
| 2025-06-18 | 19.12 | $0.60 | 1.0M |
| 2025-06-17 | 18.47 | $0.57 | 303400 |
| 2025-06-16 | 17.98 | $0.61 | 760100 |
| 2025-06-13 | 17.45 | $0.56 | 515700 |
| 2025-06-12 | 17.30 | $0.59 | 393700 |
| 2025-06-11 | 17.13 | $0.59 | 556400 |
| 2025-06-10 | 16.19 | $0.61 | 1.0M |
| 2025-06-09 | 15.19 | $0.54 | 575300 |
| 2025-06-06 | 15.48 | $0.52 | 720041 |
| 2025-06-05 | 15.88 | $0.51 | 696459 |
| 2025-06-04 | 16.71 | $0.51 | 429525 |
| 2025-06-03 | 17.46 | $0.47 | 491400 |
| 2025-06-02 | 17.66 | $0.48 | 146600 |
| 2025-05-30 | 18.13 | $0.47 | 293984 |
| 2025-05-29 | 18.63 | $0.48 | 628217 |
| 2025-05-28 | 19.22 | $0.48 | 247600 |
| 2025-05-27 | 19.68 | $0.48 | 517300 |
| 2025-05-23 | 20.15 | $0.47 | 1.1M |
| 2025-05-22 | 20.65 | $0.48 | 315304 |
| 2025-05-21 | 20.58 | $0.47 | 761102 |
| 2025-05-20 | 20.52 | $0.46 | 556910 |
| 2025-05-19 | 20.19 | $0.48 | 366818 |
| 2025-05-16 | 20.20 | $0.48 | 361400 |
| 2025-05-15 | 20.17 | $0.48 | 354100 |
| 2025-05-14 | 20.14 | $0.47 | 449200 |
| 2025-05-13 | 20.35 | $0.49 | 842725 |
| 2025-05-12 | 20.70 | $0.49 | 1.1M |
| 2025-05-09 | 21.08 | $0.52 | 316101 |
| 2025-05-08 | 21.85 | $0.52 | 624824 |
| 2025-05-07 | 22.58 | $0.50 | 1.3M |
| 2025-05-06 | 23.25 | $0.48 | 262500 |
| 2025-05-05 | 23.49 | $0.49 | 351028 |
| 2025-05-02 | 23.77 | $0.49 | 260478 |
| 2025-05-01 | 23.89 | $0.49 | 479000 |
| 2025-04-30 | 24.03 | $0.49 | 464300 |
| 2025-04-29 | 24.16 | $0.50 | 364129 |
| 2025-04-28 | 24.49 | $0.51 | 296935 |
| 2025-04-25 | 24.83 | $0.50 | 755518 |
| 2025-04-24 | 25.20 | $0.52 | 1.2M |
| 2025-04-23 | 25.75 | $0.52 | 356600 |
| 2025-04-22 | 25.93 | $0.50 | 280900 |
| 2025-04-21 | 26.10 | $0.51 | 852600 |
| 2025-04-17 | 26.27 | $0.55 | 2.3M |
| 2025-04-16 | 26.91 | $0.60 | 4.9M |
| 2025-04-15 | 27.59 | $0.54 | 459441 |
| 2025-04-14 | 27.51 | $0.55 | 617631 |
| 2025-04-11 | 27.54 | $0.54 | 253300 |
| 2025-04-10 | 26.97 | $0.52 | 253580 |
| 2025-04-09 | 26.37 | $0.52 | 438628 |
| 2025-04-08 | 25.65 | $0.48 | 1.5M |
| 2025-04-07 | 24.89 | $0.51 | 751900 |
| 2025-04-04 | 24.26 | $0.52 | 645845 |
| 2025-04-03 | 23.68 | $0.54 | 317937 |
| 2025-04-02 | 23.34 | $0.56 | 260436 |
| 2025-04-01 | 23.16 | $0.57 | 1.4M |
| 2025-03-31 | 22.98 | $0.55 | 264232 |
| 2025-03-28 | 22.52 | $0.55 | 442510 |
| 2025-03-27 | 21.90 | $0.56 | 206529 |
| 2025-03-26 | 21.36 | $0.56 | 400945 |
| 2025-03-25 | 20.83 | $0.60 | 300400 |
| 2025-03-24 | 20.50 | $0.62 | 828300 |
| 2025-03-21 | 20.25 | $0.61 | 1.1M |
| 2025-03-20 | 19.89 | $0.63 | 300320 |
| 2025-03-19 | 19.91 | $0.63 | 309501 |
| 2025-03-18 | 19.83 | $0.61 | 527421 |
| 2025-03-17 | 19.74 | $0.65 | 533800 |
| 2025-03-14 | 19.66 | $0.63 | 546400 |
| 2025-03-13 | 19.56 | $0.60 | 951428 |
| 2025-03-12 | 19.29 | $0.64 | 841400 |
| 2025-03-11 | 19.28 | $0.62 | 1.2M |
| 2025-03-10 | 18.85 | $0.57 | 495300 |
| 2025-03-07 | 18.31 | $0.63 | 660042 |
| 2025-03-06 | 17.94 | $0.67 | 355112 |
| 2025-03-05 | 17.76 | $0.68 | 625326 |
| 2025-03-04 | 17.68 | $0.65 | 400737 |
| 2025-03-03 | 17.28 | $0.65 | 615693 |
| 2025-02-28 | 16.85 | $0.72 | 1.4M |
| 2025-02-27 | 16.40 | $0.75 | 198900 |
| 2025-02-26 | 16.75 | $0.76 | 179538 |
| 2025-02-25 | 17.14 | $0.75 | 391477 |
| 2025-02-24 | 17.54 | $0.79 | 854665 |
| 2025-02-21 | 18.21 | $0.85 | 262300 |
| 2025-02-20 | 18.83 | $0.86 | 332524 |
| 2025-02-19 | 19.52 | $0.87 | 381100 |
| 2025-02-18 | 20.09 | $0.88 | 969700 |
| 2025-02-14 | 20.75 | $0.85 | 1.1M |
| 2025-02-13 | 21.44 | $0.89 | 786944 |
| 2025-02-12 | 21.71 | $0.94 | 821000 |
| 2025-02-11 | 21.91 | $0.89 | 2.1M |
| 2025-02-10 | 22.12 | $0.96 | 1.2M |
| 2025-02-07 | 21.89 | $1.03 | 2.1M |
| 2025-02-06 | 21.66 | $0.85 | 543000 |
| 2025-02-05 | 22.30 | $0.90 | 474746 |
| 2025-02-04 | 22.70 | $0.90 | 1.5M |
| 2025-02-03 | 23.13 | $0.92 | 335400 |
| 2025-01-31 | 23.58 | $0.94 | 405600 |
| 2025-01-30 | 23.77 | $0.98 | 577400 |
| 2025-01-29 | 23.62 | $0.96 | 428006 |
| 2025-01-28 | 23.47 | $0.93 | 1.6M |
| 2025-01-27 | 23.31 | $1.04 | 1.3M |
| 2025-01-24 | 22.17 | $1.16 | 2.8M |
| 2025-01-23 | 20.30 | $1.09 | 3.2M |
| 2025-01-22 | 18.88 | $0.85 | 427000 |
| 2025-01-21 | 18.70 | $0.79 | 447022 |
| 2025-01-17 | 18.99 | $0.79 | 352000 |
| 2025-01-16 | 19.12 | $0.77 | 369272 |
| 2025-01-15 | 19.44 | $0.77 | 304340 |
| 2025-01-14 | 19.70 | $0.76 | 349825 |
| 2025-01-13 | 19.97 | $0.80 | 440800 |
| 2025-01-10 | 20.16 | $0.81 | 909940 |
| 2025-01-08 | 20.06 | $0.84 | 1.1M |
| 2025-01-07 | 19.74 | $0.81 | 613700 |
| 2025-01-06 | 19.59 | $0.80 | 1.1M |
| 2025-01-03 | 19.43 | $0.81 | 876115 |
| 2025-01-02 | 18.26 | $0.80 | 967540 |
| 2024-12-31 | 17.35 | $0.71 | 1.8M |
| 2024-12-30 | 16.39 | $0.86 | 3.1M |
| 2024-12-27 | 14.38 | $0.85 | 8.0M |
| 2024-12-26 | 12.33 | $0.58 | 1.2M |
| 2024-12-24 | 12.88 | $0.59 | 1.8M |
| 2024-12-23 | 13.50 | $0.50 | 665976 |
| 2024-12-20 | 13.38 | $0.53 | 393675 |
| 2024-12-19 | 13.68 | $0.52 | 611128 |
| 2024-12-18 | 13.99 | $0.53 | 925272 |
| 2024-12-17 | 14.66 | $0.55 | 286700 |
| 2024-12-16 | 14.84 | $0.56 | 319801 |
| 2024-12-13 | 15.27 | $0.55 | 316337 |
| 2024-12-12 | 15.73 | $0.57 | 418739 |
| 2024-12-11 | 16.04 | $0.59 | 134519 |
| 2024-12-10 | 15.77 | $0.60 | 221720 |
| 2024-12-09 | 15.49 | $0.60 | 238638 |
| 2024-12-06 | 15.33 | $0.59 | 255800 |
| 2024-12-05 | 15.17 | $0.60 | 440181 |
| 2024-12-04 | 14.82 | $0.62 | 766700 |
| 2024-12-03 | 13.97 | $0.62 | 895200 |
| 2024-12-02 | 13.52 | $0.58 | 397318 |
| 2024-11-29 | 13.35 | $0.59 | 235107 |
| 2024-11-27 | 12.93 | $0.59 | 776046 |
| 2024-11-26 | 12.55 | $0.57 | 225866 |
| 2024-11-25 | 12.86 | $0.55 | 251924 |
| 2024-11-22 | 13.20 | $0.55 | 181600 |
| 2024-11-21 | 13.87 | $0.54 | 175208 |
| 2024-11-20 | 14.42 | $0.55 | 172900 |
| 2024-11-19 | 15.14 | $0.54 | 120149 |
| 2024-11-18 | 15.61 | $0.54 | 179759 |
| 2024-11-15 | 16.11 | $0.55 | 186824 |
| 2024-11-14 | 16.85 | $0.56 | 108128 |
| 2024-11-13 | 17.67 | $0.55 | 218623 |
| 2024-11-12 | 18.04 | $0.55 | 295300 |
| 2024-11-11 | 18.42 | $0.56 | 228434 |
| 2024-11-08 | 19.16 | $0.59 | 242999 |
| 2024-11-07 | 19.84 | $0.59 | 553000 |
| 2024-11-06 | 20.56 | $0.57 | 212500 |
| 2024-11-05 | 21.49 | $0.57 | 118286 |
| 2024-11-04 | 22.15 | $0.57 | 358800 |
| 2024-11-01 | 22.84 | $0.62 | 243700 |
| 2024-10-31 | 22.38 | $0.62 | 263227 |
| 2024-10-30 | 22.05 | $0.61 | 158939 |
| 2024-10-29 | 21.71 | $0.62 | 288835 |
| 2024-10-28 | 21.34 | $0.62 | 280800 |
| 2024-10-25 | 21.11 | $0.61 | 696302 |
| 2024-10-24 | 20.86 | $0.68 | 790997 |
| 2024-10-23 | 18.70 | $0.68 | 2.7M |
| 2024-10-22 | 16.54 | $0.59 | 1.5M |
| 2024-10-21 | 14.70 | $0.61 | 3.8M |
| 2024-10-18 | 13.00 | $0.52 | 250400 |
| 2024-10-17 | 13.44 | $0.52 | 93305 |
| 2024-10-16 | 13.83 | $0.52 | 234255 |
| 2024-10-15 | 14.05 | $0.51 | 84654 |
| 2024-10-14 | 14.65 | $0.51 | 101184 |
| 2024-10-11 | 14.89 | $0.51 | 77012 |
| 2024-10-10 | 15.21 | $0.53 | 103832 |
| 2024-10-09 | 15.56 | $0.52 | 142169 |
| 2024-10-08 | 15.80 | $0.51 | 79200 |
| 2024-10-07 | 16.38 | $0.52 | 213700 |
| 2024-10-04 | 16.84 | $0.51 | 116800 |
| 2024-10-03 | 17.36 | $0.51 | 55500 |
| 2024-10-02 | 18.14 | $0.51 | 129217 |
| 2024-10-01 | 18.84 | $0.51 | 53661 |
| 2024-09-30 | 19.47 | $0.52 | 64147 |
| 2024-09-27 | 20.39 | $0.52 | 81065 |
| 2024-09-26 | 21.15 | $0.52 | 181915 |
| 2024-09-25 | 21.95 | $0.54 | 87931 |
| 2024-09-24 | 21.88 | $0.55 | 205040 |
| 2024-09-23 | 21.39 | $0.55 | 217335 |
| 2024-09-20 | 20.95 | $0.55 | 246816 |
| 2024-09-19 | 20.49 | $0.53 | 143222 |
| 2024-09-18 | 20.48 | $0.52 | 186208 |
| 2024-09-17 | 20.46 | $0.52 | 219032 |
| 2024-09-16 | 20.70 | $0.51 | 59174 |
| 2024-09-13 | 20.95 | $0.52 | 94500 |
| 2024-09-12 | 20.92 | $0.52 | 236500 |
| 2024-09-11 | 21.08 | $0.51 | 60200 |
| 2024-09-10 | 21.43 | $0.50 | 106200 |
| 2024-09-09 | 21.91 | $0.50 | 65500 |
| 2024-09-06 | 22.18 | $0.51 | 88638 |
| 2024-09-05 | 22.13 | $0.52 | 83910 |
| 2024-09-04 | 21.89 | $0.52 | 124700 |
| 2024-09-03 | 21.63 | $0.53 | 118400 |
| 2024-08-30 | 21.25 | $0.54 | 115041 |
| 2024-08-29 | 20.61 | $0.54 | 63935 |
| 2024-08-28 | 19.93 | $0.53 | 53502 |
| 2024-08-27 | 19.20 | $0.54 | 78300 |
| 2024-08-26 | 18.20 | $0.54 | 184613 |
| 2024-08-23 | 17.16 | $0.51 | 38422 |
| 2024-08-22 | 16.86 | $0.50 | 145109 |
| 2024-08-21 | 16.54 | $0.51 | 116217 |
| 2024-08-20 | 16.06 | $0.52 | 344862 |
| 2024-08-19 | 15.55 | $0.50 | 91848 |
| 2024-08-16 | 15.63 | $0.50 | 134200 |
| 2024-08-15 | 15.87 | $0.50 | 197221 |
| 2024-08-14 | 16.05 | $0.50 | 79324 |
| 2024-08-13 | 16.25 | $0.52 | 295000 |
| 2024-08-12 | 16.45 | $0.47 | 97700 |
| 2024-08-09 | 17.01 | $0.49 | 268636 |
| 2024-08-08 | 17.31 | $0.48 | 115648 |
| 2024-08-07 | 18.20 | $0.47 | 111067 |
| 2024-08-06 | 18.78 | $0.48 | 70300 |
| 2024-08-05 | 19.74 | $0.46 | 260210 |
| 2024-08-02 | 20.74 | $0.48 | 253321 |
| 2024-08-01 | 21.13 | $0.51 | 70100 |
| 2024-07-31 | 20.68 | $0.51 | 51982 |
| 2024-07-30 | 20.25 | $0.51 | 120136 |
| 2024-07-29 | 19.80 | $0.53 | 48931 |
| 2024-07-26 | 18.72 | $0.52 | 90588 |
| 2024-07-25 | 17.58 | $0.52 | 88800 |
| 2024-07-24 | 16.72 | $0.52 | 44500 |
| 2024-07-23 | 15.69 | $0.53 | 140300 |
| 2024-07-22 | 14.44 | $0.53 | 217958 |
| 2024-07-19 | 13.12 | $0.52 | 109449 |
| 2024-07-18 | 12.07 | $0.51 | 500271 |
| 2024-07-17 | 10.76 | $0.56 | 537907 |
| 2024-07-16 | 9.71 | $0.52 | 267180 |
| 2024-07-15 | 9.37 | $0.49 | 139021 |
| 2024-07-12 | 9.52 | $0.49 | 114118 |
| 2024-07-11 | 9.77 | $0.46 | 90858 |
| 2024-07-10 | 9.92 | $0.47 | 80930 |
| 2024-07-09 | 10.06 | $0.47 | 67623 |
| 2024-07-08 | 10.35 | $0.47 | 73466 |
| 2024-07-05 | 10.84 | $0.48 | 65252 |
| 2024-07-03 | 11.35 | $0.48 | 66737 |
| 2024-07-02 | 11.88 | $0.47 | 87210 |
| 2024-07-01 | 12.40 | $0.48 | 91397 |
| 2024-06-28 | 12.94 | $0.48 | 101332 |
| 2024-06-27 | 13.51 | $0.48 | 220333 |
| 2024-06-26 | 14.14 | $0.48 | 129407 |
| 2024-06-25 | 14.21 | $0.45 | 90152 |
| 2024-06-24 | 14.15 | $0.47 | 81628 |
| 2024-06-21 | 14.45 | $0.49 | 278065 |
| 2024-06-20 | 14.52 | $0.45 | 135026 |
| 2024-06-18 | 14.52 | $0.47 | 160045 |
| 2024-06-17 | 14.90 | $0.49 | 138736 |
| 2024-06-14 | 15.54 | $0.49 | 165381 |
| 2024-06-13 | 16.23 | $0.51 | 158843 |
| 2024-06-12 | 16.93 | $0.51 | 196940 |
| 2024-06-11 | 17.52 | $0.51 | 157766 |
| 2024-06-10 | 17.95 | $0.52 | 205234 |
| 2024-06-07 | 18.30 | $0.55 | 236818 |
| 2024-06-06 | 18.67 | $0.57 | 185706 |
| 2024-06-05 | 18.11 | $0.60 | 416113 |
| 2024-06-04 | 16.92 | $0.57 | 264352 |
| 2024-06-03 | 15.78 | $0.57 | 500797 |
| 2024-05-31 | 14.89 | $0.50 | 242855 |
| 2024-05-30 | 15.04 | $0.48 | 81421 |
| 2024-05-29 | 15.64 | $0.47 | 180041 |
| 2024-05-28 | 16.30 | $0.48 | 139656 |
| 2024-05-24 | 16.72 | $0.48 | 103585 |
| 2024-05-23 | 17.16 | $0.48 | 81483 |
| 2024-05-22 | 17.44 | $0.47 | 128799 |
| 2024-05-21 | 17.56 | $0.48 | 107959 |
| 2024-05-20 | 17.71 | $0.48 | 254361 |
| 2024-05-17 | 17.86 | $0.48 | 153460 |
| 2024-05-16 | 18.21 | $0.48 | 100716 |
| 2024-05-15 | 18.35 | $0.48 | 315384 |
| 2024-05-14 | 18.49 | $0.45 | 203788 |
| 2024-05-13 | 18.33 | $0.46 | 293412 |
| 2024-05-10 | 18.39 | $0.47 | 166384 |
| 2024-05-09 | 19.10 | $0.49 | 109069 |
| 2024-05-08 | 19.85 | $0.50 | 91010 |
| 2024-05-07 | 20.21 | $0.49 | 181668 |
| 2024-05-06 | 20.59 | $0.48 | 156973 |
| 2024-05-03 | 21.55 | $0.44 | 68899 |
| 2024-05-02 | 21.18 | $0.44 | 86696 |
| 2024-05-01 | 21.00 | $0.45 | 58637 |
| 2024-04-30 | 20.37 | $0.44 | 79447 |
| 2024-04-29 | 19.46 | $0.44 | 100117 |
| 2024-04-26 | 18.82 | $0.44 | 40698 |
| 2024-04-25 | 18.13 | $0.44 | 43265 |
| 2024-04-24 | 17.01 | $0.44 | 83838 |
| 2024-04-23 | 15.83 | $0.43 | 146781 |
| 2024-04-22 | 14.58 | $0.41 | 315424 |
| 2024-04-19 | 13.27 | $0.45 | 72092 |
| 2024-04-18 | 12.77 | $0.45 | 122342 |
| 2024-04-17 | 12.24 | $0.46 | 181922 |
| 2024-04-16 | 11.91 | $0.46 | 222091 |
| 2024-04-15 | 11.60 | $0.47 | 109292 |
| 2024-04-12 | 11.52 | $0.47 | 134659 |
| 2024-04-11 | 11.50 | $0.48 | 120727 |
| 2024-04-10 | 11.49 | $0.47 | 154525 |
| 2024-04-09 | 11.13 | $0.46 | 334273 |
| 2024-04-08 | 10.75 | $0.47 | 116278 |
| 2024-04-05 | 10.76 | $0.47 | 145212 |
| 2024-04-04 | 10.64 | $0.48 | 112351 |
| 2024-04-03 | 10.70 | $0.48 | 120408 |
| 2024-04-02 | 10.75 | $0.49 | 169303 |
| 2024-04-01 | 10.80 | $0.49 | 263085 |
| 2024-03-28 | 11.07 | $0.49 | 186789 |
| 2024-03-27 | 11.35 | $0.49 | 245509 |
| 2024-03-26 | 11.60 | $0.50 | 80094 |
| 2024-03-25 | 11.67 | $0.49 | 181917 |
| 2024-03-22 | 11.73 | $0.51 | 143981 |
| 2024-03-21 | 11.33 | $0.50 | 122956 |
| 2024-03-20 | 11.00 | $0.53 | 519060 |
| 2024-03-19 | 10.55 | $0.49 | 281506 |
| 2024-03-18 | 10.78 | $0.48 | 228060 |
| 2024-03-15 | 11.03 | $0.47 | 192963 |
| 2024-03-14 | 10.99 | $0.47 | 211233 |
| 2024-03-13 | 10.96 | $0.48 | 198811 |
| 2024-03-12 | 11.33 | $0.48 | 442530 |
| 2024-03-11 | 11.73 | $0.50 | 297682 |
| 2024-03-08 | 11.90 | $0.50 | 147024 |
| 2024-03-07 | 12.30 | $0.49 | 132901 |
| 2024-03-06 | 12.83 | $0.50 | 231442 |
| 2024-03-05 | 13.28 | $0.51 | 168696 |
| 2024-03-04 | 13.59 | $0.51 | 254796 |
| 2024-03-01 | 13.92 | $0.52 | 157183 |
| 2024-02-29 | 13.95 | $0.52 | 230517 |
| 2024-02-28 | 13.98 | $0.54 | 219673 |
| 2024-02-27 | 13.73 | $0.52 | 184389 |
| 2024-02-26 | 13.76 | $0.50 | 108170 |
| 2024-02-23 | 13.99 | $0.50 | 157003 |
| 2024-02-22 | 14.25 | $0.50 | 144079 |
| 2024-02-21 | 14.86 | $0.50 | 229057 |
| 2024-02-20 | 15.50 | $0.53 | 231879 |
| 2024-02-16 | 15.84 | $0.54 | 242913 |
| 2024-02-15 | 15.66 | $0.55 | 126579 |
| 2024-02-14 | 15.20 | $0.54 | 257914 |
| 2024-02-13 | 14.72 | $0.52 | 149268 |
| 2024-02-12 | 14.51 | $0.54 | 284347 |
| 2024-02-09 | 14.29 | $0.52 | 417941 |
| 2024-02-08 | 14.35 | $0.51 | 243582 |
| 2024-02-07 | 14.24 | $0.52 | 262578 |
| 2024-02-06 | 14.07 | $0.53 | 256857 |
| 2024-02-05 | 13.54 | $0.56 | 910268 |
| 2024-02-02 | 12.99 | $0.51 | 122390 |
| 2024-02-01 | 13.40 | $0.50 | 171072 |
| 2024-01-31 | 13.77 | $0.49 | 103022 |
| 2024-01-30 | 14.16 | $0.51 | 112551 |
| 2024-01-29 | 14.90 | $0.51 | 168454 |
| 2024-01-26 | 15.67 | $0.51 | 127946 |
| 2024-01-25 | 16.49 | $0.49 | 130330 |
| 2024-01-24 | 16.87 | $0.48 | 157842 |
| 2024-01-23 | 17.35 | $0.50 | 276089 |
| 2024-01-22 | 17.85 | $0.48 | 323816 |
| 2024-01-19 | 17.96 | $0.51 | 121542 |
| 2024-01-18 | 18.38 | $0.52 | 147539 |
| 2024-01-17 | 19.01 | $0.53 | 174790 |
| 2024-01-16 | 19.68 | $0.53 | 176569 |
| 2024-01-12 | 20.69 | $0.54 | 145541 |
| 2024-01-11 | 21.56 | $0.56 | 159241 |
| 2024-01-10 | 22.27 | $0.56 | 66036 |
| 2024-01-09 | 23.03 | $0.55 | 165729 |
| 2024-01-08 | 23.97 | $0.55 | 91034 |
| 2024-01-05 | 24.96 | $0.56 | 271100 |
| 2024-01-04 | 25.83 | $0.57 | 109237 |
| 2024-01-03 | 26.48 | $0.57 | 326883 |
| 2024-01-02 | 27.16 | $0.59 | 311625 |
| 2023-12-29 | 27.93 | $0.56 | 598988 |
| 2023-12-28 | 28.97 | $0.57 | 223193 |
| 2023-12-27 | 29.49 | $0.58 | 413364 |
| 2023-12-26 | 30.04 | $0.60 | 214959 |
| 2023-12-22 | 30.27 | $0.60 | 130794 |
| 2023-12-21 | 30.53 | $0.58 | 321724 |
| 2023-12-20 | 30.72 | $0.58 | 203927 |
| 2023-12-19 | 31.22 | $0.58 | 267455 |
| 2023-12-18 | 31.56 | $0.60 | 874323 |
| 2023-12-15 | 31.86 | $0.64 | 212665 |
| 2023-12-14 | 31.08 | $0.70 | 554046 |
| 2023-12-13 | 29.77 | $0.72 | 698311 |
| 2023-12-12 | 28.67 | $0.62 | 214338 |
| 2023-12-11 | 28.40 | $0.61 | 153259 |
| 2023-12-08 | 28.48 | $0.62 | 138523 |
| 2023-12-07 | 28.59 | $0.62 | 120084 |
| 2023-12-06 | 28.71 | $0.61 | 138023 |
| 2023-12-05 | 28.83 | $0.61 | 165020 |
| 2023-12-04 | 28.75 | $0.60 | 176044 |
| 2023-12-01 | 28.89 | $0.59 | 158906 |
| 2023-11-30 | 29.12 | $0.61 | 114270 |
| 2023-11-29 | 29.31 | $0.61 | 83733 |
| 2023-11-28 | 29.44 | $0.60 | 194305 |
| 2023-11-27 | 29.69 | $0.60 | 138424 |
| 2023-11-24 | 29.87 | $0.64 | 58957 |
| 2023-11-22 | 29.76 | $0.64 | 83581 |
| 2023-11-21 | 29.47 | $0.62 | 84619 |
| 2023-11-20 | 29.35 | $0.63 | 230770 |
| 2023-11-17 | 28.86 | $0.63 | 216477 |
| 2023-11-16 | 28.50 | $0.66 | 456085 |
| 2023-11-15 | 28.11 | $0.59 | 93394 |
| 2023-11-14 | 28.13 | $0.59 | 182840 |
| 2023-11-13 | 28.39 | $0.60 | 84466 |
| 2023-11-10 | 28.69 | $0.57 | 117943 |
| 2023-11-09 | 29.00 | $0.58 | 156178 |
| 2023-11-08 | 29.33 | $0.60 | 57974 |
| 2023-11-07 | 29.20 | $0.63 | 81815 |
| 2023-11-06 | 29.05 | $0.61 | 69195 |
| 2023-11-03 | 29.06 | $0.61 | 129073 |
| 2023-11-02 | 29.08 | $0.60 | 159494 |
| 2023-11-01 | 29.26 | $0.60 | 55936 |
| 2023-10-31 | 29.39 | $0.60 | 118712 |
| 2023-10-30 | 29.53 | $0.60 | 289673 |
| 2023-10-27 | 29.63 | $0.65 | 157801 |
| 2023-10-26 | 29.96 | $0.62 | 134346 |
| 2023-10-25 | 30.34 | $0.63 | 373532 |
| 2023-10-24 | 30.64 | $0.68 | 1.6M |
| 2023-10-23 | 30.46 | $0.75 | 2.8M |
| 2023-10-20 | 30.27 | $0.65 | 1.0M |
| 2023-10-19 | 31.71 | $0.55 | 93246 |
| 2023-10-18 | 31.87 | $0.56 | 171062 |
| 2023-10-17 | 32.03 | $0.56 | 226754 |
| 2023-10-16 | 31.97 | $0.51 | 166370 |
| 2023-10-13 | 31.07 | $0.49 | 260208 |
| 2023-10-12 | 29.43 | $0.52 | 228183 |
| 2023-10-11 | 27.98 | $0.51 | 221385 |
| 2023-10-10 | 26.45 | $0.58 | 81463 |
| 2023-10-09 | 25.34 | $0.56 | 179281 |
| 2023-10-06 | 24.17 | $0.60 | 88390 |
| 2023-10-05 | 23.36 | $0.59 | 104996 |
| 2023-10-04 | 22.54 | $0.59 | 91433 |
| 2023-10-03 | 21.12 | $0.58 | 302499 |
| 2023-10-02 | 19.63 | $0.63 | 240427 |
| 2023-09-29 | 18.88 | $0.67 | 63863 |
| 2023-09-28 | 18.79 | $0.67 | 49260 |
| 2023-09-27 | 18.70 | $0.67 | 81661 |
| 2023-09-26 | 18.61 | $0.66 | 149540 |
| 2023-09-25 | 18.04 | $0.66 | 187889 |
| 2023-09-22 | 17.48 | $0.68 | 104189 |
| 2023-09-21 | 17.40 | $0.71 | 99083 |
| 2023-09-20 | 17.39 | $0.69 | 71346 |
| 2023-09-19 | 17.41 | $0.69 | 93450 |
| 2023-09-18 | 17.22 | $0.71 | 98393 |
| 2023-09-15 | 17.35 | $0.70 | 109916 |
| 2023-09-14 | 17.48 | $0.72 | 94055 |
| 2023-09-13 | 17.81 | $0.71 | 72838 |
| 2023-09-12 | 18.04 | $0.73 | 81192 |
| 2023-09-11 | 18.36 | $0.73 | 70040 |
| 2023-09-08 | 18.70 | $0.73 | 64905 |
| 2023-09-07 | 18.83 | $0.71 | 94394 |
| 2023-09-06 | 18.99 | $0.73 | 84197 |
| 2023-09-05 | 19.34 | $0.73 | 60538 |
| 2023-09-01 | 19.29 | $0.73 | 58888 |
| 2023-08-31 | 19.28 | $0.72 | 73180 |
| 2023-08-30 | 19.17 | $0.72 | 51733 |
| 2023-08-29 | 18.97 | $0.72 | 97564 |
| 2023-08-28 | 18.54 | $0.70 | 130459 |
| 2023-08-25 | 17.92 | $0.70 | 83233 |
| 2023-08-24 | 17.27 | $0.72 | 403512 |
| 2023-08-23 | 16.58 | $0.74 | 81979 |
| 2023-08-22 | 16.47 | $0.75 | 77366 |
| 2023-08-21 | 16.43 | $0.75 | 92880 |
| 2023-08-18 | 16.39 | $0.73 | 154881 |
| 2023-08-17 | 15.68 | $0.72 | 308560 |
| 2023-08-16 | 14.62 | $0.71 | 591854 |
| 2023-08-15 | 14.19 | $0.78 | 353364 |
| 2023-08-14 | 14.70 | $0.83 | 129258 |
| 2023-08-11 | 14.69 | $0.85 | 181248 |
| 2023-08-10 | 14.67 | $0.82 | 97429 |
| 2023-08-09 | 14.39 | $0.82 | 61907 |
| 2023-08-08 | 14.35 | $0.83 | 151378 |
| 2023-08-07 | 14.30 | $0.83 | 182095 |
| 2023-08-04 | 13.92 | $0.84 | 160377 |
| 2023-08-03 | 13.25 | $0.83 | 257544 |
| 2023-08-02 | 12.56 | $0.87 | 378217 |
| 2023-08-01 | 11.36 | $0.87 | 573789 |
| 2023-07-31 | 10.03 | $0.92 | 983318 |
| 2023-07-28 | 8.63 | $0.82 | 719307 |
| 2023-07-27 | 8.40 | $0.80 | 668718 |
| 2023-07-26 | 8.45 | $0.80 | 165996 |
| 2023-07-25 | 8.85 | $0.79 | 173586 |
| 2023-07-24 | 8.85 | $0.78 | 274292 |
| 2023-07-21 | 8.70 | $0.77 | 319649 |
| 2023-07-20 | 8.66 | $0.79 | 214828 |
| 2023-07-19 | 8.86 | $0.80 | 271776 |
| 2023-07-18 | 9.24 | $0.81 | 272709 |
| 2023-07-17 | 9.53 | $0.82 | 172774 |
| 2023-07-14 | 9.78 | $0.81 | 174615 |
| 2023-07-13 | 9.85 | $0.82 | 288709 |
| 2023-07-12 | 9.94 | $0.82 | 363361 |
| 2023-07-11 | 9.91 | $0.84 | 231860 |
| 2023-07-10 | 9.77 | $0.82 | 419958 |
| 2023-07-07 | 9.62 | $0.83 | 174729 |
| 2023-07-06 | 9.71 | $0.83 | 237828 |
| 2023-07-05 | 9.73 | $0.83 | 230362 |
| 2023-07-03 | 9.46 | $0.85 | 208497 |
| 2023-06-30 | 9.24 | $0.82 | 174506 |
| 2023-06-29 | 9.50 | $0.83 | 123073 |
| 2023-06-28 | 9.97 | $0.81 | 154716 |
| 2023-06-27 | 10.46 | $0.82 | 110906 |
| 2023-06-26 | 10.92 | $0.82 | 137357 |
| 2023-06-23 | 11.42 | $0.80 | 496473 |
| 2023-06-22 | 11.93 | $0.83 | 109898 |
| 2023-06-21 | 12.29 | $0.84 | 182011 |
| 2023-06-20 | 12.66 | $0.83 | 170025 |
| 2023-06-16 | 12.82 | $0.85 | 172958 |
| 2023-06-15 | 12.67 | $0.87 | 196933 |
| 2023-06-14 | 12.50 | $0.85 | 156682 |
| 2023-06-13 | 12.17 | $0.87 | 411713 |
| 2023-06-12 | 11.52 | $0.87 | 166970 |
| 2023-06-09 | 11.73 | $0.85 | 144521 |
| 2023-06-08 | 11.96 | $0.89 | 144653 |
| 2023-06-07 | 12.15 | $0.87 | 229835 |
| 2023-06-06 | 12.35 | $0.86 | 173602 |
| 2023-06-05 | 12.74 | $0.84 | 133848 |
| 2023-06-02 | 13.22 | $0.87 | 150370 |
| 2023-06-01 | 13.85 | $0.87 | 197866 |
| 2023-05-31 | 14.56 | $0.85 | 159826 |
| 2023-05-30 | 14.98 | $0.84 | 13779 |
| 2023-05-26 | 15.30 | $0.81 | 278441 |
| 2023-05-25 | 15.58 | $0.82 | 138712 |
| 2023-05-24 | 16.01 | $0.86 | 208687 |
| 2023-05-23 | 16.67 | $0.87 | 186704 |
| 2023-05-22 | 17.38 | $0.85 | 242265 |
| 2023-05-19 | 18.14 | $0.85 | 114861 |
| 2023-05-18 | 18.64 | $0.85 | 222256 |
| 2023-05-17 | 19.17 | $0.86 | 183527 |
| 2023-05-16 | 19.72 | $0.87 | 262172 |
| 2023-05-15 | 20.30 | $0.89 | 227571 |
| 2023-05-12 | 21.01 | $0.90 | 137671 |
| 2023-05-11 | 22.08 | $0.91 | 474551 |
| 2023-05-10 | 23.21 | $1.01 | 170675 |
| 2023-05-09 | 23.36 | $1.00 | 175299 |
| 2023-05-08 | 23.52 | $1.01 | 233716 |
| 2023-05-05 | 23.69 | $0.99 | 369813 |
| 2023-05-04 | 23.87 | $0.90 | 1.1M |
| 2023-05-03 | 24.05 | $1.01 | 6.8M |
| 2023-05-02 | 24.40 | $0.81 | 515998 |
| 2023-05-01 | 23.94 | $0.80 | 109436 |
| 2023-04-28 | 23.53 | $0.81 | 116080 |
| 2023-04-27 | 22.91 | $0.82 | 202444 |
| 2023-04-26 | 22.33 | $0.82 | 119904 |
| 2023-04-25 | 21.78 | $0.80 | 449312 |
| 2023-04-24 | 21.09 | $0.84 | 387897 |
| 2023-04-21 | 20.62 | $0.90 | 123832 |
| 2023-04-20 | 20.78 | $0.91 | 120629 |
| 2023-04-19 | 20.86 | $0.92 | 125486 |
| 2023-04-18 | 21.06 | $0.92 | 290517 |
| 2023-04-17 | 21.28 | $0.95 | 150384 |
| 2023-04-14 | 21.73 | $0.93 | 258446 |
| 2023-04-13 | 22.11 | $0.95 | 294761 |
| 2023-04-12 | 22.79 | $0.98 | 192408 |
| 2023-04-11 | 23.71 | $1.00 | 214831 |
| 2023-04-10 | 24.56 | $0.99 | 235264 |
| 2023-04-06 | 25.46 | $1.02 | 112067 |
| 2023-04-05 | 26.50 | $1.00 | 569800 |
| 2023-04-04 | 27.60 | $1.04 | 315462 |
| 2023-04-03 | 28.51 | $1.06 | 310006 |
| 2023-03-31 | 29.23 | $1.11 | 152383 |
| 2023-03-30 | 29.18 | $1.13 | 231080 |
| 2023-03-29 | 29.12 | $1.12 | 134253 |
| 2023-03-28 | 29.06 | $1.15 | 227007 |
| 2023-03-27 | 28.86 | $1.15 | 183714 |
| 2023-03-24 | 28.52 | $1.16 | 264418 |
| 2023-03-23 | 28.19 | $1.15 | 134577 |
| 2023-03-22 | 27.66 | $1.15 | 115721 |
| 2023-03-21 | 27.04 | $1.12 | 138561 |
| 2023-03-20 | 26.54 | $1.12 | 168190 |
| 2023-03-17 | 26.13 | $1.09 | 226669 |
| 2023-03-16 | 25.58 | $1.14 | 175700 |
| 2023-03-15 | 24.53 | $1.16 | 297937 |
| 2023-03-14 | 23.06 | $1.19 | 356525 |
| 2023-03-13 | 21.50 | $1.16 | 482075 |
| 2023-03-10 | 20.07 | $1.21 | 910563 |
| 2023-03-09 | 18.05 | $1.31 | 2.5M |
| 2023-03-08 | 15.93 | $1.13 | 427204 |
| 2023-03-07 | 14.93 | $1.09 | 893041 |
| 2023-03-06 | 14.04 | $0.97 | 226548 |
| 2023-03-03 | 14.33 | $0.98 | 249217 |
| 2023-03-02 | 15.07 | $0.94 | 161208 |
| 2023-03-01 | 15.19 | $0.90 | 111118 |
| 2023-02-28 | 15.33 | $0.92 | 136214 |
| 2023-02-27 | 15.26 | $0.92 | 157087 |
| 2023-02-24 | 15.47 | $0.95 | 251076 |
| 2023-02-23 | 15.95 | $0.96 | 297598 |
| 2023-02-22 | 16.46 | $0.94 | 147851 |
| 2023-02-21 | 17.14 | $0.95 | 135125 |
| 2023-02-17 | 17.98 | $1.00 | 148940 |
| 2023-02-16 | 18.85 | $0.97 | 291562 |
| 2023-02-15 | 19.50 | $0.99 | 187149 |
| 2023-02-14 | 20.31 | $0.98 | 356967 |
| 2023-02-13 | 21.17 | $1.00 | 120087 |
| 2023-02-10 | 22.09 | $0.99 | 182911 |
| 2023-02-09 | 23.05 | $1.00 | 232718 |
| 2023-02-08 | 23.81 | $1.01 | 178612 |
| 2023-02-07 | 24.44 | $1.02 | 124777 |
| 2023-02-06 | 24.85 | $1.01 | 297977 |
| 2023-02-03 | 25.29 | $1.03 | 245217 |
| 2023-02-02 | 25.47 | $1.04 | 522317 |
| 2023-02-01 | 25.66 | $1.08 | 236439 |
| 2023-01-31 | 25.30 | $1.08 | 198771 |
| 2023-01-30 | 25.08 | $1.05 | 241532 |
| 2023-01-27 | 24.84 | $1.08 | 425657 |
| 2023-01-26 | 24.31 | $1.10 | 524381 |
| 2023-01-25 | 23.75 | $1.11 | 1.3M |
| 2023-01-24 | 22.88 | $1.02 | 134652 |
| 2023-01-23 | 22.77 | $1.04 | 262785 |
| 2023-01-20 | 22.50 | $1.02 | 152846 |
| 2023-01-19 | 22.08 | $1.05 | 140148 |
| 2023-01-18 | 21.79 | $1.05 | 234363 |
| 2023-01-17 | 21.48 | $1.06 | 259898 |
| 2023-01-13 | 21.16 | $1.05 | 362458 |
| 2023-01-12 | 20.69 | $1.05 | 362191 |
| 2023-01-11 | 20.41 | $0.99 | 345773 |
| 2023-01-10 | 20.33 | $1.00 | 200108 |
| 2023-01-09 | 20.48 | $0.95 | 303734 |
| 2023-01-06 | 20.72 | $0.92 | 178747 |
| 2023-01-05 | 21.58 | $0.91 | 1.1M |
| 2023-01-04 | 22.49 | $0.83 | 145814 |
| 2023-01-03 | 22.53 | $0.83 | 255254 |
| 2022-12-30 | 22.58 | $0.79 | 346912 |
| 2022-12-29 | 22.06 | $0.79 | 490959 |
| 2022-12-28 | 21.52 | $0.78 | 375534 |
| 2022-12-27 | 20.96 | $0.81 | 205058 |
| 2022-12-23 | 20.66 | $0.87 | 168842 |
| 2022-12-22 | 20.60 | $0.88 | 943590 |
| 2022-12-21 | 20.39 | $0.79 | 246694 |
| 2022-12-20 | 19.16 | $0.80 | 236024 |
| 2022-12-19 | 17.86 | $0.78 | 404790 |
| 2022-12-16 | 16.47 | $0.81 | 452791 |
| 2022-12-15 | 15.15 | $0.84 | 283732 |
| 2022-12-14 | 14.03 | $0.86 | 492529 |
| 2022-12-13 | 13.05 | $0.91 | 385254 |
| 2022-12-12 | 12.41 | $0.92 | 401029 |
| 2022-12-09 | 11.82 | $0.95 | 361010 |
| 2022-12-08 | 11.46 | $1.00 | 461943 |
| 2022-12-07 | 11.27 | $1.01 | 531013 |
| 2022-12-06 | 11.47 | $1.06 | 456512 |
| 2022-12-05 | 11.90 | $1.10 | 173229 |
| 2022-12-02 | 11.81 | $1.17 | 224164 |
| 2022-12-01 | 11.43 | $1.14 | 172868 |
| 2022-11-30 | 11.27 | $1.15 | 253580 |
| 2022-11-29 | 11.18 | $1.11 | 177034 |
| 2022-11-28 | 11.41 | $1.11 | 159108 |
| 2022-11-25 | 11.39 | $1.15 | 164019 |
| 2022-11-23 | 11.37 | $1.10 | 91037 |
| 2022-11-22 | 11.66 | $1.10 | 238441 |
| 2022-11-21 | 11.98 | $1.09 | 209290 |
| 2022-11-18 | 12.19 | $1.11 | 115351 |
| 2022-11-17 | 12.23 | $1.11 | 246537 |
| 2022-11-16 | 12.28 | $1.12 | 216430 |
| 2022-11-15 | 12.09 | $1.15 | 432845 |
| 2022-11-14 | 11.53 | $1.15 | 290454 |
| 2022-11-11 | 10.99 | $1.20 | 633361 |
| 2022-11-10 | 10.41 | $1.13 | 352857 |
| 2022-11-09 | 10.15 | $1.11 | 280687 |
| 2022-11-08 | 10.03 | $1.16 | 420267 |
| 2022-11-07 | 9.90 | $1.11 | 384635 |
| 2022-11-04 | 10.32 | $1.07 | 226321 |
| 2022-11-03 | 10.73 | $1.08 | 228869 |
| 2022-11-02 | 11.24 | $1.09 | 294120 |
| 2022-11-01 | 11.70 | $1.15 | 206160 |
| 2022-10-31 | 11.78 | $1.13 | 398733 |
| 2022-10-28 | 11.88 | $1.12 | 243200 |
| 2022-10-27 | 12.43 | $1.12 | 338479 |
| 2022-10-26 | 13.07 | $1.15 | 265189 |
| 2022-10-25 | 13.35 | $1.16 | 325796 |
| 2022-10-24 | 13.92 | $1.13 | 555065 |
| 2022-10-21 | 14.51 | $1.15 | 273273 |
| 2022-10-20 | 14.86 | $1.13 | 491377 |
| 2022-10-19 | 15.13 | $1.14 | 1.8M |
| 2022-10-18 | 15.42 | $1.15 | 209201 |
| 2022-10-17 | 15.77 | $1.13 | 199315 |
| 2022-10-14 | 15.99 | $1.12 | 122109 |
| 2022-10-13 | 16.22 | $1.15 | 364461 |
| 2022-10-12 | 16.37 | $1.15 | 176177 |
| 2022-10-11 | 16.34 | $1.13 | 243562 |
| 2022-10-10 | 16.31 | $1.13 | 473551 |
| 2022-10-07 | 16.28 | $1.18 | 187934 |
| 2022-10-06 | 16.69 | $1.25 | 228016 |
| 2022-10-05 | 17.51 | $1.28 | 451616 |
| 2022-10-04 | 18.34 | $1.23 | 363314 |
| 2022-10-03 | 18.79 | $1.17 | 194679 |
| 2022-09-30 | 18.50 | $1.14 | 328036 |
| 2022-09-29 | 18.20 | $1.12 | 238537 |
| 2022-09-28 | 17.78 | $1.18 | 238447 |
| 2022-09-27 | 17.52 | $1.15 | 255760 |
| 2022-09-26 | 17.24 | $1.13 | 282783 |
| 2022-09-23 | 16.95 | $1.19 | 483636 |
| 2022-09-22 | 16.75 | $1.21 | 478098 |
| 2022-09-21 | 16.79 | $1.29 | 326076 |
| 2022-09-20 | 17.30 | $1.32 | 260784 |
| 2022-09-19 | 18.11 | $1.39 | 185764 |
| 2022-09-16 | 18.79 | $1.38 | 503147 |
| 2022-09-15 | 19.51 | $1.44 | 339216 |
| 2022-09-14 | 19.88 | $1.39 | 241257 |
| 2022-09-13 | 20.47 | $1.39 | 469397 |
| 2022-09-12 | 21.08 | $1.44 | 327190 |
| 2022-09-09 | 21.34 | $1.45 | 392285 |
| 2022-09-08 | 21.38 | $1.45 | 543111 |
| 2022-09-07 | 21.43 | $1.48 | 841870 |
| 2022-09-06 | 21.48 | $1.39 | 583294 |
| 2022-09-02 | 21.88 | $1.33 | 458737 |
| 2022-09-01 | 22.64 | $1.33 | 605613 |
| 2022-08-31 | 23.45 | $1.40 | 623700 |
| 2022-08-30 | 24.03 | $1.33 | 469009 |
| 2022-08-29 | 24.92 | $1.38 | 931331 |
| 2022-08-26 | 25.56 | $1.39 | 608119 |
| 2022-08-25 | 26.24 | $1.44 | 725138 |
| 2022-08-24 | 26.44 | $1.50 | 859608 |
| 2022-08-23 | 26.47 | $1.49 | 427848 |
| 2022-08-22 | 26.44 | $1.47 | 519462 |
| 2022-08-19 | 26.61 | $1.50 | 580493 |
| 2022-08-18 | 26.32 | $1.60 | 655171 |
| 2022-08-17 | 25.22 | $1.59 | 1.0M |
| 2022-08-16 | 24.05 | $1.76 | 1.8M |
| 2022-08-15 | 22.01 | $1.77 | 2.6M |
| 2022-08-12 | 19.90 | $1.47 | 633666 |
| 2022-08-11 | 18.65 | $1.37 | 529564 |
| 2022-08-10 | 17.33 | $1.49 | 875724 |
| 2022-08-09 | 15.72 | $1.36 | 549467 |
| 2022-08-08 | 14.51 | $1.43 | 928837 |
| 2022-08-05 | 13.11 | $1.33 | 675049 |
| 2022-08-04 | 11.78 | $1.35 | 951540 |
| 2022-08-03 | 10.54 | $1.23 | 366107 |
| 2022-08-02 | 9.97 | $1.18 | 342079 |
| 2022-08-01 | 9.60 | $1.18 | 295626 |
| 2022-07-29 | 9.22 | $1.23 | 548460 |
| 2022-07-28 | 8.50 | $1.16 | 415183 |
| 2022-07-27 | 8.24 | $1.09 | 215089 |
| 2022-07-26 | 8.34 | $1.08 | 198918 |
| 2022-07-25 | 8.53 | $1.11 | 249924 |
| 2022-07-22 | 8.53 | $1.15 | 289555 |
| 2022-07-21 | 8.00 | $1.17 | 327302 |
| 2022-07-20 | 7.44 | $1.19 | 523215 |
| 2022-07-19 | 6.93 | $1.14 | 256292 |
| 2022-07-18 | 6.77 | $1.11 | 458197 |
| 2022-07-15 | 6.69 | $1.09 | 317490 |
| 2022-07-14 | 6.85 | $1.09 | 212634 |
| 2022-07-13 | 7.11 | $1.09 | 1.3M |
| 2022-07-12 | 7.37 | $1.11 | 496558 |
| 2022-07-11 | 7.71 | $1.06 | 296034 |
| 2022-07-08 | 8.09 | $1.13 | 271871 |
| 2022-07-07 | 8.18 | $1.15 | 289545 |
| 2022-07-06 | 8.41 | $1.09 | 295348 |
| 2022-07-05 | 8.67 | $1.07 | 369516 |
| 2022-07-01 | 8.79 | $1.08 | 360042 |
| 2022-06-30 | 9.05 | $1.08 | 349185 |
| 2022-06-29 | 9.17 | $1.09 | 387624 |
| 2022-06-28 | 9.44 | $1.13 | 210200 |
| 2022-06-27 | 9.73 | $1.18 | 278243 |
| 2022-06-24 | 9.73 | $1.22 | 445128 |
| 2022-06-23 | 9.85 | $1.17 | 398904 |
| 2022-06-22 | 10.12 | $1.16 | 487147 |
| 2022-06-21 | 10.60 | $1.16 | 603860 |
| 2022-06-17 | 11.04 | $1.14 | 935701 |
| 2022-06-16 | 11.33 | $1.09 | 790167 |
| 2022-06-15 | 11.35 | $1.14 | 672611 |
| 2022-06-14 | 11.49 | $1.04 | 381876 |
| 2022-06-13 | 11.18 | $1.05 | 850663 |
| 2022-06-10 | 10.87 | $1.10 | 581601 |
| 2022-06-09 | 11.11 | $1.15 | 500172 |
| 2022-06-08 | 11.69 | $1.24 | 775063 |
| 2022-06-07 | 11.79 | $1.24 | 612027 |
| 2022-06-06 | 12.09 | $1.25 | 491837 |
| 2022-06-03 | 12.33 | $1.25 | 376128 |
| 2022-06-02 | 12.81 | $1.28 | 550425 |
| 2022-06-01 | 13.32 | $1.22 | 362645 |
| 2022-05-31 | 13.93 | $1.23 | 575349 |
| 2022-05-27 | 14.64 | $1.25 | 681374 |
| 2022-05-26 | 15.19 | $1.18 | 586071 |
| 2022-05-25 | 15.52 | $1.13 | 418861 |
| 2022-05-24 | 15.45 | $1.13 | 644801 |
| 2022-05-23 | 15.38 | $1.18 | 817581 |
| 2022-05-20 | 15.55 | $1.16 | 730752 |
| 2022-05-19 | 15.73 | $1.19 | 571060 |
| 2022-05-18 | 15.74 | $1.15 | 731378 |
| 2022-05-17 | 15.68 | $1.17 | 622985 |
| 2022-05-16 | 15.49 | $1.14 | 489344 |
| 2022-05-13 | 15.23 | $1.17 | 1.1M |
| 2022-05-12 | 14.85 | $1.07 | 1.2M |
| 2022-05-11 | 14.08 | $1.06 | 1.5M |
| 2022-05-10 | 13.45 | $1.12 | 1.6M |
| 2022-05-09 | 12.51 | $1.09 | 1.4M |
| 2022-05-06 | 11.61 | $1.20 | 1.2M |
| 2022-05-05 | 11.05 | $1.31 | 772269 |
| 2022-05-04 | 10.78 | $1.37 | 1.1M |
| 2022-05-03 | 10.61 | $1.37 | 887096 |
| 2022-05-02 | 10.55 | $1.35 | 936568 |
| 2022-04-29 | 10.28 | $1.29 | 982231 |
| 2022-04-28 | 10.06 | $1.32 | 1.4M |
| 2022-04-27 | 9.62 | $1.33 | 1.0M |
| 2022-04-26 | 9.33 | $1.32 | 2.5M |
| 2022-04-25 | 9.04 | $1.37 | 2.4M |
| 2022-04-22 | 8.74 | $1.35 | 1.9M |
| 2022-04-21 | 8.68 | $1.37 | 7.2M |
| 2022-04-20 | 8.65 | $1.59 | 14.6M |
| 2022-04-19 | 8.78 | $1.63 | 5.4M |
| 2022-04-18 | 8.78 | $1.57 | 1.6M |
| 2022-04-14 | 8.68 | $1.64 | 1.4M |
| 2022-04-13 | 8.73 | $1.67 | 1.7M |
| 2022-04-12 | 8.78 | $1.59 | 2.9M |
| 2022-04-11 | 8.84 | $1.67 | 1.5M |
| 2022-04-08 | 9.16 | $1.69 | 4.7M |
| 2022-04-07 | 9.50 | $1.68 | 2.2M |
| 2022-04-06 | 9.69 | $1.69 | 3.4M |
| 2022-04-05 | 9.98 | $1.80 | 3.1M |
| 2022-04-04 | 10.29 | $1.93 | 3.2M |
| 2022-04-01 | 10.22 | $1.92 | 10.2M |
| 2022-03-31 | 10.15 | $2.00 | 21.1M |
| 2022-03-30 | 9.79 | $1.92 | 17.3M |
| 2022-03-29 | 9.41 | $2.07 | 6.4M |
| 2022-03-28 | 9.31 | $2.03 | 3.5M |
| 2022-03-25 | 9.56 | $1.92 | 3.0M |
| 2022-03-24 | 9.63 | $1.92 | 1.6M |
| 2022-03-23 | 10.14 | $1.81 | 803112 |
| 2022-03-22 | 10.49 | $1.81 | 914625 |
| 2022-03-21 | 10.79 | $1.83 | 1.2M |
| 2022-03-18 | 11.11 | $1.74 | 891367 |
| 2022-03-17 | 11.17 | $1.73 | 1.2M |
| 2022-03-16 | 11.08 | $1.66 | 1.4M |
| 2022-03-15 | 10.94 | $1.68 | 1.5M |
| 2022-03-14 | 10.59 | $1.61 | 4.5M |
| 2022-03-11 | 10.41 | $1.85 | 3.6M |
| 2022-03-10 | 10.88 | $2.00 | 6.1M |
| 2022-03-09 | 11.24 | $2.14 | 15.2M |
| 2022-03-08 | 10.95 | $2.10 | 12.1M |
| 2022-03-07 | 10.85 | $2.04 | 2.1M |
| 2022-03-04 | 11.23 | $1.84 | 902484 |
| 2022-03-03 | 11.00 | $1.96 | 436741 |
| 2022-03-02 | 11.17 | $2.05 | 415414 |
| 2022-03-01 | 11.60 | $2.03 | 462148 |
| 2022-02-28 | 11.88 | $2.00 | 599106 |
| 2022-02-25 | 12.18 | $2.00 | 422785 |
| 2022-02-24 | 12.20 | $1.97 | 889426 |
| 2022-02-23 | 12.09 | $1.90 | 980746 |
| 2022-02-22 | 12.18 | $1.81 | 840382 |
| 2022-02-18 | 12.16 | $1.92 | 947137 |
| 2022-02-17 | 12.47 | $1.99 | 779391 |
| 2022-02-16 | 13.04 | $2.13 | 848791 |
| 2022-02-15 | 13.41 | $2.13 | 776951 |
| 2022-02-14 | 13.98 | $2.07 | 601102 |
| 2022-02-11 | 14.62 | $1.93 | 589878 |
| 2022-02-10 | 15.32 | $2.05 | 621247 |
| 2022-02-09 | 15.88 | $2.16 | 1.8M |
| 2022-02-08 | 16.53 | $1.93 | 418178 |
| 2022-02-07 | 16.92 | $1.94 | 547778 |
| 2022-02-04 | 17.37 | $1.96 | 572930 |
| 2022-02-03 | 17.72 | $1.95 | 809432 |
| 2022-02-02 | 18.12 | $2.09 | 404232 |
| 2022-02-01 | 18.96 | $2.15 | 690969 |
| 2022-01-31 | 19.85 | $2.01 | 510229 |
| 2022-01-28 | 19.95 | $1.89 | 718245 |
| 2022-01-27 | 19.60 | $1.88 | 722924 |
| 2022-01-26 | 19.39 | $2.00 | 391574 |
| 2022-01-25 | 19.41 | $2.04 | 380601 |
| 2022-01-24 | 19.18 | $2.02 | 1.0M |
| 2022-01-21 | 18.82 | $2.01 | 897343 |
| 2022-01-20 | 18.93 | $2.23 | 728789 |
| 2022-01-19 | 19.64 | $2.23 | 573624 |
| 2022-01-18 | 19.87 | $2.23 | 674763 |
| 2022-01-14 | 20.22 | $2.34 | 488441 |
| 2022-01-13 | 20.62 | $2.31 | 534411 |
| 2022-01-12 | 21.23 | $2.37 | 657471 |
| 2022-01-11 | 22.02 | $2.33 | 560584 |
| 2022-01-10 | 22.73 | $2.24 | 507401 |
| 2022-01-07 | 22.98 | $2.29 | 430194 |
| 2022-01-06 | 23.45 | $2.29 | 534873 |
| 2022-01-05 | 23.95 | $2.29 | 767840 |
| 2022-01-04 | 24.74 | $2.36 | 657807 |
| 2022-01-03 | 25.24 | $2.41 | 1.0M |
| 2021-12-31 | 25.60 | $2.15 | 1.0M |
| 2021-12-30 | 25.25 | $2.14 | 1.5M |
| 2021-12-29 | 24.88 | $2.12 | 1.1M |
| 2021-12-28 | 24.26 | $2.25 | 803235 |
| 2021-12-27 | 23.90 | $2.40 | 1.0M |
| 2021-12-23 | 23.85 | $2.49 | 635667 |
| 2021-12-22 | 23.94 | $2.47 | 362545 |
| 2021-12-21 | 23.78 | $2.46 | 553231 |
| 2021-12-20 | 23.55 | $2.38 | 559068 |
| 2021-12-17 | 23.00 | $2.45 | 826594 |
| 2021-12-16 | 22.42 | $2.41 | 488493 |
| 2021-12-15 | 21.97 | $2.53 | 849907 |
| 2021-12-14 | 21.37 | $2.45 | 493876 |
| 2021-12-13 | 20.95 | $2.59 | 761153 |
| 2021-12-10 | 20.72 | $2.72 | 783143 |
| 2021-12-09 | 20.73 | $2.80 | 601414 |
| 2021-12-08 | 21.12 | $2.91 | 829445 |
| 2021-12-07 | 21.44 | $2.74 | 648452 |
| 2021-12-06 | 21.13 | $2.65 | 777574 |
| 2021-12-03 | 20.23 | $2.54 | 1.7M |
| 2021-12-02 | 19.44 | $2.74 | 1.0M |
| 2021-12-01 | 18.90 | $2.67 | 1.4M |
| 2021-11-30 | 18.47 | $2.86 | 1.0M |
| 2021-11-29 | 18.39 | $3.01 | 680224 |
| 2021-11-26 | 18.74 | $3.06 | 314225 |
| 2021-11-24 | 19.20 | $3.10 | 430876 |
| 2021-11-23 | 19.68 | $3.01 | 849484 |
| 2021-11-22 | 20.19 | $3.06 | 1.0M |
| 2021-11-19 | 21.06 | $3.27 | 725071 |
| 2021-11-18 | 21.62 | $3.23 | 1.7M |
| 2021-11-17 | 22.21 | $3.31 | 1.7M |
| 2021-11-16 | 22.27 | $3.40 | 846472 |
| 2021-11-15 | 21.94 | $3.54 | 400154 |
| 2021-11-12 | 21.10 | $3.58 | 911496 |
| 2021-11-11 | 20.23 | $3.57 | 1.2M |
| 2021-11-10 | 19.12 | $3.46 | 841700 |
| 2021-11-09 | 18.15 | $3.61 | 704420 |
| 2021-11-08 | 17.13 | $3.73 | 2.3M |
| 2021-11-05 | 16.07 | $3.39 | 571383 |
| 2021-11-04 | 15.70 | $3.44 | 1.1M |
| 2021-11-03 | 15.32 | $3.43 | 875379 |
| 2021-11-02 | 15.10 | $3.28 | 594754 |
| 2021-11-01 | 15.12 | $3.31 | 900208 |
| 2021-10-29 | 15.24 | $3.17 | 348650 |
| 2021-10-28 | 15.66 | $3.19 | 1.0M |
| 2021-10-27 | 16.13 | $3.09 | 495132 |
| 2021-10-26 | 16.83 | $3.12 | 791386 |
| 2021-10-25 | 17.50 | $3.23 | 924004 |
| 2021-10-22 | 18.29 | $3.15 | 1.3M |
| 2021-10-21 | 19.10 | $3.31 | 837378 |
| 2021-10-20 | 19.25 | $3.39 | 709218 |
| 2021-10-19 | 19.15 | $3.44 | 586584 |
| 2021-10-18 | 19.05 | $3.42 | 1.1M |
| 2021-10-15 | 18.95 | $3.42 | 993485 |
| 2021-10-14 | 18.68 | $3.57 | 806358 |
| 2021-10-13 | 18.03 | $3.62 | 1.9M |
| 2021-10-12 | 17.34 | $3.81 | 5.8M |
| 2021-10-11 | 16.35 | $3.49 | 3.8M |
| 2021-10-08 | 16.72 | $3.40 | 182539 |
| 2021-10-07 | 17.33 | $3.44 | 344550 |
| 2021-10-06 | 17.98 | $3.37 | 347351 |
| 2021-10-05 | 18.89 | $3.38 | 493785 |
| 2021-10-04 | 19.70 | $3.40 | 825044 |
| 2021-10-01 | 20.43 | $3.50 | 299694 |
| 2021-09-30 | 20.97 | $3.58 | 387121 |
| 2021-09-29 | 21.44 | $3.57 | 1.3M |
| 2021-09-28 | 21.94 | $3.49 | 540946 |
| 2021-09-27 | 22.18 | $3.65 | 412602 |
| 2021-09-24 | 22.44 | $3.51 | 354076 |
| 2021-09-23 | 22.85 | $3.68 | 304932 |
| 2021-09-22 | 23.14 | $3.57 | 264035 |
| 2021-09-21 | 23.57 | $3.53 | 478142 |
| 2021-09-20 | 24.20 | $3.41 | 593438 |
| 2021-09-17 | 24.87 | $3.70 | 430775 |
| 2021-09-16 | 25.10 | $3.60 | 291768 |
| 2021-09-15 | 25.58 | $3.59 | 516858 |
| 2021-09-14 | 26.02 | $3.56 | 525514 |
| 2021-09-13 | 26.45 | $3.68 | 502942 |
| 2021-09-10 | 26.83 | $3.64 | 400303 |
| 2021-09-09 | 27.08 | $3.71 | 428766 |
| 2021-09-08 | 27.35 | $3.63 | 502968 |
| 2021-09-07 | 27.57 | $3.77 | 646070 |
| 2021-09-03 | 27.46 | $3.87 | 441243 |
| 2021-09-02 | 27.20 | $3.92 | 795769 |
| 2021-09-01 | 26.86 | $3.87 | 440214 |
| 2021-08-31 | 26.61 | $3.91 | 506489 |
| 2021-08-30 | 26.40 | $3.80 | 501060 |
| 2021-08-27 | 26.24 | $3.76 | 611902 |
| 2021-08-26 | 25.89 | $3.80 | 337114 |
| 2021-08-25 | 25.53 | $3.78 | 325532 |
| 2021-08-24 | 25.15 | $3.79 | 353722 |
| 2021-08-23 | 24.82 | $3.66 | 1.0M |
| 2021-08-20 | 24.59 | $3.48 | 484214 |
| 2021-08-19 | 24.50 | $3.36 | 825199 |
| 2021-08-18 | 24.22 | $3.56 | 724463 |
| 2021-08-17 | 23.80 | $3.52 | 1.7M |
| 2021-08-16 | 23.32 | $3.84 | 953997 |
| 2021-08-13 | 22.27 | $4.01 | 479062 |
| 2021-08-12 | 20.84 | $4.22 | 505592 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected