Is WF International Limited Ordinary Shares (WXM) a Buy, Sell, or Hold?
NASDAQ : WXM
WF International Limited Ordinary Shares — Stock Chart
$4 USD
-$0.14 (-3.38%)
- Volume
- 53.84K
- Average Volume
- 111.17K
- Market Capitalization
- $247.76M
- P/E Ratio
- -86.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.22
- Year Low
- $2.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
WXM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $3.83 | $4.00 | 4.44% | 62273 |
| 2026-08-07 | $4.64 | $4.14 | -10.78% | 163.04K |
| 2026-08-06 | $3.90 | $4.41 | 13.08% | 125.1K |
| 2026-08-05 | $3.35 | $3.79 | 13.13% | 18645 |
| 2026-08-04 | $3.44 | $3.37 | -2.03% | 7525 |
| 2026-08-03 | $3.26 | $3.31 | 1.53% | 9643 |
| 2026-07-31 | $3.25 | $3.21 | -1.23% | 10427 |
| 2026-07-30 | $3.31 | $3.40 | 2.72% | 9949 |
| 2026-07-29 | $3.33 | $3.19 | -4.20% | 6249 |
| 2026-07-28 | $3.42 | $3.20 | -6.43% | 21934 |
| 2026-07-27 | $3.51 | $3.25 | -7.41% | 23856 |
| 2026-07-24 | $3.71 | $3.69 | -0.54% | 17900 |
| 2026-07-23 | $3.45 | $3.72 | 7.83% | 31800 |
| 2026-07-22 | $3.37 | $3.50 | 3.86% | 17105 |
| 2026-07-21 | $3.10 | $3.40 | 9.68% | 69800 |
| 2026-07-20 | $3.15 | $3.15 | 0.00% | 35812 |
| 2026-07-17 | $3.17 | $3.22 | 1.58% | 26988 |
| 2026-07-16 | $3.09 | $3.23 | 4.53% | 67900 |
| 2026-07-15 | $3.06 | $3.16 | 3.27% | 114.51K |
| 2026-07-14 | $3.05 | $3.12 | 2.30% | 353.5K |
| 2026-07-13 | $3.06 | $3.02 | -1.31% | 177.03K |
| 2026-07-10 | $2.94 | $3.00 | 2.04% | 474.82K |
| 2026-07-09 | $2.75 | $2.84 | 3.27% | 120.7K |
| 2026-07-08 | $2.78 | $2.75 | -1.08% | 60784 |
| 2026-07-07 | $2.69 | $2.87 | 6.69% | 908.2K |
| 2026-07-06 | $4.94 | $3.21 | -35.02% | 491.7K |
| 2026-07-02 | $4.41 | $4.29 | -2.72% | 29817 |
| 2026-07-01 | $4.44 | $4.64 | 4.50% | 12200 |
| 2026-06-30 | $4.43 | $4.52 | 2.03% | 32500 |
| 2026-06-29 | $4.74 | $4.50 | -5.06% | 24963 |
| 2026-06-26 | $4.68 | $4.59 | -1.92% | 21749 |
| 2026-06-25 | $4.65 | $4.60 | -1.08% | 12000 |
| 2026-06-24 | $4.85 | $4.67 | -3.71% | 11146 |
| 2026-06-23 | $4.44 | $4.88 | 9.91% | 43239 |
| 2026-06-22 | $4.64 | $4.67 | 0.65% | 22640 |
| 2026-06-18 | $4.16 | $4.85 | 16.59% | 111.2K |
| 2026-06-17 | $4.15 | $4.26 | 2.65% | 1.3M |
| 2026-06-16 | $4.10 | $4.22 | 2.93% | 38124 |
| 2026-06-15 | $4.66 | $4.06 | -12.88% | 20968 |
| 2026-06-12 | $4.55 | $4.61 | 1.32% | 36214 |
| 2026-06-11 | $4.64 | $4.51 | -2.80% | 60985 |
| 2026-06-10 | $4.89 | $4.73 | -3.27% | 52241 |
| 2026-06-09 | $4.70 | $4.77 | 1.49% | 39700 |
| 2026-06-08 | $4.84 | $4.70 | -2.89% | 140.84K |
| 2026-06-05 | $4.93 | $4.85 | -1.62% | 70150 |
| 2026-06-04 | $4.44 | $6.00 | 35.14% | 974.33K |
| 2026-06-03 | $3.69 | $3.80 | 2.98% | 456.1K |
| 2026-06-02 | $4.40 | $3.80 | -13.64% | 279.3K |
| 2026-06-01 | $4.70 | $4.73 | 0.64% | 74000 |
| 2026-05-29 | $4.75 | $4.62 | -2.74% | 49800 |
| 2026-05-28 | $5.10 | $4.61 | -9.61% | 36300 |
| 2026-05-27 | $4.73 | $4.60 | -2.75% | 44800 |
| 2026-05-26 | $5.15 | $4.60 | -10.68% | 107.9K |
| 2026-05-22 | $4.63 | $4.60 | -0.65% | 4900 |
| 2026-05-21 | $5.05 | $4.65 | -7.92% | 35400 |
| 2026-05-20 | $5.01 | $5.05 | 0.80% | 51600 |
| 2026-05-19 | $5.87 | $5.11 | -12.95% | 273.1K |
| 2026-05-18 | $5.75 | $5.62 | -2.26% | 129.4K |
| 2026-05-15 | $5.00 | $5.81 | 16.20% | 495.6K |
| 2026-05-14 | $5.04 | $5.28 | 4.76% | 4.91M |
| 2026-05-13 | $5.15 | $5.27 | 2.33% | 406.8K |
| 2026-05-12 | $5.30 | $5.00 | -5.66% | 21800 |
| 2026-05-11 | $5.60 | $5.25 | -6.25% | 17100 |
| 2026-05-08 | $4.70 | $5.60 | 19.15% | 180.3K |
| 2026-05-07 | $4.65 | $4.75 | 2.15% | 22000 |
| 2026-05-06 | $4.31 | $4.70 | 9.05% | 13900 |
| 2026-05-05 | $4.60 | $4.43 | -3.70% | 2649 |
| 2026-05-04 | $4.50 | $4.68 | 3.91% | 33022 |
| 2026-05-01 | $4.43 | $4.23 | -4.56% | 2388 |
| 2026-04-30 | $4.64 | $4.45 | -3.97% | 1706 |
| 2026-04-29 | $4.32 | $4.60 | 6.58% | 4638 |
| 2026-04-28 | $4.40 | $4.25 | -3.39% | 1702 |
| 2026-04-27 | $4.80 | $4.45 | -7.19% | 1545 |
| 2026-04-24 | $5.00 | $4.85 | -3.08% | 1542 |
| 2026-04-23 | $4.88 | $4.90 | 0.49% | 2050 |
| 2026-04-22 | $4.90 | $4.90 | -0.02% | 189 |
| 2026-04-21 | $5.00 | $4.90 | -1.94% | 1156 |
| 2026-04-20 | $5.25 | $5.10 | -2.86% | 625 |
| 2026-04-17 | $5.10 | $5.07 | -0.57% | 1172 |
| 2026-04-16 | $5.50 | $5.04 | -8.44% | 1754 |
| 2026-04-15 | $5.72 | $5.30 | -7.33% | 5398 |
| 2026-04-14 | $4.80 | $5.89 | 22.67% | 11213 |
| 2026-04-13 | $5.01 | $4.80 | -4.19% | 2046 |
| 2026-04-10 | $5.30 | $4.90 | -7.55% | 478 |
| 2026-04-09 | $5.02 | $5.11 | 1.77% | 553 |
| 2026-04-08 | $4.80 | $5.00 | 4.14% | 1917 |
| 2026-04-07 | $4.90 | $4.95 | 1.00% | 118 |
| 2026-04-06 | $4.85 | $4.90 | 1.05% | 788 |
| 2026-04-02 | $4.71 | $4.71 | 0.00% | 60 |
| 2026-04-01 | $4.85 | $4.97 | 2.49% | 3113 |