Is WF International Limited Ordinary Shares (WXM) a Buy, Sell, or Hold?
Enter your email address below for free access to our WF International Limited Ordinary Shares (WXM) research center and poll results.
NASDAQ : WXM
WF International Limited Ordinary Shares — Technical Indicators
$4 USD
-$0.14 (-3.38%)
- Volume
- 53.84K
- Average Volume
- 111.17K
- Market Capitalization
- $247.76M
- P/E Ratio
- -86.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.22
- Year Low
- $2.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.47
2026-08-10
Close Price
$4.00
Vol: 62273
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.21
Average
15.24
Maximum
35.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.47 | $4.00 | 62273 |
| 2026-08-07 | 3.42 | $4.14 | 163041 |
| 2026-08-06 | 3.37 | $4.41 | 125100 |
| 2026-08-05 | 3.29 | $3.79 | 18645 |
| 2026-08-04 | 3.24 | $3.37 | 7525 |
| 2026-08-03 | 3.21 | $3.31 | 9643 |
| 2026-07-31 | 3.21 | $3.21 | 10427 |
| 2026-07-30 | 3.26 | $3.40 | 9949 |
| 2026-07-29 | 3.32 | $3.19 | 6249 |
| 2026-07-28 | 3.39 | $3.20 | 21934 |
| 2026-07-27 | 3.45 | $3.25 | 23856 |
| 2026-07-24 | 3.52 | $3.69 | 17900 |
| 2026-07-23 | 3.57 | $3.72 | 31800 |
| 2026-07-22 | 3.61 | $3.50 | 17105 |
| 2026-07-21 | 3.68 | $3.40 | 69800 |
| 2026-07-20 | 3.75 | $3.15 | 35812 |
| 2026-07-17 | 3.83 | $3.22 | 26988 |
| 2026-07-16 | 3.88 | $3.23 | 67900 |
| 2026-07-15 | 3.93 | $3.16 | 114507 |
| 2026-07-14 | 3.98 | $3.12 | 353502 |
| 2026-07-13 | 4.05 | $3.02 | 177029 |
| 2026-07-10 | 4.13 | $3.00 | 474819 |
| 2026-07-09 | 4.21 | $2.84 | 120700 |
| 2026-07-08 | 4.31 | $2.75 | 60784 |
| 2026-07-07 | 4.41 | $2.87 | 908200 |
| 2026-07-06 | 4.51 | $3.21 | 491700 |
| 2026-07-02 | 4.65 | $4.29 | 29817 |
| 2026-07-01 | 4.62 | $4.64 | 12200 |
| 2026-06-30 | 4.58 | $4.52 | 32500 |
| 2026-06-29 | 4.59 | $4.50 | 24963 |
| 2026-06-26 | 4.60 | $4.59 | 21749 |
| 2026-06-25 | 4.60 | $4.60 | 12000 |
| 2026-06-24 | 4.60 | $4.67 | 11146 |
| 2026-06-23 | 4.59 | $4.88 | 43239 |
| 2026-06-22 | 4.58 | $4.67 | 22640 |
| 2026-06-18 | 4.58 | $4.85 | 111200 |
| 2026-06-17 | 4.59 | $4.26 | 1.3M |
| 2026-06-16 | 4.63 | $4.22 | 38124 |
| 2026-06-15 | 4.70 | $4.06 | 20968 |
| 2026-06-12 | 4.79 | $4.61 | 36214 |
| 2026-06-11 | 4.82 | $4.51 | 60985 |
| 2026-06-10 | 4.86 | $4.73 | 52241 |
| 2026-06-09 | 4.87 | $4.77 | 39700 |
| 2026-06-08 | 4.90 | $4.70 | 140838 |
| 2026-06-05 | 4.94 | $4.85 | 70150 |
| 2026-06-04 | 4.94 | $6.00 | 974332 |
| 2026-06-03 | 4.87 | $3.80 | 456100 |
| 2026-06-02 | 4.90 | $3.80 | 279300 |
| 2026-06-01 | 4.95 | $4.73 | 74000 |
| 2026-05-29 | 4.92 | $4.62 | 49800 |
| 2026-05-28 | 4.91 | $4.61 | 36300 |
| 2026-05-27 | 4.91 | $4.60 | 44800 |
| 2026-05-26 | 4.90 | $4.60 | 107900 |
| 2026-05-22 | 4.89 | $4.60 | 4900 |
| 2026-05-21 | 4.90 | $4.65 | 35400 |
| 2026-05-20 | 4.91 | $5.05 | 51600 |
| 2026-05-19 | 4.91 | $5.11 | 273100 |
| 2026-05-18 | 4.90 | $5.62 | 129400 |
| 2026-05-15 | 4.87 | $5.81 | 495600 |
| 2026-05-14 | 4.83 | $5.28 | 4.9M |
| 2026-05-13 | 4.82 | $5.27 | 406800 |
| 2026-05-12 | 4.82 | $5.00 | 21800 |
| 2026-05-11 | 4.87 | $5.25 | 17100 |
| 2026-05-08 | 4.84 | $5.60 | 180300 |
| 2026-05-07 | 4.81 | $4.75 | 22000 |
| 2026-05-06 | 4.83 | $4.70 | 13900 |
| 2026-05-05 | 4.84 | $4.43 | 2649 |
| 2026-05-04 | 4.87 | $4.68 | 33022 |
| 2026-05-01 | 4.88 | $4.23 | 2388 |
| 2026-04-30 | 4.90 | $4.45 | 1706 |
| 2026-04-29 | 4.93 | $4.60 | 4638 |
| 2026-04-28 | 4.94 | $4.25 | 1702 |
| 2026-04-27 | 4.97 | $4.45 | 1545 |
| 2026-04-24 | 4.98 | $4.85 | 1542 |
| 2026-04-23 | 4.98 | $4.90 | 2050 |
| 2026-04-22 | 4.98 | $4.90 | 189 |
| 2026-04-21 | 4.98 | $4.90 | 1156 |
| 2026-04-20 | 4.97 | $5.10 | 625 |
| 2026-04-17 | 4.95 | $5.07 | 1172 |
| 2026-04-16 | 4.94 | $5.04 | 1754 |
| 2026-04-15 | 4.92 | $5.30 | 5398 |
| 2026-04-14 | 4.90 | $5.89 | 11213 |
| 2026-04-13 | 4.85 | $4.80 | 2046 |
| 2026-04-10 | 4.86 | $4.90 | 478 |
| 2026-04-09 | 4.87 | $5.11 | 553 |
| 2026-04-08 | 4.86 | $5.00 | 1917 |
| 2026-04-07 | 4.87 | $4.95 | 118 |
| 2026-04-06 | 4.88 | $4.90 | 788 |
| 2026-04-02 | 4.89 | $4.71 | 60 |
| 2026-04-01 | 4.89 | $4.97 | 3113 |
| 2026-03-31 | 4.86 | $4.84 | 1306 |
| 2026-03-30 | 4.82 | $4.79 | 1971 |
| 2026-03-27 | 4.79 | $4.70 | 930 |
| 2026-03-26 | 4.77 | $4.73 | 1043 |
| 2026-03-25 | 4.76 | $4.97 | 623 |
| 2026-03-24 | 4.75 | $5.00 | 2451 |
| 2026-03-23 | 4.72 | $4.63 | 4342 |
| 2026-03-20 | 4.71 | $4.70 | 1567 |
| 2026-03-19 | 4.71 | $4.80 | 901 |
| 2026-03-18 | 4.68 | $4.80 | 1791 |
| 2026-03-17 | 4.65 | $4.80 | 7802 |
| 2026-03-16 | 4.64 | $4.90 | 1901 |
| 2026-03-13 | 4.64 | $5.00 | 358 |
| 2026-03-12 | 4.65 | $5.00 | 2040 |
| 2026-03-11 | 4.65 | $5.10 | 1487 |
| 2026-03-10 | 4.63 | $5.10 | 3635 |
| 2026-03-09 | 4.61 | $5.10 | 6096 |
| 2026-03-06 | 4.57 | $5.10 | 7100 |
| 2026-03-05 | 4.58 | $4.70 | 4873 |
| 2026-03-04 | 4.58 | $4.41 | 3120 |
| 2026-03-03 | 4.59 | $4.00 | 3302 |
| 2026-03-02 | 4.64 | $4.28 | 3425 |
| 2026-02-27 | 4.69 | $4.29 | 3548 |
| 2026-02-26 | 4.73 | $4.60 | 393 |
| 2026-02-25 | 4.74 | $4.70 | 1737 |
| 2026-02-24 | 4.73 | $4.40 | 515 |
| 2026-02-23 | 4.74 | $4.45 | 3192 |
| 2026-02-20 | 4.76 | $4.61 | 9284 |
| 2026-02-19 | 4.79 | $4.19 | 2979 |
| 2026-02-18 | 4.83 | $4.36 | 4667 |
| 2026-02-17 | 4.89 | $4.59 | 7933 |
| 2026-02-13 | 4.91 | $4.90 | 1396 |
| 2026-02-12 | 4.97 | $5.05 | 13160 |
| 2026-02-11 | 4.99 | $5.13 | 159937 |
| 2026-02-10 | 5.01 | $4.58 | 6526 |
| 2026-02-09 | 5.05 | $4.72 | 14113 |
| 2026-02-06 | 5.09 | $4.42 | 35236 |
| 2026-02-05 | 5.16 | $5.24 | 210142 |
| 2026-02-04 | 5.19 | $4.60 | 2393 |
| 2026-02-03 | 5.26 | $4.63 | 4951 |
| 2026-02-02 | 5.33 | $4.97 | 4296 |
| 2026-01-30 | 5.34 | $5.42 | 60623 |
| 2026-01-29 | 5.33 | $5.04 | 9012 |
| 2026-01-28 | 5.34 | $4.81 | 13009 |
| 2026-01-27 | 5.34 | $4.46 | 2843 |
| 2026-01-26 | 5.39 | $4.68 | 2451 |
| 2026-01-23 | 5.42 | $4.84 | 747 |
| 2026-01-22 | 5.44 | $5.10 | 462 |
| 2026-01-21 | 5.46 | $5.13 | 1999 |
| 2026-01-20 | 5.47 | $5.40 | 29876 |
| 2026-01-16 | 5.49 | $5.11 | 23221 |
| 2026-01-15 | 5.50 | $6.05 | 36997 |
| 2026-01-14 | 5.47 | $5.40 | 702 |
| 2026-01-13 | 5.50 | $5.50 | 1005 |
| 2026-01-12 | 5.53 | $5.50 | 2075 |
| 2026-01-09 | 5.56 | $5.56 | 2017 |
| 2026-01-08 | 5.56 | $5.71 | 2907 |
| 2026-01-07 | 5.54 | $5.85 | 7325 |
| 2026-01-06 | 5.51 | $6.09 | 16267 |
| 2026-01-05 | 5.46 | $5.99 | 11948 |
| 2026-01-02 | 5.41 | $5.20 | 5252 |
| 2025-12-31 | 5.39 | $5.10 | 2417 |
| 2025-12-30 | 5.38 | $5.30 | 12091 |
| 2025-12-29 | 5.37 | $4.87 | 2623 |
| 2025-12-26 | 5.40 | $5.33 | 8067 |
| 2025-12-24 | 5.40 | $5.39 | 776 |
| 2025-12-23 | 5.40 | $5.23 | 1178 |
| 2025-12-22 | 5.38 | $5.48 | 4473 |
| 2025-12-19 | 5.33 | $5.38 | 4553 |
| 2025-12-18 | 5.27 | $5.80 | 8096 |
| 2025-12-17 | 5.22 | $5.35 | 4585 |
| 2025-12-16 | 5.21 | $5.38 | 15083 |
| 2025-12-15 | 5.19 | $5.99 | 9392 |
| 2025-12-12 | 5.15 | $6.05 | 15493 |
| 2025-12-11 | 5.08 | $6.15 | 15290 |
| 2025-12-10 | 5.06 | $5.50 | 2521 |
| 2025-12-09 | 5.12 | $5.34 | 4823 |
| 2025-12-08 | 5.26 | $5.21 | 5188 |
| 2025-12-05 | 5.48 | $5.20 | 2109 |
| 2025-12-04 | 5.71 | $4.91 | 9339 |
| 2025-12-03 | 6.04 | $4.78 | 4584 |
| 2025-12-02 | 7.09 | $4.91 | 5007 |
| 2025-12-01 | 8.43 | $5.09 | 7591 |
| 2025-11-28 | 9.75 | $5.49 | 18946 |
| 2025-11-26 | 11.12 | $5.45 | 20586 |
| 2025-11-25 | 12.53 | $5.40 | 29820 |
| 2025-11-24 | 13.91 | $4.72 | 6679 |
| 2025-11-21 | 15.38 | $4.49 | 14237 |
| 2025-11-20 | 16.79 | $4.26 | 24291 |
| 2025-11-19 | 18.20 | $4.78 | 11722 |
| 2025-11-18 | 19.62 | $5.00 | 6547 |
| 2025-11-17 | 21.08 | $5.10 | 37798 |
| 2025-11-14 | 22.47 | $5.12 | 78097 |
| 2025-11-13 | 23.84 | $4.60 | 259804 |
| 2025-11-12 | 25.37 | $5.90 | 42592 |
| 2025-11-11 | 26.89 | $6.68 | 31982 |
| 2025-11-10 | 28.30 | $8.20 | 24260 |
| 2025-11-07 | 29.61 | $9.49 | 17613 |
| 2025-11-06 | 30.81 | $9.80 | 61991 |
| 2025-11-05 | 31.98 | $11.60 | 270307 |
| 2025-11-04 | 33.01 | $25.70 | 101518 |
| 2025-11-03 | 33.38 | $31.80 | 36755 |
| 2025-10-31 | 33.48 | $31.50 | 31642 |
| 2025-10-30 | 33.60 | $32.90 | 42026 |
| 2025-10-29 | 33.65 | $33.55 | 40658 |
| 2025-10-28 | 33.61 | $33.10 | 35783 |
| 2025-10-27 | 33.67 | $34.10 | 34211 |
| 2025-10-24 | 33.91 | $32.60 | 1502 |
| 2025-10-23 | 34.09 | $32.50 | 2011 |
| 2025-10-22 | 34.27 | $33.10 | 2148 |
| 2025-10-21 | 34.49 | $34.35 | 3418 |
| 2025-10-20 | 34.55 | $32.80 | 5336 |
| 2025-10-17 | 34.63 | $32.60 | 3933 |
| 2025-10-16 | 34.77 | $35.20 | 4791 |
| 2025-10-15 | 34.87 | $36.30 | 5438 |
| 2025-10-14 | 34.93 | $34.90 | 846 |
| 2025-10-13 | 34.98 | $34.35 | 6784 |
| 2025-10-10 | 35.07 | $33.50 | 18956 |
| 2025-10-09 | 35.20 | $33.20 | 8811 |
| 2025-10-08 | 35.35 | $32.10 | 1614 |
| 2025-10-07 | 35.52 | $33.20 | 1328 |
| 2025-10-06 | 35.45 | $33.70 | 771 |
| 2025-10-03 | 35.08 | $34.00 | 16745 |
| 2025-10-02 | 34.72 | $33.90 | 6691 |
| 2025-10-01 | 34.45 | $32.60 | 19587 |
| 2025-09-30 | 34.23 | $34.30 | 40856 |
| 2025-09-29 | 33.93 | $39.00 | 52622 |
| 2025-09-26 | 33.42 | $36.10 | 39648 |
| 2025-09-25 | 33.16 | $36.20 | 31374 |
| 2025-09-24 | 32.83 | $37.50 | 27803 |
| 2025-09-23 | 32.44 | $35.55 | 26106 |
| 2025-09-22 | 32.10 | $34.30 | 21833 |
| 2025-09-19 | 31.88 | $35.40 | 69844 |
| 2025-09-18 | 31.61 | $37.30 | 20856 |
| 2025-09-17 | 31.25 | $37.40 | 21361 |
| 2025-09-16 | 30.92 | $36.00 | 24386 |
| 2025-09-15 | 30.75 | $36.10 | 26640 |
| 2025-09-12 | 30.53 | $36.20 | 21402 |
| 2025-09-11 | 30.31 | $36.19 | 23790 |
| 2025-09-10 | 30.07 | $35.50 | 6737 |
| 2025-09-09 | 29.94 | $31.70 | 6656 |
| 2025-09-08 | 29.94 | $26.30 | 1852 |
| 2025-09-05 | 30.23 | $26.90 | 894 |
| 2025-09-04 | 30.44 | $28.40 | 273 |
| 2025-09-03 | 30.74 | $28.30 | 133 |
| 2025-09-02 | 30.73 | $28.30 | 1277 |
| 2025-08-29 | 30.69 | $28.73 | 1937 |
| 2025-08-28 | 30.58 | $31.00 | 533 |
| 2025-08-27 | 30.39 | $29.60 | — |
| 2025-08-26 | 30.34 | $29.60 | 3032 |
| 2025-08-25 | 30.36 | $28.70 | 2462 |
| 2025-08-22 | 30.34 | $30.00 | 144 |
| 2025-08-21 | 30.18 | $29.94 | 188 |
| 2025-08-20 | 30.06 | $30.15 | 843 |
| 2025-08-19 | 29.92 | $30.70 | 943 |
| 2025-08-18 | 30.08 | $32.70 | 612 |
| 2025-08-15 | 30.18 | $31.60 | 3508 |
| 2025-08-14 | 30.25 | $31.80 | 232 |
| 2025-08-13 | 30.44 | $31.45 | 443 |
| 2025-08-12 | 30.68 | $33.00 | 348 |
| 2025-08-11 | 30.89 | $31.60 | 910 |
| 2025-08-08 | 31.16 | $32.10 | 120 |
| 2025-08-07 | 31.37 | $31.10 | 7517 |
| 2025-08-06 | 31.61 | $34.47 | 6114 |
| 2025-08-05 | 31.58 | $28.00 | 2143 |
| 2025-08-04 | 31.88 | $27.60 | 2698 |
| 2025-08-01 | 32.35 | $26.50 | 2520 |
| 2025-07-31 | 32.94 | $27.20 | 681 |
| 2025-07-30 | 33.51 | $28.60 | 3984 |
| 2025-07-29 | 33.69 | $30.00 | 13859 |
| 2025-07-28 | 33.54 | $28.20 | 2220 |
| 2025-07-25 | 33.50 | $26.80 | 1481 |
| 2025-07-24 | 33.43 | $27.70 | 3506 |
| 2025-07-23 | 33.39 | $27.20 | 14741 |
| 2025-07-22 | 33.48 | $33.97 | 5925 |
| 2025-07-21 | 32.96 | $34.80 | 4429 |
| 2025-07-18 | 32.39 | $33.00 | 3348 |
| 2025-07-17 | 31.84 | $35.60 | 6854 |
| 2025-07-16 | 31.16 | $36.20 | 3372 |
| 2025-07-15 | 30.42 | $37.10 | 2609 |
| 2025-07-14 | 29.67 | $37.10 | 4788 |
| 2025-07-11 | 28.99 | $36.30 | 2712 |
| 2025-07-10 | 28.36 | $35.90 | 8567 |
| 2025-07-09 | 27.70 | $33.90 | 2020 |
| 2025-07-08 | 27.14 | $34.00 | 3238 |
| 2025-07-07 | 26.58 | $37.00 | 4296 |
| 2025-07-03 | 25.86 | $38.20 | 14110 |
| 2025-07-02 | 25.09 | $38.70 | 19402 |
| 2025-07-01 | 24.25 | $32.20 | 18501 |
| 2025-06-30 | 23.91 | $27.00 | 11738 |
| 2025-06-27 | 23.57 | $27.40 | 77614 |
| 2025-06-26 | 23.17 | $25.30 | 4200 |
| 2025-06-25 | 22.89 | $27.00 | 8235 |
| 2025-06-24 | 22.55 | $29.00 | 104783 |
| 2025-06-23 | 22.08 | $23.50 | 1756 |
| 2025-06-20 | 21.84 | $23.40 | 9499 |
| 2025-06-18 | 21.62 | $21.90 | 1010 |
| 2025-06-17 | 21.55 | $22.10 | 681 |
| 2025-06-16 | 21.41 | $21.30 | 7022 |
| 2025-06-13 | 21.33 | $22.10 | 14391 |
| 2025-06-12 | 21.21 | $23.50 | 5587 |
| 2025-06-11 | 21.06 | $23.70 | 986 |
| 2025-06-10 | 20.95 | $22.70 | 1471 |
| 2025-06-09 | 20.83 | $22.70 | 9136 |
| 2025-06-06 | 20.66 | $22.80 | 1941 |
| 2025-06-05 | 20.52 | $22.60 | 2991 |
| 2025-06-04 | 20.38 | $22.80 | 6021 |
| 2025-06-03 | 20.23 | $22.00 | 13553 |
| 2025-06-02 | 20.05 | $25.33 | 18150 |
| 2025-05-30 | 19.69 | $20.20 | 4235 |
| 2025-05-29 | 19.57 | $19.45 | 3392 |
| 2025-05-28 | 19.49 | $19.80 | 4229 |
| 2025-05-27 | 19.48 | $20.10 | 7623 |
| 2025-05-23 | 19.41 | $19.60 | 4483 |
| 2025-05-22 | 19.39 | $18.80 | 1618 |
| 2025-05-21 | 19.45 | $18.90 | 3567 |
| 2025-05-20 | 19.51 | $20.50 | 4062 |
| 2025-05-19 | 19.47 | $19.30 | 812 |
| 2025-05-16 | 19.41 | $19.80 | 1997 |
| 2025-05-15 | 19.47 | $19.55 | 8305 |
| 2025-05-14 | 19.58 | $20.50 | 8007 |
| 2025-05-13 | 19.66 | $21.50 | 11481 |
| 2025-05-12 | 19.83 | $20.30 | 17748 |
| 2025-05-09 | 19.70 | $19.40 | 2249 |
| 2025-05-08 | 19.68 | $19.90 | 3497 |
| 2025-05-07 | 19.71 | $19.90 | 5968 |
| 2025-05-06 | 19.51 | $19.80 | 88112 |
| 2025-05-05 | 19.42 | $18.40 | 1559 |
| 2025-05-02 | 19.43 | $18.00 | 5992 |
| 2025-05-01 | 19.57 | $17.80 | 11884 |
| 2025-04-30 | 20.11 | $18.00 | 77370 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.65
2026-08-10
Close Price
$4.00
Vol: 62273
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.43
Average
15.34
Maximum
34.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.65 | $4.00 | 62273 |
| 2026-08-07 | 3.61 | $4.14 | 163041 |
| 2026-08-06 | 3.56 | $4.41 | 125100 |
| 2026-08-05 | 3.47 | $3.79 | 18645 |
| 2026-08-04 | 3.43 | $3.37 | 7525 |
| 2026-08-03 | 3.44 | $3.31 | 9643 |
| 2026-07-31 | 3.45 | $3.21 | 10427 |
| 2026-07-30 | 3.48 | $3.40 | 9949 |
| 2026-07-29 | 3.49 | $3.19 | 6249 |
| 2026-07-28 | 3.52 | $3.20 | 21934 |
| 2026-07-27 | 3.55 | $3.25 | 23856 |
| 2026-07-24 | 3.59 | $3.69 | 17900 |
| 2026-07-23 | 3.58 | $3.72 | 31800 |
| 2026-07-22 | 3.56 | $3.50 | 17105 |
| 2026-07-21 | 3.57 | $3.40 | 69800 |
| 2026-07-20 | 3.58 | $3.15 | 35812 |
| 2026-07-17 | 3.63 | $3.22 | 26988 |
| 2026-07-16 | 3.67 | $3.23 | 67900 |
| 2026-07-15 | 3.72 | $3.16 | 114507 |
| 2026-07-14 | 3.78 | $3.12 | 353502 |
| 2026-07-13 | 3.85 | $3.02 | 177029 |
| 2026-07-10 | 3.93 | $3.00 | 474819 |
| 2026-07-09 | 4.03 | $2.84 | 120700 |
| 2026-07-08 | 4.16 | $2.75 | 60784 |
| 2026-07-07 | 4.31 | $2.87 | 908200 |
| 2026-07-06 | 4.46 | $3.21 | 491700 |
| 2026-07-02 | 4.59 | $4.29 | 29817 |
| 2026-07-01 | 4.62 | $4.64 | 12200 |
| 2026-06-30 | 4.62 | $4.52 | 32500 |
| 2026-06-29 | 4.63 | $4.50 | 24963 |
| 2026-06-26 | 4.64 | $4.59 | 21749 |
| 2026-06-25 | 4.65 | $4.60 | 12000 |
| 2026-06-24 | 4.65 | $4.67 | 11146 |
| 2026-06-23 | 4.65 | $4.88 | 43239 |
| 2026-06-22 | 4.63 | $4.67 | 22640 |
| 2026-06-18 | 4.62 | $4.85 | 111200 |
| 2026-06-17 | 4.60 | $4.26 | 1.3M |
| 2026-06-16 | 4.63 | $4.22 | 38124 |
| 2026-06-15 | 4.68 | $4.06 | 20968 |
| 2026-06-12 | 4.74 | $4.61 | 36214 |
| 2026-06-11 | 4.75 | $4.51 | 60985 |
| 2026-06-10 | 4.78 | $4.73 | 52241 |
| 2026-06-09 | 4.78 | $4.77 | 39700 |
| 2026-06-08 | 4.79 | $4.70 | 140838 |
| 2026-06-05 | 4.79 | $4.85 | 70150 |
| 2026-06-04 | 4.79 | $6.00 | 974332 |
| 2026-06-03 | 4.66 | $3.80 | 456100 |
| 2026-06-02 | 4.75 | $3.80 | 279300 |
| 2026-06-01 | 4.85 | $4.73 | 74000 |
| 2026-05-29 | 4.87 | $4.62 | 49800 |
| 2026-05-28 | 4.89 | $4.61 | 36300 |
| 2026-05-27 | 4.92 | $4.60 | 44800 |
| 2026-05-26 | 4.95 | $4.60 | 107900 |
| 2026-05-22 | 4.99 | $4.60 | 4900 |
| 2026-05-21 | 5.03 | $4.65 | 35400 |
| 2026-05-20 | 5.07 | $5.05 | 51600 |
| 2026-05-19 | 5.08 | $5.11 | 273100 |
| 2026-05-18 | 5.07 | $5.62 | 129400 |
| 2026-05-15 | 5.01 | $5.81 | 495600 |
| 2026-05-14 | 4.93 | $5.28 | 4.9M |
| 2026-05-13 | 4.89 | $5.27 | 406800 |
| 2026-05-12 | 4.85 | $5.00 | 21800 |
| 2026-05-11 | 4.84 | $5.25 | 17100 |
| 2026-05-08 | 4.80 | $5.60 | 180300 |
| 2026-05-07 | 4.71 | $4.75 | 22000 |
| 2026-05-06 | 4.71 | $4.70 | 13900 |
| 2026-05-05 | 4.71 | $4.43 | 2649 |
| 2026-05-04 | 4.74 | $4.68 | 33022 |
| 2026-05-01 | 4.74 | $4.23 | 2388 |
| 2026-04-30 | 4.80 | $4.45 | 1706 |
| 2026-04-29 | 4.83 | $4.60 | 4638 |
| 2026-04-28 | 4.86 | $4.25 | 1702 |
| 2026-04-27 | 4.92 | $4.45 | 1545 |
| 2026-04-24 | 4.97 | $4.85 | 1542 |
| 2026-04-23 | 4.99 | $4.90 | 2050 |
| 2026-04-22 | 4.99 | $4.90 | 189 |
| 2026-04-21 | 5.00 | $4.90 | 1156 |
| 2026-04-20 | 5.02 | $5.10 | 625 |
| 2026-04-17 | 5.01 | $5.07 | 1172 |
| 2026-04-16 | 5.00 | $5.04 | 1754 |
| 2026-04-15 | 5.00 | $5.30 | 5398 |
| 2026-04-14 | 4.96 | $5.89 | 11213 |
| 2026-04-13 | 4.87 | $4.80 | 2046 |
| 2026-04-10 | 4.87 | $4.90 | 478 |
| 2026-04-09 | 4.87 | $5.11 | 553 |
| 2026-04-08 | 4.85 | $5.00 | 1917 |
| 2026-04-07 | 4.83 | $4.95 | 118 |
| 2026-04-06 | 4.82 | $4.90 | 788 |
| 2026-04-02 | 4.81 | $4.71 | 60 |
| 2026-04-01 | 4.82 | $4.97 | 3113 |
| 2026-03-31 | 4.80 | $4.84 | 1306 |
| 2026-03-30 | 4.80 | $4.79 | 1971 |
| 2026-03-27 | 4.80 | $4.70 | 930 |
| 2026-03-26 | 4.81 | $4.73 | 1043 |
| 2026-03-25 | 4.82 | $4.97 | 623 |
| 2026-03-24 | 4.80 | $5.00 | 2451 |
| 2026-03-23 | 4.78 | $4.63 | 4342 |
| 2026-03-20 | 4.80 | $4.70 | 1567 |
| 2026-03-19 | 4.81 | $4.80 | 901 |
| 2026-03-18 | 4.81 | $4.80 | 1791 |
| 2026-03-17 | 4.81 | $4.80 | 7802 |
| 2026-03-16 | 4.81 | $4.90 | 1901 |
| 2026-03-13 | 4.80 | $5.00 | 358 |
| 2026-03-12 | 4.78 | $5.00 | 2040 |
| 2026-03-11 | 4.75 | $5.10 | 1487 |
| 2026-03-10 | 4.72 | $5.10 | 3635 |
| 2026-03-09 | 4.68 | $5.10 | 6096 |
| 2026-03-06 | 4.63 | $5.10 | 7100 |
| 2026-03-05 | 4.58 | $4.70 | 4873 |
| 2026-03-04 | 4.57 | $4.41 | 3120 |
| 2026-03-03 | 4.59 | $4.00 | 3302 |
| 2026-03-02 | 4.65 | $4.28 | 3425 |
| 2026-02-27 | 4.69 | $4.29 | 3548 |
| 2026-02-26 | 4.73 | $4.60 | 393 |
| 2026-02-25 | 4.74 | $4.70 | 1737 |
| 2026-02-24 | 4.74 | $4.40 | 515 |
| 2026-02-23 | 4.78 | $4.45 | 3192 |
| 2026-02-20 | 4.82 | $4.61 | 9284 |
| 2026-02-19 | 4.84 | $4.19 | 2979 |
| 2026-02-18 | 4.91 | $4.36 | 4667 |
| 2026-02-17 | 4.96 | $4.59 | 7933 |
| 2026-02-13 | 5.00 | $4.90 | 1396 |
| 2026-02-12 | 5.01 | $5.05 | 13160 |
| 2026-02-11 | 5.01 | $5.13 | 159937 |
| 2026-02-10 | 5.00 | $4.58 | 6526 |
| 2026-02-09 | 5.04 | $4.72 | 14113 |
| 2026-02-06 | 5.07 | $4.42 | 35236 |
| 2026-02-05 | 5.14 | $5.24 | 210142 |
| 2026-02-04 | 5.13 | $4.60 | 2393 |
| 2026-02-03 | 5.19 | $4.63 | 4951 |
| 2026-02-02 | 5.25 | $4.97 | 4296 |
| 2026-01-30 | 5.28 | $5.42 | 60623 |
| 2026-01-29 | 5.26 | $5.04 | 9012 |
| 2026-01-28 | 5.28 | $4.81 | 13009 |
| 2026-01-27 | 5.33 | $4.46 | 2843 |
| 2026-01-26 | 5.43 | $4.68 | 2451 |
| 2026-01-23 | 5.50 | $4.84 | 747 |
| 2026-01-22 | 5.57 | $5.10 | 462 |
| 2026-01-21 | 5.62 | $5.13 | 1999 |
| 2026-01-20 | 5.68 | $5.40 | 29876 |
| 2026-01-16 | 5.71 | $5.11 | 23221 |
| 2026-01-15 | 5.77 | $6.05 | 36997 |
| 2026-01-14 | 5.74 | $5.40 | 702 |
| 2026-01-13 | 5.77 | $5.50 | 1005 |
| 2026-01-12 | 5.80 | $5.50 | 2075 |
| 2026-01-09 | 5.83 | $5.56 | 2017 |
| 2026-01-08 | 5.86 | $5.71 | 2907 |
| 2026-01-07 | 5.88 | $5.85 | 7325 |
| 2026-01-06 | 5.88 | $6.09 | 16267 |
| 2026-01-05 | 5.86 | $5.99 | 11948 |
| 2026-01-02 | 5.85 | $5.20 | 5252 |
| 2025-12-31 | 5.91 | $5.10 | 2417 |
| 2025-12-30 | 6.00 | $5.30 | 12091 |
| 2025-12-29 | 6.07 | $4.87 | 2623 |
| 2025-12-26 | 6.20 | $5.33 | 8067 |
| 2025-12-24 | 6.29 | $5.39 | 776 |
| 2025-12-23 | 6.39 | $5.23 | 1178 |
| 2025-12-22 | 6.51 | $5.48 | 4473 |
| 2025-12-19 | 6.62 | $5.38 | 4553 |
| 2025-12-18 | 6.75 | $5.80 | 8096 |
| 2025-12-17 | 6.85 | $5.35 | 4585 |
| 2025-12-16 | 7.01 | $5.38 | 15083 |
| 2025-12-15 | 7.18 | $5.99 | 9392 |
| 2025-12-12 | 7.30 | $6.05 | 15493 |
| 2025-12-11 | 7.43 | $6.15 | 15290 |
| 2025-12-10 | 7.57 | $5.50 | 2521 |
| 2025-12-09 | 7.79 | $5.34 | 4823 |
| 2025-12-08 | 8.04 | $5.21 | 5188 |
| 2025-12-05 | 8.34 | $5.20 | 2109 |
| 2025-12-04 | 8.67 | $4.91 | 9339 |
| 2025-12-03 | 9.07 | $4.78 | 4584 |
| 2025-12-02 | 9.52 | $4.91 | 5007 |
| 2025-12-01 | 10.00 | $5.09 | 7591 |
| 2025-11-28 | 10.52 | $5.49 | 18946 |
| 2025-11-26 | 11.05 | $5.45 | 20586 |
| 2025-11-25 | 11.64 | $5.40 | 29820 |
| 2025-11-24 | 12.30 | $4.72 | 6679 |
| 2025-11-21 | 13.10 | $4.49 | 14237 |
| 2025-11-20 | 14.00 | $4.26 | 24291 |
| 2025-11-19 | 15.03 | $4.78 | 11722 |
| 2025-11-18 | 16.11 | $5.00 | 6547 |
| 2025-11-17 | 17.27 | $5.10 | 37798 |
| 2025-11-14 | 18.56 | $5.12 | 78097 |
| 2025-11-13 | 19.97 | $4.60 | 259804 |
| 2025-11-12 | 21.59 | $5.90 | 42592 |
| 2025-11-11 | 23.24 | $6.68 | 31982 |
| 2025-11-10 | 24.98 | $8.20 | 24260 |
| 2025-11-07 | 26.75 | $9.49 | 17613 |
| 2025-11-06 | 28.57 | $9.80 | 61991 |
| 2025-11-05 | 30.54 | $11.60 | 270307 |
| 2025-11-04 | 32.54 | $25.70 | 101518 |
| 2025-11-03 | 33.26 | $31.80 | 36755 |
| 2025-10-31 | 33.41 | $31.50 | 31642 |
| 2025-10-30 | 33.61 | $32.90 | 42026 |
| 2025-10-29 | 33.68 | $33.55 | 40658 |
| 2025-10-28 | 33.70 | $33.10 | 35783 |
| 2025-10-27 | 33.76 | $34.10 | 34211 |
| 2025-10-24 | 33.73 | $32.60 | 1502 |
| 2025-10-23 | 33.84 | $32.50 | 2011 |
| 2025-10-22 | 33.99 | $33.10 | 2148 |
| 2025-10-21 | 34.08 | $34.35 | 3418 |
| 2025-10-20 | 34.05 | $32.80 | 5336 |
| 2025-10-17 | 34.18 | $32.60 | 3933 |
| 2025-10-16 | 34.35 | $35.20 | 4791 |
| 2025-10-15 | 34.26 | $36.30 | 5438 |
| 2025-10-14 | 34.05 | $34.90 | 846 |
| 2025-10-13 | 33.96 | $34.35 | 6784 |
| 2025-10-10 | 33.91 | $33.50 | 18956 |
| 2025-10-09 | 33.96 | $33.20 | 8811 |
| 2025-10-08 | 34.04 | $32.10 | 1614 |
| 2025-10-07 | 34.24 | $33.20 | 1328 |
| 2025-10-06 | 34.35 | $33.70 | 771 |
| 2025-10-03 | 34.42 | $34.00 | 16745 |
| 2025-10-02 | 34.46 | $33.90 | 6691 |
| 2025-10-01 | 34.52 | $32.60 | 19587 |
| 2025-09-30 | 34.72 | $34.30 | 40856 |
| 2025-09-29 | 34.77 | $39.00 | 52622 |
| 2025-09-26 | 34.32 | $36.10 | 39648 |
| 2025-09-25 | 34.14 | $36.20 | 31374 |
| 2025-09-24 | 33.92 | $37.50 | 27803 |
| 2025-09-23 | 33.54 | $35.55 | 26106 |
| 2025-09-22 | 33.33 | $34.30 | 21833 |
| 2025-09-19 | 33.23 | $35.40 | 69844 |
| 2025-09-18 | 33.00 | $37.30 | 20856 |
| 2025-09-17 | 32.55 | $37.40 | 21361 |
| 2025-09-16 | 32.04 | $36.00 | 24386 |
| 2025-09-15 | 31.62 | $36.10 | 26640 |
| 2025-09-12 | 31.15 | $36.20 | 21402 |
| 2025-09-11 | 30.62 | $36.19 | 23790 |
| 2025-09-10 | 30.03 | $35.50 | 6737 |
| 2025-09-09 | 29.45 | $31.70 | 6656 |
| 2025-09-08 | 29.22 | $26.30 | 1852 |
| 2025-09-05 | 29.53 | $26.90 | 894 |
| 2025-09-04 | 29.80 | $28.40 | 273 |
| 2025-09-03 | 29.95 | $28.30 | 133 |
| 2025-09-02 | 30.12 | $28.30 | 1277 |
| 2025-08-29 | 30.32 | $28.73 | 1937 |
| 2025-08-28 | 30.48 | $31.00 | 533 |
| 2025-08-27 | 30.43 | $29.60 | — |
| 2025-08-26 | 30.51 | $29.60 | 3032 |
| 2025-08-25 | 30.61 | $28.70 | 2462 |
| 2025-08-22 | 30.81 | $30.00 | 144 |
| 2025-08-21 | 30.90 | $29.94 | 188 |
| 2025-08-20 | 31.00 | $30.15 | 843 |
| 2025-08-19 | 31.09 | $30.70 | 943 |
| 2025-08-18 | 31.13 | $32.70 | 612 |
| 2025-08-15 | 30.96 | $31.60 | 3508 |
| 2025-08-14 | 30.90 | $31.80 | 232 |
| 2025-08-13 | 30.80 | $31.45 | 443 |
| 2025-08-12 | 30.73 | $33.00 | 348 |
| 2025-08-11 | 30.49 | $31.60 | 910 |
| 2025-08-08 | 30.38 | $32.10 | 120 |
| 2025-08-07 | 30.20 | $31.10 | 7517 |
| 2025-08-06 | 30.10 | $34.47 | 6114 |
| 2025-08-05 | 29.64 | $28.00 | 2143 |
| 2025-08-04 | 29.81 | $27.60 | 2698 |
| 2025-08-01 | 30.05 | $26.50 | 2520 |
| 2025-07-31 | 30.42 | $27.20 | 681 |
| 2025-07-30 | 30.76 | $28.60 | 3984 |
| 2025-07-29 | 30.99 | $30.00 | 13859 |
| 2025-07-28 | 31.09 | $28.20 | 2220 |
| 2025-07-25 | 31.39 | $26.80 | 1481 |
| 2025-07-24 | 31.88 | $27.70 | 3506 |
| 2025-07-23 | 32.32 | $27.20 | 14741 |
| 2025-07-22 | 32.86 | $33.97 | 5925 |
| 2025-07-21 | 32.74 | $34.80 | 4429 |
| 2025-07-18 | 32.52 | $33.00 | 3348 |
| 2025-07-17 | 32.47 | $35.60 | 6854 |
| 2025-07-16 | 32.14 | $36.20 | 3372 |
| 2025-07-15 | 31.72 | $37.10 | 2609 |
| 2025-07-14 | 31.15 | $37.10 | 4788 |
| 2025-07-11 | 30.52 | $36.30 | 2712 |
| 2025-07-10 | 29.91 | $35.90 | 8567 |
| 2025-07-09 | 29.28 | $33.90 | 2020 |
| 2025-07-08 | 28.80 | $34.00 | 3238 |
| 2025-07-07 | 28.25 | $37.00 | 4296 |
| 2025-07-03 | 27.33 | $38.20 | 14110 |
| 2025-07-02 | 26.19 | $38.70 | 19402 |
| 2025-07-01 | 24.87 | $32.20 | 18501 |
| 2025-06-30 | 24.10 | $27.00 | 11738 |
| 2025-06-27 | 23.79 | $27.40 | 77614 |
| 2025-06-26 | 23.41 | $25.30 | 4200 |
| 2025-06-25 | 23.21 | $27.00 | 8235 |
| 2025-06-24 | 22.81 | $29.00 | 104783 |
| 2025-06-23 | 22.16 | $23.50 | 1756 |
| 2025-06-20 | 22.02 | $23.40 | 9499 |
| 2025-06-18 | 21.88 | $21.90 | 1010 |
| 2025-06-17 | 21.87 | $22.10 | 681 |
| 2025-06-16 | 21.85 | $21.30 | 7022 |
| 2025-06-13 | 21.91 | $22.10 | 14391 |
| 2025-06-12 | 21.89 | $23.50 | 5587 |
| 2025-06-11 | 21.72 | $23.70 | 986 |
| 2025-06-10 | 21.51 | $22.70 | 1471 |
| 2025-06-09 | 21.38 | $22.70 | 9136 |
| 2025-06-06 | 21.25 | $22.80 | 1941 |
| 2025-06-05 | 21.08 | $22.60 | 2991 |
| 2025-06-04 | 20.92 | $22.80 | 6021 |
| 2025-06-03 | 20.73 | $22.00 | 13553 |
| 2025-06-02 | 20.59 | $25.33 | 18150 |
| 2025-05-30 | 20.09 | $20.20 | 4235 |
| 2025-05-29 | 20.08 | $19.45 | 3392 |
| 2025-05-28 | 20.15 | $19.80 | 4229 |
| 2025-05-27 | 20.18 | $20.10 | 7623 |
| 2025-05-23 | 20.19 | $19.60 | 4483 |
| 2025-05-22 | 20.26 | $18.80 | 1618 |
| 2025-05-21 | 20.41 | $18.90 | 3567 |
| 2025-05-20 | 20.57 | $20.50 | 4062 |
| 2025-05-19 | 20.57 | $19.30 | 812 |
| 2025-05-16 | 20.71 | $19.80 | 1997 |
| 2025-05-15 | 20.80 | $19.55 | 8305 |
| 2025-05-14 | 20.94 | $20.50 | 8007 |
| 2025-05-13 | 20.98 | $21.50 | 11481 |
| 2025-05-12 | 20.93 | $20.30 | 17748 |
| 2025-05-09 | 20.99 | $19.40 | 2249 |
| 2025-05-08 | 21.16 | $19.90 | 3497 |
| 2025-05-07 | 21.30 | $19.90 | 5968 |
| 2025-05-06 | 21.44 | $19.80 | 88112 |
| 2025-05-05 | 21.61 | $18.40 | 1559 |
| 2025-05-02 | 21.95 | $18.00 | 5992 |
| 2025-05-01 | 22.37 | $17.80 | 11884 |
| 2025-04-30 | 22.85 | $18.00 | 77370 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.60
2026-08-10
Close Price
$4.00
Vol: 62273
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.29
Average
15.07
Maximum
35.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.60 | $4.00 | 62273 |
| 2026-08-07 | 3.55 | $4.14 | 163041 |
| 2026-08-06 | 3.48 | $4.41 | 125100 |
| 2026-08-05 | 3.37 | $3.79 | 18645 |
| 2026-08-04 | 3.32 | $3.37 | 7525 |
| 2026-08-03 | 3.30 | $3.31 | 9643 |
| 2026-07-31 | 3.29 | $3.21 | 10427 |
| 2026-07-30 | 3.30 | $3.40 | 9949 |
| 2026-07-29 | 3.29 | $3.19 | 6249 |
| 2026-07-28 | 3.31 | $3.20 | 21934 |
| 2026-07-27 | 3.33 | $3.25 | 23856 |
| 2026-07-24 | 3.36 | $3.69 | 17900 |
| 2026-07-23 | 3.35 | $3.72 | 31800 |
| 2026-07-22 | 3.34 | $3.50 | 17105 |
| 2026-07-21 | 3.35 | $3.40 | 69800 |
| 2026-07-20 | 3.39 | $3.15 | 35812 |
| 2026-07-17 | 3.45 | $3.22 | 26988 |
| 2026-07-16 | 3.51 | $3.23 | 67900 |
| 2026-07-15 | 3.58 | $3.16 | 114507 |
| 2026-07-14 | 3.66 | $3.12 | 353502 |
| 2026-07-13 | 3.75 | $3.02 | 177029 |
| 2026-07-10 | 3.85 | $3.00 | 474819 |
| 2026-07-09 | 3.97 | $2.84 | 120700 |
| 2026-07-08 | 4.11 | $2.75 | 60784 |
| 2026-07-07 | 4.27 | $2.87 | 908200 |
| 2026-07-06 | 4.42 | $3.21 | 491700 |
| 2026-07-02 | 4.56 | $4.29 | 29817 |
| 2026-07-01 | 4.59 | $4.64 | 12200 |
| 2026-06-30 | 4.58 | $4.52 | 32500 |
| 2026-06-29 | 4.59 | $4.50 | 24963 |
| 2026-06-26 | 4.60 | $4.59 | 21749 |
| 2026-06-25 | 4.60 | $4.60 | 12000 |
| 2026-06-24 | 4.60 | $4.67 | 11146 |
| 2026-06-23 | 4.59 | $4.88 | 43239 |
| 2026-06-22 | 4.57 | $4.67 | 22640 |
| 2026-06-18 | 4.56 | $4.85 | 111200 |
| 2026-06-17 | 4.53 | $4.26 | 1.3M |
| 2026-06-16 | 4.57 | $4.22 | 38124 |
| 2026-06-15 | 4.61 | $4.06 | 20968 |
| 2026-06-12 | 4.68 | $4.61 | 36214 |
| 2026-06-11 | 4.70 | $4.51 | 60985 |
| 2026-06-10 | 4.74 | $4.73 | 52241 |
| 2026-06-09 | 4.75 | $4.77 | 39700 |
| 2026-06-08 | 4.76 | $4.70 | 140838 |
| 2026-06-05 | 4.78 | $4.85 | 70150 |
| 2026-06-04 | 4.79 | $6.00 | 974332 |
| 2026-06-03 | 4.69 | $3.80 | 456100 |
| 2026-06-02 | 4.79 | $3.80 | 279300 |
| 2026-06-01 | 4.90 | $4.73 | 74000 |
| 2026-05-29 | 4.92 | $4.62 | 49800 |
| 2026-05-28 | 4.95 | $4.61 | 36300 |
| 2026-05-27 | 4.98 | $4.60 | 44800 |
| 2026-05-26 | 5.00 | $4.60 | 107900 |
| 2026-05-22 | 5.03 | $4.60 | 4900 |
| 2026-05-21 | 5.06 | $4.65 | 35400 |
| 2026-05-20 | 5.08 | $5.05 | 51600 |
| 2026-05-19 | 5.07 | $5.11 | 273100 |
| 2026-05-18 | 5.05 | $5.62 | 129400 |
| 2026-05-15 | 4.98 | $5.81 | 495600 |
| 2026-05-14 | 4.89 | $5.28 | 4.9M |
| 2026-05-13 | 4.84 | $5.27 | 406800 |
| 2026-05-12 | 4.80 | $5.00 | 21800 |
| 2026-05-11 | 4.79 | $5.25 | 17100 |
| 2026-05-08 | 4.75 | $5.60 | 180300 |
| 2026-05-07 | 4.67 | $4.75 | 22000 |
| 2026-05-06 | 4.68 | $4.70 | 13900 |
| 2026-05-05 | 4.69 | $4.43 | 2649 |
| 2026-05-04 | 4.74 | $4.68 | 33022 |
| 2026-05-01 | 4.76 | $4.23 | 2388 |
| 2026-04-30 | 4.82 | $4.45 | 1706 |
| 2026-04-29 | 4.87 | $4.60 | 4638 |
| 2026-04-28 | 4.90 | $4.25 | 1702 |
| 2026-04-27 | 4.97 | $4.45 | 1545 |
| 2026-04-24 | 5.02 | $4.85 | 1542 |
| 2026-04-23 | 5.03 | $4.90 | 2050 |
| 2026-04-22 | 5.04 | $4.90 | 189 |
| 2026-04-21 | 5.04 | $4.90 | 1156 |
| 2026-04-20 | 5.05 | $5.10 | 625 |
| 2026-04-17 | 5.04 | $5.07 | 1172 |
| 2026-04-16 | 5.02 | $5.04 | 1754 |
| 2026-04-15 | 5.01 | $5.30 | 5398 |
| 2026-04-14 | 4.97 | $5.89 | 11213 |
| 2026-04-13 | 4.88 | $4.80 | 2046 |
| 2026-04-10 | 4.88 | $4.90 | 478 |
| 2026-04-09 | 4.88 | $5.11 | 553 |
| 2026-04-08 | 4.85 | $5.00 | 1917 |
| 2026-04-07 | 4.84 | $4.95 | 118 |
| 2026-04-06 | 4.83 | $4.90 | 788 |
| 2026-04-02 | 4.83 | $4.71 | 60 |
| 2026-04-01 | 4.85 | $4.97 | 3113 |
| 2026-03-31 | 4.84 | $4.84 | 1306 |
| 2026-03-30 | 4.84 | $4.79 | 1971 |
| 2026-03-27 | 4.84 | $4.70 | 930 |
| 2026-03-26 | 4.84 | $4.73 | 1043 |
| 2026-03-25 | 4.85 | $4.97 | 623 |
| 2026-03-24 | 4.83 | $5.00 | 2451 |
| 2026-03-23 | 4.80 | $4.63 | 4342 |
| 2026-03-20 | 4.81 | $4.70 | 1567 |
| 2026-03-19 | 4.81 | $4.80 | 901 |
| 2026-03-18 | 4.80 | $4.80 | 1791 |
| 2026-03-17 | 4.78 | $4.80 | 7802 |
| 2026-03-16 | 4.77 | $4.90 | 1901 |
| 2026-03-13 | 4.74 | $5.00 | 358 |
| 2026-03-12 | 4.71 | $5.00 | 2040 |
| 2026-03-11 | 4.68 | $5.10 | 1487 |
| 2026-03-10 | 4.63 | $5.10 | 3635 |
| 2026-03-09 | 4.59 | $5.10 | 6096 |
| 2026-03-06 | 4.54 | $5.10 | 7100 |
| 2026-03-05 | 4.49 | $4.70 | 4873 |
| 2026-03-04 | 4.47 | $4.41 | 3120 |
| 2026-03-03 | 4.49 | $4.00 | 3302 |
| 2026-03-02 | 4.55 | $4.28 | 3425 |
| 2026-02-27 | 4.59 | $4.29 | 3548 |
| 2026-02-26 | 4.63 | $4.60 | 393 |
| 2026-02-25 | 4.65 | $4.70 | 1737 |
| 2026-02-24 | 4.65 | $4.40 | 515 |
| 2026-02-23 | 4.68 | $4.45 | 3192 |
| 2026-02-20 | 4.71 | $4.61 | 9284 |
| 2026-02-19 | 4.73 | $4.19 | 2979 |
| 2026-02-18 | 4.79 | $4.36 | 4667 |
| 2026-02-17 | 4.84 | $4.59 | 7933 |
| 2026-02-13 | 4.87 | $4.90 | 1396 |
| 2026-02-12 | 4.88 | $5.05 | 13160 |
| 2026-02-11 | 4.87 | $5.13 | 159937 |
| 2026-02-10 | 4.86 | $4.58 | 6526 |
| 2026-02-09 | 4.90 | $4.72 | 14113 |
| 2026-02-06 | 4.94 | $4.42 | 35236 |
| 2026-02-05 | 5.01 | $5.24 | 210142 |
| 2026-02-04 | 5.00 | $4.60 | 2393 |
| 2026-02-03 | 5.07 | $4.63 | 4951 |
| 2026-02-02 | 5.13 | $4.97 | 4296 |
| 2026-01-30 | 5.17 | $5.42 | 60623 |
| 2026-01-29 | 5.16 | $5.04 | 9012 |
| 2026-01-28 | 5.19 | $4.81 | 13009 |
| 2026-01-27 | 5.24 | $4.46 | 2843 |
| 2026-01-26 | 5.33 | $4.68 | 2451 |
| 2026-01-23 | 5.40 | $4.84 | 747 |
| 2026-01-22 | 5.46 | $5.10 | 462 |
| 2026-01-21 | 5.49 | $5.13 | 1999 |
| 2026-01-20 | 5.52 | $5.40 | 29876 |
| 2026-01-16 | 5.53 | $5.11 | 23221 |
| 2026-01-15 | 5.57 | $6.05 | 36997 |
| 2026-01-14 | 5.51 | $5.40 | 702 |
| 2026-01-13 | 5.52 | $5.50 | 1005 |
| 2026-01-12 | 5.53 | $5.50 | 2075 |
| 2026-01-09 | 5.53 | $5.56 | 2017 |
| 2026-01-08 | 5.53 | $5.71 | 2907 |
| 2026-01-07 | 5.51 | $5.85 | 7325 |
| 2026-01-06 | 5.48 | $6.09 | 16267 |
| 2026-01-05 | 5.42 | $5.99 | 11948 |
| 2026-01-02 | 5.37 | $5.20 | 5252 |
| 2025-12-31 | 5.38 | $5.10 | 2417 |
| 2025-12-30 | 5.41 | $5.30 | 12091 |
| 2025-12-29 | 5.42 | $4.87 | 2623 |
| 2025-12-26 | 5.47 | $5.33 | 8067 |
| 2025-12-24 | 5.47 | $5.39 | 776 |
| 2025-12-23 | 5.48 | $5.23 | 1178 |
| 2025-12-22 | 5.49 | $5.48 | 4473 |
| 2025-12-19 | 5.48 | $5.38 | 4553 |
| 2025-12-18 | 5.47 | $5.80 | 8096 |
| 2025-12-17 | 5.41 | $5.35 | 4585 |
| 2025-12-16 | 5.40 | $5.38 | 15083 |
| 2025-12-15 | 5.38 | $5.99 | 9392 |
| 2025-12-12 | 5.30 | $6.05 | 15493 |
| 2025-12-11 | 5.21 | $6.15 | 15290 |
| 2025-12-10 | 5.10 | $5.50 | 2521 |
| 2025-12-09 | 5.07 | $5.34 | 4823 |
| 2025-12-08 | 5.06 | $5.21 | 5188 |
| 2025-12-05 | 5.08 | $5.20 | 2109 |
| 2025-12-04 | 5.13 | $4.91 | 9339 |
| 2025-12-03 | 5.24 | $4.78 | 4584 |
| 2025-12-02 | 5.46 | $4.91 | 5007 |
| 2025-12-01 | 5.80 | $5.09 | 7591 |
| 2025-11-28 | 6.24 | $5.49 | 18946 |
| 2025-11-26 | 6.78 | $5.45 | 20586 |
| 2025-11-25 | 7.45 | $5.40 | 29820 |
| 2025-11-24 | 8.26 | $4.72 | 6679 |
| 2025-11-21 | 9.28 | $4.49 | 14237 |
| 2025-11-20 | 10.45 | $4.26 | 24291 |
| 2025-11-19 | 11.78 | $4.78 | 11722 |
| 2025-11-18 | 13.19 | $5.00 | 6547 |
| 2025-11-17 | 14.72 | $5.10 | 37798 |
| 2025-11-14 | 16.38 | $5.12 | 78097 |
| 2025-11-13 | 18.16 | $4.60 | 259804 |
| 2025-11-12 | 20.14 | $5.90 | 42592 |
| 2025-11-11 | 22.14 | $6.68 | 31982 |
| 2025-11-10 | 24.20 | $8.20 | 24260 |
| 2025-11-07 | 26.24 | $9.49 | 17613 |
| 2025-11-06 | 28.27 | $9.80 | 61991 |
| 2025-11-05 | 30.38 | $11.60 | 270307 |
| 2025-11-04 | 32.42 | $25.70 | 101518 |
| 2025-11-03 | 33.15 | $31.80 | 36755 |
| 2025-10-31 | 33.31 | $31.50 | 31642 |
| 2025-10-30 | 33.51 | $32.90 | 42026 |
| 2025-10-29 | 33.58 | $33.55 | 40658 |
| 2025-10-28 | 33.59 | $33.10 | 35783 |
| 2025-10-27 | 33.64 | $34.10 | 34211 |
| 2025-10-24 | 33.62 | $32.60 | 1502 |
| 2025-10-23 | 33.76 | $32.50 | 2011 |
| 2025-10-22 | 33.93 | $33.10 | 2148 |
| 2025-10-21 | 34.06 | $34.35 | 3418 |
| 2025-10-20 | 34.08 | $32.80 | 5336 |
| 2025-10-17 | 34.26 | $32.60 | 3933 |
| 2025-10-16 | 34.46 | $35.20 | 4791 |
| 2025-10-15 | 34.43 | $36.30 | 5438 |
| 2025-10-14 | 34.30 | $34.90 | 846 |
| 2025-10-13 | 34.31 | $34.35 | 6784 |
| 2025-10-10 | 34.38 | $33.50 | 18956 |
| 2025-10-09 | 34.54 | $33.20 | 8811 |
| 2025-10-08 | 34.74 | $32.10 | 1614 |
| 2025-10-07 | 35.07 | $33.20 | 1328 |
| 2025-10-06 | 35.28 | $33.70 | 771 |
| 2025-10-03 | 35.42 | $34.00 | 16745 |
| 2025-10-02 | 35.48 | $33.90 | 6691 |
| 2025-10-01 | 35.54 | $32.60 | 19587 |
| 2025-09-30 | 35.69 | $34.30 | 40856 |
| 2025-09-29 | 35.66 | $39.00 | 52622 |
| 2025-09-26 | 35.12 | $36.10 | 39648 |
| 2025-09-25 | 34.85 | $36.20 | 31374 |
| 2025-09-24 | 34.52 | $37.50 | 27803 |
| 2025-09-23 | 34.04 | $35.55 | 26106 |
| 2025-09-22 | 33.71 | $34.30 | 21833 |
| 2025-09-19 | 33.48 | $35.40 | 69844 |
| 2025-09-18 | 33.12 | $37.30 | 20856 |
| 2025-09-17 | 32.55 | $37.40 | 21361 |
| 2025-09-16 | 31.93 | $36.00 | 24386 |
| 2025-09-15 | 31.43 | $36.10 | 26640 |
| 2025-09-12 | 30.90 | $36.20 | 21402 |
| 2025-09-11 | 30.34 | $36.19 | 23790 |
| 2025-09-10 | 29.75 | $35.50 | 6737 |
| 2025-09-09 | 29.22 | $31.70 | 6656 |
| 2025-09-08 | 29.06 | $26.30 | 1852 |
| 2025-09-05 | 29.43 | $26.90 | 894 |
| 2025-09-04 | 29.77 | $28.40 | 273 |
| 2025-09-03 | 29.99 | $28.30 | 133 |
| 2025-09-02 | 30.22 | $28.30 | 1277 |
| 2025-08-29 | 30.45 | $28.73 | 1937 |
| 2025-08-28 | 30.63 | $31.00 | 533 |
| 2025-08-27 | 30.57 | $29.60 | — |
| 2025-08-26 | 30.64 | $29.60 | 3032 |
| 2025-08-25 | 30.71 | $28.70 | 2462 |
| 2025-08-22 | 30.87 | $30.00 | 144 |
| 2025-08-21 | 30.88 | $29.94 | 188 |
| 2025-08-20 | 30.89 | $30.15 | 843 |
| 2025-08-19 | 30.87 | $30.70 | 943 |
| 2025-08-18 | 30.81 | $32.70 | 612 |
| 2025-08-15 | 30.57 | $31.60 | 3508 |
| 2025-08-14 | 30.45 | $31.80 | 232 |
| 2025-08-13 | 30.32 | $31.45 | 443 |
| 2025-08-12 | 30.24 | $33.00 | 348 |
| 2025-08-11 | 30.04 | $31.60 | 910 |
| 2025-08-08 | 30.00 | $32.10 | 120 |
| 2025-08-07 | 29.93 | $31.10 | 7517 |
| 2025-08-06 | 29.98 | $34.47 | 6114 |
| 2025-08-05 | 29.70 | $28.00 | 2143 |
| 2025-08-04 | 30.07 | $27.60 | 2698 |
| 2025-08-01 | 30.53 | $26.50 | 2520 |
| 2025-07-31 | 31.14 | $27.20 | 681 |
| 2025-07-30 | 31.74 | $28.60 | 3984 |
| 2025-07-29 | 32.23 | $30.00 | 13859 |
| 2025-07-28 | 32.56 | $28.20 | 2220 |
| 2025-07-25 | 33.07 | $26.80 | 1481 |
| 2025-07-24 | 33.70 | $27.70 | 3506 |
| 2025-07-23 | 34.24 | $27.20 | 14741 |
| 2025-07-22 | 34.84 | $33.97 | 5925 |
| 2025-07-21 | 34.75 | $34.80 | 4429 |
| 2025-07-18 | 34.52 | $33.00 | 3348 |
| 2025-07-17 | 34.40 | $35.60 | 6854 |
| 2025-07-16 | 33.98 | $36.20 | 3372 |
| 2025-07-15 | 33.43 | $37.10 | 2609 |
| 2025-07-14 | 32.72 | $37.10 | 4788 |
| 2025-07-11 | 31.95 | $36.30 | 2712 |
| 2025-07-10 | 31.19 | $35.90 | 8567 |
| 2025-07-09 | 30.41 | $33.90 | 2020 |
| 2025-07-08 | 29.77 | $34.00 | 3238 |
| 2025-07-07 | 29.06 | $37.00 | 4296 |
| 2025-07-03 | 28.00 | $38.20 | 14110 |
| 2025-07-02 | 26.75 | $38.70 | 19402 |
| 2025-07-01 | 25.37 | $32.20 | 18501 |
| 2025-06-30 | 24.58 | $27.00 | 11738 |
| 2025-06-27 | 24.26 | $27.40 | 77614 |
| 2025-06-26 | 23.85 | $25.30 | 4200 |
| 2025-06-25 | 23.62 | $27.00 | 8235 |
| 2025-06-24 | 23.20 | $29.00 | 104783 |
| 2025-06-23 | 22.54 | $23.50 | 1756 |
| 2025-06-20 | 22.38 | $23.40 | 9499 |
| 2025-06-18 | 22.21 | $21.90 | 1010 |
| 2025-06-17 | 22.18 | $22.10 | 681 |
| 2025-06-16 | 22.12 | $21.30 | 7022 |
| 2025-06-13 | 22.12 | $22.10 | 14391 |
| 2025-06-12 | 22.03 | $23.50 | 5587 |
| 2025-06-11 | 21.80 | $23.70 | 986 |
| 2025-06-10 | 21.54 | $22.70 | 1471 |
| 2025-06-09 | 21.36 | $22.70 | 9136 |
| 2025-06-06 | 21.17 | $22.80 | 1941 |
| 2025-06-05 | 20.95 | $22.60 | 2991 |
| 2025-06-04 | 20.74 | $22.80 | 6021 |
| 2025-06-03 | 20.49 | $22.00 | 13553 |
| 2025-06-02 | 20.31 | $25.33 | 18150 |
| 2025-05-30 | 19.77 | $20.20 | 4235 |
| 2025-05-29 | 19.71 | $19.45 | 3392 |
| 2025-05-28 | 19.71 | $19.80 | 4229 |
| 2025-05-27 | 19.68 | $20.10 | 7623 |
| 2025-05-23 | 19.62 | $19.60 | 4483 |
| 2025-05-22 | 19.60 | $18.80 | 1618 |
| 2025-05-21 | 19.66 | $18.90 | 3567 |
| 2025-05-20 | 19.72 | $20.50 | 4062 |
| 2025-05-19 | 19.62 | $19.30 | 812 |
| 2025-05-16 | 19.63 | $19.80 | 1997 |
| 2025-05-15 | 19.60 | $19.55 | 8305 |
| 2025-05-14 | 19.60 | $20.50 | 8007 |
| 2025-05-13 | 19.52 | $21.50 | 11481 |
| 2025-05-12 | 19.36 | $20.30 | 17748 |
| 2025-05-09 | 19.30 | $19.40 | 2249 |
| 2025-05-08 | 19.33 | $19.90 | 3497 |
| 2025-05-07 | 19.31 | $19.90 | 5968 |
| 2025-05-06 | 19.27 | $19.80 | 88112 |
| 2025-05-05 | 19.24 | $18.40 | 1559 |
| 2025-05-02 | 19.34 | $18.00 | 5992 |
| 2025-05-01 | 19.49 | $17.80 | 11884 |
| 2025-04-30 | 19.71 | $18.00 | 77370 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.64
2026-08-10
Close Price
$4.00
Vol: 62273
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
14.57
Maximum
37.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.64 | $4.00 | 62273 |
| 2026-08-07 | 3.56 | $4.14 | 163041 |
| 2026-08-06 | 3.45 | $4.41 | 125100 |
| 2026-08-05 | 3.25 | $3.79 | 18645 |
| 2026-08-04 | 3.16 | $3.37 | 7525 |
| 2026-08-03 | 3.15 | $3.31 | 9643 |
| 2026-07-31 | 3.15 | $3.21 | 10427 |
| 2026-07-30 | 3.16 | $3.40 | 9949 |
| 2026-07-29 | 3.15 | $3.19 | 6249 |
| 2026-07-28 | 3.17 | $3.20 | 21934 |
| 2026-07-27 | 3.21 | $3.25 | 23856 |
| 2026-07-24 | 3.23 | $3.69 | 17900 |
| 2026-07-23 | 3.17 | $3.72 | 31800 |
| 2026-07-22 | 3.10 | $3.50 | 17105 |
| 2026-07-21 | 3.07 | $3.40 | 69800 |
| 2026-07-20 | 3.05 | $3.15 | 35812 |
| 2026-07-17 | 3.08 | $3.22 | 26988 |
| 2026-07-16 | 3.11 | $3.23 | 67900 |
| 2026-07-15 | 3.15 | $3.16 | 114507 |
| 2026-07-14 | 3.20 | $3.12 | 353502 |
| 2026-07-13 | 3.28 | $3.02 | 177029 |
| 2026-07-10 | 3.40 | $3.00 | 474819 |
| 2026-07-09 | 3.54 | $2.84 | 120700 |
| 2026-07-08 | 3.73 | $2.75 | 60784 |
| 2026-07-07 | 3.99 | $2.87 | 908200 |
| 2026-07-06 | 4.25 | $3.21 | 491700 |
| 2026-07-02 | 4.50 | $4.29 | 29817 |
| 2026-07-01 | 4.55 | $4.64 | 12200 |
| 2026-06-30 | 4.54 | $4.52 | 32500 |
| 2026-06-29 | 4.55 | $4.50 | 24963 |
| 2026-06-26 | 4.57 | $4.59 | 21749 |
| 2026-06-25 | 4.57 | $4.60 | 12000 |
| 2026-06-24 | 4.57 | $4.67 | 11146 |
| 2026-06-23 | 4.56 | $4.88 | 43239 |
| 2026-06-22 | 4.50 | $4.67 | 22640 |
| 2026-06-18 | 4.48 | $4.85 | 111200 |
| 2026-06-17 | 4.42 | $4.26 | 1.3M |
| 2026-06-16 | 4.47 | $4.22 | 38124 |
| 2026-06-15 | 4.54 | $4.06 | 20968 |
| 2026-06-12 | 4.65 | $4.61 | 36214 |
| 2026-06-11 | 4.67 | $4.51 | 60985 |
| 2026-06-10 | 4.72 | $4.73 | 52241 |
| 2026-06-09 | 4.72 | $4.77 | 39700 |
| 2026-06-08 | 4.72 | $4.70 | 140838 |
| 2026-06-05 | 4.73 | $4.85 | 70150 |
| 2026-06-04 | 4.71 | $6.00 | 974332 |
| 2026-06-03 | 4.44 | $3.80 | 456100 |
| 2026-06-02 | 4.60 | $3.80 | 279300 |
| 2026-06-01 | 4.79 | $4.73 | 74000 |
| 2026-05-29 | 4.81 | $4.62 | 49800 |
| 2026-05-28 | 4.85 | $4.61 | 36300 |
| 2026-05-27 | 4.91 | $4.60 | 44800 |
| 2026-05-26 | 4.97 | $4.60 | 107900 |
| 2026-05-22 | 5.05 | $4.60 | 4900 |
| 2026-05-21 | 5.14 | $4.65 | 35400 |
| 2026-05-20 | 5.23 | $5.05 | 51600 |
| 2026-05-19 | 5.25 | $5.11 | 273100 |
| 2026-05-18 | 5.26 | $5.62 | 129400 |
| 2026-05-15 | 5.17 | $5.81 | 495600 |
| 2026-05-14 | 5.02 | $5.28 | 4.9M |
| 2026-05-13 | 4.95 | $5.27 | 406800 |
| 2026-05-12 | 4.88 | $5.00 | 21800 |
| 2026-05-11 | 4.85 | $5.25 | 17100 |
| 2026-05-08 | 4.77 | $5.60 | 180300 |
| 2026-05-07 | 4.59 | $4.75 | 22000 |
| 2026-05-06 | 4.57 | $4.70 | 13900 |
| 2026-05-05 | 4.56 | $4.43 | 2649 |
| 2026-05-04 | 4.60 | $4.68 | 33022 |
| 2026-05-01 | 4.60 | $4.23 | 2388 |
| 2026-04-30 | 4.70 | $4.45 | 1706 |
| 2026-04-29 | 4.76 | $4.60 | 4638 |
| 2026-04-28 | 4.80 | $4.25 | 1702 |
| 2026-04-27 | 4.92 | $4.45 | 1545 |
| 2026-04-24 | 5.02 | $4.85 | 1542 |
| 2026-04-23 | 5.05 | $4.90 | 2050 |
| 2026-04-22 | 5.08 | $4.90 | 189 |
| 2026-04-21 | 5.10 | $4.90 | 1156 |
| 2026-04-20 | 5.14 | $5.10 | 625 |
| 2026-04-17 | 5.13 | $5.07 | 1172 |
| 2026-04-16 | 5.13 | $5.04 | 1754 |
| 2026-04-15 | 5.14 | $5.30 | 5398 |
| 2026-04-14 | 5.09 | $5.89 | 11213 |
| 2026-04-13 | 4.91 | $4.80 | 2046 |
| 2026-04-10 | 4.92 | $4.90 | 478 |
| 2026-04-09 | 4.92 | $5.11 | 553 |
| 2026-04-08 | 4.88 | $5.00 | 1917 |
| 2026-04-07 | 4.85 | $4.95 | 118 |
| 2026-04-06 | 4.83 | $4.90 | 788 |
| 2026-04-02 | 4.81 | $4.71 | 60 |
| 2026-04-01 | 4.83 | $4.97 | 3113 |
| 2026-03-31 | 4.80 | $4.84 | 1306 |
| 2026-03-30 | 4.79 | $4.79 | 1971 |
| 2026-03-27 | 4.79 | $4.70 | 930 |
| 2026-03-26 | 4.81 | $4.73 | 1043 |
| 2026-03-25 | 4.83 | $4.97 | 623 |
| 2026-03-24 | 4.80 | $5.00 | 2451 |
| 2026-03-23 | 4.75 | $4.63 | 4342 |
| 2026-03-20 | 4.78 | $4.70 | 1567 |
| 2026-03-19 | 4.80 | $4.80 | 901 |
| 2026-03-18 | 4.80 | $4.80 | 1791 |
| 2026-03-17 | 4.80 | $4.80 | 7802 |
| 2026-03-16 | 4.80 | $4.90 | 1901 |
| 2026-03-13 | 4.78 | $5.00 | 358 |
| 2026-03-12 | 4.74 | $5.00 | 2040 |
| 2026-03-11 | 4.69 | $5.10 | 1487 |
| 2026-03-10 | 4.61 | $5.10 | 3635 |
| 2026-03-09 | 4.51 | $5.10 | 6096 |
| 2026-03-06 | 4.41 | $5.10 | 7100 |
| 2026-03-05 | 4.29 | $4.70 | 4873 |
| 2026-03-04 | 4.23 | $4.41 | 3120 |
| 2026-03-03 | 4.23 | $4.00 | 3302 |
| 2026-03-02 | 4.31 | $4.28 | 3425 |
| 2026-02-27 | 4.36 | $4.29 | 3548 |
| 2026-02-26 | 4.40 | $4.60 | 393 |
| 2026-02-25 | 4.40 | $4.70 | 1737 |
| 2026-02-24 | 4.37 | $4.40 | 515 |
| 2026-02-23 | 4.40 | $4.45 | 3192 |
| 2026-02-20 | 4.43 | $4.61 | 9284 |
| 2026-02-19 | 4.43 | $4.19 | 2979 |
| 2026-02-18 | 4.53 | $4.36 | 4667 |
| 2026-02-17 | 4.60 | $4.59 | 7933 |
| 2026-02-13 | 4.64 | $4.90 | 1396 |
| 2026-02-12 | 4.63 | $5.05 | 13160 |
| 2026-02-11 | 4.58 | $5.13 | 159937 |
| 2026-02-10 | 4.51 | $4.58 | 6526 |
| 2026-02-09 | 4.54 | $4.72 | 14113 |
| 2026-02-06 | 4.56 | $4.42 | 35236 |
| 2026-02-05 | 4.64 | $5.24 | 210142 |
| 2026-02-04 | 4.57 | $4.60 | 2393 |
| 2026-02-03 | 4.62 | $4.63 | 4951 |
| 2026-02-02 | 4.68 | $4.97 | 4296 |
| 2026-01-30 | 4.68 | $5.42 | 60623 |
| 2026-01-29 | 4.59 | $5.04 | 9012 |
| 2026-01-28 | 4.56 | $4.81 | 13009 |
| 2026-01-27 | 4.58 | $4.46 | 2843 |
| 2026-01-26 | 4.69 | $4.68 | 2451 |
| 2026-01-23 | 4.77 | $4.84 | 747 |
| 2026-01-22 | 4.83 | $5.10 | 462 |
| 2026-01-21 | 4.85 | $5.13 | 1999 |
| 2026-01-20 | 4.88 | $5.40 | 29876 |
| 2026-01-16 | 4.85 | $5.11 | 23221 |
| 2026-01-15 | 4.88 | $6.05 | 36997 |
| 2026-01-14 | 4.73 | $5.40 | 702 |
| 2026-01-13 | 4.70 | $5.50 | 1005 |
| 2026-01-12 | 4.64 | $5.50 | 2075 |
| 2026-01-09 | 4.58 | $5.56 | 2017 |
| 2026-01-08 | 4.51 | $5.71 | 2907 |
| 2026-01-07 | 4.40 | $5.85 | 7325 |
| 2026-01-06 | 4.25 | $6.09 | 16267 |
| 2026-01-05 | 4.03 | $5.99 | 11948 |
| 2026-01-02 | 3.81 | $5.20 | 5252 |
| 2025-12-31 | 3.74 | $5.10 | 2417 |
| 2025-12-30 | 3.68 | $5.30 | 12091 |
| 2025-12-29 | 3.58 | $4.87 | 2623 |
| 2025-12-26 | 3.57 | $5.33 | 8067 |
| 2025-12-24 | 3.48 | $5.39 | 776 |
| 2025-12-23 | 3.37 | $5.23 | 1178 |
| 2025-12-22 | 3.30 | $5.48 | 4473 |
| 2025-12-19 | 3.18 | $5.38 | 4553 |
| 2025-12-18 | 3.08 | $5.80 | 8096 |
| 2025-12-17 | 2.89 | $5.35 | 4585 |
| 2025-12-16 | 2.79 | $5.38 | 15083 |
| 2025-12-15 | 2.69 | $5.99 | 9392 |
| 2025-12-12 | 2.47 | $6.05 | 15493 |
| 2025-12-11 | 2.22 | $6.15 | 15290 |
| 2025-12-10 | 1.94 | $5.50 | 2521 |
| 2025-12-09 | 1.78 | $5.34 | 4823 |
| 2025-12-08 | 1.67 | $5.21 | 5188 |
| 2025-12-05 | 1.59 | $5.20 | 2109 |
| 2025-12-04 | 1.54 | $4.91 | 9339 |
| 2025-12-03 | 1.58 | $4.78 | 4584 |
| 2025-12-02 | 1.70 | $4.91 | 5007 |
| 2025-12-01 | 1.85 | $5.09 | 7591 |
| 2025-11-28 | 2.02 | $5.49 | 18946 |
| 2025-11-26 | 2.19 | $5.45 | 20586 |
| 2025-11-25 | 2.43 | $5.40 | 29820 |
| 2025-11-24 | 2.78 | $4.72 | 6679 |
| 2025-11-21 | 3.37 | $4.49 | 14237 |
| 2025-11-20 | 4.16 | $4.26 | 24291 |
| 2025-11-19 | 5.17 | $4.78 | 11722 |
| 2025-11-18 | 6.29 | $5.00 | 6547 |
| 2025-11-17 | 7.60 | $5.10 | 37798 |
| 2025-11-14 | 9.14 | $5.12 | 78097 |
| 2025-11-13 | 10.98 | $4.60 | 259804 |
| 2025-11-12 | 13.27 | $5.90 | 42592 |
| 2025-11-11 | 15.70 | $6.68 | 31982 |
| 2025-11-10 | 18.39 | $8.20 | 24260 |
| 2025-11-07 | 21.23 | $9.49 | 17613 |
| 2025-11-06 | 24.28 | $9.80 | 61991 |
| 2025-11-05 | 27.78 | $11.60 | 270307 |
| 2025-11-04 | 31.48 | $25.70 | 101518 |
| 2025-11-03 | 32.81 | $31.80 | 36755 |
| 2025-10-31 | 33.07 | $31.50 | 31642 |
| 2025-10-30 | 33.44 | $32.90 | 42026 |
| 2025-10-29 | 33.57 | $33.55 | 40658 |
| 2025-10-28 | 33.58 | $33.10 | 35783 |
| 2025-10-27 | 33.70 | $34.10 | 34211 |
| 2025-10-24 | 33.62 | $32.60 | 1502 |
| 2025-10-23 | 33.85 | $32.50 | 2011 |
| 2025-10-22 | 34.13 | $33.10 | 2148 |
| 2025-10-21 | 34.33 | $34.35 | 3418 |
| 2025-10-20 | 34.30 | $32.80 | 5336 |
| 2025-10-17 | 34.59 | $32.60 | 3933 |
| 2025-10-16 | 34.96 | $35.20 | 4791 |
| 2025-10-15 | 34.85 | $36.30 | 5438 |
| 2025-10-14 | 34.48 | $34.90 | 846 |
| 2025-10-13 | 34.35 | $34.35 | 6784 |
| 2025-10-10 | 34.31 | $33.50 | 18956 |
| 2025-10-09 | 34.44 | $33.20 | 8811 |
| 2025-10-08 | 34.65 | $32.10 | 1614 |
| 2025-10-07 | 35.12 | $33.20 | 1328 |
| 2025-10-06 | 35.43 | $33.70 | 771 |
| 2025-10-03 | 35.68 | $34.00 | 16745 |
| 2025-10-02 | 35.90 | $33.90 | 6691 |
| 2025-10-01 | 36.17 | $32.60 | 19587 |
| 2025-09-30 | 36.75 | $34.30 | 40856 |
| 2025-09-29 | 37.05 | $39.00 | 52622 |
| 2025-09-26 | 36.40 | $36.10 | 39648 |
| 2025-09-25 | 36.25 | $36.20 | 31374 |
| 2025-09-24 | 36.03 | $37.50 | 27803 |
| 2025-09-23 | 35.50 | $35.55 | 26106 |
| 2025-09-22 | 35.28 | $34.30 | 21833 |
| 2025-09-19 | 35.29 | $35.40 | 69844 |
| 2025-09-18 | 35.05 | $37.30 | 20856 |
| 2025-09-17 | 34.36 | $37.40 | 21361 |
| 2025-09-16 | 33.52 | $36.00 | 24386 |
| 2025-09-15 | 32.85 | $36.10 | 26640 |
| 2025-09-12 | 32.03 | $36.20 | 21402 |
| 2025-09-11 | 31.06 | $36.19 | 23790 |
| 2025-09-10 | 29.94 | $35.50 | 6737 |
| 2025-09-09 | 28.78 | $31.70 | 6656 |
| 2025-09-08 | 28.23 | $26.30 | 1852 |
| 2025-09-05 | 28.74 | $26.90 | 894 |
| 2025-09-04 | 29.21 | $28.40 | 273 |
| 2025-09-03 | 29.45 | $28.30 | 133 |
| 2025-09-02 | 29.74 | $28.30 | 1277 |
| 2025-08-29 | 30.08 | $28.73 | 1937 |
| 2025-08-28 | 30.39 | $31.00 | 533 |
| 2025-08-27 | 30.27 | $29.60 | — |
| 2025-08-26 | 30.43 | $29.60 | 3032 |
| 2025-08-25 | 30.62 | $28.70 | 2462 |
| 2025-08-22 | 31.02 | $30.00 | 144 |
| 2025-08-21 | 31.21 | $29.94 | 188 |
| 2025-08-20 | 31.45 | $30.15 | 843 |
| 2025-08-19 | 31.67 | $30.70 | 943 |
| 2025-08-18 | 31.81 | $32.70 | 612 |
| 2025-08-15 | 31.56 | $31.60 | 3508 |
| 2025-08-14 | 31.48 | $31.80 | 232 |
| 2025-08-13 | 31.35 | $31.45 | 443 |
| 2025-08-12 | 31.28 | $33.00 | 348 |
| 2025-08-11 | 30.86 | $31.60 | 910 |
| 2025-08-08 | 30.66 | $32.10 | 120 |
| 2025-08-07 | 30.33 | $31.10 | 7517 |
| 2025-08-06 | 30.15 | $34.47 | 6114 |
| 2025-08-05 | 29.24 | $28.00 | 2143 |
| 2025-08-04 | 29.54 | $27.60 | 2698 |
| 2025-08-01 | 29.98 | $26.50 | 2520 |
| 2025-07-31 | 30.72 | $27.20 | 681 |
| 2025-07-30 | 31.43 | $28.60 | 3984 |
| 2025-07-29 | 31.95 | $30.00 | 13859 |
| 2025-07-28 | 32.26 | $28.20 | 2220 |
| 2025-07-25 | 32.99 | $26.80 | 1481 |
| 2025-07-24 | 34.13 | $27.70 | 3506 |
| 2025-07-23 | 35.25 | $27.20 | 14741 |
| 2025-07-22 | 36.63 | $33.97 | 5925 |
| 2025-07-21 | 36.79 | $34.80 | 4429 |
| 2025-07-18 | 36.79 | $33.00 | 3348 |
| 2025-07-17 | 37.14 | $35.60 | 6854 |
| 2025-07-16 | 36.97 | $36.20 | 3372 |
| 2025-07-15 | 36.62 | $37.10 | 2609 |
| 2025-07-14 | 36.00 | $37.10 | 4788 |
| 2025-07-11 | 35.26 | $36.30 | 2712 |
| 2025-07-10 | 34.54 | $35.90 | 8567 |
| 2025-07-09 | 33.77 | $33.90 | 2020 |
| 2025-07-08 | 33.27 | $34.00 | 3238 |
| 2025-07-07 | 32.65 | $37.00 | 4296 |
| 2025-07-03 | 31.27 | $38.20 | 14110 |
| 2025-07-02 | 29.40 | $38.70 | 19402 |
| 2025-07-01 | 27.10 | $32.20 | 18501 |
| 2025-06-30 | 25.79 | $27.00 | 11738 |
| 2025-06-27 | 25.36 | $27.40 | 77614 |
| 2025-06-26 | 24.76 | $25.30 | 4200 |
| 2025-06-25 | 24.51 | $27.00 | 8235 |
| 2025-06-24 | 23.85 | $29.00 | 104783 |
| 2025-06-23 | 22.65 | $23.50 | 1756 |
| 2025-06-20 | 22.42 | $23.40 | 9499 |
| 2025-06-18 | 22.17 | $21.90 | 1010 |
| 2025-06-17 | 22.20 | $22.10 | 681 |
| 2025-06-16 | 22.19 | $21.30 | 7022 |
| 2025-06-13 | 22.34 | $22.10 | 14391 |
| 2025-06-12 | 22.34 | $23.50 | 5587 |
| 2025-06-11 | 22.05 | $23.70 | 986 |
| 2025-06-10 | 21.67 | $22.70 | 1471 |
| 2025-06-09 | 21.44 | $22.70 | 9136 |
| 2025-06-06 | 21.17 | $22.80 | 1941 |
| 2025-06-05 | 20.83 | $22.60 | 2991 |
| 2025-06-04 | 20.48 | $22.80 | 6021 |
| 2025-06-03 | 20.04 | $22.00 | 13553 |
| 2025-06-02 | 19.70 | $25.33 | 18150 |
| 2025-05-30 | 18.61 | $20.20 | 4235 |
| 2025-05-29 | 18.43 | $19.45 | 3392 |
| 2025-05-28 | 18.39 | $19.80 | 4229 |
| 2025-05-27 | 18.28 | $20.10 | 7623 |
| 2025-05-23 | 18.10 | $19.60 | 4483 |
| 2025-05-22 | 18.00 | $18.80 | 1618 |
| 2025-05-21 | 18.07 | $18.90 | 3567 |
| 2025-05-20 | 18.14 | $20.50 | 4062 |
| 2025-05-19 | 17.90 | $19.30 | 812 |
| 2025-05-16 | 17.89 | $19.80 | 1997 |
| 2025-05-15 | 17.79 | $19.55 | 8305 |
| 2025-05-14 | 17.73 | $20.50 | 8007 |
| 2025-05-13 | 17.49 | $21.50 | 11481 |
| 2025-05-12 | 17.01 | $20.30 | 17748 |
| 2025-05-09 | 16.73 | $19.40 | 2249 |
| 2025-05-08 | 16.62 | $19.90 | 3497 |
| 2025-05-07 | 16.40 | $19.90 | 5968 |
| 2025-05-06 | 16.18 | $19.80 | 88112 |
| 2025-05-05 | 15.98 | $18.40 | 1559 |
| 2025-05-02 | 16.06 | $18.00 | 5992 |
| 2025-05-01 | 16.27 | $17.80 | 11884 |
| 2025-04-30 | 16.59 | $18.00 | 77370 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.89
2026-08-10
Close Price
$4.00
Vol: 62273
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.21
Average
14.73
Maximum
38.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.89 | $4.00 | 62273 |
| 2026-08-07 | 3.80 | $4.14 | 163041 |
| 2026-08-06 | 3.65 | $4.41 | 125100 |
| 2026-08-05 | 3.38 | $3.79 | 18645 |
| 2026-08-04 | 3.24 | $3.37 | 7525 |
| 2026-08-03 | 3.21 | $3.31 | 9643 |
| 2026-07-31 | 3.20 | $3.21 | 10427 |
| 2026-07-30 | 3.22 | $3.40 | 9949 |
| 2026-07-29 | 3.18 | $3.19 | 6249 |
| 2026-07-28 | 3.21 | $3.20 | 21934 |
| 2026-07-27 | 3.24 | $3.25 | 23856 |
| 2026-07-24 | 3.27 | $3.69 | 17900 |
| 2026-07-23 | 3.16 | $3.72 | 31800 |
| 2026-07-22 | 3.03 | $3.50 | 17105 |
| 2026-07-21 | 2.95 | $3.40 | 69800 |
| 2026-07-20 | 2.88 | $3.15 | 35812 |
| 2026-07-17 | 2.89 | $3.22 | 26988 |
| 2026-07-16 | 2.88 | $3.23 | 67900 |
| 2026-07-15 | 2.88 | $3.16 | 114507 |
| 2026-07-14 | 2.91 | $3.12 | 353502 |
| 2026-07-13 | 2.96 | $3.02 | 177029 |
| 2026-07-10 | 3.07 | $3.00 | 474819 |
| 2026-07-09 | 3.22 | $2.84 | 120700 |
| 2026-07-08 | 3.46 | $2.75 | 60784 |
| 2026-07-07 | 3.78 | $2.87 | 908200 |
| 2026-07-06 | 4.15 | $3.21 | 491700 |
| 2026-07-02 | 4.49 | $4.29 | 29817 |
| 2026-07-01 | 4.56 | $4.64 | 12200 |
| 2026-06-30 | 4.54 | $4.52 | 32500 |
| 2026-06-29 | 4.55 | $4.50 | 24963 |
| 2026-06-26 | 4.58 | $4.59 | 21749 |
| 2026-06-25 | 4.58 | $4.60 | 12000 |
| 2026-06-24 | 4.58 | $4.67 | 11146 |
| 2026-06-23 | 4.56 | $4.88 | 43239 |
| 2026-06-22 | 4.47 | $4.67 | 22640 |
| 2026-06-18 | 4.42 | $4.85 | 111200 |
| 2026-06-17 | 4.32 | $4.26 | 1.3M |
| 2026-06-16 | 4.37 | $4.22 | 38124 |
| 2026-06-15 | 4.46 | $4.06 | 20968 |
| 2026-06-12 | 4.62 | $4.61 | 36214 |
| 2026-06-11 | 4.64 | $4.51 | 60985 |
| 2026-06-10 | 4.69 | $4.73 | 52241 |
| 2026-06-09 | 4.69 | $4.77 | 39700 |
| 2026-06-08 | 4.68 | $4.70 | 140838 |
| 2026-06-05 | 4.69 | $4.85 | 70150 |
| 2026-06-04 | 4.65 | $6.00 | 974332 |
| 2026-06-03 | 4.25 | $3.80 | 456100 |
| 2026-06-02 | 4.45 | $3.80 | 279300 |
| 2026-06-01 | 4.71 | $4.73 | 74000 |
| 2026-05-29 | 4.72 | $4.62 | 49800 |
| 2026-05-28 | 4.78 | $4.61 | 36300 |
| 2026-05-27 | 4.85 | $4.60 | 44800 |
| 2026-05-26 | 4.94 | $4.60 | 107900 |
| 2026-05-22 | 5.06 | $4.60 | 4900 |
| 2026-05-21 | 5.19 | $4.65 | 35400 |
| 2026-05-20 | 5.34 | $5.05 | 51600 |
| 2026-05-19 | 5.39 | $5.11 | 273100 |
| 2026-05-18 | 5.43 | $5.62 | 129400 |
| 2026-05-15 | 5.32 | $5.81 | 495600 |
| 2026-05-14 | 5.12 | $5.28 | 4.9M |
| 2026-05-13 | 5.04 | $5.27 | 406800 |
| 2026-05-12 | 4.94 | $5.00 | 21800 |
| 2026-05-11 | 4.90 | $5.25 | 17100 |
| 2026-05-08 | 4.78 | $5.60 | 180300 |
| 2026-05-07 | 4.52 | $4.75 | 22000 |
| 2026-05-06 | 4.48 | $4.70 | 13900 |
| 2026-05-05 | 4.44 | $4.43 | 2649 |
| 2026-05-04 | 4.49 | $4.68 | 33022 |
| 2026-05-01 | 4.46 | $4.23 | 2388 |
| 2026-04-30 | 4.58 | $4.45 | 1706 |
| 2026-04-29 | 4.66 | $4.60 | 4638 |
| 2026-04-28 | 4.71 | $4.25 | 1702 |
| 2026-04-27 | 4.88 | $4.45 | 1545 |
| 2026-04-24 | 5.02 | $4.85 | 1542 |
| 2026-04-23 | 5.07 | $4.90 | 2050 |
| 2026-04-22 | 5.11 | $4.90 | 189 |
| 2026-04-21 | 5.16 | $4.90 | 1156 |
| 2026-04-20 | 5.22 | $5.10 | 625 |
| 2026-04-17 | 5.23 | $5.07 | 1172 |
| 2026-04-16 | 5.25 | $5.04 | 1754 |
| 2026-04-15 | 5.27 | $5.30 | 5398 |
| 2026-04-14 | 5.22 | $5.89 | 11213 |
| 2026-04-13 | 4.97 | $4.80 | 2046 |
| 2026-04-10 | 5.00 | $4.90 | 478 |
| 2026-04-09 | 5.01 | $5.11 | 553 |
| 2026-04-08 | 4.96 | $5.00 | 1917 |
| 2026-04-07 | 4.93 | $4.95 | 118 |
| 2026-04-06 | 4.90 | $4.90 | 788 |
| 2026-04-02 | 4.88 | $4.71 | 60 |
| 2026-04-01 | 4.92 | $4.97 | 3113 |
| 2026-03-31 | 4.89 | $4.84 | 1306 |
| 2026-03-30 | 4.88 | $4.79 | 1971 |
| 2026-03-27 | 4.89 | $4.70 | 930 |
| 2026-03-26 | 4.93 | $4.73 | 1043 |
| 2026-03-25 | 4.97 | $4.97 | 623 |
| 2026-03-24 | 4.94 | $5.00 | 2451 |
| 2026-03-23 | 4.89 | $4.63 | 4342 |
| 2026-03-20 | 4.95 | $4.70 | 1567 |
| 2026-03-19 | 4.99 | $4.80 | 901 |
| 2026-03-18 | 5.02 | $4.80 | 1791 |
| 2026-03-17 | 5.04 | $4.80 | 7802 |
| 2026-03-16 | 5.06 | $4.90 | 1901 |
| 2026-03-13 | 5.06 | $5.00 | 358 |
| 2026-03-12 | 5.02 | $5.00 | 2040 |
| 2026-03-11 | 4.98 | $5.10 | 1487 |
| 2026-03-10 | 4.88 | $5.10 | 3635 |
| 2026-03-09 | 4.77 | $5.10 | 6096 |
| 2026-03-06 | 4.63 | $5.10 | 7100 |
| 2026-03-05 | 4.45 | $4.70 | 4873 |
| 2026-03-04 | 4.37 | $4.41 | 3120 |
| 2026-03-03 | 4.36 | $4.00 | 3302 |
| 2026-03-02 | 4.49 | $4.28 | 3425 |
| 2026-02-27 | 4.55 | $4.29 | 3548 |
| 2026-02-26 | 4.63 | $4.60 | 393 |
| 2026-02-25 | 4.62 | $4.70 | 1737 |
| 2026-02-24 | 4.59 | $4.40 | 515 |
| 2026-02-23 | 4.64 | $4.45 | 3192 |
| 2026-02-20 | 4.69 | $4.61 | 9284 |
| 2026-02-19 | 4.70 | $4.19 | 2979 |
| 2026-02-18 | 4.85 | $4.36 | 4667 |
| 2026-02-17 | 4.98 | $4.59 | 7933 |
| 2026-02-13 | 5.06 | $4.90 | 1396 |
| 2026-02-12 | 5.06 | $5.05 | 13160 |
| 2026-02-11 | 5.01 | $5.13 | 159937 |
| 2026-02-10 | 4.93 | $4.58 | 6526 |
| 2026-02-09 | 5.00 | $4.72 | 14113 |
| 2026-02-06 | 5.04 | $4.42 | 35236 |
| 2026-02-05 | 5.19 | $5.24 | 210142 |
| 2026-02-04 | 5.12 | $4.60 | 2393 |
| 2026-02-03 | 5.22 | $4.63 | 4951 |
| 2026-02-02 | 5.34 | $4.97 | 4296 |
| 2026-01-30 | 5.38 | $5.42 | 60623 |
| 2026-01-29 | 5.28 | $5.04 | 9012 |
| 2026-01-28 | 5.28 | $4.81 | 13009 |
| 2026-01-27 | 5.36 | $4.46 | 2843 |
| 2026-01-26 | 5.56 | $4.68 | 2451 |
| 2026-01-23 | 5.73 | $4.84 | 747 |
| 2026-01-22 | 5.88 | $5.10 | 462 |
| 2026-01-21 | 5.99 | $5.13 | 1999 |
| 2026-01-20 | 6.10 | $5.40 | 29876 |
| 2026-01-16 | 6.15 | $5.11 | 23221 |
| 2026-01-15 | 6.29 | $6.05 | 36997 |
| 2026-01-14 | 6.17 | $5.40 | 702 |
| 2026-01-13 | 6.21 | $5.50 | 1005 |
| 2026-01-12 | 6.23 | $5.50 | 2075 |
| 2026-01-09 | 6.25 | $5.56 | 2017 |
| 2026-01-08 | 6.25 | $5.71 | 2907 |
| 2026-01-07 | 6.20 | $5.85 | 7325 |
| 2026-01-06 | 6.09 | $6.09 | 16267 |
| 2026-01-05 | 5.87 | $5.99 | 11948 |
| 2026-01-02 | 5.64 | $5.20 | 5252 |
| 2025-12-31 | 5.60 | $5.10 | 2417 |
| 2025-12-30 | 5.60 | $5.30 | 12091 |
| 2025-12-29 | 5.53 | $4.87 | 2623 |
| 2025-12-26 | 5.60 | $5.33 | 8067 |
| 2025-12-24 | 5.53 | $5.39 | 776 |
| 2025-12-23 | 5.44 | $5.23 | 1178 |
| 2025-12-22 | 5.39 | $5.48 | 4473 |
| 2025-12-19 | 5.26 | $5.38 | 4553 |
| 2025-12-18 | 5.14 | $5.80 | 8096 |
| 2025-12-17 | 4.89 | $5.35 | 4585 |
| 2025-12-16 | 4.74 | $5.38 | 15083 |
| 2025-12-15 | 4.57 | $5.99 | 9392 |
| 2025-12-12 | 4.19 | $6.05 | 15493 |
| 2025-12-11 | 3.75 | $6.15 | 15290 |
| 2025-12-10 | 3.22 | $5.50 | 2521 |
| 2025-12-09 | 2.83 | $5.34 | 4823 |
| 2025-12-08 | 2.44 | $5.21 | 5188 |
| 2025-12-05 | 2.08 | $5.20 | 2109 |
| 2025-12-04 | 1.70 | $4.91 | 9339 |
| 2025-12-03 | 1.40 | $4.78 | 4584 |
| 2025-12-02 | 1.16 | $4.91 | 5007 |
| 2025-12-01 | 0.92 | $5.09 | 7591 |
| 2025-11-28 | 0.65 | $5.49 | 18946 |
| 2025-11-26 | 0.31 | $5.45 | 20586 |
| 2025-11-25 | 0.01 | $5.40 | 29820 |
| 2025-11-24 | -0.21 | $4.72 | 6679 |
| 2025-11-21 | -0.13 | $4.49 | 14237 |
| 2025-11-20 | 0.17 | $4.26 | 24291 |
| 2025-11-19 | 0.75 | $4.78 | 11722 |
| 2025-11-18 | 1.45 | $5.00 | 6547 |
| 2025-11-17 | 2.38 | $5.10 | 37798 |
| 2025-11-14 | 3.64 | $5.12 | 78097 |
| 2025-11-13 | 5.32 | $4.60 | 259804 |
| 2025-11-12 | 7.69 | $5.90 | 42592 |
| 2025-11-11 | 10.30 | $6.68 | 31982 |
| 2025-11-10 | 13.38 | $8.20 | 24260 |
| 2025-11-07 | 16.76 | $9.49 | 17613 |
| 2025-11-06 | 20.58 | $9.80 | 61991 |
| 2025-11-05 | 25.21 | $11.60 | 270307 |
| 2025-11-04 | 30.34 | $25.70 | 101518 |
| 2025-11-03 | 32.16 | $31.80 | 36755 |
| 2025-10-31 | 32.46 | $31.50 | 31642 |
| 2025-10-30 | 32.93 | $32.90 | 42026 |
| 2025-10-29 | 33.06 | $33.55 | 40658 |
| 2025-10-28 | 33.02 | $33.10 | 35783 |
| 2025-10-27 | 33.13 | $34.10 | 34211 |
| 2025-10-24 | 32.95 | $32.60 | 1502 |
| 2025-10-23 | 33.21 | $32.50 | 2011 |
| 2025-10-22 | 33.57 | $33.10 | 2148 |
| 2025-10-21 | 33.82 | $34.35 | 3418 |
| 2025-10-20 | 33.74 | $32.80 | 5336 |
| 2025-10-17 | 34.12 | $32.60 | 3933 |
| 2025-10-16 | 34.66 | $35.20 | 4791 |
| 2025-10-15 | 34.49 | $36.30 | 5438 |
| 2025-10-14 | 33.93 | $34.90 | 846 |
| 2025-10-13 | 33.70 | $34.35 | 6784 |
| 2025-10-10 | 33.58 | $33.50 | 18956 |
| 2025-10-09 | 33.72 | $33.20 | 8811 |
| 2025-10-08 | 33.99 | $32.10 | 1614 |
| 2025-10-07 | 34.66 | $33.20 | 1328 |
| 2025-10-06 | 35.12 | $33.70 | 771 |
| 2025-10-03 | 35.52 | $34.00 | 16745 |
| 2025-10-02 | 35.90 | $33.90 | 6691 |
| 2025-10-01 | 36.38 | $32.60 | 19587 |
| 2025-09-30 | 37.36 | $34.30 | 40856 |
| 2025-09-29 | 37.98 | $39.00 | 52622 |
| 2025-09-26 | 37.23 | $36.10 | 39648 |
| 2025-09-25 | 37.19 | $36.20 | 31374 |
| 2025-09-24 | 37.08 | $37.50 | 27803 |
| 2025-09-23 | 36.51 | $35.55 | 26106 |
| 2025-09-22 | 36.39 | $34.30 | 21833 |
| 2025-09-19 | 36.61 | $35.40 | 69844 |
| 2025-09-18 | 36.50 | $37.30 | 20856 |
| 2025-09-17 | 35.73 | $37.40 | 21361 |
| 2025-09-16 | 34.72 | $36.00 | 24386 |
| 2025-09-15 | 33.91 | $36.10 | 26640 |
| 2025-09-12 | 32.86 | $36.20 | 21402 |
| 2025-09-11 | 31.54 | $36.19 | 23790 |
| 2025-09-10 | 29.92 | $35.50 | 6737 |
| 2025-09-09 | 28.18 | $31.70 | 6656 |
| 2025-09-08 | 27.26 | $26.30 | 1852 |
| 2025-09-05 | 27.87 | $26.90 | 894 |
| 2025-09-04 | 28.45 | $28.40 | 273 |
| 2025-09-03 | 28.68 | $28.30 | 133 |
| 2025-09-02 | 29.02 | $28.30 | 1277 |
| 2025-08-29 | 29.44 | $28.73 | 1937 |
| 2025-08-28 | 29.82 | $31.00 | 533 |
| 2025-08-27 | 29.58 | $29.60 | — |
| 2025-08-26 | 29.73 | $29.60 | 3032 |
| 2025-08-25 | 29.93 | $28.70 | 2462 |
| 2025-08-22 | 30.46 | $30.00 | 144 |
| 2025-08-21 | 30.71 | $29.94 | 188 |
| 2025-08-20 | 31.02 | $30.15 | 843 |
| 2025-08-19 | 31.34 | $30.70 | 943 |
| 2025-08-18 | 31.55 | $32.70 | 612 |
| 2025-08-15 | 31.17 | $31.60 | 3508 |
| 2025-08-14 | 31.05 | $31.80 | 232 |
| 2025-08-13 | 30.84 | $31.45 | 443 |
| 2025-08-12 | 30.70 | $33.00 | 348 |
| 2025-08-11 | 30.04 | $31.60 | 910 |
| 2025-08-08 | 29.68 | $32.10 | 120 |
| 2025-08-07 | 29.09 | $31.10 | 7517 |
| 2025-08-06 | 28.70 | $34.47 | 6114 |
| 2025-08-05 | 27.18 | $28.00 | 2143 |
| 2025-08-04 | 27.40 | $27.60 | 2698 |
| 2025-08-01 | 27.82 | $26.50 | 2520 |
| 2025-07-31 | 28.70 | $27.20 | 681 |
| 2025-07-30 | 29.56 | $28.60 | 3984 |
| 2025-07-29 | 30.19 | $30.00 | 13859 |
| 2025-07-28 | 30.52 | $28.20 | 2220 |
| 2025-07-25 | 31.49 | $26.80 | 1481 |
| 2025-07-24 | 33.12 | $27.70 | 3506 |
| 2025-07-23 | 34.81 | $27.20 | 14741 |
| 2025-07-22 | 37.00 | $33.97 | 5925 |
| 2025-07-21 | 37.48 | $34.80 | 4429 |
| 2025-07-18 | 37.75 | $33.00 | 3348 |
| 2025-07-17 | 38.60 | $35.60 | 6854 |
| 2025-07-16 | 38.75 | $36.20 | 3372 |
| 2025-07-15 | 38.67 | $37.10 | 2609 |
| 2025-07-14 | 38.22 | $37.10 | 4788 |
| 2025-07-11 | 37.59 | $36.30 | 2712 |
| 2025-07-10 | 37.01 | $35.90 | 8567 |
| 2025-07-09 | 36.36 | $33.90 | 2020 |
| 2025-07-08 | 36.12 | $34.00 | 3238 |
| 2025-07-07 | 35.72 | $37.00 | 4296 |
| 2025-07-03 | 34.20 | $38.20 | 14110 |
| 2025-07-02 | 31.91 | $38.70 | 19402 |
| 2025-07-01 | 28.90 | $32.20 | 18501 |
| 2025-06-30 | 27.24 | $27.00 | 11738 |
| 2025-06-27 | 26.83 | $27.40 | 77614 |
| 2025-06-26 | 26.18 | $25.30 | 4200 |
| 2025-06-25 | 26.01 | $27.00 | 8235 |
| 2025-06-24 | 25.25 | $29.00 | 104783 |
| 2025-06-23 | 23.66 | $23.50 | 1756 |
| 2025-06-20 | 23.45 | $23.40 | 9499 |
| 2025-06-18 | 23.20 | $21.90 | 1010 |
| 2025-06-17 | 23.37 | $22.10 | 681 |
| 2025-06-16 | 23.49 | $21.30 | 7022 |
| 2025-06-13 | 23.87 | $22.10 | 14391 |
| 2025-06-12 | 24.06 | $23.50 | 5587 |
| 2025-06-11 | 23.83 | $23.70 | 986 |
| 2025-06-10 | 23.46 | $22.70 | 1471 |
| 2025-06-09 | 23.31 | $22.70 | 9136 |
| 2025-06-06 | 23.10 | $22.80 | 1941 |
| 2025-06-05 | 22.80 | $22.60 | 2991 |
| 2025-06-04 | 22.47 | $22.80 | 6021 |
| 2025-06-03 | 21.99 | $22.00 | 13553 |
| 2025-06-02 | 21.65 | $25.33 | 18150 |
| 2025-05-30 | 20.17 | $20.20 | 4235 |
| 2025-05-29 | 19.99 | $19.45 | 3392 |
| 2025-05-28 | 20.01 | $19.80 | 4229 |
| 2025-05-27 | 19.92 | $20.10 | 7623 |
| 2025-05-23 | 19.72 | $19.60 | 4483 |
| 2025-05-22 | 19.64 | $18.80 | 1618 |
| 2025-05-21 | 19.79 | $18.90 | 3567 |
| 2025-05-20 | 19.96 | $20.50 | 4062 |
| 2025-05-19 | 19.66 | $19.30 | 812 |
| 2025-05-16 | 19.69 | $19.80 | 1997 |
| 2025-05-15 | 19.57 | $19.55 | 8305 |
| 2025-05-14 | 19.52 | $20.50 | 8007 |
| 2025-05-13 | 19.17 | $21.50 | 11481 |
| 2025-05-12 | 18.45 | $20.30 | 17748 |
| 2025-05-09 | 17.97 | $19.40 | 2249 |
| 2025-05-08 | 17.71 | $19.90 | 3497 |
| 2025-05-07 | 17.27 | $19.90 | 5968 |
| 2025-05-06 | 16.77 | $19.80 | 88112 |
| 2025-05-05 | 16.24 | $18.40 | 1559 |
| 2025-05-02 | 16.10 | $18.00 | 5992 |
| 2025-05-01 | 16.11 | $17.80 | 11884 |
| 2025-04-30 | 16.25 | $18.00 | 77370 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.62
2026-08-10
Close Price
$4.00
Vol: 62273
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.78
Average
43.70
Maximum
68.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 52.62 | $4.00 | 62273 |
| 2026-08-07 | 54.39 | $4.14 | 163041 |
| 2026-08-06 | 57.97 | $4.41 | 125100 |
| 2026-08-05 | 50.93 | $3.79 | 18645 |
| 2026-08-04 | 45.00 | $3.37 | 7525 |
| 2026-08-03 | 44.09 | $3.31 | 9643 |
| 2026-07-31 | 42.57 | $3.21 | 10427 |
| 2026-07-30 | 44.76 | $3.40 | 9949 |
| 2026-07-29 | 41.61 | $3.19 | 6249 |
| 2026-07-28 | 41.72 | $3.20 | 21934 |
| 2026-07-27 | 42.23 | $3.25 | 23856 |
| 2026-07-24 | 47.14 | $3.69 | 17900 |
| 2026-07-23 | 47.50 | $3.72 | 31800 |
| 2026-07-22 | 44.57 | $3.50 | 17105 |
| 2026-07-21 | 43.20 | $3.40 | 69800 |
| 2026-07-20 | 39.67 | $3.15 | 35812 |
| 2026-07-17 | 40.34 | $3.22 | 26988 |
| 2026-07-16 | 40.43 | $3.23 | 67900 |
| 2026-07-15 | 39.51 | $3.16 | 114507 |
| 2026-07-14 | 38.99 | $3.12 | 353502 |
| 2026-07-13 | 37.74 | $3.02 | 177029 |
| 2026-07-10 | 37.50 | $3.00 | 474819 |
| 2026-07-09 | 35.58 | $2.84 | 120700 |
| 2026-07-08 | 34.51 | $2.75 | 60784 |
| 2026-07-07 | 35.25 | $2.87 | 908200 |
| 2026-07-06 | 37.42 | $3.21 | 491700 |
| 2026-07-02 | 45.97 | $4.29 | 29817 |
| 2026-07-01 | 49.44 | $4.64 | 12200 |
| 2026-06-30 | 48.17 | $4.52 | 32500 |
| 2026-06-29 | 47.96 | $4.50 | 24963 |
| 2026-06-26 | 48.79 | $4.59 | 21749 |
| 2026-06-25 | 48.88 | $4.60 | 12000 |
| 2026-06-24 | 49.49 | $4.67 | 11146 |
| 2026-06-23 | 51.31 | $4.88 | 43239 |
| 2026-06-22 | 49.55 | $4.67 | 22640 |
| 2026-06-18 | 51.05 | $4.85 | 111200 |
| 2026-06-17 | 45.95 | $4.26 | 1.3M |
| 2026-06-16 | 45.58 | $4.22 | 38124 |
| 2026-06-15 | 44.15 | $4.06 | 20968 |
| 2026-06-12 | 48.31 | $4.61 | 36214 |
| 2026-06-11 | 47.45 | $4.51 | 60985 |
| 2026-06-10 | 49.15 | $4.73 | 52241 |
| 2026-06-09 | 49.46 | $4.77 | 39700 |
| 2026-06-08 | 48.93 | $4.70 | 140838 |
| 2026-06-05 | 49.99 | $4.85 | 70150 |
| 2026-06-04 | 59.40 | $6.00 | 974332 |
| 2026-06-03 | 38.30 | $3.80 | 456100 |
| 2026-06-02 | 38.30 | $3.80 | 279300 |
| 2026-06-01 | 47.77 | $4.73 | 74000 |
| 2026-05-29 | 46.28 | $4.62 | 49800 |
| 2026-05-28 | 46.15 | $4.61 | 36300 |
| 2026-05-27 | 46.02 | $4.60 | 44800 |
| 2026-05-26 | 46.02 | $4.60 | 107900 |
| 2026-05-22 | 46.02 | $4.60 | 4900 |
| 2026-05-21 | 46.49 | $4.65 | 35400 |
| 2026-05-20 | 50.40 | $5.05 | 51600 |
| 2026-05-19 | 51.01 | $5.11 | 273100 |
| 2026-05-18 | 56.55 | $5.62 | 129400 |
| 2026-05-15 | 58.81 | $5.81 | 495600 |
| 2026-05-14 | 53.93 | $5.28 | 4.9M |
| 2026-05-13 | 53.83 | $5.27 | 406800 |
| 2026-05-12 | 51.17 | $5.00 | 21800 |
| 2026-05-11 | 53.90 | $5.25 | 17100 |
| 2026-05-08 | 58.03 | $5.60 | 180300 |
| 2026-05-07 | 49.02 | $4.75 | 22000 |
| 2026-05-06 | 48.40 | $4.70 | 13900 |
| 2026-05-05 | 44.98 | $4.43 | 2649 |
| 2026-05-04 | 47.77 | $4.68 | 33022 |
| 2026-05-01 | 41.57 | $4.23 | 2388 |
| 2026-04-30 | 43.99 | $4.45 | 1706 |
| 2026-04-29 | 45.72 | $4.60 | 4638 |
| 2026-04-28 | 40.54 | $4.25 | 1702 |
| 2026-04-27 | 42.76 | $4.45 | 1545 |
| 2026-04-24 | 47.71 | $4.85 | 1542 |
| 2026-04-23 | 48.37 | $4.90 | 2050 |
| 2026-04-22 | 48.37 | $4.90 | 189 |
| 2026-04-21 | 48.37 | $4.90 | 1156 |
| 2026-04-20 | 50.80 | $5.10 | 625 |
| 2026-04-17 | 50.44 | $5.07 | 1172 |
| 2026-04-16 | 50.10 | $5.04 | 1754 |
| 2026-04-15 | 53.12 | $5.30 | 5398 |
| 2026-04-14 | 61.03 | $5.89 | 11213 |
| 2026-04-13 | 47.23 | $4.80 | 2046 |
| 2026-04-10 | 48.74 | $4.90 | 478 |
| 2026-04-09 | 52.04 | $5.11 | 553 |
| 2026-04-08 | 50.37 | $5.00 | 1917 |
| 2026-04-07 | 49.61 | $4.95 | 118 |
| 2026-04-06 | 48.86 | $4.90 | 788 |
| 2026-04-02 | 45.98 | $4.71 | 60 |
| 2026-04-01 | 49.61 | $4.97 | 3113 |
| 2026-03-31 | 47.65 | $4.84 | 1306 |
| 2026-03-30 | 46.89 | $4.79 | 1971 |
| 2026-03-27 | 45.55 | $4.70 | 930 |
| 2026-03-26 | 45.92 | $4.73 | 1043 |
| 2026-03-25 | 48.92 | $4.97 | 623 |
| 2026-03-24 | 49.31 | $5.00 | 2451 |
| 2026-03-23 | 44.18 | $4.63 | 4342 |
| 2026-03-20 | 45.00 | $4.70 | 1567 |
| 2026-03-19 | 46.16 | $4.80 | 901 |
| 2026-03-18 | 46.16 | $4.80 | 1791 |
| 2026-03-17 | 46.16 | $4.80 | 7802 |
| 2026-03-16 | 47.20 | $4.90 | 1901 |
| 2026-03-13 | 48.24 | $5.00 | 358 |
| 2026-03-12 | 48.24 | $5.00 | 2040 |
| 2026-03-11 | 49.21 | $5.10 | 1487 |
| 2026-03-10 | 49.21 | $5.10 | 3635 |
| 2026-03-09 | 49.21 | $5.10 | 6096 |
| 2026-03-06 | 49.21 | $5.10 | 7100 |
| 2026-03-05 | 45.64 | $4.70 | 4873 |
| 2026-03-04 | 42.87 | $4.41 | 3120 |
| 2026-03-03 | 38.67 | $4.00 | 3302 |
| 2026-03-02 | 40.60 | $4.28 | 3425 |
| 2026-02-27 | 40.67 | $4.29 | 3548 |
| 2026-02-26 | 42.82 | $4.60 | 393 |
| 2026-02-25 | 43.52 | $4.70 | 1737 |
| 2026-02-24 | 40.75 | $4.40 | 515 |
| 2026-02-23 | 41.07 | $4.45 | 3192 |
| 2026-02-20 | 42.07 | $4.61 | 9284 |
| 2026-02-19 | 38.31 | $4.19 | 2979 |
| 2026-02-18 | 39.29 | $4.36 | 4667 |
| 2026-02-17 | 40.63 | $4.59 | 7933 |
| 2026-02-13 | 42.48 | $4.90 | 1396 |
| 2026-02-12 | 43.38 | $5.05 | 13160 |
| 2026-02-11 | 43.86 | $5.13 | 159937 |
| 2026-02-10 | 39.54 | $4.58 | 6526 |
| 2026-02-09 | 40.29 | $4.72 | 14113 |
| 2026-02-06 | 37.89 | $4.42 | 35236 |
| 2026-02-05 | 42.30 | $5.24 | 210142 |
| 2026-02-04 | 36.85 | $4.60 | 2393 |
| 2026-02-03 | 37.01 | $4.63 | 4951 |
| 2026-02-02 | 38.77 | $4.97 | 4296 |
| 2026-01-30 | 41.24 | $5.42 | 60623 |
| 2026-01-29 | 38.08 | $5.04 | 9012 |
| 2026-01-28 | 36.10 | $4.81 | 13009 |
| 2026-01-27 | 33.00 | $4.46 | 2843 |
| 2026-01-26 | 33.99 | $4.68 | 2451 |
| 2026-01-23 | 34.70 | $4.84 | 747 |
| 2026-01-22 | 35.86 | $5.10 | 462 |
| 2026-01-21 | 35.99 | $5.13 | 1999 |
| 2026-01-20 | 37.17 | $5.40 | 29876 |
| 2026-01-16 | 35.01 | $5.11 | 23221 |
| 2026-01-15 | 39.15 | $6.05 | 36997 |
| 2026-01-14 | 34.02 | $5.40 | 702 |
| 2026-01-13 | 34.45 | $5.50 | 1005 |
| 2026-01-12 | 34.45 | $5.50 | 2075 |
| 2026-01-09 | 34.68 | $5.56 | 2017 |
| 2026-01-08 | 35.25 | $5.71 | 2907 |
| 2026-01-07 | 35.77 | $5.85 | 7325 |
| 2026-01-06 | 36.65 | $6.09 | 16267 |
| 2026-01-05 | 36.03 | $5.99 | 11948 |
| 2026-01-02 | 30.92 | $5.20 | 5252 |
| 2025-12-31 | 30.25 | $5.10 | 2417 |
| 2025-12-30 | 30.82 | $5.30 | 12091 |
| 2025-12-29 | 28.07 | $4.87 | 2623 |
| 2025-12-26 | 29.25 | $5.33 | 8067 |
| 2025-12-24 | 29.40 | $5.39 | 776 |
| 2025-12-23 | 28.45 | $5.23 | 1178 |
| 2025-12-22 | 29.03 | $5.48 | 4473 |
| 2025-12-19 | 28.48 | $5.38 | 4553 |
| 2025-12-18 | 29.40 | $5.80 | 8096 |
| 2025-12-17 | 27.00 | $5.35 | 4585 |
| 2025-12-16 | 27.06 | $5.38 | 15083 |
| 2025-12-15 | 28.23 | $5.99 | 9392 |
| 2025-12-12 | 28.35 | $6.05 | 15493 |
| 2025-12-11 | 28.53 | $6.15 | 15290 |
| 2025-12-10 | 25.55 | $5.50 | 2521 |
| 2025-12-09 | 24.82 | $5.34 | 4823 |
| 2025-12-08 | 24.24 | $5.21 | 5188 |
| 2025-12-05 | 24.20 | $5.20 | 2109 |
| 2025-12-04 | 23.01 | $4.91 | 9339 |
| 2025-12-03 | 22.49 | $4.78 | 4584 |
| 2025-12-02 | 22.64 | $4.91 | 5007 |
| 2025-12-01 | 22.83 | $5.09 | 7591 |
| 2025-11-28 | 23.25 | $5.49 | 18946 |
| 2025-11-26 | 23.11 | $5.45 | 20586 |
| 2025-11-25 | 22.95 | $5.40 | 29820 |
| 2025-11-24 | 20.83 | $4.72 | 6679 |
| 2025-11-21 | 20.12 | $4.49 | 14237 |
| 2025-11-20 | 19.44 | $4.26 | 24291 |
| 2025-11-19 | 19.80 | $4.78 | 11722 |
| 2025-11-18 | 19.95 | $5.00 | 6547 |
| 2025-11-17 | 20.02 | $5.10 | 37798 |
| 2025-11-14 | 20.03 | $5.12 | 78097 |
| 2025-11-13 | 18.78 | $4.60 | 259804 |
| 2025-11-12 | 19.50 | $5.90 | 42592 |
| 2025-11-11 | 19.94 | $6.68 | 31982 |
| 2025-11-10 | 20.81 | $8.20 | 24260 |
| 2025-11-07 | 21.57 | $9.49 | 17613 |
| 2025-11-06 | 21.75 | $9.80 | 61991 |
| 2025-11-05 | 22.80 | $11.60 | 270307 |
| 2025-11-04 | 35.65 | $25.70 | 101518 |
| 2025-11-03 | 46.40 | $31.80 | 36755 |
| 2025-10-31 | 45.64 | $31.50 | 31642 |
| 2025-10-30 | 48.72 | $32.90 | 42026 |
| 2025-10-29 | 50.22 | $33.55 | 40658 |
| 2025-10-28 | 49.19 | $33.10 | 35783 |
| 2025-10-27 | 51.43 | $34.10 | 34211 |
| 2025-10-24 | 48.06 | $32.60 | 1502 |
| 2025-10-23 | 47.83 | $32.50 | 2011 |
| 2025-10-22 | 49.07 | $33.10 | 2148 |
| 2025-10-21 | 51.71 | $34.35 | 3418 |
| 2025-10-20 | 48.44 | $32.80 | 5336 |
| 2025-10-17 | 48.01 | $32.60 | 3933 |
| 2025-10-16 | 53.54 | $35.20 | 4791 |
| 2025-10-15 | 56.14 | $36.30 | 5438 |
| 2025-10-14 | 53.41 | $34.90 | 846 |
| 2025-10-13 | 52.30 | $34.35 | 6784 |
| 2025-10-10 | 50.56 | $33.50 | 18956 |
| 2025-10-09 | 49.96 | $33.20 | 8811 |
| 2025-10-08 | 47.71 | $32.10 | 1614 |
| 2025-10-07 | 49.83 | $33.20 | 1328 |
| 2025-10-06 | 50.81 | $33.70 | 771 |
| 2025-10-03 | 51.38 | $34.00 | 16745 |
| 2025-10-02 | 51.21 | $33.90 | 6691 |
| 2025-10-01 | 48.95 | $32.60 | 19587 |
| 2025-09-30 | 51.94 | $34.30 | 40856 |
| 2025-09-29 | 61.87 | $39.00 | 52622 |
| 2025-09-26 | 57.06 | $36.10 | 39648 |
| 2025-09-25 | 57.29 | $36.20 | 31374 |
| 2025-09-24 | 60.39 | $37.50 | 27803 |
| 2025-09-23 | 57.08 | $35.55 | 26106 |
| 2025-09-22 | 54.79 | $34.30 | 21833 |
| 2025-09-19 | 57.35 | $35.40 | 69844 |
| 2025-09-18 | 62.13 | $37.30 | 20856 |
| 2025-09-17 | 62.39 | $37.40 | 21361 |
| 2025-09-16 | 60.18 | $36.00 | 24386 |
| 2025-09-15 | 60.42 | $36.10 | 26640 |
| 2025-09-12 | 60.65 | $36.20 | 21402 |
| 2025-09-11 | 60.63 | $36.19 | 23790 |
| 2025-09-10 | 59.67 | $35.50 | 6737 |
| 2025-09-09 | 53.77 | $31.70 | 6656 |
| 2025-09-08 | 42.37 | $26.30 | 1852 |
| 2025-09-05 | 43.50 | $26.90 | 894 |
| 2025-09-04 | 46.45 | $28.40 | 273 |
| 2025-09-03 | 46.22 | $28.30 | 133 |
| 2025-09-02 | 46.22 | $28.30 | 1277 |
| 2025-08-29 | 47.01 | $28.73 | 1937 |
| 2025-08-28 | 51.39 | $31.00 | 533 |
| 2025-08-27 | 48.58 | $29.60 | — |
| 2025-08-26 | 48.58 | $29.60 | 3032 |
| 2025-08-25 | 46.80 | $28.70 | 2462 |
| 2025-08-22 | 49.13 | $30.00 | 144 |
| 2025-08-21 | 49.02 | $29.94 | 188 |
| 2025-08-20 | 49.38 | $30.15 | 843 |
| 2025-08-19 | 50.30 | $30.70 | 943 |
| 2025-08-18 | 53.77 | $32.70 | 612 |
| 2025-08-15 | 52.04 | $31.60 | 3508 |
| 2025-08-14 | 52.38 | $31.80 | 232 |
| 2025-08-13 | 51.86 | $31.45 | 443 |
| 2025-08-12 | 54.35 | $33.00 | 348 |
| 2025-08-11 | 52.39 | $31.60 | 910 |
| 2025-08-08 | 53.16 | $32.10 | 120 |
| 2025-08-07 | 51.81 | $31.10 | 7517 |
| 2025-08-06 | 57.10 | $34.47 | 6114 |
| 2025-08-05 | 47.28 | $28.00 | 2143 |
| 2025-08-04 | 46.56 | $27.60 | 2698 |
| 2025-08-01 | 44.59 | $26.50 | 2520 |
| 2025-07-31 | 45.60 | $27.20 | 681 |
| 2025-07-30 | 47.67 | $28.60 | 3984 |
| 2025-07-29 | 49.82 | $30.00 | 13859 |
| 2025-07-28 | 46.90 | $28.20 | 2220 |
| 2025-07-25 | 44.51 | $26.80 | 1481 |
| 2025-07-24 | 45.77 | $27.70 | 3506 |
| 2025-07-23 | 44.95 | $27.20 | 14741 |
| 2025-07-22 | 55.80 | $33.97 | 5925 |
| 2025-07-21 | 57.41 | $34.80 | 4429 |
| 2025-07-18 | 54.71 | $33.00 | 3348 |
| 2025-07-17 | 59.92 | $35.60 | 6854 |
| 2025-07-16 | 61.20 | $36.20 | 3372 |
| 2025-07-15 | 63.12 | $37.10 | 2609 |
| 2025-07-14 | 63.12 | $37.10 | 4788 |
| 2025-07-11 | 62.17 | $36.30 | 2712 |
| 2025-07-10 | 61.70 | $35.90 | 8567 |
| 2025-07-09 | 59.30 | $33.90 | 2020 |
| 2025-07-08 | 59.48 | $34.00 | 3238 |
| 2025-07-07 | 65.00 | $37.00 | 4296 |
| 2025-07-03 | 67.38 | $38.20 | 14110 |
| 2025-07-02 | 68.37 | $38.70 | 19402 |
| 2025-07-01 | 61.35 | $32.20 | 18501 |
| 2025-06-30 | 53.52 | $27.00 | 11738 |
| 2025-06-27 | 54.33 | $27.40 | 77614 |
| 2025-06-26 | 50.62 | $25.30 | 4200 |
| 2025-06-25 | 53.99 | $27.00 | 8235 |
| 2025-06-24 | 58.32 | $29.00 | 104783 |
| 2025-06-23 | 47.27 | $23.50 | 1756 |
| 2025-06-20 | 47.02 | $23.40 | 9499 |
| 2025-06-18 | 43.31 | $21.90 | 1010 |
| 2025-06-17 | 43.69 | $22.10 | 681 |
| 2025-06-16 | 41.71 | $21.30 | 7022 |
| 2025-06-13 | 43.15 | $22.10 | 14391 |
| 2025-06-12 | 45.79 | $23.50 | 5587 |
| 2025-06-11 | 46.18 | $23.70 | 986 |
| 2025-06-10 | 43.95 | $22.70 | 1471 |
| 2025-06-09 | 43.95 | $22.70 | 9136 |
| 2025-06-06 | 44.11 | $22.80 | 1941 |
| 2025-06-05 | 43.71 | $22.60 | 2991 |
| 2025-06-04 | 44.01 | $22.80 | 6021 |
| 2025-06-03 | 42.51 | $22.00 | 13553 |
| 2025-06-02 | 47.55 | $25.33 | 18150 |
| 2025-05-30 | 36.54 | $20.20 | 4235 |
| 2025-05-29 | 34.63 | $19.45 | 3392 |
| 2025-05-28 | 35.10 | $19.80 | 4229 |
| 2025-05-27 | 35.49 | $20.10 | 7623 |
| 2025-05-23 | 34.33 | $19.60 | 4483 |
| 2025-05-22 | 32.49 | $18.80 | 1618 |
| 2025-05-21 | 32.60 | $18.90 | 3567 |
| 2025-05-20 | 34.34 | $20.50 | 4062 |
| 2025-05-19 | 31.75 | $19.30 | 812 |
| 2025-05-16 | 32.25 | $19.80 | 1997 |
| 2025-05-15 | 31.74 | $19.55 | 8305 |
| 2025-05-14 | 32.63 | $20.50 | 8007 |
| 2025-05-13 | 33.58 | $21.50 | 11481 |
| 2025-05-12 | 31.30 | $20.30 | 17748 |
| 2025-05-09 | 29.58 | $19.40 | 2249 |
| 2025-05-08 | 29.98 | $19.90 | 3497 |
| 2025-05-07 | 29.98 | $19.90 | 5968 |
| 2025-05-06 | 29.81 | $19.80 | 88112 |
| 2025-05-05 | 27.47 | $18.40 | 1559 |
| 2025-05-02 | 26.81 | $18.00 | 5992 |
| 2025-05-01 | 26.49 | $17.80 | 11884 |
| 2025-04-30 | 26.60 | $18.00 | 77370 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.09
2026-08-10
Close Price
$4.00
Vol: 62273
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.59
Maximum
-1.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -39.09 | $4.00 | 62273 |
| 2026-08-07 | -30.29 | $4.14 | 163041 |
| 2026-08-06 | -17.31 | $4.41 | 125100 |
| 2026-08-05 | -8.59 | $3.79 | 18645 |
| 2026-08-04 | -40.77 | $3.37 | 7525 |
| 2026-08-03 | -45.38 | $3.31 | 9643 |
| 2026-07-31 | -82.27 | $3.21 | 10427 |
| 2026-07-30 | -76.74 | $3.40 | 9949 |
| 2026-07-29 | -82.85 | $3.19 | 6249 |
| 2026-07-28 | -82.56 | $3.20 | 21934 |
| 2026-07-27 | -81.10 | $3.25 | 23856 |
| 2026-07-24 | -68.31 | $3.69 | 17900 |
| 2026-07-23 | -67.44 | $3.72 | 31800 |
| 2026-07-22 | -73.84 | $3.50 | 17105 |
| 2026-07-21 | -76.74 | $3.40 | 69800 |
| 2026-07-20 | -84.01 | $3.15 | 35812 |
| 2026-07-17 | -81.98 | $3.22 | 26988 |
| 2026-07-16 | -81.69 | $3.23 | 67900 |
| 2026-07-15 | -83.72 | $3.16 | 114507 |
| 2026-07-14 | -84.88 | $3.12 | 353502 |
| 2026-07-13 | -87.79 | $3.02 | 177029 |
| 2026-07-10 | -88.37 | $3.00 | 474819 |
| 2026-07-09 | -93.02 | $2.84 | 120700 |
| 2026-07-08 | -95.64 | $2.75 | 60784 |
| 2026-07-07 | -94.35 | $2.87 | 908200 |
| 2026-07-06 | -99.65 | $3.21 | 491700 |
| 2026-07-02 | -93.97 | $4.29 | 29817 |
| 2026-07-01 | -81.05 | $4.64 | 12200 |
| 2026-06-30 | -82.90 | $4.52 | 32500 |
| 2026-06-29 | -83.20 | $4.50 | 24963 |
| 2026-06-26 | -81.82 | $4.59 | 21749 |
| 2026-06-25 | -81.66 | $4.60 | 12000 |
| 2026-06-24 | -80.59 | $4.67 | 11146 |
| 2026-06-23 | -77.35 | $4.88 | 43239 |
| 2026-06-22 | -80.59 | $4.67 | 22640 |
| 2026-06-18 | -77.81 | $4.85 | 111200 |
| 2026-06-17 | -86.90 | $4.26 | 1.3M |
| 2026-06-16 | -87.52 | $4.22 | 38124 |
| 2026-06-15 | -89.98 | $4.06 | 20968 |
| 2026-06-12 | -81.51 | $4.61 | 36214 |
| 2026-06-11 | -83.05 | $4.51 | 60985 |
| 2026-06-10 | -79.66 | $4.73 | 52241 |
| 2026-06-09 | -79.04 | $4.77 | 39700 |
| 2026-06-08 | -80.12 | $4.70 | 140838 |
| 2026-06-05 | -77.81 | $4.85 | 70150 |
| 2026-06-04 | -60.09 | $6.00 | 974332 |
| 2026-06-03 | -88.60 | $3.80 | 456100 |
| 2026-06-02 | -95.89 | $3.80 | 279300 |
| 2026-06-01 | -66.46 | $4.73 | 74000 |
| 2026-05-29 | -69.94 | $4.62 | 49800 |
| 2026-05-28 | -70.25 | $4.61 | 36300 |
| 2026-05-27 | -70.57 | $4.60 | 44800 |
| 2026-05-26 | -70.57 | $4.60 | 107900 |
| 2026-05-22 | -70.57 | $4.60 | 4900 |
| 2026-05-21 | -68.99 | $4.65 | 35400 |
| 2026-05-20 | -56.33 | $5.05 | 51600 |
| 2026-05-19 | -54.43 | $5.11 | 273100 |
| 2026-05-18 | -42.76 | $5.62 | 129400 |
| 2026-05-15 | -36.04 | $5.81 | 495600 |
| 2026-05-14 | -54.77 | $5.28 | 4.9M |
| 2026-05-13 | -39.52 | $5.27 | 406800 |
| 2026-05-12 | -52.38 | $5.00 | 21800 |
| 2026-05-11 | -40.48 | $5.25 | 17100 |
| 2026-05-08 | -23.81 | $5.60 | 180300 |
| 2026-05-07 | -64.29 | $4.75 | 22000 |
| 2026-05-06 | -66.67 | $4.70 | 13900 |
| 2026-05-05 | -79.52 | $4.43 | 2649 |
| 2026-05-04 | -67.62 | $4.68 | 33022 |
| 2026-05-01 | -89.05 | $4.23 | 2388 |
| 2026-04-30 | -78.57 | $4.45 | 1706 |
| 2026-04-29 | -71.43 | $4.60 | 4638 |
| 2026-04-28 | -88.10 | $4.25 | 1702 |
| 2026-04-27 | -78.57 | $4.45 | 1545 |
| 2026-04-24 | -59.52 | $4.85 | 1542 |
| 2026-04-23 | -80.00 | $4.90 | 2050 |
| 2026-04-22 | -80.00 | $4.90 | 189 |
| 2026-04-21 | -80.00 | $4.90 | 1156 |
| 2026-04-20 | -66.67 | $5.10 | 625 |
| 2026-04-17 | -68.67 | $5.07 | 1172 |
| 2026-04-16 | -70.67 | $5.04 | 1754 |
| 2026-04-15 | -53.33 | $5.30 | 5398 |
| 2026-04-14 | -14.00 | $5.89 | 11213 |
| 2026-04-13 | -76.47 | $4.80 | 2046 |
| 2026-04-10 | -66.29 | $4.90 | 478 |
| 2026-04-09 | -42.70 | $5.11 | 553 |
| 2026-04-08 | -55.06 | $5.00 | 1917 |
| 2026-04-07 | -60.67 | $4.95 | 118 |
| 2026-04-06 | -66.29 | $4.90 | 788 |
| 2026-04-02 | -87.64 | $4.71 | 60 |
| 2026-04-01 | -47.71 | $4.97 | 3113 |
| 2026-03-31 | -43.62 | $4.84 | 1306 |
| 2026-03-30 | -46.36 | $4.79 | 1971 |
| 2026-03-27 | -52.32 | $4.70 | 930 |
| 2026-03-26 | -50.33 | $4.73 | 1043 |
| 2026-03-25 | -34.44 | $4.97 | 623 |
| 2026-03-24 | -32.45 | $5.00 | 2451 |
| 2026-03-23 | -56.95 | $4.63 | 4342 |
| 2026-03-20 | -52.32 | $4.70 | 1567 |
| 2026-03-19 | -45.70 | $4.80 | 901 |
| 2026-03-18 | -45.70 | $4.80 | 1791 |
| 2026-03-17 | -45.70 | $4.80 | 7802 |
| 2026-03-16 | -39.07 | $4.90 | 1901 |
| 2026-03-13 | -32.45 | $5.00 | 358 |
| 2026-03-12 | -22.73 | $5.00 | 2040 |
| 2026-03-11 | -50.44 | $5.10 | 1487 |
| 2026-03-10 | -50.44 | $5.10 | 3635 |
| 2026-03-09 | -50.44 | $5.10 | 6096 |
| 2026-03-06 | -50.44 | $5.10 | 7100 |
| 2026-03-05 | -68.14 | $4.70 | 4873 |
| 2026-03-04 | -80.97 | $4.41 | 3120 |
| 2026-03-03 | -99.12 | $4.00 | 3302 |
| 2026-03-02 | -87.50 | $4.28 | 3425 |
| 2026-02-27 | -91.21 | $4.29 | 3548 |
| 2026-02-26 | -81.82 | $4.60 | 393 |
| 2026-02-25 | -78.79 | $4.70 | 1737 |
| 2026-02-24 | -87.88 | $4.40 | 515 |
| 2026-02-23 | -86.36 | $4.45 | 3192 |
| 2026-02-20 | -81.52 | $4.61 | 9284 |
| 2026-02-19 | -94.24 | $4.19 | 2979 |
| 2026-02-18 | -89.09 | $4.36 | 4667 |
| 2026-02-17 | -82.12 | $4.59 | 7933 |
| 2026-02-13 | -73.62 | $4.90 | 1396 |
| 2026-02-12 | -69.02 | $5.05 | 13160 |
| 2026-02-11 | -66.56 | $5.13 | 159937 |
| 2026-02-10 | -83.44 | $4.58 | 6526 |
| 2026-02-09 | -79.14 | $4.72 | 14113 |
| 2026-02-06 | -92.90 | $4.42 | 35236 |
| 2026-02-05 | -71.03 | $5.24 | 210142 |
| 2026-02-04 | -93.43 | $4.60 | 2393 |
| 2026-02-03 | -92.39 | $4.63 | 4951 |
| 2026-02-02 | -80.62 | $4.97 | 4296 |
| 2026-01-30 | -65.05 | $5.42 | 60623 |
| 2026-01-29 | -72.49 | $5.04 | 9012 |
| 2026-01-28 | -82.53 | $4.81 | 13009 |
| 2026-01-27 | -97.82 | $4.46 | 2843 |
| 2026-01-26 | -96.65 | $4.68 | 2451 |
| 2026-01-23 | -89.00 | $4.84 | 747 |
| 2026-01-22 | -76.56 | $5.10 | 462 |
| 2026-01-21 | -75.12 | $5.13 | 1999 |
| 2026-01-20 | -62.20 | $5.40 | 29876 |
| 2026-01-16 | -76.08 | $5.11 | 23221 |
| 2026-01-15 | -31.10 | $6.05 | 36997 |
| 2026-01-14 | -62.20 | $5.40 | 702 |
| 2026-01-13 | -57.42 | $5.50 | 1005 |
| 2026-01-12 | -57.42 | $5.50 | 2075 |
| 2026-01-09 | -54.55 | $5.56 | 2017 |
| 2026-01-08 | -47.37 | $5.71 | 2907 |
| 2026-01-07 | -40.67 | $5.85 | 7325 |
| 2026-01-06 | -29.19 | $6.09 | 16267 |
| 2026-01-05 | -26.98 | $5.99 | 11948 |
| 2026-01-02 | -68.78 | $5.20 | 5252 |
| 2025-12-31 | -73.68 | $5.10 | 2417 |
| 2025-12-30 | -63.16 | $5.30 | 12091 |
| 2025-12-29 | -85.79 | $4.87 | 2623 |
| 2025-12-26 | -61.58 | $5.33 | 8067 |
| 2025-12-24 | -58.42 | $5.39 | 776 |
| 2025-12-23 | -66.84 | $5.23 | 1178 |
| 2025-12-22 | -48.57 | $5.48 | 4473 |
| 2025-12-19 | -46.67 | $5.38 | 4553 |
| 2025-12-18 | -29.17 | $5.80 | 8096 |
| 2025-12-17 | -47.92 | $5.35 | 4585 |
| 2025-12-16 | -46.67 | $5.38 | 15083 |
| 2025-12-15 | -21.25 | $5.99 | 9392 |
| 2025-12-12 | -18.75 | $6.05 | 15493 |
| 2025-12-11 | -14.23 | $6.15 | 15290 |
| 2025-12-10 | -41.42 | $5.50 | 2521 |
| 2025-12-09 | -68.45 | $5.34 | 4823 |
| 2025-12-08 | -80.96 | $5.21 | 5188 |
| 2025-12-05 | -81.36 | $5.20 | 2109 |
| 2025-12-04 | -89.05 | $4.91 | 9339 |
| 2025-12-03 | -95.47 | $4.78 | 4584 |
| 2025-12-02 | -97.10 | $4.91 | 5007 |
| 2025-12-01 | -96.51 | $5.09 | 7591 |
| 2025-11-28 | -95.19 | $5.49 | 18946 |
| 2025-11-26 | -95.34 | $5.45 | 20586 |
| 2025-11-25 | -95.64 | $5.40 | 29820 |
| 2025-11-24 | -97.95 | $4.72 | 6679 |
| 2025-11-21 | -98.72 | $4.49 | 14237 |
| 2025-11-20 | -99.81 | $4.26 | 24291 |
| 2025-11-19 | -98.21 | $4.78 | 11722 |
| 2025-11-18 | -97.50 | $5.00 | 6547 |
| 2025-11-17 | -97.25 | $5.10 | 37798 |
| 2025-11-14 | -97.19 | $5.12 | 78097 |
| 2025-11-13 | -98.83 | $4.60 | 259804 |
| 2025-11-12 | -98.40 | $5.90 | 42592 |
| 2025-11-11 | -99.37 | $6.68 | 31982 |
| 2025-11-10 | -97.94 | $8.20 | 24260 |
| 2025-11-07 | -95.47 | $9.49 | 17613 |
| 2025-11-06 | -97.46 | $9.80 | 61991 |
| 2025-11-05 | -94.36 | $11.60 | 270307 |
| 2025-11-04 | -94.02 | $25.70 | 101518 |
| 2025-11-03 | -90.74 | $31.80 | 36755 |
| 2025-10-31 | -100.00 | $31.50 | 31642 |
| 2025-10-30 | -73.08 | $32.90 | 42026 |
| 2025-10-29 | -60.58 | $33.55 | 40658 |
| 2025-10-28 | -69.23 | $33.10 | 35783 |
| 2025-10-27 | -68.29 | $34.10 | 34211 |
| 2025-10-24 | -86.59 | $32.60 | 1502 |
| 2025-10-23 | -92.31 | $32.50 | 2011 |
| 2025-10-22 | -84.62 | $33.10 | 2148 |
| 2025-10-21 | -68.59 | $34.35 | 3418 |
| 2025-10-20 | -88.46 | $32.80 | 5336 |
| 2025-10-17 | -85.44 | $32.60 | 3933 |
| 2025-10-16 | -54.15 | $35.20 | 4791 |
| 2025-10-15 | -40.91 | $36.30 | 5438 |
| 2025-10-14 | -57.76 | $34.90 | 846 |
| 2025-10-13 | -64.38 | $34.35 | 6784 |
| 2025-10-10 | -74.61 | $33.50 | 18956 |
| 2025-10-09 | -78.22 | $33.20 | 8811 |
| 2025-10-08 | -93.44 | $32.10 | 1614 |
| 2025-10-07 | -83.29 | $33.20 | 1328 |
| 2025-10-06 | -57.88 | $33.70 | 771 |
| 2025-10-03 | -48.01 | $34.00 | 16745 |
| 2025-10-02 | -48.60 | $33.90 | 6691 |
| 2025-10-01 | -56.19 | $32.60 | 19587 |
| 2025-09-30 | -46.26 | $34.30 | 40856 |
| 2025-09-29 | -18.81 | $39.00 | 52622 |
| 2025-09-26 | -35.75 | $36.10 | 39648 |
| 2025-09-25 | -35.16 | $36.20 | 31374 |
| 2025-09-24 | -27.57 | $37.50 | 27803 |
| 2025-09-23 | -38.96 | $35.55 | 26106 |
| 2025-09-22 | -46.26 | $34.30 | 21833 |
| 2025-09-19 | -39.84 | $35.40 | 69844 |
| 2025-09-18 | -28.74 | $37.30 | 20856 |
| 2025-09-17 | -28.15 | $37.40 | 21361 |
| 2025-09-16 | -36.33 | $36.00 | 24386 |
| 2025-09-15 | -35.75 | $36.10 | 26640 |
| 2025-09-12 | -35.16 | $36.20 | 21402 |
| 2025-09-11 | -35.22 | $36.19 | 23790 |
| 2025-09-10 | -11.86 | $35.50 | 6737 |
| 2025-09-09 | -33.20 | $31.70 | 6656 |
| 2025-09-08 | -87.63 | $26.30 | 1852 |
| 2025-09-05 | -84.04 | $26.90 | 894 |
| 2025-09-04 | -71.66 | $28.40 | 273 |
| 2025-09-03 | -75.56 | $28.30 | 133 |
| 2025-09-02 | -75.56 | $28.30 | 1277 |
| 2025-08-29 | -64.60 | $28.73 | 1937 |
| 2025-08-28 | -41.58 | $31.00 | 533 |
| 2025-08-27 | -55.78 | $29.60 | — |
| 2025-08-26 | -55.78 | $29.60 | 3032 |
| 2025-08-25 | -52.46 | $28.70 | 2462 |
| 2025-08-22 | -41.80 | $30.00 | 144 |
| 2025-08-21 | -42.30 | $29.94 | 188 |
| 2025-08-20 | -40.57 | $30.15 | 843 |
| 2025-08-19 | -38.10 | $30.70 | 943 |
| 2025-08-18 | -35.95 | $32.70 | 612 |
| 2025-08-15 | -43.14 | $31.60 | 3508 |
| 2025-08-14 | -41.83 | $31.80 | 232 |
| 2025-08-13 | -44.12 | $31.45 | 443 |
| 2025-08-12 | -33.99 | $33.00 | 348 |
| 2025-08-11 | -45.63 | $31.60 | 910 |
| 2025-08-08 | -43.21 | $32.10 | 120 |
| 2025-08-07 | -49.38 | $31.10 | 7517 |
| 2025-08-06 | -29.88 | $34.47 | 6114 |
| 2025-08-05 | -69.09 | $28.00 | 2143 |
| 2025-08-04 | -71.52 | $27.60 | 2698 |
| 2025-08-01 | -78.18 | $26.50 | 2520 |
| 2025-07-31 | -76.84 | $27.20 | 681 |
| 2025-07-30 | -69.31 | $28.60 | 3984 |
| 2025-07-29 | -61.77 | $30.00 | 13859 |
| 2025-07-28 | -83.09 | $28.20 | 2220 |
| 2025-07-25 | -85.94 | $26.80 | 1481 |
| 2025-07-24 | -80.67 | $27.70 | 3506 |
| 2025-07-23 | -83.60 | $27.20 | 14741 |
| 2025-07-22 | -41.74 | $33.97 | 5925 |
| 2025-07-21 | -37.12 | $34.80 | 4429 |
| 2025-07-18 | -42.16 | $33.00 | 3348 |
| 2025-07-17 | -28.68 | $35.60 | 6854 |
| 2025-07-16 | -25.55 | $36.20 | 3372 |
| 2025-07-15 | -20.35 | $37.10 | 2609 |
| 2025-07-14 | -20.35 | $37.10 | 4788 |
| 2025-07-11 | -24.08 | $36.30 | 2712 |
| 2025-07-10 | -25.94 | $35.90 | 8567 |
| 2025-07-09 | -35.26 | $33.90 | 2020 |
| 2025-07-08 | -34.79 | $34.00 | 3238 |
| 2025-07-07 | -20.82 | $37.00 | 4296 |
| 2025-07-03 | -15.23 | $38.20 | 14110 |
| 2025-07-02 | -1.06 | $38.70 | 19402 |
| 2025-07-01 | -14.51 | $32.20 | 18501 |
| 2025-06-30 | -50.00 | $27.00 | 11738 |
| 2025-06-27 | -45.27 | $27.40 | 77614 |
| 2025-06-26 | -55.80 | $25.30 | 4200 |
| 2025-06-25 | -43.48 | $27.00 | 8235 |
| 2025-06-24 | -28.99 | $29.00 | 104783 |
| 2025-06-23 | -36.71 | $23.50 | 1756 |
| 2025-06-20 | -37.97 | $23.40 | 9499 |
| 2025-06-18 | -56.96 | $21.90 | 1010 |
| 2025-06-17 | -54.43 | $22.10 | 681 |
| 2025-06-16 | -64.56 | $21.30 | 7022 |
| 2025-06-13 | -54.43 | $22.10 | 14391 |
| 2025-06-12 | -36.71 | $23.50 | 5587 |
| 2025-06-11 | -34.18 | $23.70 | 986 |
| 2025-06-10 | -46.84 | $22.70 | 1471 |
| 2025-06-09 | -44.05 | $22.70 | 9136 |
| 2025-06-06 | -42.86 | $22.80 | 1941 |
| 2025-06-05 | -45.24 | $22.60 | 2991 |
| 2025-06-04 | -42.86 | $22.80 | 6021 |
| 2025-06-03 | -51.16 | $22.00 | 13553 |
| 2025-06-02 | -7.38 | $25.33 | 18150 |
| 2025-05-30 | -60.49 | $20.20 | 4235 |
| 2025-05-29 | -69.75 | $19.45 | 3392 |
| 2025-05-28 | -68.89 | $19.80 | 4229 |
| 2025-05-27 | -65.56 | $20.10 | 7623 |
| 2025-05-23 | -71.11 | $19.60 | 4483 |
| 2025-05-22 | -80.00 | $18.80 | 1618 |
| 2025-05-21 | -78.89 | $18.90 | 3567 |
| 2025-05-20 | -61.11 | $20.50 | 4062 |
| 2025-05-19 | -74.44 | $19.30 | 812 |
| 2025-05-16 | -68.89 | $19.80 | 1997 |
| 2025-05-15 | -71.67 | $19.55 | 8305 |
| 2025-05-14 | -61.11 | $20.50 | 8007 |
| 2025-05-13 | -58.68 | $21.50 | 11481 |
| 2025-05-12 | -69.70 | $20.30 | 17748 |
| 2025-05-09 | -77.96 | $19.40 | 2249 |
| 2025-05-08 | -73.37 | $19.90 | 3497 |
| 2025-05-07 | -62.96 | $19.90 | 5968 |
| 2025-05-06 | -63.75 | $19.80 | 88112 |
| 2025-05-05 | -74.78 | $18.40 | 1559 |
| 2025-05-02 | -77.94 | $18.00 | 5992 |
| 2025-05-01 | -79.51 | $17.80 | 11884 |
| 2025-04-30 | -89.55 | $18.00 | 77370 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.81
2026-08-10
Close Price
$4.00
Vol: 62273Average Directional Index - Detailed Analysis
Minimum
2.76
Average
30.14
Maximum
51.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 35.81 | $4.00 | 62273 |
| 2026-08-07 | 35.75 | $4.14 | 163041 |
| 2026-08-06 | 35.68 | $4.41 | 125100 |
| 2026-08-05 | 35.15 | $3.79 | 18645 |
| 2026-08-04 | 35.15 | $3.37 | 7525 |
| 2026-08-03 | 35.44 | $3.31 | 9643 |
| 2026-07-31 | 35.78 | $3.21 | 10427 |
| 2026-07-30 | 36.16 | $3.40 | 9949 |
| 2026-07-29 | 36.38 | $3.19 | 6249 |
| 2026-07-28 | 36.71 | $3.20 | 21934 |
| 2026-07-27 | 37.02 | $3.25 | 23856 |
| 2026-07-24 | 37.34 | $3.69 | 17900 |
| 2026-07-23 | 36.92 | $3.72 | 31800 |
| 2026-07-22 | 36.54 | $3.50 | 17105 |
| 2026-07-21 | 36.25 | $3.40 | 69800 |
| 2026-07-20 | 36.03 | $3.15 | 35812 |
| 2026-07-17 | 35.90 | $3.22 | 26988 |
| 2026-07-16 | 35.68 | $3.23 | 67900 |
| 2026-07-15 | 35.46 | $3.16 | 114507 |
| 2026-07-14 | 35.26 | $3.12 | 353502 |
| 2026-07-13 | 34.86 | $3.02 | 177029 |
| 2026-07-10 | 34.54 | $3.00 | 474819 |
| 2026-07-09 | 34.01 | $2.84 | 120700 |
| 2026-07-08 | 33.80 | $2.75 | 60784 |
| 2026-07-07 | 33.67 | $2.87 | 908200 |
| 2026-07-06 | 33.45 | $3.21 | 491700 |
| 2026-07-02 | 32.71 | $4.29 | 29817 |
| 2026-07-01 | 32.63 | $4.64 | 12200 |
| 2026-06-30 | 32.32 | $4.52 | 32500 |
| 2026-06-29 | 32.01 | $4.50 | 24963 |
| 2026-06-26 | 31.50 | $4.59 | 21749 |
| 2026-06-25 | 30.96 | $4.60 | 12000 |
| 2026-06-24 | 30.48 | $4.67 | 11146 |
| 2026-06-23 | 29.84 | $4.88 | 43239 |
| 2026-06-22 | 29.16 | $4.67 | 22640 |
| 2026-06-18 | 28.66 | $4.85 | 111200 |
| 2026-06-17 | 28.15 | $4.26 | 1.3M |
| 2026-06-16 | 27.81 | $4.22 | 38124 |
| 2026-06-15 | 27.31 | $4.06 | 20968 |
| 2026-06-12 | 26.78 | $4.61 | 36214 |
| 2026-06-11 | 25.97 | $4.51 | 60985 |
| 2026-06-10 | 25.04 | $4.73 | 52241 |
| 2026-06-09 | 24.18 | $4.77 | 39700 |
| 2026-06-08 | 23.10 | $4.70 | 140838 |
| 2026-06-05 | 21.96 | $4.85 | 70150 |
| 2026-06-04 | 20.80 | $6.00 | 974332 |
| 2026-06-03 | 19.37 | $3.80 | 456100 |
| 2026-06-02 | 20.08 | $3.80 | 279300 |
| 2026-06-01 | 21.09 | $4.73 | 74000 |
| 2026-05-29 | 21.28 | $4.62 | 49800 |
| 2026-05-28 | 21.50 | $4.61 | 36300 |
| 2026-05-27 | 21.74 | $4.60 | 44800 |
| 2026-05-26 | 22.15 | $4.60 | 107900 |
| 2026-05-22 | 22.59 | $4.60 | 4900 |
| 2026-05-21 | 23.40 | $4.65 | 35400 |
| 2026-05-20 | 24.26 | $5.05 | 51600 |
| 2026-05-19 | 24.45 | $5.11 | 273100 |
| 2026-05-18 | 24.66 | $5.62 | 129400 |
| 2026-05-15 | 23.50 | $5.81 | 495600 |
| 2026-05-14 | 22.21 | $5.28 | 4.9M |
| 2026-05-13 | 20.86 | $5.27 | 406800 |
| 2026-05-12 | 20.40 | $5.00 | 21800 |
| 2026-05-11 | 19.93 | $5.25 | 17100 |
| 2026-05-08 | 19.43 | $5.60 | 180300 |
| 2026-05-07 | 18.38 | $4.75 | 22000 |
| 2026-05-06 | 18.41 | $4.70 | 13900 |
| 2026-05-05 | 18.56 | $4.43 | 2649 |
| 2026-05-04 | 18.53 | $4.68 | 33022 |
| 2026-05-01 | 18.49 | $4.23 | 2388 |
| 2026-04-30 | 19.31 | $4.45 | 1706 |
| 2026-04-29 | 20.18 | $4.60 | 4638 |
| 2026-04-28 | 21.22 | $4.25 | 1702 |
| 2026-04-27 | 21.98 | $4.45 | 1545 |
| 2026-04-24 | 23.07 | $4.85 | 1542 |
| 2026-04-23 | 24.21 | $4.90 | 2050 |
| 2026-04-22 | 24.09 | $4.90 | 189 |
| 2026-04-21 | 23.96 | $4.90 | 1156 |
| 2026-04-20 | 23.82 | $5.10 | 625 |
| 2026-04-17 | 23.20 | $5.07 | 1172 |
| 2026-04-16 | 22.53 | $5.04 | 1754 |
| 2026-04-15 | 21.82 | $5.30 | 5398 |
| 2026-04-14 | 21.07 | $5.89 | 11213 |
| 2026-04-13 | 20.29 | $4.80 | 2046 |
| 2026-04-10 | 20.54 | $4.90 | 478 |
| 2026-04-09 | 20.31 | $5.11 | 553 |
| 2026-04-08 | 19.81 | $5.00 | 1917 |
| 2026-04-07 | 19.66 | $4.95 | 118 |
| 2026-04-06 | 19.73 | $4.90 | 788 |
| 2026-04-02 | 19.85 | $4.71 | 60 |
| 2026-04-01 | 20.11 | $4.97 | 3113 |
| 2026-03-31 | 20.15 | $4.84 | 1306 |
| 2026-03-30 | 20.37 | $4.79 | 1971 |
| 2026-03-27 | 20.70 | $4.70 | 930 |
| 2026-03-26 | 21.12 | $4.73 | 1043 |
| 2026-03-25 | 21.35 | $4.97 | 623 |
| 2026-03-24 | 21.24 | $5.00 | 2451 |
| 2026-03-23 | 21.23 | $4.63 | 4342 |
| 2026-03-20 | 21.49 | $4.70 | 1567 |
| 2026-03-19 | 21.61 | $4.80 | 901 |
| 2026-03-18 | 21.57 | $4.80 | 1791 |
| 2026-03-17 | 21.54 | $4.80 | 7802 |
| 2026-03-16 | 21.50 | $4.90 | 1901 |
| 2026-03-13 | 21.32 | $5.00 | 358 |
| 2026-03-12 | 20.99 | $5.00 | 2040 |
| 2026-03-11 | 20.83 | $5.10 | 1487 |
| 2026-03-10 | 20.53 | $5.10 | 3635 |
| 2026-03-09 | 20.25 | $5.10 | 6096 |
| 2026-03-06 | 19.95 | $5.10 | 7100 |
| 2026-03-05 | 19.74 | $4.70 | 4873 |
| 2026-03-04 | 19.81 | $4.41 | 3120 |
| 2026-03-03 | 19.92 | $4.00 | 3302 |
| 2026-03-02 | 20.43 | $4.28 | 3425 |
| 2026-02-27 | 20.95 | $4.29 | 3548 |
| 2026-02-26 | 21.40 | $4.60 | 393 |
| 2026-02-25 | 21.35 | $4.70 | 1737 |
| 2026-02-24 | 21.30 | $4.40 | 515 |
| 2026-02-23 | 21.25 | $4.45 | 3192 |
| 2026-02-20 | 21.33 | $4.61 | 9284 |
| 2026-02-19 | 21.51 | $4.19 | 2979 |
| 2026-02-18 | 21.77 | $4.36 | 4667 |
| 2026-02-17 | 21.91 | $4.59 | 7933 |
| 2026-02-13 | 22.05 | $4.90 | 1396 |
| 2026-02-12 | 21.61 | $5.05 | 13160 |
| 2026-02-11 | 21.15 | $5.13 | 159937 |
| 2026-02-10 | 20.66 | $4.58 | 6526 |
| 2026-02-09 | 21.02 | $4.72 | 14113 |
| 2026-02-06 | 21.39 | $4.42 | 35236 |
| 2026-02-05 | 21.65 | $5.24 | 210142 |
| 2026-02-04 | 21.76 | $4.60 | 2393 |
| 2026-02-03 | 22.35 | $4.63 | 4951 |
| 2026-02-02 | 22.96 | $4.97 | 4296 |
| 2026-01-30 | 23.27 | $5.42 | 60623 |
| 2026-01-29 | 23.60 | $5.04 | 9012 |
| 2026-01-28 | 24.69 | $4.81 | 13009 |
| 2026-01-27 | 25.05 | $4.46 | 2843 |
| 2026-01-26 | 25.42 | $4.68 | 2451 |
| 2026-01-23 | 25.97 | $4.84 | 747 |
| 2026-01-22 | 26.46 | $5.10 | 462 |
| 2026-01-21 | 27.24 | $5.13 | 1999 |
| 2026-01-20 | 28.06 | $5.40 | 29876 |
| 2026-01-16 | 28.92 | $5.11 | 23221 |
| 2026-01-15 | 29.98 | $6.05 | 36997 |
| 2026-01-14 | 31.21 | $5.40 | 702 |
| 2026-01-13 | 32.09 | $5.50 | 1005 |
| 2026-01-12 | 32.89 | $5.50 | 2075 |
| 2026-01-09 | 33.73 | $5.56 | 2017 |
| 2026-01-08 | 34.69 | $5.71 | 2907 |
| 2026-01-07 | 35.91 | $5.85 | 7325 |
| 2026-01-06 | 37.06 | $6.09 | 16267 |
| 2026-01-05 | 38.28 | $5.99 | 11948 |
| 2026-01-02 | 39.14 | $5.20 | 5252 |
| 2025-12-31 | 39.64 | $5.10 | 2417 |
| 2025-12-30 | 39.98 | $5.30 | 12091 |
| 2025-12-29 | 40.36 | $4.87 | 2623 |
| 2025-12-26 | 40.59 | $5.33 | 8067 |
| 2025-12-24 | 41.00 | $5.39 | 776 |
| 2025-12-23 | 41.27 | $5.23 | 1178 |
| 2025-12-22 | 41.48 | $5.48 | 4473 |
| 2025-12-19 | 41.71 | $5.38 | 4553 |
| 2025-12-18 | 41.96 | $5.80 | 8096 |
| 2025-12-17 | 42.25 | $5.35 | 4585 |
| 2025-12-16 | 42.43 | $5.38 | 15083 |
| 2025-12-15 | 42.56 | $5.99 | 9392 |
| 2025-12-12 | 42.87 | $6.05 | 15493 |
| 2025-12-11 | 43.21 | $6.15 | 15290 |
| 2025-12-10 | 43.57 | $5.50 | 2521 |
| 2025-12-09 | 43.57 | $5.34 | 4823 |
| 2025-12-08 | 43.42 | $5.21 | 5188 |
| 2025-12-05 | 43.26 | $5.20 | 2109 |
| 2025-12-04 | 42.91 | $4.91 | 9339 |
| 2025-12-03 | 42.55 | $4.78 | 4584 |
| 2025-12-02 | 42.09 | $4.91 | 5007 |
| 2025-12-01 | 41.46 | $5.09 | 7591 |
| 2025-11-28 | 40.81 | $5.49 | 18946 |
| 2025-11-26 | 40.18 | $5.45 | 20586 |
| 2025-11-25 | 39.53 | $5.40 | 29820 |
| 2025-11-24 | 38.71 | $4.72 | 6679 |
| 2025-11-21 | 37.63 | $4.49 | 14237 |
| 2025-11-20 | 36.49 | $4.26 | 24291 |
| 2025-11-19 | 35.13 | $4.78 | 11722 |
| 2025-11-18 | 33.72 | $5.00 | 6547 |
| 2025-11-17 | 32.26 | $5.10 | 37798 |
| 2025-11-14 | 30.74 | $5.12 | 78097 |
| 2025-11-13 | 28.97 | $4.60 | 259804 |
| 2025-11-12 | 27.11 | $5.90 | 42592 |
| 2025-11-11 | 25.22 | $6.68 | 31982 |
| 2025-11-10 | 23.30 | $8.20 | 24260 |
| 2025-11-07 | 21.35 | $9.49 | 17613 |
| 2025-11-06 | 19.34 | $9.80 | 61991 |
| 2025-11-05 | 17.27 | $11.60 | 270307 |
| 2025-11-04 | 15.16 | $25.70 | 101518 |
| 2025-11-03 | 14.50 | $31.80 | 36755 |
| 2025-10-31 | 15.25 | $31.50 | 31642 |
| 2025-10-30 | 15.98 | $32.90 | 42026 |
| 2025-10-29 | 16.60 | $33.55 | 40658 |
| 2025-10-28 | 17.09 | $33.10 | 35783 |
| 2025-10-27 | 17.58 | $34.10 | 34211 |
| 2025-10-24 | 18.10 | $32.60 | 1502 |
| 2025-10-23 | 18.64 | $32.50 | 2011 |
| 2025-10-22 | 19.49 | $33.10 | 2148 |
| 2025-10-21 | 20.23 | $34.35 | 3418 |
| 2025-10-20 | 20.52 | $32.80 | 5336 |
| 2025-10-17 | 21.14 | $32.60 | 3933 |
| 2025-10-16 | 22.01 | $35.20 | 4791 |
| 2025-10-15 | 22.01 | $36.30 | 5438 |
| 2025-10-14 | 22.02 | $34.90 | 846 |
| 2025-10-13 | 22.29 | $34.35 | 6784 |
| 2025-10-10 | 22.59 | $33.50 | 18956 |
| 2025-10-09 | 23.11 | $33.20 | 8811 |
| 2025-10-08 | 23.88 | $32.10 | 1614 |
| 2025-10-07 | 24.76 | $33.20 | 1328 |
| 2025-10-06 | 25.64 | $33.70 | 771 |
| 2025-10-03 | 26.63 | $34.00 | 16745 |
| 2025-10-02 | 27.67 | $33.90 | 6691 |
| 2025-10-01 | 28.59 | $32.60 | 19587 |
| 2025-09-30 | 29.57 | $34.30 | 40856 |
| 2025-09-29 | 30.44 | $39.00 | 52622 |
| 2025-09-26 | 30.97 | $36.10 | 39648 |
| 2025-09-25 | 31.54 | $36.20 | 31374 |
| 2025-09-24 | 31.81 | $37.50 | 27803 |
| 2025-09-23 | 32.10 | $35.55 | 26106 |
| 2025-09-22 | 32.43 | $34.30 | 21833 |
| 2025-09-19 | 33.15 | $35.40 | 69844 |
| 2025-09-18 | 33.02 | $37.30 | 20856 |
| 2025-09-17 | 32.54 | $37.40 | 21361 |
| 2025-09-16 | 32.05 | $36.00 | 24386 |
| 2025-09-15 | 31.55 | $36.10 | 26640 |
| 2025-09-12 | 31.03 | $36.20 | 21402 |
| 2025-09-11 | 30.25 | $36.19 | 23790 |
| 2025-09-10 | 29.42 | $35.50 | 6737 |
| 2025-09-09 | 29.08 | $31.70 | 6656 |
| 2025-09-08 | 28.94 | $26.30 | 1852 |
| 2025-09-05 | 29.47 | $26.90 | 894 |
| 2025-09-04 | 30.37 | $28.40 | 273 |
| 2025-09-03 | 31.24 | $28.30 | 133 |
| 2025-09-02 | 31.56 | $28.30 | 1277 |
| 2025-08-29 | 31.90 | $28.73 | 1937 |
| 2025-08-28 | 32.24 | $31.00 | 533 |
| 2025-08-27 | 32.56 | $29.60 | — |
| 2025-08-26 | 33.18 | $29.60 | 3032 |
| 2025-08-25 | 33.84 | $28.70 | 2462 |
| 2025-08-22 | 34.59 | $30.00 | 144 |
| 2025-08-21 | 34.67 | $29.94 | 188 |
| 2025-08-20 | 35.00 | $30.15 | 843 |
| 2025-08-19 | 35.34 | $30.70 | 943 |
| 2025-08-18 | 35.55 | $32.70 | 612 |
| 2025-08-15 | 35.76 | $31.60 | 3508 |
| 2025-08-14 | 35.99 | $31.80 | 232 |
| 2025-08-13 | 36.42 | $31.45 | 443 |
| 2025-08-12 | 36.87 | $33.00 | 348 |
| 2025-08-11 | 37.35 | $31.60 | 910 |
| 2025-08-08 | 38.10 | $32.10 | 120 |
| 2025-08-07 | 38.28 | $31.10 | 7517 |
| 2025-08-06 | 38.47 | $34.47 | 6114 |
| 2025-08-05 | 38.68 | $28.00 | 2143 |
| 2025-08-04 | 39.60 | $27.60 | 2698 |
| 2025-08-01 | 40.56 | $26.50 | 2520 |
| 2025-07-31 | 41.48 | $27.20 | 681 |
| 2025-07-30 | 42.22 | $28.60 | 3984 |
| 2025-07-29 | 42.85 | $30.00 | 13859 |
| 2025-07-28 | 43.52 | $28.20 | 2220 |
| 2025-07-25 | 44.79 | $26.80 | 1481 |
| 2025-07-24 | 46.26 | $27.70 | 3506 |
| 2025-07-23 | 47.80 | $27.20 | 14741 |
| 2025-07-22 | 49.29 | $33.97 | 5925 |
| 2025-07-21 | 49.69 | $34.80 | 4429 |
| 2025-07-18 | 50.40 | $33.00 | 3348 |
| 2025-07-17 | 51.14 | $35.60 | 6854 |
| 2025-07-16 | 51.40 | $36.20 | 3372 |
| 2025-07-15 | 51.68 | $37.10 | 2609 |
| 2025-07-14 | 51.40 | $37.10 | 4788 |
| 2025-07-11 | 51.10 | $36.30 | 2712 |
| 2025-07-10 | 50.83 | $35.90 | 8567 |
| 2025-07-09 | 50.56 | $33.90 | 2020 |
| 2025-07-08 | 50.48 | $34.00 | 3238 |
| 2025-07-07 | 50.40 | $37.00 | 4296 |
| 2025-07-03 | 49.50 | $38.20 | 14110 |
| 2025-07-02 | 48.39 | $38.70 | 19402 |
| 2025-07-01 | 47.31 | $32.20 | 18501 |
| 2025-06-30 | 46.37 | $27.00 | 11738 |
| 2025-06-27 | 45.65 | $27.40 | 77614 |
| 2025-06-26 | 44.89 | $25.30 | 4200 |
| 2025-06-25 | 44.48 | $27.00 | 8235 |
| 2025-06-24 | 43.82 | $29.00 | 104783 |
| 2025-06-23 | 43.13 | $23.50 | 1756 |
| 2025-06-20 | 43.00 | $23.40 | 9499 |
| 2025-06-18 | 42.91 | $21.90 | 1010 |
| 2025-06-17 | 42.91 | $22.10 | 681 |
| 2025-06-16 | 42.96 | $21.30 | 7022 |
| 2025-06-13 | 43.02 | $22.10 | 14391 |
| 2025-06-12 | 42.77 | $23.50 | 5587 |
| 2025-06-11 | 42.50 | $23.70 | 986 |
| 2025-06-10 | 41.87 | $22.70 | 1471 |
| 2025-06-09 | 41.20 | $22.70 | 9136 |
| 2025-06-06 | 40.50 | $22.80 | 1941 |
| 2025-06-05 | 39.80 | $22.60 | 2991 |
| 2025-06-04 | 39.07 | $22.80 | 6021 |
| 2025-06-03 | 38.15 | $22.00 | 13553 |
| 2025-06-02 | 37.18 | $25.33 | 18150 |
| 2025-05-30 | 36.18 | $20.20 | 4235 |
| 2025-05-29 | 35.31 | $19.45 | 3392 |
| 2025-05-28 | 34.44 | $19.80 | 4229 |
| 2025-05-27 | 33.48 | $20.10 | 7623 |
| 2025-05-23 | 32.45 | $19.60 | 4483 |
| 2025-05-22 | 31.38 | $18.80 | 1618 |
| 2025-05-21 | 30.28 | $18.90 | 3567 |
| 2025-05-20 | 29.12 | $20.50 | 4062 |
| 2025-05-19 | 27.79 | $19.30 | 812 |
| 2025-05-16 | 26.45 | $19.80 | 1997 |
| 2025-05-15 | 25.05 | $19.55 | 8305 |
| 2025-05-14 | 23.59 | $20.50 | 8007 |
| 2025-05-13 | 21.86 | $21.50 | 11481 |
| 2025-05-12 | 20.04 | $20.30 | 17748 |
| 2025-05-09 | 18.15 | $19.40 | 2249 |
| 2025-05-08 | 16.22 | $19.90 | 3497 |
| 2025-05-07 | 14.20 | $19.90 | 5968 |
| 2025-05-06 | 12.07 | $19.80 | 88112 |
| 2025-05-05 | 9.82 | $18.40 | 1559 |
| 2025-05-02 | 7.59 | $18.00 | 5992 |
| 2025-05-01 | 5.25 | $17.80 | 11884 |
| 2025-04-30 | 2.76 | $18.00 | 77370 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected