Is WhiteFiber, Inc. Ordinary Shares (WYFI) a Buy, Sell, or Hold?
NASDAQ : WYFI
WhiteFiber, Inc. Ordinary Shares
$27.06 USD
-$2.12 (-7.27%)
- Volume
- 599.46K
- Average Volume
- 2.06M
- Market Capitalization
- $1.04B
- P/E Ratio
- -112.99
- Dividend Yield
- 0.00%
- Price Target
- $28.50
- Year High
- $46.87
- Year Low
- $10.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.74
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $27.72 | $26.22 | -5.41% | 2.21M |
| 2026-07-15 | $31.57 | $29.18 | -7.57% | 3.81M |
| 2026-07-14 | $38.26 | $31.13 | -18.64% | 6.27M |
| 2026-07-13 | $37.44 | $36.29 | -3.07% | 3.62M |
| 2026-07-10 | $38.89 | $38.50 | -1.00% | 3.71M |
| 2026-07-09 | $38.44 | $38.84 | 1.04% | 4.08M |
| 2026-07-08 | $32.70 | $36.74 | 12.35% | 3.76M |
| 2026-07-07 | $33.90 | $33.42 | -1.42% | 2.38M |
| 2026-07-06 | $31.88 | $35.54 | 11.48% | 2.18M |
| 2026-07-02 | $35.91 | $31.44 | -12.45% | 3.66M |
| 2026-07-01 | $36.34 | $34.94 | -3.85% | 3.25M |
| 2026-06-30 | $35.21 | $38.85 | 10.34% | 2.11M |
| 2026-06-29 | $38.44 | $36.05 | -6.22% | 2.92M |
| 2026-06-26 | $35.75 | $38.27 | 7.05% | 2.19M |
| 2026-06-25 | $40.58 | $36.82 | -9.27% | 2.78M |
| 2026-06-24 | $44.72 | $38.71 | -13.44% | 4.29M |
| 2026-06-23 | $40.43 | $44.76 | 10.71% | 4.55M |
| 2026-06-22 | $40.67 | $44.77 | 10.08% | 5.77M |
| 2026-06-18 | $35.21 | $38.49 | 9.32% | 4.05M |
| 2026-06-17 | $36.01 | $33.52 | -6.91% | 3.54M |
| 2026-06-16 | $29.63 | $35.65 | 20.32% | 4.99M |
| 2026-06-15 | $26.10 | $29.98 | 14.87% | 1.98M |
| 2026-06-12 | $24.58 | $24.70 | 0.49% | 814.96K |
| 2026-06-11 | $23.00 | $24.55 | 6.74% | 842.31K |
| 2026-06-10 | $22.90 | $22.82 | -0.35% | 602.41K |
| 2026-06-09 | $23.96 | $23.29 | -2.80% | 1.11M |
| 2026-06-08 | $23.79 | $23.40 | -1.64% | 888.81K |
| 2026-06-05 | $26.53 | $23.27 | -12.29% | 1.35M |
| 2026-06-04 | $26.85 | $27.46 | 2.27% | 901.69K |
| 2026-06-03 | $30.00 | $28.03 | -6.57% | 1.04M |
| 2026-06-02 | $31.50 | $30.16 | -4.25% | 1.05M |
| 2026-06-01 | $29.02 | $31.56 | 8.75% | 780.8K |
| 2026-05-29 | $32.15 | $29.74 | -7.50% | 1.15M |
| 2026-05-28 | $32.30 | $32.18 | -0.37% | 1.03M |
| 2026-05-27 | $31.31 | $31.58 | 0.86% | 1.14M |
| 2026-05-26 | $31.00 | $31.42 | 1.35% | 1.33M |
| 2026-05-22 | $30.40 | $30.19 | -0.69% | 1.81M |
| 2026-05-21 | $24.55 | $29.55 | 20.37% | 2.45M |
| 2026-05-20 | $26.07 | $24.19 | -7.21% | 1.37M |
| 2026-05-19 | $23.18 | $25.52 | 10.09% | 1.87M |
| 2026-05-18 | $25.29 | $23.77 | -6.01% | 2.51M |
| 2026-05-15 | $26.81 | $24.20 | -9.74% | 3.38M |
| 2026-05-14 | $25.52 | $29.99 | 17.52% | 7.67M |
| 2026-05-13 | $27.50 | $27.03 | -1.71% | 3.34M |
| 2026-05-12 | $26.65 | $26.09 | -2.10% | 2.82M |
| 2026-05-11 | $23.49 | $26.98 | 14.86% | 4.93M |
| 2026-05-08 | $20.10 | $21.25 | 5.72% | 1.05M |
| 2026-05-07 | $21.67 | $20.28 | -6.41% | 1.19M |
| 2026-05-06 | $20.05 | $21.43 | 6.88% | 1.58M |
| 2026-05-05 | $18.22 | $19.56 | 7.35% | 1.39M |
| 2026-05-04 | $16.67 | $18.01 | 8.04% | 1.62M |
| 2026-05-01 | $15.57 | $16.65 | 6.94% | 613.84K |
| 2026-04-30 | $15.41 | $15.31 | -0.65% | 1.05M |
| 2026-04-29 | $15.44 | $15.23 | -1.36% | 812.8K |
| 2026-04-28 | $15.74 | $15.54 | -1.27% | 534.29K |
| 2026-04-27 | $17.01 | $16.33 | -4.00% | 735.45K |
| 2026-04-24 | $17.22 | $16.55 | -3.89% | 641.4K |
| 2026-04-23 | $17.05 | $16.72 | -1.94% | 477.8K |
| 2026-04-22 | $16.35 | $17.28 | 5.69% | 794.32K |
| 2026-04-21 | $16.75 | $15.97 | -4.66% | 855.22K |
| 2026-04-20 | $16.10 | $16.50 | 2.48% | 527.85K |
| 2026-04-17 | $16.43 | $16.41 | -0.12% | 815.7K |
| 2026-04-16 | $16.22 | $16.01 | -1.29% | 638.6K |
| 2026-04-15 | $16.20 | $15.99 | -1.30% | 873.6K |
| 2026-04-14 | $15.67 | $16.09 | 2.68% | 1.16M |
| 2026-04-13 | $14.18 | $15.21 | 7.26% | 709.93K |
| 2026-04-10 | $14.04 | $14.50 | 3.28% | 1.28M |
| 2026-04-09 | $12.80 | $13.58 | 6.09% | 639.14K |
| 2026-04-08 | $13.88 | $13.45 | -3.10% | 886.24K |
| 2026-04-07 | $11.73 | $12.77 | 8.87% | 871.4K |
| 2026-04-06 | $11.64 | $12.03 | 3.35% | 586.6K |
| 2026-04-02 | $11.00 | $11.62 | 5.64% | 681K |
| 2026-04-01 | $12.15 | $11.63 | -4.28% | 729.7K |
| 2026-03-31 | $11.54 | $11.91 | 3.21% | 776.21K |
| 2026-03-30 | $10.86 | $11.20 | 3.13% | 972.8K |
| 2026-03-27 | $11.83 | $10.78 | -8.88% | 1.8M |
| 2026-03-26 | $12.32 | $12.17 | -1.22% | 1.96M |
| 2026-03-25 | $14.55 | $14.69 | 0.96% | 927.02K |
| 2026-03-24 | $14.10 | $14.14 | 0.28% | 754.63K |
| 2026-03-23 | $13.96 | $14.41 | 3.22% | 652.53K |
| 2026-03-20 | $15.00 | $13.85 | -7.67% | 801.4K |
| 2026-03-19 | $14.30 | $15.13 | 5.80% | 671.82K |
| 2026-03-18 | $15.00 | $14.63 | -2.47% | 688.33K |
| 2026-03-17 | $15.79 | $15.34 | -2.85% | 728.62K |
| 2026-03-16 | $16.49 | $15.82 | -4.06% | 1.29M |
| 2026-03-13 | $16.83 | $15.75 | -6.42% | 1.13M |
| 2026-03-12 | $16.72 | $16.77 | 0.30% | 476.4K |
| 2026-03-11 | $15.98 | $17.14 | 7.26% | 913.98K |
| 2026-03-10 | $15.84 | $15.87 | 0.19% | 463.52K |
| 2026-03-09 | $15.16 | $15.81 | 4.29% | 664.82K |
Get the Latest News and Ratings for Your Stocks