Is WhiteFiber, Inc. Ordinary Shares (WYFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our WhiteFiber, Inc. Ordinary Shares (WYFI) research center and poll results.
NASDAQ : WYFI
WhiteFiber, Inc. Ordinary Shares
$27.06 USD
-$2.12 (-7.27%)
- Volume
- 599.46K
- Average Volume
- 2.06M
- Market Capitalization
- $1.04B
- P/E Ratio
- -112.99
- Dividend Yield
- 0.00%
- Price Target
- $28.50
- Year High
- $46.87
- Year Low
- $10.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.74
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
36.10
2026-07-16
Close Price
$25.80
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.44
Average
21.98
Maximum
36.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.10 | $25.80 | 2.9M |
| 2026-07-15 | 36.60 | $29.18 | 3.8M |
| 2026-07-14 | 36.64 | $31.13 | 6.3M |
| 2026-07-13 | 36.31 | $36.29 | 3.6M |
| 2026-07-10 | 35.73 | $38.50 | 3.7M |
| 2026-07-09 | 34.94 | $38.84 | 4.1M |
| 2026-07-08 | 34.17 | $36.74 | 3.8M |
| 2026-07-07 | 33.50 | $33.42 | 2.4M |
| 2026-07-06 | 32.99 | $35.54 | 2.2M |
| 2026-07-02 | 32.59 | $31.44 | 3.7M |
| 2026-07-01 | 32.42 | $34.94 | 3.3M |
| 2026-06-30 | 32.18 | $38.85 | 2.1M |
| 2026-06-29 | 31.81 | $36.05 | 2.9M |
| 2026-06-26 | 31.50 | $38.27 | 2.2M |
| 2026-06-25 | 31.19 | $36.82 | 2.8M |
| 2026-06-24 | 30.93 | $38.71 | 4.3M |
| 2026-06-23 | 30.57 | $44.76 | 4.6M |
| 2026-06-22 | 29.84 | $44.77 | 5.8M |
| 2026-06-18 | 29.08 | $38.49 | 4.1M |
| 2026-06-17 | 28.36 | $33.52 | 3.5M |
| 2026-06-16 | 27.96 | $35.65 | 5.0M |
| 2026-06-15 | 27.37 | $29.98 | 2.0M |
| 2026-06-12 | 27.08 | $24.70 | 814958 |
| 2026-06-11 | 27.34 | $24.55 | 842309 |
| 2026-06-10 | 27.47 | $22.82 | 602407 |
| 2026-06-09 | 27.63 | $23.29 | 1.1M |
| 2026-06-08 | 27.82 | $23.40 | 888814 |
| 2026-06-05 | 27.71 | $23.27 | 1.4M |
| 2026-06-04 | 27.56 | $27.46 | 901690 |
| 2026-06-03 | 27.26 | $28.03 | 1.0M |
| 2026-06-02 | 26.83 | $30.16 | 1.0M |
| 2026-06-01 | 26.23 | $31.56 | 780800 |
| 2026-05-29 | 25.48 | $29.74 | 1.1M |
| 2026-05-28 | 24.76 | $32.18 | 1.0M |
| 2026-05-27 | 23.91 | $31.58 | 1.1M |
| 2026-05-26 | 23.11 | $31.42 | 1.3M |
| 2026-05-22 | 22.36 | $30.19 | 1.8M |
| 2026-05-21 | 21.67 | $29.55 | 2.5M |
| 2026-05-20 | 21.03 | $24.19 | 1.4M |
| 2026-05-19 | 20.69 | $25.52 | 1.9M |
| 2026-05-18 | 20.21 | $23.77 | 2.5M |
| 2026-05-15 | 19.85 | $24.20 | 3.4M |
| 2026-05-14 | 19.46 | $29.99 | 7.7M |
| 2026-05-13 | 18.76 | $27.03 | 3.3M |
| 2026-05-12 | 18.20 | $26.09 | 2.8M |
| 2026-05-11 | 17.70 | $26.98 | 4.9M |
| 2026-05-08 | 17.12 | $21.25 | 1.1M |
| 2026-05-07 | 16.78 | $20.28 | 1.2M |
| 2026-05-06 | 16.44 | $21.43 | 1.6M |
| 2026-05-05 | 16.04 | $19.56 | 1.4M |
| 2026-05-04 | 15.71 | $18.01 | 1.6M |
| 2026-05-01 | 15.41 | $16.65 | 613843 |
| 2026-04-30 | 15.15 | $15.31 | 1.1M |
| 2026-04-29 | 14.97 | $15.23 | 812800 |
| 2026-04-28 | 14.80 | $15.54 | 534291 |
| 2026-04-27 | 14.59 | $16.33 | 735447 |
| 2026-04-24 | 14.31 | $16.55 | 641400 |
| 2026-04-23 | 14.09 | $16.72 | 477800 |
| 2026-04-22 | 13.99 | $17.28 | 794324 |
| 2026-04-21 | 13.83 | $15.97 | 855220 |
| 2026-04-20 | 13.75 | $16.50 | 527850 |
| 2026-04-17 | 13.62 | $16.41 | 815700 |
| 2026-04-16 | 13.56 | $16.01 | 638600 |
| 2026-04-15 | 13.49 | $15.99 | 873600 |
| 2026-04-14 | 13.46 | $16.09 | 1.2M |
| 2026-04-13 | 13.44 | $15.21 | 709926 |
| 2026-04-10 | 13.47 | $14.50 | 1.3M |
| 2026-04-09 | 13.58 | $13.58 | 639135 |
| 2026-04-08 | 13.76 | $13.45 | 886239 |
| 2026-04-07 | 13.88 | $12.77 | 871400 |
| 2026-04-06 | 14.03 | $12.03 | 586600 |
| 2026-04-02 | 14.21 | $11.62 | 681000 |
| 2026-04-01 | 14.42 | $11.63 | 729704 |
| 2026-03-31 | 14.69 | $11.91 | 776206 |
| 2026-03-30 | 14.88 | $11.20 | 972800 |
| 2026-03-27 | 15.18 | $10.78 | 1.8M |
| 2026-03-26 | 15.49 | $12.17 | 2.0M |
| 2026-03-25 | 15.80 | $14.69 | 927018 |
| 2026-03-24 | 16.00 | $14.14 | 754630 |
| 2026-03-23 | 16.17 | $14.41 | 652526 |
| 2026-03-20 | 16.30 | $13.85 | 801400 |
| 2026-03-19 | 16.45 | $15.13 | 671822 |
| 2026-03-18 | 16.59 | $14.63 | 688330 |
| 2026-03-17 | 16.73 | $15.34 | 728625 |
| 2026-03-16 | 16.88 | $15.82 | 1.3M |
| 2026-03-13 | 17.06 | $15.75 | 1.1M |
| 2026-03-12 | 17.19 | $16.77 | 476404 |
| 2026-03-11 | 17.29 | $17.14 | 913975 |
| 2026-03-10 | 17.40 | $15.87 | 463521 |
| 2026-03-09 | 17.59 | $15.81 | 664823 |
| 2026-03-06 | 17.73 | $15.50 | 859927 |
| 2026-03-05 | 17.68 | $15.94 | 392268 |
| 2026-03-04 | 17.69 | $16.94 | 577800 |
| 2026-03-03 | 17.76 | $15.63 | 757026 |
| 2026-03-02 | 17.96 | $17.36 | 668735 |
| 2026-02-27 | 18.06 | $16.85 | 649806 |
| 2026-02-26 | 18.32 | $18.51 | 383222 |
| 2026-02-25 | 18.50 | $18.56 | 428900 |
| 2026-02-24 | 18.66 | $17.62 | 519300 |
| 2026-02-23 | 18.80 | $17.01 | 586910 |
| 2026-02-20 | 18.96 | $16.89 | 553568 |
| 2026-02-19 | 19.10 | $17.84 | 461700 |
| 2026-02-18 | 19.22 | $17.44 | 540500 |
| 2026-02-17 | 19.31 | $18.41 | 532696 |
| 2026-02-13 | 19.36 | $19.42 | 769851 |
| 2026-02-12 | 19.31 | $18.19 | 657413 |
| 2026-02-11 | 19.44 | $18.79 | 730297 |
| 2026-02-10 | 19.43 | $19.33 | 528487 |
| 2026-02-09 | 19.39 | $19.85 | 787600 |
| 2026-02-06 | 19.29 | $18.57 | 1.9M |
| 2026-02-05 | 19.24 | $14.40 | 1.3M |
| 2026-02-04 | 19.36 | $16.13 | 1.4M |
| 2026-02-03 | 19.44 | $18.45 | 1.3M |
| 2026-02-02 | 19.40 | $19.49 | 806300 |
| 2026-01-30 | 19.26 | $19.51 | 1.6M |
| 2026-01-29 | 19.08 | $22.02 | 1.1M |
| 2026-01-28 | 18.76 | $22.16 | 1.9M |
| 2026-01-27 | 18.45 | $21.60 | 1.2M |
| 2026-01-26 | 18.20 | $20.53 | 1.3M |
| 2026-01-23 | 18.04 | $20.11 | 1.5M |
| 2026-01-22 | 17.92 | $19.69 | 1.6M |
| 2026-01-21 | 17.85 | $20.32 | 955738 |
| 2026-01-20 | 17.67 | $19.17 | 1.2M |
| 2026-01-16 | 17.43 | $19.47 | 1.1M |
| 2026-01-15 | 17.16 | $18.44 | 2.2M |
| 2026-01-14 | 17.00 | $20.86 | 2.3M |
| 2026-01-13 | 16.71 | $18.43 | 456600 |
| 2026-01-12 | 16.72 | $18.68 | 635100 |
| 2026-01-09 | 16.72 | $17.72 | 522948 |
| 2026-01-08 | 16.79 | $17.70 | 893407 |
| 2026-01-07 | 16.91 | $16.75 | 589298 |
| 2026-01-06 | 17.03 | $17.72 | 624311 |
| 2026-01-05 | 17.12 | $17.58 | 539200 |
| 2026-01-02 | 17.29 | $16.83 | 868840 |
| 2025-12-31 | 17.42 | $15.80 | 792538 |
| 2025-12-30 | 17.58 | $15.55 | 799813 |
| 2025-12-29 | 17.79 | $16.14 | 605700 |
| 2025-12-26 | 18.06 | $16.57 | 639323 |
| 2025-12-24 | 18.22 | $17.35 | 479600 |
| 2025-12-23 | 18.24 | $17.62 | 1.0M |
| 2025-12-22 | 18.29 | $18.31 | 2.0M |
| 2025-12-19 | 18.24 | $16.74 | 5.4M |
| 2025-12-18 | 18.27 | $14.30 | 1.9M |
| 2025-12-17 | 18.43 | $14.17 | 887714 |
| 2025-12-16 | 18.56 | $15.08 | 1.3M |
| 2025-12-15 | 18.72 | $15.21 | 1.8M |
| 2025-12-12 | 18.86 | $18.63 | 859943 |
| 2025-12-11 | 18.92 | $18.66 | 580600 |
| 2025-12-10 | 19.13 | $19.15 | 708400 |
| 2025-12-09 | 19.46 | $19.96 | 788015 |
| 2025-12-08 | 19.91 | $19.25 | 518300 |
| 2025-12-05 | 20.39 | $19.43 | 823600 |
| 2025-12-04 | 20.82 | $21.08 | 1.5M |
| 2025-12-03 | 21.30 | $19.43 | 569847 |
| 2025-12-02 | 21.85 | $19.05 | 725279 |
| 2025-12-01 | 22.53 | $19.68 | 775100 |
| 2025-11-28 | 23.25 | $21.43 | 515211 |
| 2025-11-26 | 23.79 | $19.82 | 1.6M |
| 2025-11-25 | 24.48 | $17.82 | 859662 |
| 2025-11-24 | 25.28 | $18.58 | 949800 |
| 2025-11-21 | 26.20 | $17.34 | 1.1M |
| 2025-11-20 | 27.04 | $17.39 | 1.6M |
| 2025-11-19 | 27.62 | $17.41 | 1.1M |
| 2025-11-18 | 28.14 | $16.86 | 1.7M |
| 2025-11-17 | 28.79 | $18.25 | 1.3M |
| 2025-11-14 | 29.47 | $18.00 | 2.4M |
| 2025-11-13 | 30.09 | $19.87 | 2.3M |
| 2025-11-12 | 30.66 | $22.74 | 1.2M |
| 2025-11-11 | 31.36 | $25.81 | 1.5M |
| 2025-11-10 | 31.95 | $29.05 | 573589 |
| 2025-11-07 | 32.46 | $28.75 | 836123 |
| 2025-11-06 | 32.67 | $28.05 | 625300 |
| 2025-11-05 | 32.96 | $30.66 | 524300 |
| 2025-11-04 | 33.14 | $30.47 | 930200 |
| 2025-11-03 | 33.30 | $32.62 | 866700 |
| 2025-10-31 | 33.36 | $33.99 | 880300 |
| 2025-10-30 | 33.22 | $32.22 | 847400 |
| 2025-10-29 | 33.29 | $33.78 | 595100 |
| 2025-10-28 | 33.20 | $33.84 | 794900 |
| 2025-10-27 | 32.87 | $36.97 | 1.3M |
| 2025-10-24 | 32.36 | $34.04 | 1.9M |
| 2025-10-23 | 31.80 | $28.99 | 573500 |
| 2025-10-22 | 31.53 | $27.76 | 1.7M |
| 2025-10-21 | 31.45 | $29.84 | 941600 |
| 2025-10-20 | 31.37 | $32.00 | 1.3M |
| 2025-10-17 | 31.17 | $30.27 | 930425 |
| 2025-10-16 | 30.97 | $31.44 | 1.5M |
| 2025-10-15 | 30.57 | $36.68 | 1.6M |
| 2025-10-14 | 29.78 | $37.64 | 1.4M |
| 2025-10-13 | 28.86 | $39.13 | 1.5M |
| 2025-10-10 | 27.90 | $33.03 | 2.1M |
| 2025-10-09 | 27.25 | $33.74 | 718600 |
| 2025-10-08 | 26.59 | $34.29 | 853427 |
| 2025-10-07 | 26.06 | $33.63 | 1.4M |
| 2025-10-06 | 25.29 | $33.93 | 1.5M |
| 2025-10-03 | 24.40 | $31.20 | 1.2M |
| 2025-10-02 | 23.66 | $33.68 | 2.3M |
| 2025-10-01 | 22.78 | $31.99 | 2.0M |
| 2025-09-30 | 22.02 | $27.17 | 1.4M |
| 2025-09-29 | 21.56 | $26.74 | 1.8M |
| 2025-09-26 | 21.07 | $22.83 | 855188 |
| 2025-09-25 | 20.77 | $23.59 | 1.1M |
| 2025-09-24 | 20.44 | $26.25 | 1.2M |
| 2025-09-23 | 19.96 | $28.07 | 1.4M |
| 2025-09-22 | 19.39 | $28.02 | 1.6M |
| 2025-09-19 | 18.84 | $26.30 | 2.7M |
| 2025-09-18 | 18.36 | $23.41 | 1.8M |
| 2025-09-17 | 18.03 | $20.95 | 1.2M |
| 2025-09-16 | 17.83 | $19.28 | 1.1M |
| 2025-09-15 | 17.80 | $19.99 | 989938 |
| 2025-09-12 | 17.65 | $19.95 | 1.3M |
| 2025-09-11 | 17.55 | $20.57 | 1.5M |
| 2025-09-10 | 17.39 | $23.58 | 2.7M |
| 2025-09-09 | 16.98 | $18.39 | 2.1M |
| 2025-09-08 | 16.79 | $16.00 | 933219 |
| 2025-09-05 | 16.76 | $16.34 | 300823 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.41
2026-07-16
Close Price
$25.80
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.56
Average
22.02
Maximum
35.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.41 | $25.80 | 2.9M |
| 2026-07-15 | 34.21 | $29.18 | 3.8M |
| 2026-07-14 | 34.74 | $31.13 | 6.3M |
| 2026-07-13 | 35.12 | $36.29 | 3.6M |
| 2026-07-10 | 35.00 | $38.50 | 3.7M |
| 2026-07-09 | 34.63 | $38.84 | 4.1M |
| 2026-07-08 | 34.19 | $36.74 | 3.8M |
| 2026-07-07 | 33.92 | $33.42 | 2.4M |
| 2026-07-06 | 33.97 | $35.54 | 2.2M |
| 2026-07-02 | 33.80 | $31.44 | 3.7M |
| 2026-07-01 | 34.05 | $34.94 | 3.3M |
| 2026-06-30 | 33.96 | $38.85 | 2.1M |
| 2026-06-29 | 33.44 | $36.05 | 2.9M |
| 2026-06-26 | 33.17 | $38.27 | 2.2M |
| 2026-06-25 | 32.63 | $36.82 | 2.8M |
| 2026-06-24 | 32.19 | $38.71 | 4.3M |
| 2026-06-23 | 31.50 | $44.76 | 4.6M |
| 2026-06-22 | 30.11 | $44.77 | 5.8M |
| 2026-06-18 | 28.57 | $38.49 | 4.1M |
| 2026-06-17 | 27.52 | $33.52 | 3.5M |
| 2026-06-16 | 26.89 | $35.65 | 5.0M |
| 2026-06-15 | 25.97 | $29.98 | 2.0M |
| 2026-06-12 | 25.55 | $24.70 | 814958 |
| 2026-06-11 | 25.64 | $24.55 | 842309 |
| 2026-06-10 | 25.75 | $22.82 | 602407 |
| 2026-06-09 | 26.06 | $23.29 | 1.1M |
| 2026-06-08 | 26.35 | $23.40 | 888814 |
| 2026-06-05 | 26.66 | $23.27 | 1.4M |
| 2026-06-04 | 27.02 | $27.46 | 901690 |
| 2026-06-03 | 26.97 | $28.03 | 1.0M |
| 2026-06-02 | 26.86 | $30.16 | 1.0M |
| 2026-06-01 | 26.51 | $31.56 | 780800 |
| 2026-05-29 | 25.98 | $29.74 | 1.1M |
| 2026-05-28 | 25.58 | $32.18 | 1.0M |
| 2026-05-27 | 24.89 | $31.58 | 1.1M |
| 2026-05-26 | 24.18 | $31.42 | 1.3M |
| 2026-05-22 | 23.42 | $30.19 | 1.8M |
| 2026-05-21 | 22.71 | $29.55 | 2.5M |
| 2026-05-20 | 21.99 | $24.19 | 1.4M |
| 2026-05-19 | 21.76 | $25.52 | 1.9M |
| 2026-05-18 | 21.36 | $23.77 | 2.5M |
| 2026-05-15 | 21.11 | $24.20 | 3.4M |
| 2026-05-14 | 20.78 | $29.99 | 7.7M |
| 2026-05-13 | 19.81 | $27.03 | 3.3M |
| 2026-05-12 | 19.05 | $26.09 | 2.8M |
| 2026-05-11 | 18.31 | $26.98 | 4.9M |
| 2026-05-08 | 17.40 | $21.25 | 1.1M |
| 2026-05-07 | 17.00 | $20.28 | 1.2M |
| 2026-05-06 | 16.65 | $21.43 | 1.6M |
| 2026-05-05 | 16.15 | $19.56 | 1.4M |
| 2026-05-04 | 15.79 | $18.01 | 1.6M |
| 2026-05-01 | 15.55 | $16.65 | 613843 |
| 2026-04-30 | 15.44 | $15.31 | 1.1M |
| 2026-04-29 | 15.45 | $15.23 | 812800 |
| 2026-04-28 | 15.47 | $15.54 | 534291 |
| 2026-04-27 | 15.47 | $16.33 | 735447 |
| 2026-04-24 | 15.38 | $16.55 | 641400 |
| 2026-04-23 | 15.25 | $16.72 | 477800 |
| 2026-04-22 | 15.10 | $17.28 | 794324 |
| 2026-04-21 | 14.87 | $15.97 | 855220 |
| 2026-04-20 | 14.75 | $16.50 | 527850 |
| 2026-04-17 | 14.57 | $16.41 | 815700 |
| 2026-04-16 | 14.38 | $16.01 | 638600 |
| 2026-04-15 | 14.20 | $15.99 | 873600 |
| 2026-04-14 | 14.02 | $16.09 | 1.2M |
| 2026-04-13 | 13.80 | $15.21 | 709926 |
| 2026-04-10 | 13.65 | $14.50 | 1.3M |
| 2026-04-09 | 13.56 | $13.58 | 639135 |
| 2026-04-08 | 13.56 | $13.45 | 886239 |
| 2026-04-07 | 13.57 | $12.77 | 871400 |
| 2026-04-06 | 13.65 | $12.03 | 586600 |
| 2026-04-02 | 13.82 | $11.62 | 681000 |
| 2026-04-01 | 14.06 | $11.63 | 729704 |
| 2026-03-31 | 14.31 | $11.91 | 776206 |
| 2026-03-30 | 14.56 | $11.20 | 972800 |
| 2026-03-27 | 14.92 | $10.78 | 1.8M |
| 2026-03-26 | 15.35 | $12.17 | 2.0M |
| 2026-03-25 | 15.69 | $14.69 | 927018 |
| 2026-03-24 | 15.79 | $14.14 | 754630 |
| 2026-03-23 | 15.97 | $14.41 | 652526 |
| 2026-03-20 | 16.13 | $13.85 | 801400 |
| 2026-03-19 | 16.37 | $15.13 | 671822 |
| 2026-03-18 | 16.50 | $14.63 | 688330 |
| 2026-03-17 | 16.70 | $15.34 | 728625 |
| 2026-03-16 | 16.85 | $15.82 | 1.3M |
| 2026-03-13 | 16.95 | $15.75 | 1.1M |
| 2026-03-12 | 17.08 | $16.77 | 476404 |
| 2026-03-11 | 17.11 | $17.14 | 913975 |
| 2026-03-10 | 17.11 | $15.87 | 463521 |
| 2026-03-09 | 17.24 | $15.81 | 664823 |
| 2026-03-06 | 17.39 | $15.50 | 859927 |
| 2026-03-05 | 17.59 | $15.94 | 392268 |
| 2026-03-04 | 17.76 | $16.94 | 577800 |
| 2026-03-03 | 17.85 | $15.63 | 757026 |
| 2026-03-02 | 18.08 | $17.36 | 668735 |
| 2026-02-27 | 18.16 | $16.85 | 649806 |
| 2026-02-26 | 18.30 | $18.51 | 383222 |
| 2026-02-25 | 18.27 | $18.56 | 428900 |
| 2026-02-24 | 18.24 | $17.62 | 519300 |
| 2026-02-23 | 18.31 | $17.01 | 586910 |
| 2026-02-20 | 18.45 | $16.89 | 553568 |
| 2026-02-19 | 18.61 | $17.84 | 461700 |
| 2026-02-18 | 18.69 | $17.44 | 540500 |
| 2026-02-17 | 18.82 | $18.41 | 532696 |
| 2026-02-13 | 18.87 | $19.42 | 769851 |
| 2026-02-12 | 18.81 | $18.19 | 657413 |
| 2026-02-11 | 18.87 | $18.79 | 730297 |
| 2026-02-10 | 18.88 | $19.33 | 528487 |
| 2026-02-09 | 18.84 | $19.85 | 787600 |
| 2026-02-06 | 18.73 | $18.57 | 1.9M |
| 2026-02-05 | 18.75 | $14.40 | 1.3M |
| 2026-02-04 | 19.20 | $16.13 | 1.4M |
| 2026-02-03 | 19.53 | $18.45 | 1.3M |
| 2026-02-02 | 19.64 | $19.49 | 806300 |
| 2026-01-30 | 19.66 | $19.51 | 1.6M |
| 2026-01-29 | 19.67 | $22.02 | 1.1M |
| 2026-01-28 | 19.42 | $22.16 | 1.9M |
| 2026-01-27 | 19.14 | $21.60 | 1.2M |
| 2026-01-26 | 18.88 | $20.53 | 1.3M |
| 2026-01-23 | 18.70 | $20.11 | 1.5M |
| 2026-01-22 | 18.55 | $19.69 | 1.6M |
| 2026-01-21 | 18.43 | $20.32 | 955738 |
| 2026-01-20 | 18.23 | $19.17 | 1.2M |
| 2026-01-16 | 18.14 | $19.47 | 1.1M |
| 2026-01-15 | 18.00 | $18.44 | 2.2M |
| 2026-01-14 | 17.95 | $20.86 | 2.3M |
| 2026-01-13 | 17.64 | $18.43 | 456600 |
| 2026-01-12 | 17.56 | $18.68 | 635100 |
| 2026-01-09 | 17.44 | $17.72 | 522948 |
| 2026-01-08 | 17.41 | $17.70 | 893407 |
| 2026-01-07 | 17.38 | $16.75 | 589298 |
| 2026-01-06 | 17.45 | $17.72 | 624311 |
| 2026-01-05 | 17.42 | $17.58 | 539200 |
| 2026-01-02 | 17.40 | $16.83 | 868840 |
| 2025-12-31 | 17.46 | $15.80 | 792538 |
| 2025-12-30 | 17.64 | $15.55 | 799813 |
| 2025-12-29 | 17.86 | $16.14 | 605700 |
| 2025-12-26 | 18.04 | $16.57 | 639323 |
| 2025-12-24 | 18.20 | $17.35 | 479600 |
| 2025-12-23 | 18.28 | $17.62 | 1.0M |
| 2025-12-22 | 18.35 | $18.31 | 2.0M |
| 2025-12-19 | 18.36 | $16.74 | 5.4M |
| 2025-12-18 | 18.53 | $14.30 | 1.9M |
| 2025-12-17 | 18.97 | $14.17 | 887714 |
| 2025-12-16 | 19.48 | $15.08 | 1.3M |
| 2025-12-15 | 19.94 | $15.21 | 1.8M |
| 2025-12-12 | 20.44 | $18.63 | 859943 |
| 2025-12-11 | 20.63 | $18.66 | 580600 |
| 2025-12-10 | 20.84 | $19.15 | 708400 |
| 2025-12-09 | 21.02 | $19.96 | 788015 |
| 2025-12-08 | 21.13 | $19.25 | 518300 |
| 2025-12-05 | 21.33 | $19.43 | 823600 |
| 2025-12-04 | 21.53 | $21.08 | 1.5M |
| 2025-12-03 | 21.57 | $19.43 | 569847 |
| 2025-12-02 | 21.80 | $19.05 | 725279 |
| 2025-12-01 | 22.09 | $19.68 | 775100 |
| 2025-11-28 | 22.34 | $21.43 | 515211 |
| 2025-11-26 | 22.44 | $19.82 | 1.6M |
| 2025-11-25 | 22.71 | $17.82 | 859662 |
| 2025-11-24 | 23.23 | $18.58 | 949800 |
| 2025-11-21 | 23.72 | $17.34 | 1.1M |
| 2025-11-20 | 24.39 | $17.39 | 1.6M |
| 2025-11-19 | 25.13 | $17.41 | 1.1M |
| 2025-11-18 | 25.94 | $16.86 | 1.7M |
| 2025-11-17 | 26.89 | $18.25 | 1.3M |
| 2025-11-14 | 27.80 | $18.00 | 2.4M |
| 2025-11-13 | 28.84 | $19.87 | 2.3M |
| 2025-11-12 | 29.78 | $22.74 | 1.2M |
| 2025-11-11 | 30.52 | $25.81 | 1.5M |
| 2025-11-10 | 31.02 | $29.05 | 573589 |
| 2025-11-07 | 31.22 | $28.75 | 836123 |
| 2025-11-06 | 31.48 | $28.05 | 625300 |
| 2025-11-05 | 31.84 | $30.66 | 524300 |
| 2025-11-04 | 31.97 | $30.47 | 930200 |
| 2025-11-03 | 32.13 | $32.62 | 866700 |
| 2025-10-31 | 32.07 | $33.99 | 880300 |
| 2025-10-30 | 31.87 | $32.22 | 847400 |
| 2025-10-29 | 31.84 | $33.78 | 595100 |
| 2025-10-28 | 31.63 | $33.84 | 794900 |
| 2025-10-27 | 31.40 | $36.97 | 1.3M |
| 2025-10-24 | 30.81 | $34.04 | 1.9M |
| 2025-10-23 | 30.47 | $28.99 | 573500 |
| 2025-10-22 | 30.63 | $27.76 | 1.7M |
| 2025-10-21 | 30.93 | $29.84 | 941600 |
| 2025-10-20 | 31.05 | $32.00 | 1.3M |
| 2025-10-17 | 30.95 | $30.27 | 930425 |
| 2025-10-16 | 31.02 | $31.44 | 1.5M |
| 2025-10-15 | 30.97 | $36.68 | 1.6M |
| 2025-10-14 | 30.37 | $37.64 | 1.4M |
| 2025-10-13 | 29.61 | $39.13 | 1.5M |
| 2025-10-10 | 28.60 | $33.03 | 2.1M |
| 2025-10-09 | 28.14 | $33.74 | 718600 |
| 2025-10-08 | 27.55 | $34.29 | 853427 |
| 2025-10-07 | 26.84 | $33.63 | 1.4M |
| 2025-10-06 | 26.12 | $33.93 | 1.5M |
| 2025-10-03 | 25.30 | $31.20 | 1.2M |
| 2025-10-02 | 24.68 | $33.68 | 2.3M |
| 2025-10-01 | 23.74 | $31.99 | 2.0M |
| 2025-09-30 | 22.87 | $27.17 | 1.4M |
| 2025-09-29 | 22.41 | $26.74 | 1.8M |
| 2025-09-26 | 21.96 | $22.83 | 855188 |
| 2025-09-25 | 21.87 | $23.59 | 1.1M |
| 2025-09-24 | 21.68 | $26.25 | 1.2M |
| 2025-09-23 | 21.20 | $28.07 | 1.4M |
| 2025-09-22 | 20.48 | $28.02 | 1.6M |
| 2025-09-19 | 19.69 | $26.30 | 2.7M |
| 2025-09-18 | 18.99 | $23.41 | 1.8M |
| 2025-09-17 | 18.53 | $20.95 | 1.2M |
| 2025-09-16 | 18.27 | $19.28 | 1.1M |
| 2025-09-15 | 18.17 | $19.99 | 989938 |
| 2025-09-12 | 17.97 | $19.95 | 1.3M |
| 2025-09-11 | 17.77 | $20.57 | 1.5M |
| 2025-09-10 | 17.47 | $23.58 | 2.7M |
| 2025-09-09 | 16.83 | $18.39 | 2.1M |
| 2025-09-08 | 16.66 | $16.00 | 933219 |
| 2025-09-05 | 16.73 | $16.34 | 300823 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
34.58
2026-07-16
Close Price
$25.80
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.88
Average
22.27
Maximum
36.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.58 | $25.80 | 2.9M |
| 2026-07-15 | 35.60 | $29.18 | 3.8M |
| 2026-07-14 | 36.31 | $31.13 | 6.3M |
| 2026-07-13 | 36.81 | $36.29 | 3.6M |
| 2026-07-10 | 36.75 | $38.50 | 3.7M |
| 2026-07-09 | 36.42 | $38.84 | 4.1M |
| 2026-07-08 | 35.97 | $36.74 | 3.8M |
| 2026-07-07 | 35.66 | $33.42 | 2.4M |
| 2026-07-06 | 35.62 | $35.54 | 2.2M |
| 2026-07-02 | 35.34 | $31.44 | 3.7M |
| 2026-07-01 | 35.43 | $34.94 | 3.3M |
| 2026-06-30 | 35.17 | $38.85 | 2.1M |
| 2026-06-29 | 34.50 | $36.05 | 2.9M |
| 2026-06-26 | 34.07 | $38.27 | 2.2M |
| 2026-06-25 | 33.39 | $36.82 | 2.8M |
| 2026-06-24 | 32.83 | $38.71 | 4.3M |
| 2026-06-23 | 32.06 | $44.76 | 4.6M |
| 2026-06-22 | 30.63 | $44.77 | 5.8M |
| 2026-06-18 | 29.14 | $38.49 | 4.1M |
| 2026-06-17 | 28.18 | $33.52 | 3.5M |
| 2026-06-16 | 27.65 | $35.65 | 5.0M |
| 2026-06-15 | 26.86 | $29.98 | 2.0M |
| 2026-06-12 | 26.58 | $24.70 | 814958 |
| 2026-06-11 | 26.83 | $24.55 | 842309 |
| 2026-06-10 | 27.11 | $22.82 | 602407 |
| 2026-06-09 | 27.57 | $23.29 | 1.1M |
| 2026-06-08 | 28.00 | $23.40 | 888814 |
| 2026-06-05 | 28.41 | $23.27 | 1.4M |
| 2026-06-04 | 28.82 | $27.46 | 901690 |
| 2026-06-03 | 28.80 | $28.03 | 1.0M |
| 2026-06-02 | 28.69 | $30.16 | 1.0M |
| 2026-06-01 | 28.31 | $31.56 | 780800 |
| 2026-05-29 | 27.73 | $29.74 | 1.1M |
| 2026-05-28 | 27.26 | $32.18 | 1.0M |
| 2026-05-27 | 26.47 | $31.58 | 1.1M |
| 2026-05-26 | 25.66 | $31.42 | 1.3M |
| 2026-05-22 | 24.80 | $30.19 | 1.8M |
| 2026-05-21 | 23.99 | $29.55 | 2.5M |
| 2026-05-20 | 23.18 | $24.19 | 1.4M |
| 2026-05-19 | 22.84 | $25.52 | 1.9M |
| 2026-05-18 | 22.34 | $23.77 | 2.5M |
| 2026-05-15 | 21.96 | $24.20 | 3.4M |
| 2026-05-14 | 21.51 | $29.99 | 7.7M |
| 2026-05-13 | 20.44 | $27.03 | 3.3M |
| 2026-05-12 | 19.60 | $26.09 | 2.8M |
| 2026-05-11 | 18.80 | $26.98 | 4.9M |
| 2026-05-08 | 17.86 | $21.25 | 1.1M |
| 2026-05-07 | 17.44 | $20.28 | 1.2M |
| 2026-05-06 | 17.07 | $21.43 | 1.6M |
| 2026-05-05 | 16.56 | $19.56 | 1.4M |
| 2026-05-04 | 16.19 | $18.01 | 1.6M |
| 2026-05-01 | 15.94 | $16.65 | 613843 |
| 2026-04-30 | 15.80 | $15.31 | 1.1M |
| 2026-04-29 | 15.77 | $15.23 | 812800 |
| 2026-04-28 | 15.73 | $15.54 | 534291 |
| 2026-04-27 | 15.64 | $16.33 | 735447 |
| 2026-04-24 | 15.45 | $16.55 | 641400 |
| 2026-04-23 | 15.21 | $16.72 | 477800 |
| 2026-04-22 | 14.95 | $17.28 | 794324 |
| 2026-04-21 | 14.62 | $15.97 | 855220 |
| 2026-04-20 | 14.41 | $16.50 | 527850 |
| 2026-04-17 | 14.14 | $16.41 | 815700 |
| 2026-04-16 | 13.87 | $16.01 | 638600 |
| 2026-04-15 | 13.63 | $15.99 | 873600 |
| 2026-04-14 | 13.39 | $16.09 | 1.2M |
| 2026-04-13 | 13.13 | $15.21 | 709926 |
| 2026-04-10 | 12.97 | $14.50 | 1.3M |
| 2026-04-09 | 12.88 | $13.58 | 639135 |
| 2026-04-08 | 12.90 | $13.45 | 886239 |
| 2026-04-07 | 12.94 | $12.77 | 871400 |
| 2026-04-06 | 13.06 | $12.03 | 586600 |
| 2026-04-02 | 13.27 | $11.62 | 681000 |
| 2026-04-01 | 13.53 | $11.63 | 729704 |
| 2026-03-31 | 13.83 | $11.91 | 776206 |
| 2026-03-30 | 14.11 | $11.20 | 972800 |
| 2026-03-27 | 14.49 | $10.78 | 1.8M |
| 2026-03-26 | 14.94 | $12.17 | 2.0M |
| 2026-03-25 | 15.28 | $14.69 | 927018 |
| 2026-03-24 | 15.41 | $14.14 | 754630 |
| 2026-03-23 | 15.60 | $14.41 | 652526 |
| 2026-03-20 | 15.78 | $13.85 | 801400 |
| 2026-03-19 | 16.03 | $15.13 | 671822 |
| 2026-03-18 | 16.17 | $14.63 | 688330 |
| 2026-03-17 | 16.37 | $15.34 | 728625 |
| 2026-03-16 | 16.51 | $15.82 | 1.3M |
| 2026-03-13 | 16.63 | $15.75 | 1.1M |
| 2026-03-12 | 16.77 | $16.77 | 476404 |
| 2026-03-11 | 16.82 | $17.14 | 913975 |
| 2026-03-10 | 16.84 | $15.87 | 463521 |
| 2026-03-09 | 17.01 | $15.81 | 664823 |
| 2026-03-06 | 17.19 | $15.50 | 859927 |
| 2026-03-05 | 17.40 | $15.94 | 392268 |
| 2026-03-04 | 17.56 | $16.94 | 577800 |
| 2026-03-03 | 17.64 | $15.63 | 757026 |
| 2026-03-02 | 17.86 | $17.36 | 668735 |
| 2026-02-27 | 17.93 | $16.85 | 649806 |
| 2026-02-26 | 18.07 | $18.51 | 383222 |
| 2026-02-25 | 18.07 | $18.56 | 428900 |
| 2026-02-24 | 18.08 | $17.62 | 519300 |
| 2026-02-23 | 18.19 | $17.01 | 586910 |
| 2026-02-20 | 18.38 | $16.89 | 553568 |
| 2026-02-19 | 18.59 | $17.84 | 461700 |
| 2026-02-18 | 18.72 | $17.44 | 540500 |
| 2026-02-17 | 18.90 | $18.41 | 532696 |
| 2026-02-13 | 18.99 | $19.42 | 769851 |
| 2026-02-12 | 18.98 | $18.19 | 657413 |
| 2026-02-11 | 19.10 | $18.79 | 730297 |
| 2026-02-10 | 19.16 | $19.33 | 528487 |
| 2026-02-09 | 19.16 | $19.85 | 787600 |
| 2026-02-06 | 19.11 | $18.57 | 1.9M |
| 2026-02-05 | 19.17 | $14.40 | 1.3M |
| 2026-02-04 | 19.65 | $16.13 | 1.4M |
| 2026-02-03 | 19.96 | $18.45 | 1.3M |
| 2026-02-02 | 20.05 | $19.49 | 806300 |
| 2026-01-30 | 20.03 | $19.51 | 1.6M |
| 2026-01-29 | 19.99 | $22.02 | 1.1M |
| 2026-01-28 | 19.68 | $22.16 | 1.9M |
| 2026-01-27 | 19.32 | $21.60 | 1.2M |
| 2026-01-26 | 19.00 | $20.53 | 1.3M |
| 2026-01-23 | 18.76 | $20.11 | 1.5M |
| 2026-01-22 | 18.56 | $19.69 | 1.6M |
| 2026-01-21 | 18.38 | $20.32 | 955738 |
| 2026-01-20 | 18.13 | $19.17 | 1.2M |
| 2026-01-16 | 17.96 | $19.47 | 1.1M |
| 2026-01-15 | 17.74 | $18.44 | 2.2M |
| 2026-01-14 | 17.60 | $20.86 | 2.3M |
| 2026-01-13 | 17.21 | $18.43 | 456600 |
| 2026-01-12 | 17.05 | $18.68 | 635100 |
| 2026-01-09 | 16.86 | $17.72 | 522948 |
| 2026-01-08 | 16.77 | $17.70 | 893407 |
| 2026-01-07 | 16.70 | $16.75 | 589298 |
| 2026-01-06 | 16.72 | $17.72 | 624311 |
| 2026-01-05 | 16.67 | $17.58 | 539200 |
| 2026-01-02 | 16.64 | $16.83 | 868840 |
| 2025-12-31 | 16.69 | $15.80 | 792538 |
| 2025-12-30 | 16.86 | $15.55 | 799813 |
| 2025-12-29 | 17.08 | $16.14 | 605700 |
| 2025-12-26 | 17.26 | $16.57 | 639323 |
| 2025-12-24 | 17.42 | $17.35 | 479600 |
| 2025-12-23 | 17.50 | $17.62 | 1.0M |
| 2025-12-22 | 17.57 | $18.31 | 2.0M |
| 2025-12-19 | 17.56 | $16.74 | 5.4M |
| 2025-12-18 | 17.71 | $14.30 | 1.9M |
| 2025-12-17 | 18.10 | $14.17 | 887714 |
| 2025-12-16 | 18.52 | $15.08 | 1.3M |
| 2025-12-15 | 18.86 | $15.21 | 1.8M |
| 2025-12-12 | 19.21 | $18.63 | 859943 |
| 2025-12-11 | 19.24 | $18.66 | 580600 |
| 2025-12-10 | 19.28 | $19.15 | 708400 |
| 2025-12-09 | 19.31 | $19.96 | 788015 |
| 2025-12-08 | 19.31 | $19.25 | 518300 |
| 2025-12-05 | 19.42 | $19.43 | 823600 |
| 2025-12-04 | 19.55 | $21.08 | 1.5M |
| 2025-12-03 | 19.57 | $19.43 | 569847 |
| 2025-12-02 | 19.80 | $19.05 | 725279 |
| 2025-12-01 | 20.13 | $19.68 | 775100 |
| 2025-11-28 | 20.47 | $21.43 | 515211 |
| 2025-11-26 | 20.70 | $19.82 | 1.6M |
| 2025-11-25 | 21.14 | $17.82 | 859662 |
| 2025-11-24 | 21.85 | $18.58 | 949800 |
| 2025-11-21 | 22.58 | $17.34 | 1.1M |
| 2025-11-20 | 23.50 | $17.39 | 1.6M |
| 2025-11-19 | 24.48 | $17.41 | 1.1M |
| 2025-11-18 | 25.50 | $16.86 | 1.7M |
| 2025-11-17 | 26.63 | $18.25 | 1.3M |
| 2025-11-14 | 27.70 | $18.00 | 2.4M |
| 2025-11-13 | 28.85 | $19.87 | 2.3M |
| 2025-11-12 | 29.88 | $22.74 | 1.2M |
| 2025-11-11 | 30.70 | $25.81 | 1.5M |
| 2025-11-10 | 31.29 | $29.05 | 573589 |
| 2025-11-07 | 31.61 | $28.75 | 836123 |
| 2025-11-06 | 31.98 | $28.05 | 625300 |
| 2025-11-05 | 32.45 | $30.66 | 524300 |
| 2025-11-04 | 32.69 | $30.47 | 930200 |
| 2025-11-03 | 32.96 | $32.62 | 866700 |
| 2025-10-31 | 33.03 | $33.99 | 880300 |
| 2025-10-30 | 32.95 | $32.22 | 847400 |
| 2025-10-29 | 33.06 | $33.78 | 595100 |
| 2025-10-28 | 33.00 | $33.84 | 794900 |
| 2025-10-27 | 32.91 | $36.97 | 1.3M |
| 2025-10-24 | 32.47 | $34.04 | 1.9M |
| 2025-10-23 | 32.26 | $28.99 | 573500 |
| 2025-10-22 | 32.50 | $27.76 | 1.7M |
| 2025-10-21 | 32.85 | $29.84 | 941600 |
| 2025-10-20 | 33.00 | $32.00 | 1.3M |
| 2025-10-17 | 32.92 | $30.27 | 930425 |
| 2025-10-16 | 32.98 | $31.44 | 1.5M |
| 2025-10-15 | 32.90 | $36.68 | 1.6M |
| 2025-10-14 | 32.24 | $37.64 | 1.4M |
| 2025-10-13 | 31.41 | $39.13 | 1.5M |
| 2025-10-10 | 30.34 | $33.03 | 2.1M |
| 2025-10-09 | 29.79 | $33.74 | 718600 |
| 2025-10-08 | 29.11 | $34.29 | 853427 |
| 2025-10-07 | 28.32 | $33.63 | 1.4M |
| 2025-10-06 | 27.53 | $33.93 | 1.5M |
| 2025-10-03 | 26.62 | $31.20 | 1.2M |
| 2025-10-02 | 25.90 | $33.68 | 2.3M |
| 2025-10-01 | 24.86 | $31.99 | 2.0M |
| 2025-09-30 | 23.91 | $27.17 | 1.4M |
| 2025-09-29 | 23.38 | $26.74 | 1.8M |
| 2025-09-26 | 22.84 | $22.83 | 855188 |
| 2025-09-25 | 22.64 | $23.59 | 1.1M |
| 2025-09-24 | 22.34 | $26.25 | 1.2M |
| 2025-09-23 | 21.74 | $28.07 | 1.4M |
| 2025-09-22 | 20.92 | $28.02 | 1.6M |
| 2025-09-19 | 20.04 | $26.30 | 2.7M |
| 2025-09-18 | 19.29 | $23.41 | 1.8M |
| 2025-09-17 | 18.77 | $20.95 | 1.2M |
| 2025-09-16 | 18.48 | $19.28 | 1.1M |
| 2025-09-15 | 18.34 | $19.99 | 989938 |
| 2025-09-12 | 18.11 | $19.95 | 1.3M |
| 2025-09-11 | 17.89 | $20.57 | 1.5M |
| 2025-09-10 | 17.58 | $23.58 | 2.7M |
| 2025-09-09 | 16.95 | $18.39 | 2.1M |
| 2025-09-08 | 16.80 | $16.00 | 933219 |
| 2025-09-05 | 16.87 | $16.34 | 300823 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
34.27
2026-07-16
Close Price
$25.80
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.73
Average
22.72
Maximum
38.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.27 | $25.80 | 2.9M |
| 2026-07-15 | 35.97 | $29.18 | 3.8M |
| 2026-07-14 | 37.21 | $31.13 | 6.3M |
| 2026-07-13 | 38.23 | $36.29 | 3.6M |
| 2026-07-10 | 38.31 | $38.50 | 3.7M |
| 2026-07-09 | 37.92 | $38.84 | 4.1M |
| 2026-07-08 | 37.38 | $36.74 | 3.8M |
| 2026-07-07 | 37.18 | $33.42 | 2.4M |
| 2026-07-06 | 37.63 | $35.54 | 2.2M |
| 2026-07-02 | 37.68 | $31.44 | 3.7M |
| 2026-07-01 | 38.59 | $34.94 | 3.3M |
| 2026-06-30 | 38.88 | $38.85 | 2.1M |
| 2026-06-29 | 38.37 | $36.05 | 2.9M |
| 2026-06-26 | 38.34 | $38.27 | 2.2M |
| 2026-06-25 | 37.81 | $36.82 | 2.8M |
| 2026-06-24 | 37.47 | $38.71 | 4.3M |
| 2026-06-23 | 36.65 | $44.76 | 4.6M |
| 2026-06-22 | 34.40 | $44.77 | 5.8M |
| 2026-06-18 | 31.77 | $38.49 | 4.1M |
| 2026-06-17 | 30.02 | $33.52 | 3.5M |
| 2026-06-16 | 29.01 | $35.65 | 5.0M |
| 2026-06-15 | 27.39 | $29.98 | 2.0M |
| 2026-06-12 | 26.70 | $24.70 | 814958 |
| 2026-06-11 | 27.00 | $24.55 | 842309 |
| 2026-06-10 | 27.37 | $22.82 | 602407 |
| 2026-06-09 | 28.16 | $23.29 | 1.1M |
| 2026-06-08 | 28.96 | $23.40 | 888814 |
| 2026-06-05 | 29.86 | $23.27 | 1.4M |
| 2026-06-04 | 30.91 | $27.46 | 901690 |
| 2026-06-03 | 31.23 | $28.03 | 1.0M |
| 2026-06-02 | 31.45 | $30.16 | 1.0M |
| 2026-06-01 | 31.24 | $31.56 | 780800 |
| 2026-05-29 | 30.67 | $29.74 | 1.1M |
| 2026-05-28 | 30.38 | $32.18 | 1.0M |
| 2026-05-27 | 29.49 | $31.58 | 1.1M |
| 2026-05-26 | 28.57 | $31.42 | 1.3M |
| 2026-05-22 | 27.50 | $30.19 | 1.8M |
| 2026-05-21 | 26.51 | $29.55 | 2.5M |
| 2026-05-20 | 25.47 | $24.19 | 1.4M |
| 2026-05-19 | 25.37 | $25.52 | 1.9M |
| 2026-05-18 | 24.96 | $23.77 | 2.5M |
| 2026-05-15 | 24.83 | $24.20 | 3.4M |
| 2026-05-14 | 24.57 | $29.99 | 7.7M |
| 2026-05-13 | 23.03 | $27.03 | 3.3M |
| 2026-05-12 | 21.85 | $26.09 | 2.8M |
| 2026-05-11 | 20.67 | $26.98 | 4.9M |
| 2026-05-08 | 19.09 | $21.25 | 1.1M |
| 2026-05-07 | 18.46 | $20.28 | 1.2M |
| 2026-05-06 | 17.92 | $21.43 | 1.6M |
| 2026-05-05 | 17.05 | $19.56 | 1.4M |
| 2026-05-04 | 16.42 | $18.01 | 1.6M |
| 2026-05-01 | 16.02 | $16.65 | 613843 |
| 2026-04-30 | 15.84 | $15.31 | 1.1M |
| 2026-04-29 | 15.91 | $15.23 | 812800 |
| 2026-04-28 | 16.01 | $15.54 | 534291 |
| 2026-04-27 | 16.05 | $16.33 | 735447 |
| 2026-04-24 | 15.93 | $16.55 | 641400 |
| 2026-04-23 | 15.74 | $16.72 | 477800 |
| 2026-04-22 | 15.48 | $17.28 | 794324 |
| 2026-04-21 | 15.06 | $15.97 | 855220 |
| 2026-04-20 | 14.85 | $16.50 | 527850 |
| 2026-04-17 | 14.49 | $16.41 | 815700 |
| 2026-04-16 | 14.10 | $16.01 | 638600 |
| 2026-04-15 | 13.72 | $15.99 | 873600 |
| 2026-04-14 | 13.30 | $16.09 | 1.2M |
| 2026-04-13 | 12.79 | $15.21 | 709926 |
| 2026-04-10 | 12.38 | $14.50 | 1.3M |
| 2026-04-09 | 12.07 | $13.58 | 639135 |
| 2026-04-08 | 11.91 | $13.45 | 886239 |
| 2026-04-07 | 11.76 | $12.77 | 871400 |
| 2026-04-06 | 11.73 | $12.03 | 586600 |
| 2026-04-02 | 11.87 | $11.62 | 681000 |
| 2026-04-01 | 12.13 | $11.63 | 729704 |
| 2026-03-31 | 12.44 | $11.91 | 776206 |
| 2026-03-30 | 12.75 | $11.20 | 972800 |
| 2026-03-27 | 13.27 | $10.78 | 1.8M |
| 2026-03-26 | 13.96 | $12.17 | 2.0M |
| 2026-03-25 | 14.49 | $14.69 | 927018 |
| 2026-03-24 | 14.57 | $14.14 | 754630 |
| 2026-03-23 | 14.79 | $14.41 | 652526 |
| 2026-03-20 | 15.00 | $13.85 | 801400 |
| 2026-03-19 | 15.36 | $15.13 | 671822 |
| 2026-03-18 | 15.51 | $14.63 | 688330 |
| 2026-03-17 | 15.80 | $15.34 | 728625 |
| 2026-03-16 | 15.99 | $15.82 | 1.3M |
| 2026-03-13 | 16.12 | $15.75 | 1.1M |
| 2026-03-12 | 16.29 | $16.77 | 476404 |
| 2026-03-11 | 16.27 | $17.14 | 913975 |
| 2026-03-10 | 16.17 | $15.87 | 463521 |
| 2026-03-09 | 16.34 | $15.81 | 664823 |
| 2026-03-06 | 16.54 | $15.50 | 859927 |
| 2026-03-05 | 16.85 | $15.94 | 392268 |
| 2026-03-04 | 17.12 | $16.94 | 577800 |
| 2026-03-03 | 17.22 | $15.63 | 757026 |
| 2026-03-02 | 17.63 | $17.36 | 668735 |
| 2026-02-27 | 17.73 | $16.85 | 649806 |
| 2026-02-26 | 17.96 | $18.51 | 383222 |
| 2026-02-25 | 17.88 | $18.56 | 428900 |
| 2026-02-24 | 17.78 | $17.62 | 519300 |
| 2026-02-23 | 17.86 | $17.01 | 586910 |
| 2026-02-20 | 18.09 | $16.89 | 553568 |
| 2026-02-19 | 18.38 | $17.84 | 461700 |
| 2026-02-18 | 18.52 | $17.44 | 540500 |
| 2026-02-17 | 18.76 | $18.41 | 532696 |
| 2026-02-13 | 18.84 | $19.42 | 769851 |
| 2026-02-12 | 18.72 | $18.19 | 657413 |
| 2026-02-11 | 18.84 | $18.79 | 730297 |
| 2026-02-10 | 18.86 | $19.33 | 528487 |
| 2026-02-09 | 18.76 | $19.85 | 787600 |
| 2026-02-06 | 18.54 | $18.57 | 1.9M |
| 2026-02-05 | 18.55 | $14.40 | 1.3M |
| 2026-02-04 | 19.45 | $16.13 | 1.4M |
| 2026-02-03 | 20.12 | $18.45 | 1.3M |
| 2026-02-02 | 20.41 | $19.49 | 806300 |
| 2026-01-30 | 20.52 | $19.51 | 1.6M |
| 2026-01-29 | 20.64 | $22.02 | 1.1M |
| 2026-01-28 | 20.25 | $22.16 | 1.9M |
| 2026-01-27 | 19.76 | $21.60 | 1.2M |
| 2026-01-26 | 19.31 | $20.53 | 1.3M |
| 2026-01-23 | 19.01 | $20.11 | 1.5M |
| 2026-01-22 | 18.74 | $19.69 | 1.6M |
| 2026-01-21 | 18.52 | $20.32 | 955738 |
| 2026-01-20 | 18.13 | $19.17 | 1.2M |
| 2026-01-16 | 17.93 | $19.47 | 1.1M |
| 2026-01-15 | 17.62 | $18.44 | 2.2M |
| 2026-01-14 | 17.49 | $20.86 | 2.3M |
| 2026-01-13 | 16.83 | $18.43 | 456600 |
| 2026-01-12 | 16.58 | $18.68 | 635100 |
| 2026-01-09 | 16.24 | $17.72 | 522948 |
| 2026-01-08 | 16.05 | $17.70 | 893407 |
| 2026-01-07 | 15.85 | $16.75 | 589298 |
| 2026-01-06 | 15.82 | $17.72 | 624311 |
| 2026-01-05 | 15.60 | $17.58 | 539200 |
| 2026-01-02 | 15.37 | $16.83 | 868840 |
| 2025-12-31 | 15.28 | $15.80 | 792538 |
| 2025-12-30 | 15.40 | $15.55 | 799813 |
| 2025-12-29 | 15.60 | $16.14 | 605700 |
| 2025-12-26 | 15.72 | $16.57 | 639323 |
| 2025-12-24 | 15.79 | $17.35 | 479600 |
| 2025-12-23 | 15.71 | $17.62 | 1.0M |
| 2025-12-22 | 15.58 | $18.31 | 2.0M |
| 2025-12-19 | 15.30 | $16.74 | 5.4M |
| 2025-12-18 | 15.32 | $14.30 | 1.9M |
| 2025-12-17 | 15.87 | $14.17 | 887714 |
| 2025-12-16 | 16.56 | $15.08 | 1.3M |
| 2025-12-15 | 17.18 | $15.21 | 1.8M |
| 2025-12-12 | 17.88 | $18.63 | 859943 |
| 2025-12-11 | 17.99 | $18.66 | 580600 |
| 2025-12-10 | 18.13 | $19.15 | 708400 |
| 2025-12-09 | 18.20 | $19.96 | 788015 |
| 2025-12-08 | 18.13 | $19.25 | 518300 |
| 2025-12-05 | 18.21 | $19.43 | 823600 |
| 2025-12-04 | 18.28 | $21.08 | 1.5M |
| 2025-12-03 | 18.03 | $19.43 | 569847 |
| 2025-12-02 | 18.11 | $19.05 | 725279 |
| 2025-12-01 | 18.30 | $19.68 | 775100 |
| 2025-11-28 | 18.41 | $21.43 | 515211 |
| 2025-11-26 | 18.19 | $19.82 | 1.6M |
| 2025-11-25 | 18.29 | $17.82 | 859662 |
| 2025-11-24 | 18.85 | $18.58 | 949800 |
| 2025-11-21 | 19.37 | $17.34 | 1.1M |
| 2025-11-20 | 20.26 | $17.39 | 1.6M |
| 2025-11-19 | 21.30 | $17.41 | 1.1M |
| 2025-11-18 | 22.52 | $16.86 | 1.7M |
| 2025-11-17 | 24.07 | $18.25 | 1.3M |
| 2025-11-14 | 25.59 | $18.00 | 2.4M |
| 2025-11-13 | 27.42 | $19.87 | 2.3M |
| 2025-11-12 | 29.16 | $22.74 | 1.2M |
| 2025-11-11 | 30.58 | $25.81 | 1.5M |
| 2025-11-10 | 31.58 | $29.05 | 573589 |
| 2025-11-07 | 32.05 | $28.75 | 836123 |
| 2025-11-06 | 32.66 | $28.05 | 625300 |
| 2025-11-05 | 33.50 | $30.66 | 524300 |
| 2025-11-04 | 33.93 | $30.47 | 930200 |
| 2025-11-03 | 34.45 | $32.62 | 866700 |
| 2025-10-31 | 34.59 | $33.99 | 880300 |
| 2025-10-30 | 34.45 | $32.22 | 847400 |
| 2025-10-29 | 34.65 | $33.78 | 595100 |
| 2025-10-28 | 34.54 | $33.84 | 794900 |
| 2025-10-27 | 34.38 | $36.97 | 1.3M |
| 2025-10-24 | 33.52 | $34.04 | 1.9M |
| 2025-10-23 | 33.12 | $28.99 | 573500 |
| 2025-10-22 | 33.71 | $27.76 | 1.7M |
| 2025-10-21 | 34.64 | $29.84 | 941600 |
| 2025-10-20 | 35.26 | $32.00 | 1.3M |
| 2025-10-17 | 35.50 | $30.27 | 930425 |
| 2025-10-16 | 36.13 | $31.44 | 1.5M |
| 2025-10-15 | 36.58 | $36.68 | 1.6M |
| 2025-10-14 | 35.96 | $37.64 | 1.4M |
| 2025-10-13 | 35.02 | $39.13 | 1.5M |
| 2025-10-10 | 33.59 | $33.03 | 2.1M |
| 2025-10-09 | 33.18 | $33.74 | 718600 |
| 2025-10-08 | 32.53 | $34.29 | 853427 |
| 2025-10-07 | 31.64 | $33.63 | 1.4M |
| 2025-10-06 | 30.71 | $33.93 | 1.5M |
| 2025-10-03 | 29.55 | $31.20 | 1.2M |
| 2025-10-02 | 28.76 | $33.68 | 2.3M |
| 2025-10-01 | 27.29 | $31.99 | 2.0M |
| 2025-09-30 | 25.93 | $27.17 | 1.4M |
| 2025-09-29 | 25.35 | $26.74 | 1.8M |
| 2025-09-26 | 24.74 | $22.83 | 855188 |
| 2025-09-25 | 24.85 | $23.59 | 1.1M |
| 2025-09-24 | 24.80 | $26.25 | 1.2M |
| 2025-09-23 | 24.17 | $28.07 | 1.4M |
| 2025-09-22 | 23.04 | $28.02 | 1.6M |
| 2025-09-19 | 21.72 | $26.30 | 2.7M |
| 2025-09-18 | 20.54 | $23.41 | 1.8M |
| 2025-09-17 | 19.78 | $20.95 | 1.2M |
| 2025-09-16 | 19.40 | $19.28 | 1.1M |
| 2025-09-15 | 19.30 | $19.99 | 989938 |
| 2025-09-12 | 19.04 | $19.95 | 1.3M |
| 2025-09-11 | 18.73 | $20.57 | 1.5M |
| 2025-09-10 | 18.25 | $23.58 | 2.7M |
| 2025-09-09 | 17.04 | $18.39 | 2.1M |
| 2025-09-08 | 16.73 | $16.00 | 933219 |
| 2025-09-05 | 16.88 | $16.34 | 300823 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
32.03
2026-07-16
Close Price
$25.80
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.16
Average
22.85
Maximum
39.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.03 | $25.80 | 2.9M |
| 2026-07-15 | 34.37 | $29.18 | 3.8M |
| 2026-07-14 | 36.16 | $31.13 | 6.3M |
| 2026-07-13 | 37.71 | $36.29 | 3.6M |
| 2026-07-10 | 37.95 | $38.50 | 3.7M |
| 2026-07-09 | 37.50 | $38.84 | 4.1M |
| 2026-07-08 | 36.82 | $36.74 | 3.8M |
| 2026-07-07 | 36.62 | $33.42 | 2.4M |
| 2026-07-06 | 37.41 | $35.54 | 2.2M |
| 2026-07-02 | 37.66 | $31.44 | 3.7M |
| 2026-07-01 | 39.22 | $34.94 | 3.3M |
| 2026-06-30 | 39.96 | $38.85 | 2.1M |
| 2026-06-29 | 39.57 | $36.05 | 2.9M |
| 2026-06-26 | 39.90 | $38.27 | 2.2M |
| 2026-06-25 | 39.55 | $36.82 | 2.8M |
| 2026-06-24 | 39.50 | $38.71 | 4.3M |
| 2026-06-23 | 38.76 | $44.76 | 4.6M |
| 2026-06-22 | 35.88 | $44.77 | 5.8M |
| 2026-06-18 | 32.31 | $38.49 | 4.1M |
| 2026-06-17 | 29.91 | $33.52 | 3.5M |
| 2026-06-16 | 28.53 | $35.65 | 5.0M |
| 2026-06-15 | 26.16 | $29.98 | 2.0M |
| 2026-06-12 | 25.06 | $24.70 | 814958 |
| 2026-06-11 | 25.40 | $24.55 | 842309 |
| 2026-06-10 | 25.86 | $22.82 | 602407 |
| 2026-06-09 | 26.97 | $23.29 | 1.1M |
| 2026-06-08 | 28.16 | $23.40 | 888814 |
| 2026-06-05 | 29.56 | $23.27 | 1.4M |
| 2026-06-04 | 31.27 | $27.46 | 901690 |
| 2026-06-03 | 31.99 | $28.03 | 1.0M |
| 2026-06-02 | 32.63 | $30.16 | 1.0M |
| 2026-06-01 | 32.68 | $31.56 | 780800 |
| 2026-05-29 | 32.23 | $29.74 | 1.1M |
| 2026-05-28 | 32.19 | $32.18 | 1.0M |
| 2026-05-27 | 31.31 | $31.58 | 1.1M |
| 2026-05-26 | 30.36 | $31.42 | 1.3M |
| 2026-05-22 | 29.18 | $30.19 | 1.8M |
| 2026-05-21 | 28.08 | $29.55 | 2.5M |
| 2026-05-20 | 26.89 | $24.19 | 1.4M |
| 2026-05-19 | 27.07 | $25.52 | 1.9M |
| 2026-05-18 | 26.82 | $23.77 | 2.5M |
| 2026-05-15 | 27.02 | $24.20 | 3.4M |
| 2026-05-14 | 27.06 | $29.99 | 7.7M |
| 2026-05-13 | 25.21 | $27.03 | 3.3M |
| 2026-05-12 | 23.83 | $26.09 | 2.8M |
| 2026-05-11 | 22.41 | $26.98 | 4.9M |
| 2026-05-08 | 20.35 | $21.25 | 1.1M |
| 2026-05-07 | 19.63 | $20.28 | 1.2M |
| 2026-05-06 | 19.02 | $21.43 | 1.6M |
| 2026-05-05 | 17.89 | $19.56 | 1.4M |
| 2026-05-04 | 17.09 | $18.01 | 1.6M |
| 2026-05-01 | 16.60 | $16.65 | 613843 |
| 2026-04-30 | 16.41 | $15.31 | 1.1M |
| 2026-04-29 | 16.59 | $15.23 | 812800 |
| 2026-04-28 | 16.83 | $15.54 | 534291 |
| 2026-04-27 | 17.01 | $16.33 | 735447 |
| 2026-04-24 | 16.96 | $16.55 | 641400 |
| 2026-04-23 | 16.82 | $16.72 | 477800 |
| 2026-04-22 | 16.57 | $17.28 | 794324 |
| 2026-04-21 | 16.08 | $15.97 | 855220 |
| 2026-04-20 | 15.88 | $16.50 | 527850 |
| 2026-04-17 | 15.45 | $16.41 | 815700 |
| 2026-04-16 | 14.96 | $16.01 | 638600 |
| 2026-04-15 | 14.47 | $15.99 | 873600 |
| 2026-04-14 | 13.89 | $16.09 | 1.2M |
| 2026-04-13 | 13.14 | $15.21 | 709926 |
| 2026-04-10 | 12.52 | $14.50 | 1.3M |
| 2026-04-09 | 12.00 | $13.58 | 639135 |
| 2026-04-08 | 11.67 | $13.45 | 886239 |
| 2026-04-07 | 11.33 | $12.77 | 871400 |
| 2026-04-06 | 11.16 | $12.03 | 586600 |
| 2026-04-02 | 11.21 | $11.62 | 681000 |
| 2026-04-01 | 11.42 | $11.63 | 729704 |
| 2026-03-31 | 11.71 | $11.91 | 776206 |
| 2026-03-30 | 12.00 | $11.20 | 972800 |
| 2026-03-27 | 12.60 | $10.78 | 1.8M |
| 2026-03-26 | 13.49 | $12.17 | 2.0M |
| 2026-03-25 | 14.15 | $14.69 | 927018 |
| 2026-03-24 | 14.18 | $14.14 | 754630 |
| 2026-03-23 | 14.40 | $14.41 | 652526 |
| 2026-03-20 | 14.61 | $13.85 | 801400 |
| 2026-03-19 | 15.05 | $15.13 | 671822 |
| 2026-03-18 | 15.19 | $14.63 | 688330 |
| 2026-03-17 | 15.54 | $15.34 | 728625 |
| 2026-03-16 | 15.76 | $15.82 | 1.3M |
| 2026-03-13 | 15.87 | $15.75 | 1.1M |
| 2026-03-12 | 16.05 | $16.77 | 476404 |
| 2026-03-11 | 15.96 | $17.14 | 913975 |
| 2026-03-10 | 15.74 | $15.87 | 463521 |
| 2026-03-09 | 15.89 | $15.81 | 664823 |
| 2026-03-06 | 16.10 | $15.50 | 859927 |
| 2026-03-05 | 16.48 | $15.94 | 392268 |
| 2026-03-04 | 16.80 | $16.94 | 577800 |
| 2026-03-03 | 16.89 | $15.63 | 757026 |
| 2026-03-02 | 17.43 | $17.36 | 668735 |
| 2026-02-27 | 17.54 | $16.85 | 649806 |
| 2026-02-26 | 17.84 | $18.51 | 383222 |
| 2026-02-25 | 17.69 | $18.56 | 428900 |
| 2026-02-24 | 17.50 | $17.62 | 519300 |
| 2026-02-23 | 17.57 | $17.01 | 586910 |
| 2026-02-20 | 17.85 | $16.89 | 553568 |
| 2026-02-19 | 18.24 | $17.84 | 461700 |
| 2026-02-18 | 18.42 | $17.44 | 540500 |
| 2026-02-17 | 18.77 | $18.41 | 532696 |
| 2026-02-13 | 18.89 | $19.42 | 769851 |
| 2026-02-12 | 18.71 | $18.19 | 657413 |
| 2026-02-11 | 18.89 | $18.79 | 730297 |
| 2026-02-10 | 18.91 | $19.33 | 528487 |
| 2026-02-09 | 18.77 | $19.85 | 787600 |
| 2026-02-06 | 18.44 | $18.57 | 1.9M |
| 2026-02-05 | 18.44 | $14.40 | 1.3M |
| 2026-02-04 | 19.76 | $16.13 | 1.4M |
| 2026-02-03 | 20.81 | $18.45 | 1.3M |
| 2026-02-02 | 21.35 | $19.49 | 806300 |
| 2026-01-30 | 21.66 | $19.51 | 1.6M |
| 2026-01-29 | 22.01 | $22.02 | 1.1M |
| 2026-01-28 | 21.61 | $22.16 | 1.9M |
| 2026-01-27 | 21.07 | $21.60 | 1.2M |
| 2026-01-26 | 20.56 | $20.53 | 1.3M |
| 2026-01-23 | 20.26 | $20.11 | 1.5M |
| 2026-01-22 | 20.01 | $19.69 | 1.6M |
| 2026-01-21 | 19.82 | $20.32 | 955738 |
| 2026-01-20 | 19.38 | $19.17 | 1.2M |
| 2026-01-16 | 19.20 | $19.47 | 1.1M |
| 2026-01-15 | 18.87 | $18.44 | 2.2M |
| 2026-01-14 | 18.78 | $20.86 | 2.3M |
| 2026-01-13 | 17.90 | $18.43 | 456600 |
| 2026-01-12 | 17.59 | $18.68 | 635100 |
| 2026-01-09 | 17.14 | $17.72 | 522948 |
| 2026-01-08 | 16.89 | $17.70 | 893407 |
| 2026-01-07 | 16.61 | $16.75 | 589298 |
| 2026-01-06 | 16.56 | $17.72 | 624311 |
| 2026-01-05 | 16.21 | $17.58 | 539200 |
| 2026-01-02 | 15.84 | $16.83 | 868840 |
| 2025-12-31 | 15.65 | $15.80 | 792538 |
| 2025-12-30 | 15.75 | $15.55 | 799813 |
| 2025-12-29 | 15.97 | $16.14 | 605700 |
| 2025-12-26 | 16.08 | $16.57 | 639323 |
| 2025-12-24 | 16.10 | $17.35 | 479600 |
| 2025-12-23 | 15.89 | $17.62 | 1.0M |
| 2025-12-22 | 15.57 | $18.31 | 2.0M |
| 2025-12-19 | 15.00 | $16.74 | 5.4M |
| 2025-12-18 | 14.84 | $14.30 | 1.9M |
| 2025-12-17 | 15.45 | $14.17 | 887714 |
| 2025-12-16 | 16.27 | $15.08 | 1.3M |
| 2025-12-15 | 17.01 | $15.21 | 1.8M |
| 2025-12-12 | 17.91 | $18.63 | 859943 |
| 2025-12-11 | 17.95 | $18.66 | 580600 |
| 2025-12-10 | 18.01 | $19.15 | 708400 |
| 2025-12-09 | 17.96 | $19.96 | 788015 |
| 2025-12-08 | 17.67 | $19.25 | 518300 |
| 2025-12-05 | 17.59 | $19.43 | 823600 |
| 2025-12-04 | 17.46 | $21.08 | 1.5M |
| 2025-12-03 | 16.84 | $19.43 | 569847 |
| 2025-12-02 | 16.64 | $19.05 | 725279 |
| 2025-12-01 | 16.58 | $19.68 | 775100 |
| 2025-11-28 | 16.36 | $21.43 | 515211 |
| 2025-11-26 | 15.60 | $19.82 | 1.6M |
| 2025-11-25 | 15.26 | $17.82 | 859662 |
| 2025-11-24 | 15.56 | $18.58 | 949800 |
| 2025-11-21 | 15.76 | $17.34 | 1.1M |
| 2025-11-20 | 16.48 | $17.39 | 1.6M |
| 2025-11-19 | 17.42 | $17.41 | 1.1M |
| 2025-11-18 | 18.64 | $16.86 | 1.7M |
| 2025-11-17 | 20.38 | $18.25 | 1.3M |
| 2025-11-14 | 22.13 | $18.00 | 2.4M |
| 2025-11-13 | 24.39 | $19.87 | 2.3M |
| 2025-11-12 | 26.61 | $22.74 | 1.2M |
| 2025-11-11 | 28.43 | $25.81 | 1.5M |
| 2025-11-10 | 29.71 | $29.05 | 573589 |
| 2025-11-07 | 30.25 | $28.75 | 836123 |
| 2025-11-06 | 31.02 | $28.05 | 625300 |
| 2025-11-05 | 32.17 | $30.66 | 524300 |
| 2025-11-04 | 32.76 | $30.47 | 930200 |
| 2025-11-03 | 33.52 | $32.62 | 866700 |
| 2025-10-31 | 33.75 | $33.99 | 880300 |
| 2025-10-30 | 33.59 | $32.22 | 847400 |
| 2025-10-29 | 33.93 | $33.78 | 595100 |
| 2025-10-28 | 33.84 | $33.84 | 794900 |
| 2025-10-27 | 33.68 | $36.97 | 1.3M |
| 2025-10-24 | 32.47 | $34.04 | 1.9M |
| 2025-10-23 | 31.91 | $28.99 | 573500 |
| 2025-10-22 | 32.81 | $27.76 | 1.7M |
| 2025-10-21 | 34.27 | $29.84 | 941600 |
| 2025-10-20 | 35.36 | $32.00 | 1.3M |
| 2025-10-17 | 35.95 | $30.27 | 930425 |
| 2025-10-16 | 37.17 | $31.44 | 1.5M |
| 2025-10-15 | 38.22 | $36.68 | 1.6M |
| 2025-10-14 | 37.77 | $37.64 | 1.4M |
| 2025-10-13 | 36.85 | $39.13 | 1.5M |
| 2025-10-10 | 35.17 | $33.03 | 2.1M |
| 2025-10-09 | 34.99 | $33.74 | 718600 |
| 2025-10-08 | 34.47 | $34.29 | 853427 |
| 2025-10-07 | 33.60 | $33.63 | 1.4M |
| 2025-10-06 | 32.67 | $33.93 | 1.5M |
| 2025-10-03 | 31.38 | $31.20 | 1.2M |
| 2025-10-02 | 30.60 | $33.68 | 2.3M |
| 2025-10-01 | 28.81 | $31.99 | 2.0M |
| 2025-09-30 | 27.12 | $27.17 | 1.4M |
| 2025-09-29 | 26.53 | $26.74 | 1.8M |
| 2025-09-26 | 25.90 | $22.83 | 855188 |
| 2025-09-25 | 26.33 | $23.59 | 1.1M |
| 2025-09-24 | 26.57 | $26.25 | 1.2M |
| 2025-09-23 | 25.98 | $28.07 | 1.4M |
| 2025-09-22 | 24.62 | $28.02 | 1.6M |
| 2025-09-19 | 22.95 | $26.30 | 2.7M |
| 2025-09-18 | 21.41 | $23.41 | 1.8M |
| 2025-09-17 | 20.44 | $20.95 | 1.2M |
| 2025-09-16 | 20.01 | $19.28 | 1.1M |
| 2025-09-15 | 19.99 | $19.99 | 989938 |
| 2025-09-12 | 19.72 | $19.95 | 1.3M |
| 2025-09-11 | 19.39 | $20.57 | 1.5M |
| 2025-09-10 | 18.78 | $23.58 | 2.7M |
| 2025-09-09 | 17.07 | $18.39 | 2.1M |
| 2025-09-08 | 16.63 | $16.00 | 933219 |
| 2025-09-05 | 16.84 | $16.34 | 300823 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.03
2026-07-16
Close Price
$25.80
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.29
Average
52.13
Maximum
76.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.03 | $25.80 | 2.9M |
| 2026-07-15 | 47.22 | $29.18 | 3.8M |
| 2026-07-14 | 49.18 | $31.13 | 6.3M |
| 2026-07-13 | 54.89 | $36.29 | 3.6M |
| 2026-07-10 | 57.61 | $38.50 | 3.7M |
| 2026-07-09 | 58.03 | $38.84 | 4.1M |
| 2026-07-08 | 56.15 | $36.74 | 3.8M |
| 2026-07-07 | 52.99 | $33.42 | 2.4M |
| 2026-07-06 | 55.41 | $35.54 | 2.2M |
| 2026-07-02 | 51.33 | $31.44 | 3.7M |
| 2026-07-01 | 55.45 | $34.94 | 3.3M |
| 2026-06-30 | 60.61 | $38.85 | 2.1M |
| 2026-06-29 | 57.95 | $36.05 | 2.9M |
| 2026-06-26 | 61.06 | $38.27 | 2.2M |
| 2026-06-25 | 59.72 | $36.82 | 2.8M |
| 2026-06-24 | 62.38 | $38.71 | 4.3M |
| 2026-06-23 | 72.16 | $44.76 | 4.6M |
| 2026-06-22 | 72.18 | $44.77 | 5.8M |
| 2026-06-18 | 67.39 | $38.49 | 4.1M |
| 2026-06-17 | 62.54 | $33.52 | 3.5M |
| 2026-06-16 | 66.57 | $35.65 | 5.0M |
| 2026-06-15 | 60.05 | $29.98 | 2.0M |
| 2026-06-12 | 51.73 | $24.70 | 814958 |
| 2026-06-11 | 51.46 | $24.55 | 842309 |
| 2026-06-10 | 48.25 | $22.82 | 602407 |
| 2026-06-09 | 49.09 | $23.29 | 1.1M |
| 2026-06-08 | 49.28 | $23.40 | 888814 |
| 2026-06-05 | 49.06 | $23.27 | 1.4M |
| 2026-06-04 | 56.62 | $27.46 | 901690 |
| 2026-06-03 | 57.78 | $28.03 | 1.0M |
| 2026-06-02 | 62.27 | $30.16 | 1.0M |
| 2026-06-01 | 65.45 | $31.56 | 780800 |
| 2026-05-29 | 63.13 | $29.74 | 1.1M |
| 2026-05-28 | 69.05 | $32.18 | 1.0M |
| 2026-05-27 | 68.36 | $31.58 | 1.1M |
| 2026-05-26 | 68.17 | $31.42 | 1.3M |
| 2026-05-22 | 66.79 | $30.19 | 1.8M |
| 2026-05-21 | 66.06 | $29.55 | 2.5M |
| 2026-05-20 | 58.87 | $24.19 | 1.4M |
| 2026-05-19 | 61.97 | $25.52 | 1.9M |
| 2026-05-18 | 59.29 | $23.77 | 2.5M |
| 2026-05-15 | 60.28 | $24.20 | 3.4M |
| 2026-05-14 | 76.64 | $29.99 | 7.7M |
| 2026-05-13 | 73.10 | $27.03 | 3.3M |
| 2026-05-12 | 71.80 | $26.09 | 2.8M |
| 2026-05-11 | 75.04 | $26.98 | 4.9M |
| 2026-05-08 | 65.53 | $21.25 | 1.1M |
| 2026-05-07 | 63.28 | $20.28 | 1.2M |
| 2026-05-06 | 68.30 | $21.43 | 1.6M |
| 2026-05-05 | 63.87 | $19.56 | 1.4M |
| 2026-05-04 | 59.40 | $18.01 | 1.6M |
| 2026-05-01 | 54.73 | $16.65 | 613843 |
| 2026-04-30 | 49.27 | $15.31 | 1.1M |
| 2026-04-29 | 48.92 | $15.23 | 812800 |
| 2026-04-28 | 50.19 | $15.54 | 534291 |
| 2026-04-27 | 53.57 | $16.33 | 735447 |
| 2026-04-24 | 54.54 | $16.55 | 641400 |
| 2026-04-23 | 55.27 | $16.72 | 477800 |
| 2026-04-22 | 57.70 | $17.28 | 794324 |
| 2026-04-21 | 53.12 | $15.97 | 855220 |
| 2026-04-20 | 55.43 | $16.50 | 527850 |
| 2026-04-17 | 55.11 | $16.41 | 815700 |
| 2026-04-16 | 53.73 | $16.01 | 638600 |
| 2026-04-15 | 53.67 | $15.99 | 873600 |
| 2026-04-14 | 54.04 | $16.09 | 1.2M |
| 2026-04-13 | 51.19 | $15.21 | 709926 |
| 2026-04-10 | 48.75 | $14.50 | 1.3M |
| 2026-04-09 | 45.39 | $13.58 | 639135 |
| 2026-04-08 | 44.90 | $13.45 | 886239 |
| 2026-04-07 | 42.36 | $12.77 | 871400 |
| 2026-04-06 | 39.47 | $12.03 | 586600 |
| 2026-04-02 | 37.83 | $11.62 | 681000 |
| 2026-04-01 | 37.85 | $11.63 | 729704 |
| 2026-03-31 | 38.49 | $11.91 | 776206 |
| 2026-03-30 | 35.87 | $11.20 | 972800 |
| 2026-03-27 | 34.29 | $10.78 | 1.8M |
| 2026-03-26 | 37.16 | $12.17 | 2.0M |
| 2026-03-25 | 43.43 | $14.69 | 927018 |
| 2026-03-24 | 41.38 | $14.14 | 754630 |
| 2026-03-23 | 42.09 | $14.41 | 652526 |
| 2026-03-20 | 40.06 | $13.85 | 801400 |
| 2026-03-19 | 43.36 | $15.13 | 671822 |
| 2026-03-18 | 41.58 | $14.63 | 688330 |
| 2026-03-17 | 43.42 | $15.34 | 728625 |
| 2026-03-16 | 44.70 | $15.82 | 1.3M |
| 2026-03-13 | 44.47 | $15.75 | 1.1M |
| 2026-03-12 | 47.14 | $16.77 | 476404 |
| 2026-03-11 | 48.13 | $17.14 | 913975 |
| 2026-03-10 | 44.30 | $15.87 | 463521 |
| 2026-03-09 | 44.11 | $15.81 | 664823 |
| 2026-03-06 | 43.19 | $15.50 | 859927 |
| 2026-03-05 | 44.18 | $15.94 | 392268 |
| 2026-03-04 | 46.47 | $16.94 | 577800 |
| 2026-03-03 | 42.77 | $15.63 | 757026 |
| 2026-03-02 | 46.83 | $17.36 | 668735 |
| 2026-02-27 | 45.38 | $16.85 | 649806 |
| 2026-02-26 | 49.57 | $18.51 | 383222 |
| 2026-02-25 | 49.70 | $18.56 | 428900 |
| 2026-02-24 | 47.20 | $17.62 | 519300 |
| 2026-02-23 | 45.54 | $17.01 | 586910 |
| 2026-02-20 | 45.21 | $16.89 | 553568 |
| 2026-02-19 | 47.32 | $17.84 | 461700 |
| 2026-02-18 | 46.32 | $17.44 | 540500 |
| 2026-02-17 | 48.45 | $18.41 | 532696 |
| 2026-02-13 | 50.75 | $19.42 | 769851 |
| 2026-02-12 | 47.88 | $18.19 | 657413 |
| 2026-02-11 | 49.21 | $18.79 | 730297 |
| 2026-02-10 | 50.41 | $19.33 | 528487 |
| 2026-02-09 | 51.55 | $19.85 | 787600 |
| 2026-02-06 | 48.83 | $18.57 | 1.9M |
| 2026-02-05 | 38.08 | $14.40 | 1.3M |
| 2026-02-04 | 41.52 | $16.13 | 1.4M |
| 2026-02-03 | 46.92 | $18.45 | 1.3M |
| 2026-02-02 | 49.67 | $19.49 | 806300 |
| 2026-01-30 | 49.72 | $19.51 | 1.6M |
| 2026-01-29 | 57.00 | $22.02 | 1.1M |
| 2026-01-28 | 57.45 | $22.16 | 1.9M |
| 2026-01-27 | 56.14 | $21.60 | 1.2M |
| 2026-01-26 | 53.56 | $20.53 | 1.3M |
| 2026-01-23 | 52.52 | $20.11 | 1.5M |
| 2026-01-22 | 51.48 | $19.69 | 1.6M |
| 2026-01-21 | 53.13 | $20.32 | 955738 |
| 2026-01-20 | 50.38 | $19.17 | 1.2M |
| 2026-01-16 | 51.12 | $19.47 | 1.1M |
| 2026-01-15 | 48.64 | $18.44 | 2.2M |
| 2026-01-14 | 54.85 | $20.86 | 2.3M |
| 2026-01-13 | 48.59 | $18.43 | 456600 |
| 2026-01-12 | 49.26 | $18.68 | 635100 |
| 2026-01-09 | 46.58 | $17.72 | 522948 |
| 2026-01-08 | 46.53 | $17.70 | 893407 |
| 2026-01-07 | 43.88 | $16.75 | 589298 |
| 2026-01-06 | 46.09 | $17.72 | 624311 |
| 2026-01-05 | 45.72 | $17.58 | 539200 |
| 2026-01-02 | 43.72 | $16.83 | 868840 |
| 2025-12-31 | 40.89 | $15.80 | 792538 |
| 2025-12-30 | 40.19 | $15.55 | 799813 |
| 2025-12-29 | 41.28 | $16.14 | 605700 |
| 2025-12-26 | 42.07 | $16.57 | 639323 |
| 2025-12-24 | 43.50 | $17.35 | 479600 |
| 2025-12-23 | 43.99 | $17.62 | 1.0M |
| 2025-12-22 | 45.23 | $18.31 | 2.0M |
| 2025-12-19 | 41.67 | $16.74 | 5.4M |
| 2025-12-18 | 35.48 | $14.30 | 1.9M |
| 2025-12-17 | 35.13 | $14.17 | 887714 |
| 2025-12-16 | 36.44 | $15.08 | 1.3M |
| 2025-12-15 | 36.63 | $15.21 | 1.8M |
| 2025-12-12 | 41.96 | $18.63 | 859943 |
| 2025-12-11 | 42.01 | $18.66 | 580600 |
| 2025-12-10 | 42.82 | $19.15 | 708400 |
| 2025-12-09 | 44.15 | $19.96 | 788015 |
| 2025-12-08 | 42.66 | $19.25 | 518300 |
| 2025-12-05 | 42.94 | $19.43 | 823600 |
| 2025-12-04 | 45.49 | $21.08 | 1.5M |
| 2025-12-03 | 42.23 | $19.43 | 569847 |
| 2025-12-02 | 41.46 | $19.05 | 725279 |
| 2025-12-01 | 42.35 | $19.68 | 775100 |
| 2025-11-28 | 44.87 | $21.43 | 515211 |
| 2025-11-26 | 41.84 | $19.82 | 1.6M |
| 2025-11-25 | 37.80 | $17.82 | 859662 |
| 2025-11-24 | 38.77 | $18.58 | 949800 |
| 2025-11-21 | 36.23 | $17.34 | 1.1M |
| 2025-11-20 | 36.29 | $17.39 | 1.6M |
| 2025-11-19 | 36.31 | $17.41 | 1.1M |
| 2025-11-18 | 35.28 | $16.86 | 1.7M |
| 2025-11-17 | 36.70 | $18.25 | 1.3M |
| 2025-11-14 | 36.26 | $18.00 | 2.4M |
| 2025-11-13 | 38.14 | $19.87 | 2.3M |
| 2025-11-12 | 41.24 | $22.74 | 1.2M |
| 2025-11-11 | 44.96 | $25.81 | 1.5M |
| 2025-11-10 | 49.43 | $29.05 | 573589 |
| 2025-11-07 | 48.99 | $28.75 | 836123 |
| 2025-11-06 | 47.97 | $28.05 | 625300 |
| 2025-11-05 | 51.61 | $30.66 | 524300 |
| 2025-11-04 | 51.36 | $30.47 | 930200 |
| 2025-11-03 | 54.45 | $32.62 | 866700 |
| 2025-10-31 | 56.51 | $33.99 | 880300 |
| 2025-10-30 | 54.40 | $32.22 | 847400 |
| 2025-10-29 | 56.71 | $33.78 | 595100 |
| 2025-10-28 | 56.80 | $33.84 | 794900 |
| 2025-10-27 | 61.54 | $36.97 | 1.3M |
| 2025-10-24 | 58.46 | $34.04 | 1.9M |
| 2025-10-23 | 52.17 | $28.99 | 573500 |
| 2025-10-22 | 50.43 | $27.76 | 1.7M |
| 2025-10-21 | 53.55 | $29.84 | 941600 |
| 2025-10-20 | 57.04 | $32.00 | 1.3M |
| 2025-10-17 | 54.80 | $30.27 | 930425 |
| 2025-10-16 | 56.70 | $31.44 | 1.5M |
| 2025-10-15 | 66.49 | $36.68 | 1.6M |
| 2025-10-14 | 68.56 | $37.64 | 1.4M |
| 2025-10-13 | 71.84 | $39.13 | 1.5M |
| 2025-10-10 | 65.39 | $33.03 | 2.1M |
| 2025-10-09 | 67.09 | $33.74 | 718600 |
| 2025-10-08 | 68.40 | $34.29 | 853427 |
| 2025-10-07 | 67.68 | $33.63 | 1.4M |
| 2025-10-06 | 68.35 | $33.93 | 1.5M |
| 2025-10-03 | 65.39 | $31.20 | 1.2M |
| 2025-10-02 | 71.14 | $33.68 | 2.3M |
| 2025-10-01 | 69.39 | $31.99 | 2.0M |
| 2025-09-30 | 63.41 | $27.17 | 1.4M |
| 2025-09-29 | 62.79 | $26.74 | 1.8M |
| 2025-09-26 | 56.45 | $22.83 | 855188 |
| 2025-09-25 | 58.28 | $23.59 | 1.1M |
| 2025-09-24 | 65.34 | $26.25 | 1.2M |
| 2025-09-23 | 70.92 | $28.07 | 1.4M |
| 2025-09-22 | 70.86 | $28.02 | 1.6M |
| 2025-09-19 | 68.56 | $26.30 | 2.7M |
| 2025-09-18 | 64.04 | $23.41 | 1.8M |
| 2025-09-17 | 59.31 | $20.95 | 1.2M |
| 2025-09-16 | 55.53 | $19.28 | 1.1M |
| 2025-09-15 | 57.70 | $19.99 | 989938 |
| 2025-09-12 | 57.61 | $19.95 | 1.3M |
| 2025-09-11 | 59.43 | $20.57 | 1.5M |
| 2025-09-10 | 69.62 | $23.58 | 2.7M |
| 2025-09-09 | 57.76 | $18.39 | 2.1M |
| 2025-09-08 | 49.07 | $16.00 | 933219 |
| 2025-09-05 | 50.47 | $16.34 | 300823 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.87
2026-07-16
Close Price
$25.80
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.61
Average
-49.74
Maximum
-1.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.87 | $25.80 | 2.9M |
| 2026-07-15 | -91.66 | $29.18 | 3.8M |
| 2026-07-14 | -74.56 | $31.13 | 6.3M |
| 2026-07-13 | -47.09 | $36.29 | 3.6M |
| 2026-07-10 | -33.83 | $38.50 | 3.7M |
| 2026-07-09 | -32.46 | $38.84 | 4.1M |
| 2026-07-08 | -40.39 | $36.74 | 3.8M |
| 2026-07-07 | -53.63 | $33.42 | 2.4M |
| 2026-07-06 | -45.18 | $35.54 | 2.2M |
| 2026-07-02 | -61.52 | $31.44 | 3.7M |
| 2026-07-01 | -47.57 | $34.94 | 3.3M |
| 2026-06-30 | -31.98 | $38.85 | 2.1M |
| 2026-06-29 | -43.14 | $36.05 | 2.9M |
| 2026-06-26 | -34.29 | $38.27 | 2.2M |
| 2026-06-25 | -40.07 | $36.82 | 2.8M |
| 2026-06-24 | -32.54 | $38.71 | 4.3M |
| 2026-06-23 | -8.41 | $44.76 | 4.6M |
| 2026-06-22 | -8.37 | $44.77 | 5.8M |
| 2026-06-18 | -11.87 | $38.49 | 4.1M |
| 2026-06-17 | -29.51 | $33.52 | 3.5M |
| 2026-06-16 | -11.83 | $35.65 | 5.0M |
| 2026-06-15 | -28.16 | $29.98 | 2.0M |
| 2026-06-12 | -74.47 | $24.70 | 814958 |
| 2026-06-11 | -75.79 | $24.55 | 842309 |
| 2026-06-10 | -90.96 | $22.82 | 602407 |
| 2026-06-09 | -86.84 | $23.29 | 1.1M |
| 2026-06-08 | -85.95 | $23.40 | 888814 |
| 2026-06-05 | -73.97 | $23.27 | 1.4M |
| 2026-06-04 | -42.48 | $27.46 | 901690 |
| 2026-06-03 | -37.75 | $28.03 | 1.0M |
| 2026-06-02 | -19.01 | $30.16 | 1.0M |
| 2026-06-01 | -9.77 | $31.56 | 780800 |
| 2026-05-29 | -19.55 | $29.74 | 1.1M |
| 2026-05-28 | -5.38 | $32.18 | 1.0M |
| 2026-05-27 | -8.35 | $31.58 | 1.1M |
| 2026-05-26 | -9.18 | $31.42 | 1.3M |
| 2026-05-22 | -7.13 | $30.19 | 1.8M |
| 2026-05-21 | -9.64 | $29.55 | 2.5M |
| 2026-05-20 | -40.59 | $24.19 | 1.4M |
| 2026-05-19 | -32.91 | $25.52 | 1.9M |
| 2026-05-18 | -43.01 | $23.77 | 2.5M |
| 2026-05-15 | -40.53 | $24.20 | 3.4M |
| 2026-05-14 | -7.10 | $29.99 | 7.7M |
| 2026-05-13 | -13.05 | $27.03 | 3.3M |
| 2026-05-12 | -19.27 | $26.09 | 2.8M |
| 2026-05-11 | -13.38 | $26.98 | 4.9M |
| 2026-05-08 | -5.77 | $21.25 | 1.1M |
| 2026-05-07 | -18.21 | $20.28 | 1.2M |
| 2026-05-06 | -1.14 | $21.43 | 1.6M |
| 2026-05-05 | -4.08 | $19.56 | 1.4M |
| 2026-05-04 | -5.69 | $18.01 | 1.6M |
| 2026-05-01 | -18.27 | $16.65 | 613843 |
| 2026-04-30 | -35.73 | $15.31 | 1.1M |
| 2026-04-29 | -36.89 | $15.23 | 812800 |
| 2026-04-28 | -32.42 | $15.54 | 534291 |
| 2026-04-27 | -20.51 | $16.33 | 735447 |
| 2026-04-24 | -17.03 | $16.55 | 641400 |
| 2026-04-23 | -14.70 | $16.72 | 477800 |
| 2026-04-22 | -7.01 | $17.28 | 794324 |
| 2026-04-21 | -17.27 | $15.97 | 855220 |
| 2026-04-20 | -6.55 | $16.50 | 527850 |
| 2026-04-17 | -7.96 | $16.41 | 815700 |
| 2026-04-16 | -6.30 | $16.01 | 638600 |
| 2026-04-15 | -6.64 | $15.99 | 873600 |
| 2026-04-14 | -4.94 | $16.09 | 1.2M |
| 2026-04-13 | -33.24 | $15.21 | 709926 |
| 2026-04-10 | -43.32 | $14.50 | 1.3M |
| 2026-04-09 | -56.39 | $13.58 | 639135 |
| 2026-04-08 | -60.43 | $13.45 | 886239 |
| 2026-04-07 | -69.58 | $12.77 | 871400 |
| 2026-04-06 | -79.54 | $12.03 | 586600 |
| 2026-04-02 | -85.06 | $11.62 | 681000 |
| 2026-04-01 | -84.93 | $11.63 | 729704 |
| 2026-03-31 | -81.16 | $11.91 | 776206 |
| 2026-03-30 | -90.71 | $11.20 | 972800 |
| 2026-03-27 | -96.45 | $10.78 | 1.8M |
| 2026-03-26 | -99.17 | $12.17 | 2.0M |
| 2026-03-25 | -82.38 | $14.69 | 927018 |
| 2026-03-24 | -92.91 | $14.14 | 754630 |
| 2026-03-23 | -88.76 | $14.41 | 652526 |
| 2026-03-20 | -99.61 | $13.85 | 801400 |
| 2026-03-19 | -77.82 | $15.13 | 671822 |
| 2026-03-18 | -99.32 | $14.63 | 688330 |
| 2026-03-17 | -88.16 | $15.34 | 728625 |
| 2026-03-16 | -81.12 | $15.82 | 1.3M |
| 2026-03-13 | -86.06 | $15.75 | 1.1M |
| 2026-03-12 | -66.86 | $16.77 | 476404 |
| 2026-03-11 | -59.89 | $17.14 | 913975 |
| 2026-03-10 | -83.80 | $15.87 | 463521 |
| 2026-03-09 | -84.93 | $15.81 | 664823 |
| 2026-03-06 | -88.60 | $15.50 | 859927 |
| 2026-03-05 | -73.12 | $15.94 | 392268 |
| 2026-03-04 | -56.43 | $16.94 | 577800 |
| 2026-03-03 | -78.30 | $15.63 | 757026 |
| 2026-03-02 | -49.42 | $17.36 | 668735 |
| 2026-02-27 | -68.93 | $16.85 | 649806 |
| 2026-02-26 | -52.34 | $18.51 | 383222 |
| 2026-02-25 | -55.85 | $18.56 | 428900 |
| 2026-02-24 | -65.66 | $17.62 | 519300 |
| 2026-02-23 | -72.03 | $17.01 | 586910 |
| 2026-02-20 | -73.28 | $16.89 | 553568 |
| 2026-02-19 | -63.36 | $17.84 | 461700 |
| 2026-02-18 | -67.54 | $17.44 | 540500 |
| 2026-02-17 | -57.41 | $18.41 | 532696 |
| 2026-02-13 | -46.87 | $19.42 | 769851 |
| 2026-02-12 | -59.71 | $18.19 | 657413 |
| 2026-02-11 | -53.44 | $18.79 | 730297 |
| 2026-02-10 | -47.81 | $19.33 | 528487 |
| 2026-02-09 | -42.38 | $19.85 | 787600 |
| 2026-02-06 | -55.74 | $18.57 | 1.9M |
| 2026-02-05 | -99.27 | $14.40 | 1.3M |
| 2026-02-04 | -94.19 | $16.13 | 1.4M |
| 2026-02-03 | -73.49 | $18.45 | 1.3M |
| 2026-02-02 | -59.49 | $19.49 | 806300 |
| 2026-01-30 | -52.07 | $19.51 | 1.6M |
| 2026-01-29 | -22.16 | $22.02 | 1.1M |
| 2026-01-28 | -20.52 | $22.16 | 1.9M |
| 2026-01-27 | -8.66 | $21.60 | 1.2M |
| 2026-01-26 | -20.03 | $20.53 | 1.3M |
| 2026-01-23 | -26.55 | $20.11 | 1.5M |
| 2026-01-22 | -23.31 | $19.69 | 1.6M |
| 2026-01-21 | -12.10 | $20.32 | 955738 |
| 2026-01-20 | -32.39 | $19.17 | 1.2M |
| 2026-01-16 | -21.58 | $19.47 | 1.1M |
| 2026-01-15 | -36.11 | $18.44 | 2.2M |
| 2026-01-14 | -1.97 | $20.86 | 2.3M |
| 2026-01-13 | -16.91 | $18.43 | 456600 |
| 2026-01-12 | -23.44 | $18.68 | 635100 |
| 2026-01-09 | -38.84 | $17.72 | 522948 |
| 2026-01-08 | -39.17 | $17.70 | 893407 |
| 2026-01-07 | -55.06 | $16.75 | 589298 |
| 2026-01-06 | -39.72 | $17.72 | 624311 |
| 2026-01-05 | -51.13 | $17.58 | 539200 |
| 2026-01-02 | -62.61 | $16.83 | 868840 |
| 2025-12-31 | -75.80 | $15.80 | 792538 |
| 2025-12-30 | -79.00 | $15.55 | 799813 |
| 2025-12-29 | -71.45 | $16.14 | 605700 |
| 2025-12-26 | -65.94 | $16.57 | 639323 |
| 2025-12-24 | -55.95 | $17.35 | 479600 |
| 2025-12-23 | -52.50 | $17.62 | 1.0M |
| 2025-12-22 | -43.66 | $18.31 | 2.0M |
| 2025-12-19 | -63.76 | $16.74 | 5.4M |
| 2025-12-18 | -95.01 | $14.30 | 1.9M |
| 2025-12-17 | -99.47 | $14.17 | 887714 |
| 2025-12-16 | -93.92 | $15.08 | 1.3M |
| 2025-12-15 | -99.54 | $15.21 | 1.8M |
| 2025-12-12 | -54.40 | $18.63 | 859943 |
| 2025-12-11 | -59.75 | $18.66 | 580600 |
| 2025-12-10 | -70.96 | $19.15 | 708400 |
| 2025-12-09 | -67.71 | $19.96 | 788015 |
| 2025-12-08 | -77.65 | $19.25 | 518300 |
| 2025-12-05 | -76.39 | $19.43 | 823600 |
| 2025-12-04 | -67.55 | $21.08 | 1.5M |
| 2025-12-03 | -78.75 | $19.43 | 569847 |
| 2025-12-02 | -81.74 | $19.05 | 725279 |
| 2025-12-01 | -80.80 | $19.68 | 775100 |
| 2025-11-28 | -71.57 | $21.43 | 515211 |
| 2025-11-26 | -80.06 | $19.82 | 1.6M |
| 2025-11-25 | -90.61 | $17.82 | 859662 |
| 2025-11-24 | -87.95 | $18.58 | 949800 |
| 2025-11-21 | -93.83 | $17.34 | 1.1M |
| 2025-11-20 | -94.49 | $17.39 | 1.6M |
| 2025-11-19 | -94.40 | $17.41 | 1.1M |
| 2025-11-18 | -97.03 | $16.86 | 1.7M |
| 2025-11-17 | -90.63 | $18.25 | 1.3M |
| 2025-11-14 | -91.83 | $18.00 | 2.4M |
| 2025-11-13 | -98.29 | $19.87 | 2.3M |
| 2025-11-12 | -99.41 | $22.74 | 1.2M |
| 2025-11-11 | -92.12 | $25.81 | 1.5M |
| 2025-11-10 | -73.84 | $29.05 | 573589 |
| 2025-11-07 | -78.13 | $28.75 | 836123 |
| 2025-11-06 | -85.23 | $28.05 | 625300 |
| 2025-11-05 | -67.72 | $30.66 | 524300 |
| 2025-11-04 | -68.99 | $30.47 | 930200 |
| 2025-11-03 | -54.56 | $32.62 | 866700 |
| 2025-10-31 | -45.37 | $33.99 | 880300 |
| 2025-10-30 | -57.25 | $32.22 | 847400 |
| 2025-10-29 | -46.78 | $33.78 | 595100 |
| 2025-10-28 | -46.38 | $33.84 | 794900 |
| 2025-10-27 | -25.37 | $36.97 | 1.3M |
| 2025-10-24 | -38.10 | $34.04 | 1.9M |
| 2025-10-23 | -63.40 | $28.99 | 573500 |
| 2025-10-22 | -70.03 | $27.76 | 1.7M |
| 2025-10-21 | -58.81 | $29.84 | 941600 |
| 2025-10-20 | -47.17 | $32.00 | 1.3M |
| 2025-10-17 | -56.50 | $30.27 | 930425 |
| 2025-10-16 | -50.19 | $31.44 | 1.5M |
| 2025-10-15 | -21.25 | $36.68 | 1.6M |
| 2025-10-14 | -14.49 | $37.64 | 1.4M |
| 2025-10-13 | -7.52 | $39.13 | 1.5M |
| 2025-10-10 | -28.68 | $33.03 | 2.1M |
| 2025-10-09 | -13.31 | $33.74 | 718600 |
| 2025-10-08 | -10.21 | $34.29 | 853427 |
| 2025-10-07 | -13.93 | $33.63 | 1.4M |
| 2025-10-06 | -11.42 | $33.93 | 1.5M |
| 2025-10-03 | -17.36 | $31.20 | 1.2M |
| 2025-10-02 | -1.99 | $33.68 | 2.3M |
| 2025-10-01 | -2.25 | $31.99 | 2.0M |
| 2025-09-30 | -17.34 | $27.17 | 1.4M |
| 2025-09-29 | -20.50 | $26.74 | 1.8M |
| 2025-09-26 | -49.23 | $22.83 | 855188 |
| 2025-09-25 | -43.64 | $23.59 | 1.1M |
| 2025-09-24 | -24.10 | $26.25 | 1.2M |
| 2025-09-23 | -10.73 | $28.07 | 1.4M |
| 2025-09-22 | -7.63 | $28.02 | 1.6M |
| 2025-09-19 | -16.16 | $26.30 | 2.7M |
| 2025-09-18 | -12.70 | $23.41 | 1.8M |
| 2025-09-17 | -40.80 | $20.95 | 1.2M |
| 2025-09-16 | -60.00 | $19.28 | 1.1M |
| 2025-09-15 | -51.84 | $19.99 | 989938 |
| 2025-09-12 | -52.30 | $19.95 | 1.3M |
| 2025-09-11 | -45.17 | $20.57 | 1.5M |
| 2025-09-10 | -10.57 | $23.58 | 2.7M |
| 2025-09-09 | -15.44 | $18.39 | 2.1M |
| 2025-09-08 | -70.18 | $16.00 | 933219 |
| 2025-09-05 | -53.86 | $16.34 | 300823 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.58
2026-07-16
Close Price
$25.80
Vol: 2.9M
Average Directional Index - Detailed Analysis
Minimum
3.93
Average
24.77
Maximum
55.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.58 | $25.80 | 2.9M |
| 2026-07-15 | 28.66 | $29.18 | 3.8M |
| 2026-07-14 | 30.10 | $31.13 | 6.3M |
| 2026-07-13 | 31.23 | $36.29 | 3.6M |
| 2026-07-10 | 31.61 | $38.50 | 3.7M |
| 2026-07-09 | 31.76 | $38.84 | 4.1M |
| 2026-07-08 | 31.92 | $36.74 | 3.8M |
| 2026-07-07 | 32.49 | $33.42 | 2.4M |
| 2026-07-06 | 33.33 | $35.54 | 2.2M |
| 2026-07-02 | 34.22 | $31.44 | 3.7M |
| 2026-07-01 | 35.16 | $34.94 | 3.3M |
| 2026-06-30 | 35.60 | $38.85 | 2.1M |
| 2026-06-29 | 35.91 | $36.05 | 2.9M |
| 2026-06-26 | 36.24 | $38.27 | 2.2M |
| 2026-06-25 | 36.25 | $36.82 | 2.8M |
| 2026-06-24 | 36.06 | $38.71 | 4.3M |
| 2026-06-23 | 35.47 | $44.76 | 4.6M |
| 2026-06-22 | 34.25 | $44.77 | 5.8M |
| 2026-06-18 | 32.98 | $38.49 | 4.1M |
| 2026-06-17 | 32.07 | $33.52 | 3.5M |
| 2026-06-16 | 31.32 | $35.65 | 5.0M |
| 2026-06-15 | 30.61 | $29.98 | 2.0M |
| 2026-06-12 | 30.65 | $24.70 | 814958 |
| 2026-06-11 | 31.36 | $24.55 | 842309 |
| 2026-06-10 | 32.47 | $22.82 | 602407 |
| 2026-06-09 | 33.52 | $23.29 | 1.1M |
| 2026-06-08 | 34.62 | $23.40 | 888814 |
| 2026-06-05 | 36.09 | $23.27 | 1.4M |
| 2026-06-04 | 37.63 | $27.46 | 901690 |
| 2026-06-03 | 38.31 | $28.03 | 1.0M |
| 2026-06-02 | 38.57 | $30.16 | 1.0M |
| 2026-06-01 | 38.15 | $31.56 | 780800 |
| 2026-05-29 | 37.81 | $29.74 | 1.1M |
| 2026-05-28 | 37.35 | $32.18 | 1.0M |
| 2026-05-27 | 36.48 | $31.58 | 1.1M |
| 2026-05-26 | 35.59 | $31.42 | 1.3M |
| 2026-05-22 | 34.01 | $30.19 | 1.8M |
| 2026-05-21 | 32.48 | $29.55 | 2.5M |
| 2026-05-20 | 31.04 | $24.19 | 1.4M |
| 2026-05-19 | 29.87 | $25.52 | 1.9M |
| 2026-05-18 | 28.65 | $23.77 | 2.5M |
| 2026-05-15 | 27.46 | $24.20 | 3.4M |
| 2026-05-14 | 25.31 | $29.99 | 7.7M |
| 2026-05-13 | 23.04 | $27.03 | 3.3M |
| 2026-05-12 | 20.92 | $26.09 | 2.8M |
| 2026-05-11 | 18.83 | $26.98 | 4.9M |
| 2026-05-08 | 16.63 | $21.25 | 1.1M |
| 2026-05-07 | 15.55 | $20.28 | 1.2M |
| 2026-05-06 | 14.41 | $21.43 | 1.6M |
| 2026-05-05 | 13.25 | $19.56 | 1.4M |
| 2026-05-04 | 12.46 | $18.01 | 1.6M |
| 2026-05-01 | 12.08 | $16.65 | 613843 |
| 2026-04-30 | 12.17 | $15.31 | 1.1M |
| 2026-04-29 | 12.65 | $15.23 | 812800 |
| 2026-04-28 | 13.12 | $15.54 | 534291 |
| 2026-04-27 | 13.44 | $16.33 | 735447 |
| 2026-04-24 | 13.36 | $16.55 | 641400 |
| 2026-04-23 | 12.94 | $16.72 | 477800 |
| 2026-04-22 | 12.54 | $17.28 | 794324 |
| 2026-04-21 | 12.13 | $15.97 | 855220 |
| 2026-04-20 | 11.94 | $16.50 | 527850 |
| 2026-04-17 | 11.96 | $16.41 | 815700 |
| 2026-04-16 | 11.90 | $16.01 | 638600 |
| 2026-04-15 | 12.09 | $15.99 | 873600 |
| 2026-04-14 | 12.21 | $16.09 | 1.2M |
| 2026-04-13 | 12.30 | $15.21 | 709926 |
| 2026-04-10 | 12.78 | $14.50 | 1.3M |
| 2026-04-09 | 13.28 | $13.58 | 639135 |
| 2026-04-08 | 13.54 | $13.45 | 886239 |
| 2026-04-07 | 13.89 | $12.77 | 871400 |
| 2026-04-06 | 13.70 | $12.03 | 586600 |
| 2026-04-02 | 13.12 | $11.62 | 681000 |
| 2026-04-01 | 12.32 | $11.63 | 729704 |
| 2026-03-31 | 11.70 | $11.91 | 776206 |
| 2026-03-30 | 10.97 | $11.20 | 972800 |
| 2026-03-27 | 9.80 | $10.78 | 1.8M |
| 2026-03-26 | 8.56 | $12.17 | 2.0M |
| 2026-03-25 | 7.72 | $14.69 | 927018 |
| 2026-03-24 | 7.67 | $14.14 | 754630 |
| 2026-03-23 | 7.48 | $14.41 | 652526 |
| 2026-03-20 | 7.35 | $13.85 | 801400 |
| 2026-03-19 | 7.22 | $15.13 | 671822 |
| 2026-03-18 | 7.16 | $14.63 | 688330 |
| 2026-03-17 | 7.31 | $15.34 | 728625 |
| 2026-03-16 | 7.58 | $15.82 | 1.3M |
| 2026-03-13 | 7.98 | $15.75 | 1.1M |
| 2026-03-12 | 8.34 | $16.77 | 476404 |
| 2026-03-11 | 8.30 | $17.14 | 913975 |
| 2026-03-10 | 8.26 | $15.87 | 463521 |
| 2026-03-09 | 8.63 | $15.81 | 664823 |
| 2026-03-06 | 8.81 | $15.50 | 859927 |
| 2026-03-05 | 8.94 | $15.94 | 392268 |
| 2026-03-04 | 9.31 | $16.94 | 577800 |
| 2026-03-03 | 9.80 | $15.63 | 757026 |
| 2026-03-02 | 10.16 | $17.36 | 668735 |
| 2026-02-27 | 10.58 | $16.85 | 649806 |
| 2026-02-26 | 11.11 | $18.51 | 383222 |
| 2026-02-25 | 11.11 | $18.56 | 428900 |
| 2026-02-24 | 11.13 | $17.62 | 519300 |
| 2026-02-23 | 11.55 | $17.01 | 586910 |
| 2026-02-20 | 12.11 | $16.89 | 553568 |
| 2026-02-19 | 12.62 | $17.84 | 461700 |
| 2026-02-18 | 13.12 | $17.44 | 540500 |
| 2026-02-17 | 13.50 | $18.41 | 532696 |
| 2026-02-13 | 13.68 | $19.42 | 769851 |
| 2026-02-12 | 13.88 | $18.19 | 657413 |
| 2026-02-11 | 14.43 | $18.79 | 730297 |
| 2026-02-10 | 14.89 | $19.33 | 528487 |
| 2026-02-09 | 15.15 | $19.85 | 787600 |
| 2026-02-06 | 15.43 | $18.57 | 1.9M |
| 2026-02-05 | 16.08 | $14.40 | 1.3M |
| 2026-02-04 | 16.28 | $16.13 | 1.4M |
| 2026-02-03 | 16.86 | $18.45 | 1.3M |
| 2026-02-02 | 17.26 | $19.49 | 806300 |
| 2026-01-30 | 17.44 | $19.51 | 1.6M |
| 2026-01-29 | 17.40 | $22.02 | 1.1M |
| 2026-01-28 | 16.53 | $22.16 | 1.9M |
| 2026-01-27 | 15.28 | $21.60 | 1.2M |
| 2026-01-26 | 14.38 | $20.53 | 1.3M |
| 2026-01-23 | 13.61 | $20.11 | 1.5M |
| 2026-01-22 | 12.81 | $19.69 | 1.6M |
| 2026-01-21 | 12.31 | $20.32 | 955738 |
| 2026-01-20 | 11.79 | $19.17 | 1.2M |
| 2026-01-16 | 11.40 | $19.47 | 1.1M |
| 2026-01-15 | 11.04 | $18.44 | 2.2M |
| 2026-01-14 | 10.65 | $20.86 | 2.3M |
| 2026-01-13 | 10.24 | $18.43 | 456600 |
| 2026-01-12 | 10.26 | $18.68 | 635100 |
| 2026-01-09 | 10.48 | $17.72 | 522948 |
| 2026-01-08 | 10.85 | $17.70 | 893407 |
| 2026-01-07 | 11.33 | $16.75 | 589298 |
| 2026-01-06 | 11.92 | $17.72 | 624311 |
| 2026-01-05 | 12.55 | $17.58 | 539200 |
| 2026-01-02 | 13.10 | $16.83 | 868840 |
| 2025-12-31 | 13.71 | $15.80 | 792538 |
| 2025-12-30 | 14.04 | $15.55 | 799813 |
| 2025-12-29 | 14.42 | $16.14 | 605700 |
| 2025-12-26 | 14.95 | $16.57 | 639323 |
| 2025-12-24 | 15.58 | $17.35 | 479600 |
| 2025-12-23 | 16.31 | $17.62 | 1.0M |
| 2025-12-22 | 17.16 | $18.31 | 2.0M |
| 2025-12-19 | 18.06 | $16.74 | 5.4M |
| 2025-12-18 | 18.65 | $14.30 | 1.9M |
| 2025-12-17 | 18.68 | $14.17 | 887714 |
| 2025-12-16 | 18.74 | $15.08 | 1.3M |
| 2025-12-15 | 18.90 | $15.21 | 1.8M |
| 2025-12-12 | 19.17 | $18.63 | 859943 |
| 2025-12-11 | 20.04 | $18.66 | 580600 |
| 2025-12-10 | 20.70 | $19.15 | 708400 |
| 2025-12-09 | 21.54 | $19.96 | 788015 |
| 2025-12-08 | 22.49 | $19.25 | 518300 |
| 2025-12-05 | 23.39 | $19.43 | 823600 |
| 2025-12-04 | 24.42 | $21.08 | 1.5M |
| 2025-12-03 | 25.55 | $19.43 | 569847 |
| 2025-12-02 | 26.28 | $19.05 | 725279 |
| 2025-12-01 | 27.20 | $19.68 | 775100 |
| 2025-11-28 | 28.26 | $21.43 | 515211 |
| 2025-11-26 | 29.51 | $19.82 | 1.6M |
| 2025-11-25 | 30.54 | $17.82 | 859662 |
| 2025-11-24 | 31.30 | $18.58 | 949800 |
| 2025-11-21 | 32.15 | $17.34 | 1.1M |
| 2025-11-20 | 32.83 | $17.39 | 1.6M |
| 2025-11-19 | 33.70 | $17.41 | 1.1M |
| 2025-11-18 | 34.31 | $16.86 | 1.7M |
| 2025-11-17 | 34.94 | $18.25 | 1.3M |
| 2025-11-14 | 35.76 | $18.00 | 2.4M |
| 2025-11-13 | 36.61 | $19.87 | 2.3M |
| 2025-11-12 | 37.93 | $22.74 | 1.2M |
| 2025-11-11 | 39.76 | $25.81 | 1.5M |
| 2025-11-10 | 41.70 | $29.05 | 573589 |
| 2025-11-07 | 43.18 | $28.75 | 836123 |
| 2025-11-06 | 44.96 | $28.05 | 625300 |
| 2025-11-05 | 46.39 | $30.66 | 524300 |
| 2025-11-04 | 47.44 | $30.47 | 930200 |
| 2025-11-03 | 48.54 | $32.62 | 866700 |
| 2025-10-31 | 49.19 | $33.99 | 880300 |
| 2025-10-30 | 49.98 | $32.22 | 847400 |
| 2025-10-29 | 50.92 | $33.78 | 595100 |
| 2025-10-28 | 51.46 | $33.84 | 794900 |
| 2025-10-27 | 51.62 | $36.97 | 1.3M |
| 2025-10-24 | 51.80 | $34.04 | 1.9M |
| 2025-10-23 | 52.15 | $28.99 | 573500 |
| 2025-10-22 | 53.08 | $27.76 | 1.7M |
| 2025-10-21 | 54.07 | $29.84 | 941600 |
| 2025-10-20 | 54.39 | $32.00 | 1.3M |
| 2025-10-17 | 54.73 | $30.27 | 930425 |
| 2025-10-16 | 55.18 | $31.44 | 1.5M |
| 2025-10-15 | 55.14 | $36.68 | 1.6M |
| 2025-10-14 | 54.03 | $37.64 | 1.4M |
| 2025-10-13 | 52.87 | $39.13 | 1.5M |
| 2025-10-10 | 51.66 | $33.03 | 2.1M |
| 2025-10-09 | 50.46 | $33.74 | 718600 |
| 2025-10-08 | 49.43 | $34.29 | 853427 |
| 2025-10-07 | 48.33 | $33.63 | 1.4M |
| 2025-10-06 | 47.21 | $33.93 | 1.5M |
| 2025-10-03 | 46.03 | $31.20 | 1.2M |
| 2025-10-02 | 44.87 | $33.68 | 2.3M |
| 2025-10-01 | 43.66 | $31.99 | 2.0M |
| 2025-09-30 | 42.48 | $27.17 | 1.4M |
| 2025-09-29 | 41.45 | $26.74 | 1.8M |
| 2025-09-26 | 40.43 | $22.83 | 855188 |
| 2025-09-25 | 39.56 | $23.59 | 1.1M |
| 2025-09-24 | 38.41 | $26.25 | 1.2M |
| 2025-09-23 | 36.54 | $28.07 | 1.4M |
| 2025-09-22 | 34.39 | $28.02 | 1.6M |
| 2025-09-19 | 32.14 | $26.30 | 2.7M |
| 2025-09-18 | 29.80 | $23.41 | 1.8M |
| 2025-09-17 | 27.51 | $20.95 | 1.2M |
| 2025-09-16 | 25.22 | $19.28 | 1.1M |
| 2025-09-15 | 22.84 | $19.99 | 989938 |
| 2025-09-12 | 20.33 | $19.95 | 1.3M |
| 2025-09-11 | 17.69 | $20.57 | 1.5M |
| 2025-09-10 | 14.41 | $23.58 | 2.7M |
| 2025-09-09 | 10.95 | $18.39 | 2.1M |
| 2025-09-08 | 7.49 | $16.00 | 933219 |
| 2025-09-05 | 3.93 | $16.34 | 300823 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected