Is Wynn Resorts, Limited (WYNN) a Buy, Sell, or Hold?
NASDAQ : WYNN
Wynn Resorts, Limited — Stock Chart
$94.89 USD
$0.26 (0.27%)
- Volume
- 433.85K
- Average Volume
- 1.46M
- Market Capitalization
- $9.85B
- P/E Ratio
- 26.07
- Dividend Yield
- 1.05%
- Price Target
- $133.50
- Year High
- $134.72
- Year Low
- $93.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.24
WYNN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $94.69 | $94.67 | -0.03% | 412.52K |
| 2026-07-21 | $95.75 | $94.63 | -1.17% | 1.22M |
| 2026-07-20 | $97.26 | $95.66 | -1.65% | 1.13M |
| 2026-07-17 | $97.60 | $96.64 | -0.98% | 1M |
| 2026-07-16 | $97.28 | $98.11 | 0.85% | 1M |
| 2026-07-15 | $96.36 | $97.05 | 0.72% | 1.01M |
| 2026-07-14 | $97.26 | $95.90 | -1.40% | 1.27M |
| 2026-07-13 | $99.97 | $97.13 | -2.84% | 1.29M |
| 2026-07-10 | $99.52 | $99.77 | 0.25% | 1.33M |
| 2026-07-09 | $97.51 | $98.83 | 1.35% | 1.34M |
| 2026-07-08 | $97.48 | $97.93 | 0.46% | 1.31M |
| 2026-07-07 | $96.75 | $96.35 | -0.41% | 1.1M |
| 2026-07-06 | $96.00 | $95.89 | -0.11% | 1.58M |
| 2026-07-02 | $96.39 | $95.91 | -0.50% | 1.89M |
| 2026-07-01 | $97.16 | $96.11 | -1.08% | 1.4M |
| 2026-06-30 | $99.53 | $97.09 | -2.45% | 1.28M |
| 2026-06-29 | $101.86 | $99.42 | -2.40% | 1.18M |
| 2026-06-26 | $98.66 | $100.44 | 1.80% | 3.26M |
| 2026-06-25 | $103.95 | $99.38 | -4.40% | 2.04M |
| 2026-06-24 | $104.15 | $103.75 | -0.38% | 1.25M |
| 2026-06-23 | $103.05 | $104.15 | 1.07% | 1.01M |
| 2026-06-22 | $103.92 | $103.62 | -0.29% | 1.19M |
| 2026-06-18 | $103.43 | $105.53 | 2.03% | 1.67M |
| 2026-06-17 | $102.60 | $102.31 | -0.28% | 1.62M |
| 2026-06-16 | $105.76 | $103.67 | -1.98% | 1.3M |
| 2026-06-15 | $108.85 | $105.96 | -2.66% | 1.54M |
| 2026-06-12 | $108.79 | $107.27 | -1.40% | 1.33M |
| 2026-06-11 | $105.26 | $107.75 | 2.37% | 1.95M |
| 2026-06-10 | $107.10 | $105.26 | -1.72% | 1.44M |
| 2026-06-09 | $105.41 | $107.44 | 1.93% | 2.41M |
| 2026-06-08 | $103.67 | $104.83 | 1.12% | 1.05M |
| 2026-06-05 | $103.74 | $104.48 | 0.71% | 1.38M |
| 2026-06-04 | $105.16 | $103.60 | -1.48% | 1.05M |
| 2026-06-03 | $104.44 | $104.95 | 0.49% | 1.44M |
| 2026-06-02 | $106.00 | $104.62 | -1.30% | 997.23K |
| 2026-06-01 | $103.33 | $106.53 | 3.10% | 2.14M |
| 2026-05-29 | $101.54 | $101.22 | -0.32% | 1.03M |
| 2026-05-28 | $100.90 | $101.54 | 0.63% | 1.21M |
| 2026-05-27 | $98.60 | $101.22 | 2.66% | 1.76M |
| 2026-05-26 | $98.19 | $97.87 | -0.33% | 1.47M |
| 2026-05-22 | $97.50 | $97.24 | -0.27% | 1.21M |
| 2026-05-21 | $97.06 | $98.54 | 1.52% | 904.14K |
| 2026-05-20 | $95.01 | $98.06 | 3.21% | 1.55M |
| 2026-05-19 | $95.29 | $94.78 | -0.54% | 1M |
| 2026-05-18 | $96.10 | $95.51 | -0.61% | 1.34M |
| 2026-05-15 | $95.36 | $95.42 | 0.06% | 1.03M |
| 2026-05-14 | $96.49 | $95.43 | -1.10% | 2.04M |
| 2026-05-13 | $97.24 | $96.21 | -1.06% | 1.56M |
| 2026-05-12 | $98.96 | $97.25 | -1.73% | 1.64M |
| 2026-05-11 | $100.97 | $99.37 | -1.58% | 2.72M |
| 2026-05-08 | $106.00 | $102.42 | -3.38% | 3.98M |
| 2026-05-07 | $107.73 | $106.85 | -0.82% | 1.27M |
| 2026-05-06 | $108.28 | $107.57 | -0.66% | 1.12M |
| 2026-05-05 | $103.50 | $106.24 | 2.65% | 1.62M |
| 2026-05-04 | $105.97 | $103.44 | -2.39% | 1.37M |
| 2026-05-01 | $107.00 | $105.98 | -0.95% | 1.47M |
| 2026-04-30 | $104.40 | $107.11 | 2.60% | 1.09M |
| 2026-04-29 | $105.64 | $104.24 | -1.33% | 1.35M |
| 2026-04-28 | $104.95 | $106.20 | 1.19% | 1.08M |
| 2026-04-27 | $105.63 | $105.51 | -0.11% | 1.18M |
| 2026-04-24 | $105.76 | $105.67 | -0.09% | 1.19M |
| 2026-04-23 | $106.08 | $105.61 | -0.44% | 1.71M |
| 2026-04-22 | $108.50 | $106.64 | -1.71% | 970.9K |
| 2026-04-21 | $108.90 | $107.66 | -1.14% | 937.7K |
| 2026-04-20 | $108.73 | $108.79 | 0.06% | 1.26M |
| 2026-04-17 | $108.33 | $109.19 | 0.79% | 1.57M |
| 2026-04-16 | $106.84 | $106.82 | -0.02% | 1.47M |
| 2026-04-15 | $105.59 | $106.84 | 1.18% | 1.26M |
| 2026-04-14 | $103.31 | $105.59 | 2.21% | 1.45M |
| 2026-04-13 | $103.77 | $103.06 | -0.68% | 1.22M |
| 2026-04-10 | $104.89 | $104.00 | -0.85% | 790.95K |
| 2026-04-09 | $103.78 | $104.89 | 1.07% | 1.33M |
| 2026-04-08 | $105.34 | $105.24 | -0.09% | 2.55M |
| 2026-04-07 | $102.67 | $100.43 | -2.18% | 1.53M |
| 2026-04-06 | $101.07 | $102.71 | 1.62% | 977.4K |
| 2026-04-02 | $101.11 | $102.03 | 0.91% | 1.38M |
| 2026-04-01 | $102.47 | $102.60 | 0.13% | 1.65M |
| 2026-03-31 | $98.06 | $101.55 | 3.56% | 1.81M |
| 2026-03-30 | $97.07 | $96.77 | -0.31% | 1.42M |
| 2026-03-27 | $98.96 | $96.59 | -2.39% | 1.86M |
| 2026-03-26 | $100.86 | $99.47 | -1.38% | 1.31M |
| 2026-03-25 | $103.88 | $101.89 | -1.92% | 1.39M |
| 2026-03-24 | $100.09 | $102.77 | 2.68% | 1.08M |
| 2026-03-23 | $102.28 | $101.13 | -1.12% | 1.61M |
| 2026-03-20 | $102.90 | $99.98 | -2.84% | 2.19M |
| 2026-03-19 | $100.67 | $103.16 | 2.47% | 1.06M |
| 2026-03-18 | $102.73 | $101.62 | -1.08% | 962.47K |
| 2026-03-17 | $102.06 | $103.33 | 1.24% | 2.19M |
| 2026-03-16 | $101.25 | $100.63 | -0.61% | 1.95M |
| 2026-03-13 | $100.21 | $100.43 | 0.22% | 1.96M |