Is Wynn Resorts, Limited (WYNN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wynn Resorts, Limited (WYNN) research center and poll results.
NASDAQ : WYNN
Wynn Resorts, Limited — Technical Indicators
$94.63 USD
-$1.03 (-1.08%)
- Volume
- 1.21M
- Average Volume
- 1.46M
- Market Capitalization
- $9.82B
- P/E Ratio
- 26.00
- Dividend Yield
- 1.06%
- Price Target
- $133.50
- Year High
- $134.72
- Year Low
- $93.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
98.01
2026-07-21
Close Price
$94.63
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.88
Average
93.19
Maximum
127.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 98.01 | $94.63 | 1.2M |
| 2026-07-20 | 98.46 | $95.66 | 1.1M |
| 2026-07-17 | 98.95 | $96.64 | 1.0M |
| 2026-07-16 | 99.23 | $98.11 | 1.0M |
| 2026-07-15 | 99.51 | $97.05 | 1.0M |
| 2026-07-14 | 99.96 | $95.90 | 1.3M |
| 2026-07-13 | 100.53 | $97.13 | 1.3M |
| 2026-07-10 | 101.06 | $99.77 | 1.3M |
| 2026-07-09 | 101.33 | $98.83 | 1.3M |
| 2026-07-08 | 101.76 | $97.93 | 1.3M |
| 2026-07-07 | 102.11 | $96.35 | 1.1M |
| 2026-07-06 | 102.51 | $95.89 | 1.6M |
| 2026-07-02 | 102.90 | $95.91 | 1.9M |
| 2026-07-01 | 103.35 | $96.11 | 1.4M |
| 2026-06-30 | 103.78 | $97.09 | 1.3M |
| 2026-06-29 | 104.25 | $99.42 | 1.2M |
| 2026-06-26 | 104.34 | $100.44 | 3.3M |
| 2026-06-25 | 104.39 | $99.38 | 2.0M |
| 2026-06-24 | 104.49 | $103.75 | 1.2M |
| 2026-06-23 | 104.19 | $104.15 | 1.0M |
| 2026-06-22 | 103.85 | $103.62 | 1.2M |
| 2026-06-18 | 103.59 | $105.53 | 1.7M |
| 2026-06-17 | 103.22 | $102.31 | 1.6M |
| 2026-06-16 | 102.84 | $103.67 | 1.3M |
| 2026-06-15 | 102.43 | $105.96 | 1.5M |
| 2026-06-12 | 101.91 | $107.27 | 1.3M |
| 2026-06-11 | 101.31 | $107.75 | 2.0M |
| 2026-06-10 | 100.74 | $105.26 | 1.4M |
| 2026-06-09 | 100.34 | $107.44 | 2.4M |
| 2026-06-08 | 99.93 | $104.83 | 1.0M |
| 2026-06-05 | 99.81 | $104.48 | 1.4M |
| 2026-06-04 | 99.93 | $103.60 | 1.1M |
| 2026-06-03 | 100.13 | $104.95 | 1.4M |
| 2026-06-02 | 100.19 | $104.62 | 997227 |
| 2026-06-01 | 100.14 | $106.53 | 2.1M |
| 2026-05-29 | 100.11 | $101.22 | 1.0M |
| 2026-05-28 | 100.40 | $101.54 | 1.2M |
| 2026-05-27 | 100.54 | $101.22 | 1.8M |
| 2026-05-26 | 100.79 | $97.87 | 1.5M |
| 2026-05-22 | 101.17 | $97.24 | 1.2M |
| 2026-05-21 | 101.59 | $98.54 | 904135 |
| 2026-05-20 | 101.94 | $98.06 | 1.6M |
| 2026-05-19 | 102.37 | $94.78 | 1.0M |
| 2026-05-18 | 103.02 | $95.51 | 1.3M |
| 2026-05-15 | 103.68 | $95.42 | 1.0M |
| 2026-05-14 | 104.37 | $95.43 | 2.0M |
| 2026-05-13 | 104.94 | $96.21 | 1.6M |
| 2026-05-12 | 105.47 | $97.25 | 1.6M |
| 2026-05-11 | 105.89 | $99.37 | 2.7M |
| 2026-05-08 | 106.07 | $102.42 | 4.0M |
| 2026-05-07 | 106.15 | $106.85 | 1.3M |
| 2026-05-06 | 106.05 | $107.57 | 1.1M |
| 2026-05-05 | 105.94 | $106.24 | 1.6M |
| 2026-05-04 | 105.65 | $103.44 | 1.4M |
| 2026-05-01 | 105.61 | $105.98 | 1.5M |
| 2026-04-30 | 105.41 | $107.11 | 1.1M |
| 2026-04-29 | 105.19 | $104.24 | 1.4M |
| 2026-04-28 | 105.05 | $106.20 | 1.1M |
| 2026-04-27 | 104.58 | $105.51 | 1.2M |
| 2026-04-24 | 104.13 | $105.67 | 1.2M |
| 2026-04-23 | 103.82 | $105.61 | 1.7M |
| 2026-04-22 | 103.64 | $106.64 | 970900 |
| 2026-04-21 | 103.44 | $107.66 | 937700 |
| 2026-04-20 | 103.12 | $108.79 | 1.3M |
| 2026-04-17 | 102.68 | $109.19 | 1.6M |
| 2026-04-16 | 102.38 | $106.82 | 1.5M |
| 2026-04-15 | 102.12 | $106.84 | 1.3M |
| 2026-04-14 | 101.94 | $105.59 | 1.4M |
| 2026-04-13 | 101.69 | $103.06 | 1.2M |
| 2026-04-10 | 101.56 | $104.00 | 790953 |
| 2026-04-09 | 101.30 | $104.89 | 1.3M |
| 2026-04-08 | 101.06 | $105.24 | 2.5M |
| 2026-04-07 | 100.93 | $100.43 | 1.5M |
| 2026-04-06 | 100.99 | $102.71 | 977395 |
| 2026-04-02 | 100.94 | $102.03 | 1.4M |
| 2026-04-01 | 101.10 | $102.60 | 1.6M |
| 2026-03-31 | 101.14 | $101.55 | 1.8M |
| 2026-03-30 | 101.18 | $96.77 | 1.4M |
| 2026-03-27 | 101.51 | $96.59 | 1.9M |
| 2026-03-26 | 102.09 | $99.47 | 1.3M |
| 2026-03-25 | 102.62 | $101.89 | 1.4M |
| 2026-03-24 | 102.90 | $102.77 | 1.1M |
| 2026-03-23 | 103.23 | $101.13 | 1.6M |
| 2026-03-20 | 103.54 | $99.98 | 2.2M |
| 2026-03-19 | 104.28 | $103.16 | 1.1M |
| 2026-03-18 | 104.89 | $101.62 | 962473 |
| 2026-03-17 | 105.63 | $103.33 | 2.2M |
| 2026-03-16 | 106.18 | $100.63 | 1.9M |
| 2026-03-13 | 106.82 | $100.43 | 2.0M |
| 2026-03-12 | 107.19 | $98.79 | 2.6M |
| 2026-03-11 | 108.03 | $100.07 | 2.5M |
| 2026-03-10 | 108.87 | $102.73 | 1.9M |
| 2026-03-09 | 109.58 | $101.56 | 4.4M |
| 2026-03-06 | 110.40 | $101.61 | 2.2M |
| 2026-03-05 | 110.98 | $105.37 | 1.5M |
| 2026-03-04 | 111.42 | $103.33 | 2.8M |
| 2026-03-03 | 111.71 | $102.28 | 2.5M |
| 2026-03-02 | 112.06 | $103.44 | 3.3M |
| 2026-02-27 | 112.26 | $108.19 | 1.7M |
| 2026-02-26 | 112.30 | $110.11 | 1.9M |
| 2026-02-25 | 112.43 | $107.45 | 1.4M |
| 2026-02-24 | 112.75 | $109.44 | 1.5M |
| 2026-02-23 | 112.98 | $107.25 | 2.2M |
| 2026-02-20 | 113.30 | $114.87 | 1.4M |
| 2026-02-19 | 113.31 | $115.35 | 936100 |
| 2026-02-18 | 113.25 | $116.31 | 1.6M |
| 2026-02-17 | 112.99 | $114.40 | 2.9M |
| 2026-02-13 | 112.99 | $113.39 | 3.5M |
| 2026-02-12 | 113.19 | $107.85 | 2.7M |
| 2026-02-11 | 113.64 | $115.51 | 1.7M |
| 2026-02-10 | 113.69 | $116.86 | 1.5M |
| 2026-02-09 | 113.68 | $116.94 | 2.1M |
| 2026-02-06 | 113.73 | $117.96 | 1.8M |
| 2026-02-05 | 113.74 | $113.20 | 1.5M |
| 2026-02-04 | 113.90 | $114.21 | 2.1M |
| 2026-02-03 | 114.22 | $109.27 | 1.2M |
| 2026-02-02 | 114.74 | $109.18 | 1.6M |
| 2026-01-30 | 115.41 | $107.45 | 1.2M |
| 2026-01-29 | 116.05 | $108.91 | 2.1M |
| 2026-01-28 | 116.62 | $112.88 | 1.3M |
| 2026-01-27 | 117.09 | $113.77 | 840200 |
| 2026-01-26 | 117.62 | $114.08 | 1.1M |
| 2026-01-23 | 118.17 | $113.55 | 746200 |
| 2026-01-22 | 118.74 | $115.06 | 837900 |
| 2026-01-21 | 119.29 | $114.13 | 1.6M |
| 2026-01-20 | 119.98 | $111.28 | 1.1M |
| 2026-01-16 | 120.74 | $114.33 | 1.1M |
| 2026-01-15 | 121.29 | $117.37 | 879202 |
| 2026-01-14 | 121.73 | $116.88 | 1.3M |
| 2026-01-13 | 122.20 | $116.40 | 821730 |
| 2026-01-12 | 122.56 | $116.84 | 1.2M |
| 2026-01-09 | 122.96 | $117.83 | 1.5M |
| 2026-01-08 | 123.25 | $118.27 | 1.5M |
| 2026-01-07 | 123.55 | $116.37 | 1.3M |
| 2026-01-06 | 124.08 | $120.53 | 1.1M |
| 2026-01-05 | 124.33 | $119.68 | 1.1M |
| 2026-01-02 | 124.63 | $122.57 | 810430 |
| 2025-12-31 | 125.08 | $120.33 | 1.9M |
| 2025-12-30 | 125.72 | $120.33 | 689922 |
| 2025-12-29 | 126.34 | $122.27 | 1.0M |
| 2025-12-26 | 126.66 | $124.36 | 717348 |
| 2025-12-24 | 126.92 | $125.02 | 615000 |
| 2025-12-23 | 127.04 | $124.96 | 1.1M |
| 2025-12-22 | 126.95 | $125.98 | 1.6M |
| 2025-12-19 | 126.64 | $127.94 | 2.1M |
| 2025-12-18 | 126.10 | $126.51 | 1.4M |
| 2025-12-17 | 125.69 | $125.44 | 978057 |
| 2025-12-16 | 125.43 | $126.04 | 1.3M |
| 2025-12-15 | 125.03 | $126.25 | 1.9M |
| 2025-12-12 | 124.76 | $123.66 | 1.0M |
| 2025-12-11 | 124.73 | $124.85 | 1.2M |
| 2025-12-10 | 124.73 | $123.60 | 1.1M |
| 2025-12-09 | 124.86 | $124.22 | 1.4M |
| 2025-12-08 | 125.09 | $127.13 | 1.8M |
| 2025-12-05 | 125.04 | $125.51 | 856087 |
| 2025-12-04 | 124.89 | $125.72 | 2.6M |
| 2025-12-03 | 124.87 | $131.53 | 1.1M |
| 2025-12-02 | 124.36 | $133.09 | 1.2M |
| 2025-12-01 | 123.99 | $132.77 | 2.8M |
| 2025-11-28 | 123.30 | $128.68 | 861200 |
| 2025-11-26 | 122.85 | $129.46 | 1.9M |
| 2025-11-25 | 122.42 | $127.47 | 3.6M |
| 2025-11-24 | 122.09 | $123.24 | 2.0M |
| 2025-11-21 | 122.20 | $119.60 | 1.8M |
| 2025-11-20 | 122.50 | $117.14 | 1.1M |
| 2025-11-19 | 122.91 | $118.32 | 939339 |
| 2025-11-18 | 122.97 | $120.29 | 1.4M |
| 2025-11-17 | 123.01 | $118.14 | 1.2M |
| 2025-11-14 | 123.20 | $120.73 | 1.2M |
| 2025-11-13 | 123.05 | $123.01 | 1.0M |
| 2025-11-12 | 122.70 | $125.02 | 1.4M |
| 2025-11-11 | 122.35 | $126.07 | 1.6M |
| 2025-11-10 | 121.85 | $128.88 | 2.4M |
| 2025-11-07 | 121.04 | $126.14 | 3.2M |
| 2025-11-06 | 120.72 | $122.54 | 2.9M |
| 2025-11-05 | 120.77 | $125.19 | 1.8M |
| 2025-11-04 | 120.59 | $121.34 | 1.4M |
| 2025-11-03 | 120.67 | $125.73 | 2.2M |
| 2025-10-31 | 120.61 | $118.99 | 1.7M |
| 2025-10-30 | 120.85 | $119.77 | 1.1M |
| 2025-10-29 | 121.53 | $120.87 | 1.3M |
| 2025-10-28 | 122.08 | $120.85 | 1.5M |
| 2025-10-27 | 122.46 | $125.44 | 940632 |
| 2025-10-24 | 122.81 | $125.57 | 1.2M |
| 2025-10-23 | 122.98 | $125.40 | 2.1M |
| 2025-10-22 | 123.00 | $119.39 | 1.1M |
| 2025-10-21 | 123.32 | $121.13 | 836212 |
| 2025-10-20 | 123.64 | $121.94 | 2.1M |
| 2025-10-17 | 123.85 | $117.81 | 1.7M |
| 2025-10-16 | 124.43 | $115.92 | 1.0M |
| 2025-10-15 | 125.07 | $118.07 | 1.4M |
| 2025-10-14 | 125.33 | $116.11 | 1.3M |
| 2025-10-13 | 125.56 | $112.52 | 3.2M |
| 2025-10-10 | 126.08 | $119.89 | 2.2M |
| 2025-10-09 | 126.16 | $123.55 | 1.6M |
| 2025-10-08 | 126.17 | $121.57 | 2.3M |
| 2025-10-07 | 126.24 | $122.91 | 1.4M |
| 2025-10-06 | 126.17 | $124.59 | 1.8M |
| 2025-10-03 | 126.07 | $123.66 | 3.6M |
| 2025-10-02 | 125.93 | $133.34 | 1.3M |
| 2025-10-01 | 125.41 | $132.03 | 1.5M |
| 2025-09-30 | 125.08 | $128.27 | 1.5M |
| 2025-09-29 | 124.94 | $132.43 | 2.0M |
| 2025-09-26 | 124.66 | $128.97 | 1.3M |
| 2025-09-25 | 124.55 | $125.84 | 1.1M |
| 2025-09-24 | 124.42 | $125.92 | 1.1M |
| 2025-09-23 | 124.07 | $127.51 | 992206 |
| 2025-09-22 | 123.62 | $126.05 | 1.3M |
| 2025-09-19 | 123.03 | $129.52 | 3.3M |
| 2025-09-18 | 122.10 | $128.68 | 2.0M |
| 2025-09-17 | 121.24 | $123.28 | 1.9M |
| 2025-09-16 | 120.72 | $120.68 | 1.4M |
| 2025-09-15 | 120.09 | $122.85 | 1.5M |
| 2025-09-12 | 119.42 | $121.45 | 876360 |
| 2025-09-11 | 118.92 | $123.86 | 1.6M |
| 2025-09-10 | 118.32 | $122.90 | 1.1M |
| 2025-09-09 | 117.80 | $121.49 | 934066 |
| 2025-09-08 | 117.15 | $122.67 | 2.8M |
| 2025-09-05 | 116.34 | $120.90 | 2.4M |
| 2025-09-04 | 115.66 | $122.89 | 2.0M |
| 2025-09-03 | 114.87 | $125.52 | 1.4M |
| 2025-09-02 | 113.98 | $125.47 | 1.5M |
| 2025-08-29 | 113.06 | $126.75 | 2.6M |
| 2025-08-28 | 112.12 | $126.74 | 2.2M |
| 2025-08-27 | 111.23 | $123.20 | 4.3M |
| 2025-08-26 | 110.55 | $119.08 | 2.1M |
| 2025-08-25 | 110.07 | $118.36 | 3.5M |
| 2025-08-22 | 109.71 | $114.31 | 1.9M |
| 2025-08-21 | 109.47 | $110.89 | 1.2M |
| 2025-08-20 | 109.35 | $111.51 | 2.1M |
| 2025-08-19 | 109.15 | $112.83 | 2.7M |
| 2025-08-18 | 108.90 | $108.15 | 2.7M |
| 2025-08-15 | 108.81 | $109.45 | 1.5M |
| 2025-08-14 | 108.67 | $111.38 | 1.6M |
| 2025-08-13 | 108.58 | $111.82 | 1.5M |
| 2025-08-12 | 108.48 | $112.49 | 1.5M |
| 2025-08-11 | 108.40 | $108.63 | 1.9M |
| 2025-08-08 | 108.52 | $106.41 | 4.2M |
| 2025-08-07 | 108.76 | $107.23 | 2.0M |
| 2025-08-06 | 108.99 | $107.21 | 949806 |
| 2025-08-05 | 109.14 | $107.72 | 2.3M |
| 2025-08-04 | 109.28 | $107.05 | 1.5M |
| 2025-08-01 | 109.36 | $107.93 | 1.7M |
| 2025-07-31 | 109.24 | $109.03 | 3.6M |
| 2025-07-30 | 109.02 | $109.53 | 1.4M |
| 2025-07-29 | 108.65 | $109.38 | 1.5M |
| 2025-07-28 | 107.86 | $111.27 | 1.4M |
| 2025-07-25 | 107.03 | $109.44 | 1.5M |
| 2025-07-24 | 106.19 | $108.45 | 2.6M |
| 2025-07-23 | 105.36 | $107.64 | 1.4M |
| 2025-07-22 | 104.53 | $107.71 | 1.3M |
| 2025-07-21 | 103.63 | $106.36 | 1.8M |
| 2025-07-18 | 102.74 | $106.77 | 2.1M |
| 2025-07-17 | 101.74 | $109.44 | 1.1M |
| 2025-07-16 | 100.63 | $109.85 | 1.2M |
| 2025-07-15 | 99.57 | $111.00 | 1.7M |
| 2025-07-14 | 98.23 | $111.01 | 1.6M |
| 2025-07-11 | 97.03 | $111.17 | 1.2M |
| 2025-07-10 | 95.85 | $111.93 | 2.0M |
| 2025-07-09 | 94.59 | $110.08 | 1.8M |
| 2025-07-08 | 93.32 | $110.46 | 2.1M |
| 2025-07-07 | 91.96 | $108.67 | 2.9M |
| 2025-07-03 | 90.69 | $105.63 | 1.4M |
| 2025-07-02 | 89.72 | $104.68 | 2.3M |
| 2025-07-01 | 88.87 | $101.96 | 5.3M |
| 2025-06-30 | 88.16 | $93.67 | 1.7M |
| 2025-06-27 | 88.00 | $94.68 | 2.6M |
| 2025-06-26 | 87.81 | $92.64 | 1.6M |
| 2025-06-25 | 87.72 | $91.91 | 1.8M |
| 2025-06-24 | 87.75 | $90.97 | 1.8M |
| 2025-06-23 | 87.73 | $89.70 | 1.9M |
| 2025-06-20 | 87.79 | $88.49 | 2.8M |
| 2025-06-18 | 87.94 | $86.91 | 1.3M |
| 2025-06-17 | 88.28 | $87.28 | 1.3M |
| 2025-06-16 | 88.75 | $88.60 | 2.5M |
| 2025-06-13 | 89.15 | $84.18 | 2.0M |
| 2025-06-12 | 89.83 | $87.07 | 1.4M |
| 2025-06-11 | 90.35 | $87.52 | 2.0M |
| 2025-06-10 | 90.82 | $86.67 | 1.6M |
| 2025-06-09 | 91.24 | $84.70 | 2.1M |
| 2025-06-06 | 91.40 | $83.30 | 3.2M |
| 2025-06-05 | 91.57 | $83.24 | 3.4M |
| 2025-06-04 | 91.61 | $86.14 | 2.0M |
| 2025-06-03 | 91.48 | $87.75 | 2.9M |
| 2025-06-02 | 91.24 | $87.80 | 3.3M |
| 2025-05-30 | 90.98 | $90.54 | 6.8M |
| 2025-05-29 | 90.45 | $90.73 | 2.2M |
| 2025-05-28 | 89.93 | $90.94 | 1.4M |
| 2025-05-27 | 89.46 | $92.54 | 1.8M |
| 2025-05-23 | 88.94 | $90.47 | 1.3M |
| 2025-05-22 | 88.53 | $90.91 | 2.0M |
| 2025-05-21 | 88.06 | $91.50 | 2.2M |
| 2025-05-20 | 87.44 | $93.77 | 2.1M |
| 2025-05-19 | 86.60 | $96.55 | 1.6M |
| 2025-05-16 | 85.52 | $96.76 | 2.2M |
| 2025-05-15 | 84.42 | $97.75 | 3.1M |
| 2025-05-14 | 83.22 | $97.49 | 3.1M |
| 2025-05-13 | 82.09 | $96.79 | 2.5M |
| 2025-05-12 | 80.93 | $95.16 | 4.6M |
| 2025-05-09 | 79.83 | $87.93 | 3.2M |
| 2025-05-08 | 79.05 | $86.59 | 3.0M |
| 2025-05-07 | 78.51 | $84.12 | 3.8M |
| 2025-05-06 | 77.61 | $83.52 | 3.0M |
| 2025-05-05 | 76.83 | $82.98 | 2.1M |
| 2025-05-02 | 76.19 | $82.49 | 1.6M |
| 2025-05-01 | 75.70 | $80.04 | 1.8M |
| 2025-04-30 | 75.78 | $80.31 | 1.9M |
| 2025-04-29 | 75.90 | $81.55 | 1.5M |
| 2025-04-28 | 76.00 | $82.20 | 1.4M |
| 2025-04-25 | 76.00 | $82.11 | 1.5M |
| 2025-04-24 | 76.21 | $81.58 | 1.9M |
| 2025-04-23 | 76.42 | $79.11 | 2.8M |
| 2025-04-22 | 76.77 | $76.97 | 2.6M |
| 2025-04-21 | 77.16 | $74.96 | 2.5M |
| 2025-04-17 | 77.54 | $74.77 | 1.6M |
| 2025-04-16 | 77.96 | $73.73 | 1.8M |
| 2025-04-15 | 78.52 | $74.90 | 2.0M |
| 2025-04-14 | 79.05 | $73.54 | 2.6M |
| 2025-04-11 | 79.70 | $73.19 | 2.7M |
| 2025-04-10 | 80.34 | $72.30 | 3.0M |
| 2025-04-09 | 80.89 | $75.83 | 7.6M |
| 2025-04-08 | 81.38 | $66.10 | 4.1M |
| 2025-04-07 | 82.45 | $67.93 | 4.4M |
| 2025-04-04 | 83.47 | $70.09 | 8.3M |
| 2025-04-03 | 84.40 | $72.88 | 5.5M |
| 2025-04-02 | 85.17 | $81.54 | 2.5M |
| 2025-04-01 | 85.63 | $82.73 | 1.5M |
| 2025-03-31 | 85.84 | $83.50 | 2.1M |
| 2025-03-28 | 86.12 | $82.33 | 2.5M |
| 2025-03-27 | 86.46 | $86.15 | 1.4M |
| 2025-03-26 | 86.57 | $85.83 | 1.4M |
| 2025-03-25 | 86.83 | $86.03 | 4.5M |
| 2025-03-24 | 87.08 | $84.87 | 2.4M |
| 2025-03-21 | 87.34 | $82.63 | 4.3M |
| 2025-03-20 | 87.75 | $83.07 | 1.8M |
| 2025-03-19 | 88.27 | $85.05 | 1.5M |
| 2025-03-18 | 88.63 | $85.43 | 1.2M |
| 2025-03-17 | 88.92 | $86.42 | 1.6M |
| 2025-03-14 | 89.04 | $86.18 | 1.8M |
| 2025-03-13 | 88.75 | $83.23 | 1.7M |
| 2025-03-12 | 88.51 | $85.67 | 2.0M |
| 2025-03-11 | 88.08 | $87.38 | 1.4M |
| 2025-03-10 | 87.66 | $88.42 | 2.8M |
| 2025-03-07 | 87.27 | $88.72 | 1.9M |
| 2025-03-06 | 86.86 | $88.19 | 1.8M |
| 2025-03-05 | 86.54 | $90.67 | 2.4M |
| 2025-03-04 | 86.16 | $87.10 | 2.3M |
| 2025-03-03 | 85.98 | $88.93 | 2.1M |
| 2025-02-28 | 85.88 | $89.32 | 1.5M |
| 2025-02-27 | 85.89 | $88.19 | 2.2M |
| 2025-02-26 | 85.69 | $91.10 | 2.2M |
| 2025-02-25 | 85.35 | $91.03 | 2.1M |
| 2025-02-24 | 85.04 | $90.15 | 2.2M |
| 2025-02-21 | 84.78 | $90.76 | 3.0M |
| 2025-02-20 | 84.50 | $93.47 | 3.4M |
| 2025-02-19 | 84.08 | $92.26 | 2.5M |
| 2025-02-18 | 83.78 | $91.21 | 5.2M |
| 2025-02-14 | 83.45 | $88.82 | 9.0M |
| 2025-02-13 | 83.14 | $80.47 | 7.6M |
| 2025-02-12 | 83.24 | $78.37 | 2.8M |
| 2025-02-11 | 83.41 | $77.00 | 2.1M |
| 2025-02-10 | 83.62 | $78.97 | 2.6M |
| 2025-02-07 | 83.73 | $80.58 | 2.3M |
| 2025-02-06 | 83.76 | $80.65 | 2.5M |
| 2025-02-05 | 83.85 | $81.66 | 3.8M |
| 2025-02-04 | 84.00 | $83.19 | 2.6M |
| 2025-02-03 | 84.01 | $83.56 | 2.7M |
| 2025-01-31 | 84.02 | $86.85 | 3.6M |
| 2025-01-30 | 83.98 | $89.60 | 2.8M |
| 2025-01-29 | 83.80 | $84.11 | 1.6M |
| 2025-01-28 | 84.02 | $84.33 | 1.9M |
| 2025-01-27 | 84.27 | $84.77 | 2.3M |
| 2025-01-24 | 84.47 | $84.99 | 1.4M |
| 2025-01-23 | 84.63 | $85.08 | 1.7M |
| 2025-01-22 | 84.82 | $85.16 | 2.9M |
| 2025-01-21 | 84.98 | $86.26 | 2.6M |
| 2025-01-17 | 85.10 | $84.67 | 3.3M |
| 2025-01-16 | 85.47 | $82.50 | 1.8M |
| 2025-01-15 | 85.83 | $82.41 | 2.3M |
| 2025-01-14 | 86.43 | $81.80 | 2.8M |
| 2025-01-13 | 87.02 | $81.33 | 1.9M |
| 2025-01-10 | 87.71 | $81.15 | 2.7M |
| 2025-01-08 | 88.40 | $81.17 | 1.9M |
| 2025-01-07 | 89.14 | $82.45 | 2.2M |
| 2025-01-06 | 89.73 | $84.61 | 2.9M |
| 2025-01-03 | 90.22 | $83.32 | 2.8M |
| 2025-01-02 | 90.80 | $83.80 | 2.0M |
| 2024-12-31 | 91.29 | $86.16 | 1.6M |
| 2024-12-30 | 91.79 | $85.83 | 2.2M |
| 2024-12-27 | 92.22 | $88.68 | 1.1M |
| 2024-12-26 | 92.37 | $89.31 | 1.2M |
| 2024-12-24 | 92.50 | $88.78 | 692800 |
| 2024-12-23 | 92.73 | $88.11 | 1.3M |
| 2024-12-20 | 92.89 | $88.95 | 2.7M |
| 2024-12-19 | 93.03 | $88.31 | 1.7M |
| 2024-12-18 | 93.18 | $88.70 | 2.1M |
| 2024-12-17 | 93.30 | $91.96 | 2.0M |
| 2024-12-16 | 93.23 | $89.68 | 3.1M |
| 2024-12-13 | 93.28 | $94.53 | 1.8M |
| 2024-12-12 | 93.22 | $93.47 | 1.6M |
| 2024-12-11 | 92.83 | $95.21 | 1.3M |
| 2024-12-10 | 92.35 | $94.95 | 1.4M |
| 2024-12-09 | 91.92 | $95.94 | 2.7M |
| 2024-12-06 | 91.34 | $94.37 | 1.0M |
| 2024-12-05 | 90.98 | $94.40 | 1.4M |
| 2024-12-04 | 90.53 | $94.79 | 2.0M |
| 2024-12-03 | 90.12 | $93.76 | 3.0M |
| 2024-12-02 | 90.22 | $96.16 | 2.9M |
| 2024-11-29 | 90.20 | $94.38 | 1.4M |
| 2024-11-27 | 90.28 | $91.67 | 1.4M |
| 2024-11-26 | 90.62 | $91.86 | 1.8M |
| 2024-11-25 | 90.98 | $93.45 | 3.1M |
| 2024-11-22 | 91.23 | $91.29 | 1.6M |
| 2024-11-21 | 91.57 | $91.74 | 1.6M |
| 2024-11-20 | 91.88 | $91.22 | 1.8M |
| 2024-11-19 | 92.20 | $91.25 | 2.0M |
| 2024-11-18 | 92.61 | $90.46 | 1.8M |
| 2024-11-15 | 93.00 | $90.74 | 3.8M |
| 2024-11-14 | 93.44 | $93.22 | 9.6M |
| 2024-11-13 | 93.68 | $85.80 | 2.4M |
| 2024-11-12 | 94.40 | $85.50 | 3.9M |
| 2024-11-11 | 95.08 | $86.48 | 2.5M |
| 2024-11-08 | 95.96 | $84.30 | 4.1M |
| 2024-11-07 | 96.98 | $87.17 | 3.0M |
| 2024-11-06 | 97.81 | $85.32 | 4.8M |
| 2024-11-05 | 98.75 | $86.72 | 10.7M |
| 2024-11-04 | 99.56 | $95.65 | 2.2M |
| 2024-11-01 | 100.09 | $95.68 | 1.7M |
| 2024-10-31 | 100.58 | $96.02 | 1.9M |
| 2024-10-30 | 100.94 | $98.49 | 1.3M |
| 2024-10-29 | 101.11 | $99.00 | 1.9M |
| 2024-10-28 | 101.14 | $98.62 | 1.1M |
| 2024-10-25 | 101.00 | $97.99 | 1.1M |
| 2024-10-24 | 100.98 | $97.90 | 1.9M |
| 2024-10-23 | 100.64 | $97.68 | 1.7M |
| 2024-10-22 | 99.96 | $99.40 | 1.4M |
| 2024-10-21 | 99.20 | $98.37 | 1.7M |
| 2024-10-18 | 98.29 | $99.44 | 2.3M |
| 2024-10-17 | 97.30 | $97.99 | 2.9M |
| 2024-10-16 | 96.41 | $100.24 | 1.7M |
| 2024-10-15 | 95.34 | $99.22 | 4.2M |
| 2024-10-14 | 94.38 | $103.95 | 2.2M |
| 2024-10-11 | 93.13 | $104.75 | 2.5M |
| 2024-10-10 | 91.81 | $103.70 | 2.2M |
| 2024-10-09 | 90.44 | $104.15 | 3.2M |
| 2024-10-08 | 89.02 | $102.88 | 4.5M |
| 2024-10-07 | 87.65 | $106.41 | 3.3M |
| 2024-10-04 | 86.17 | $105.45 | 4.2M |
| 2024-10-03 | 84.73 | $103.08 | 3.9M |
| 2024-10-02 | 83.44 | $102.04 | 4.5M |
| 2024-10-01 | 82.19 | $99.45 | 4.8M |
| 2024-09-30 | 81.00 | $95.88 | 6.2M |
| 2024-09-27 | 80.05 | $97.62 | 11.3M |
| 2024-09-26 | 78.95 | $91.03 | 8.3M |
| 2024-09-25 | 78.16 | $84.13 | 2.2M |
| 2024-09-24 | 77.81 | $84.16 | 4.9M |
| 2024-09-23 | 77.46 | $80.21 | 1.6M |
| 2024-09-20 | 77.32 | $79.71 | 2.4M |
| 2024-09-19 | 77.19 | $80.18 | 2.3M |
| 2024-09-18 | 77.05 | $78.78 | 2.1M |
| 2024-09-17 | 76.91 | $80.00 | 2.5M |
| 2024-09-16 | 76.74 | $78.95 | 1.7M |
| 2024-09-13 | 76.61 | $78.46 | 2.2M |
| 2024-09-12 | 76.49 | $76.26 | 1.4M |
| 2024-09-11 | 76.38 | $75.77 | 1.3M |
| 2024-09-10 | 76.30 | $75.35 | 2.0M |
| 2024-09-09 | 76.23 | $76.91 | 1.6M |
| 2024-09-06 | 76.12 | $76.72 | 1.9M |
| 2024-09-05 | 76.11 | $77.12 | 1.6M |
| 2024-09-04 | 76.00 | $77.04 | 2.2M |
| 2024-09-03 | 75.96 | $75.81 | 2.0M |
| 2024-08-30 | 75.85 | $76.88 | 3.9M |
| 2024-08-29 | 75.85 | $75.54 | 1.7M |
| 2024-08-28 | 76.01 | $75.30 | 3.0M |
| 2024-08-27 | 76.38 | $77.04 | 1.1M |
| 2024-08-26 | 76.65 | $77.24 | 1.3M |
| 2024-08-23 | 76.92 | $77.37 | 1.5M |
| 2024-08-22 | 77.13 | $77.09 | 1.1M |
| 2024-08-21 | 77.30 | $77.36 | 2.3M |
| 2024-08-20 | 77.48 | $76.02 | 1.8M |
| 2024-08-19 | 77.84 | $76.60 | 3.3M |
| 2024-08-16 | 78.19 | $76.29 | 1.8M |
| 2024-08-15 | 78.55 | $76.14 | 2.8M |
| 2024-08-14 | 78.92 | $74.04 | 2.4M |
| 2024-08-13 | 79.46 | $74.20 | 2.4M |
| 2024-08-12 | 80.05 | $73.93 | 2.6M |
| 2024-08-09 | 80.58 | $74.63 | 2.4M |
| 2024-08-08 | 81.14 | $76.65 | 2.7M |
| 2024-08-07 | 81.54 | $74.85 | 5.1M |
| 2024-08-06 | 81.99 | $76.29 | 5.1M |
| 2024-08-05 | 82.41 | $73.55 | 4.7M |
| 2024-08-02 | 83.00 | $76.80 | 4.1M |
| 2024-08-01 | 83.50 | $78.71 | 4.3M |
| 2024-07-31 | 83.93 | $82.82 | 2.0M |
| 2024-07-30 | 84.11 | $82.51 | 1.4M |
| 2024-07-29 | 84.36 | $82.50 | 1.5M |
| 2024-07-26 | 84.71 | $81.61 | 1.9M |
| 2024-07-25 | 85.09 | $80.52 | 2.4M |
| 2024-07-24 | 85.47 | $80.97 | 2.3M |
| 2024-07-23 | 85.84 | $83.27 | 1.6M |
| 2024-07-22 | 86.13 | $83.54 | 1.6M |
| 2024-07-19 | 86.45 | $83.43 | 2.2M |
| 2024-07-18 | 86.76 | $83.48 | 2.3M |
| 2024-07-17 | 87.04 | $84.92 | 2.0M |
| 2024-07-16 | 87.24 | $85.95 | 2.0M |
| 2024-07-15 | 87.38 | $84.60 | 1.9M |
| 2024-07-12 | 87.67 | $85.83 | 1.8M |
| 2024-07-11 | 87.92 | $84.61 | 1.7M |
| 2024-07-10 | 88.28 | $83.91 | 1.9M |
| 2024-07-09 | 88.73 | $84.76 | 1.8M |
| 2024-07-08 | 89.15 | $85.25 | 2.2M |
| 2024-07-05 | 89.51 | $86.83 | 1.9M |
| 2024-07-03 | 89.84 | $87.28 | 1.6M |
| 2024-07-02 | 90.12 | $86.33 | 2.2M |
| 2024-07-01 | 90.55 | $87.67 | 1.9M |
| 2024-06-28 | 90.91 | $89.50 | 2.2M |
| 2024-06-27 | 91.06 | $89.14 | 1.3M |
| 2024-06-26 | 91.23 | $88.13 | 1.1M |
| 2024-06-25 | 91.50 | $88.30 | 1.5M |
| 2024-06-24 | 91.81 | $89.10 | 1.8M |
| 2024-06-21 | 92.06 | $89.88 | 5.3M |
| 2024-06-20 | 92.34 | $89.70 | 2.0M |
| 2024-06-18 | 92.69 | $89.20 | 1.6M |
| 2024-06-17 | 93.11 | $88.78 | 1.8M |
| 2024-06-14 | 93.51 | $88.80 | 2.7M |
| 2024-06-13 | 93.93 | $90.49 | 1.6M |
| 2024-06-12 | 94.28 | $90.83 | 2.0M |
| 2024-06-11 | 94.64 | $91.74 | 2.1M |
| 2024-06-10 | 94.96 | $92.87 | 1.4M |
| 2024-06-07 | 95.13 | $93.14 | 1.4M |
| 2024-06-06 | 95.34 | $92.48 | 1.2M |
| 2024-06-05 | 95.50 | $93.36 | 1.3M |
| 2024-06-04 | 95.69 | $92.92 | 1.5M |
| 2024-06-03 | 95.94 | $94.91 | 1.2M |
| 2024-05-31 | 96.03 | $94.88 | 2.0M |
| 2024-05-30 | 96.05 | $92.54 | 1.2M |
| 2024-05-29 | 96.06 | $92.53 | 2.4M |
| 2024-05-28 | 96.01 | $93.51 | 1.8M |
| 2024-05-24 | 96.19 | $94.62 | 1.0M |
| 2024-05-23 | 96.25 | $94.09 | 1.5M |
| 2024-05-22 | 96.38 | $95.48 | 1.3M |
| 2024-05-21 | 96.46 | $96.59 | 1.4M |
| 2024-05-20 | 96.57 | $97.66 | 1.2M |
| 2024-05-17 | 96.56 | $96.79 | 1.1M |
| 2024-05-16 | 96.47 | $97.11 | 1.2M |
| 2024-05-15 | 96.42 | $97.62 | 1.1M |
| 2024-05-14 | 96.41 | $98.04 | 973575 |
| 2024-05-13 | 96.48 | $97.99 | 1.8M |
| 2024-05-10 | 96.55 | $96.39 | 1.6M |
| 2024-05-09 | 96.79 | $97.19 | 2.0M |
| 2024-05-08 | 97.17 | $95.75 | 4.3M |
| 2024-05-07 | 97.60 | $97.23 | 3.0M |
| 2024-05-06 | 98.06 | $97.87 | 1.9M |
| 2024-05-03 | 98.47 | $96.71 | 1.3M |
| 2024-05-02 | 99.00 | $95.27 | 1.9M |
| 2024-05-01 | 99.55 | $92.73 | 1.8M |
| 2024-04-30 | 100.23 | $91.65 | 2.8M |
| 2024-04-29 | 100.91 | $96.98 | 1.6M |
| 2024-04-26 | 101.39 | $95.88 | 1.4M |
| 2024-04-25 | 101.71 | $96.60 | 948951 |
| 2024-04-24 | 101.97 | $97.06 | 1.3M |
| 2024-04-23 | 102.14 | $98.82 | 1.2M |
| 2024-04-22 | 102.17 | $97.48 | 1.7M |
| 2024-04-19 | 102.29 | $94.99 | 1.2M |
| 2024-04-18 | 102.54 | $96.10 | 1.8M |
| 2024-04-17 | 102.74 | $97.48 | 1.9M |
| 2024-04-16 | 102.85 | $99.35 | 1.3M |
| 2024-04-15 | 102.83 | $99.44 | 1.8M |
| 2024-04-12 | 102.81 | $101.18 | 1.7M |
| 2024-04-11 | 102.80 | $104.86 | 847624 |
| 2024-04-10 | 102.67 | $104.24 | 1.5M |
| 2024-04-09 | 102.61 | $106.49 | 930450 |
| 2024-04-08 | 102.45 | $105.99 | 1.2M |
| 2024-04-05 | 102.17 | $107.46 | 1.4M |
| 2024-04-04 | 101.86 | $106.12 | 2.4M |
| 2024-04-03 | 101.51 | $106.42 | 1.3M |
| 2024-04-02 | 101.17 | $105.26 | 1.7M |
| 2024-04-01 | 100.90 | $106.56 | 3.0M |
| 2024-03-28 | 100.63 | $102.23 | 1.0M |
| 2024-03-27 | 100.78 | $101.79 | 1.1M |
| 2024-03-26 | 100.83 | $100.58 | 959150 |
| 2024-03-25 | 100.94 | $99.41 | 1.2M |
| 2024-03-22 | 101.13 | $99.89 | 899638 |
| 2024-03-21 | 101.34 | $99.96 | 1.2M |
| 2024-03-20 | 101.47 | $100.08 | 1.1M |
| 2024-03-19 | 101.58 | $99.75 | 1.4M |
| 2024-03-18 | 101.76 | $98.84 | 1.5M |
| 2024-03-15 | 102.07 | $99.09 | 4.4M |
| 2024-03-14 | 102.40 | $101.00 | 1.9M |
| 2024-03-13 | 102.61 | $102.33 | 1.1M |
| 2024-03-12 | 102.71 | $103.04 | 1.4M |
| 2024-03-11 | 102.84 | $103.23 | 1.9M |
| 2024-03-08 | 102.96 | $100.43 | 1.1M |
| 2024-03-07 | 103.24 | $101.11 | 1.8M |
| 2024-03-06 | 103.18 | $99.14 | 1.1M |
| 2024-03-05 | 103.22 | $99.77 | 1.4M |
| 2024-03-04 | 103.11 | $99.73 | 1.9M |
| 2024-03-01 | 102.97 | $101.21 | 3.8M |
| 2024-02-29 | 102.78 | $105.20 | 2.2M |
| 2024-02-28 | 102.24 | $102.86 | 1.3M |
| 2024-02-27 | 101.84 | $102.69 | 1.5M |
| 2024-02-26 | 101.56 | $103.24 | 1.2M |
| 2024-02-23 | 101.24 | $104.16 | 1.5M |
| 2024-02-22 | 100.85 | $102.42 | 1.0M |
| 2024-02-21 | 100.44 | $102.38 | 1.2M |
| 2024-02-20 | 99.98 | $103.23 | 2.5M |
| 2024-02-16 | 99.42 | $105.13 | 1.3M |
| 2024-02-15 | 98.88 | $105.73 | 1.4M |
| 2024-02-14 | 98.30 | $105.21 | 1.5M |
| 2024-02-13 | 97.59 | $104.20 | 1.7M |
| 2024-02-12 | 97.11 | $105.72 | 1.9M |
| 2024-02-09 | 96.53 | $105.60 | 2.5M |
| 2024-02-08 | 95.95 | $106.11 | 6.5M |
| 2024-02-07 | 95.32 | $99.83 | 3.6M |
| 2024-02-06 | 95.09 | $100.06 | 2.5M |
| 2024-02-05 | 94.94 | $97.49 | 1.5M |
| 2024-02-02 | 94.85 | $96.97 | 1.2M |
| 2024-02-01 | 94.71 | $97.29 | 1.9M |
| 2024-01-31 | 94.55 | $94.43 | 1.6M |
| 2024-01-30 | 94.56 | $94.99 | 1.4M |
| 2024-01-29 | 94.36 | $97.06 | 1.3M |
| 2024-01-26 | 94.10 | $96.73 | 1.5M |
| 2024-01-25 | 93.79 | $96.41 | 2.6M |
| 2024-01-24 | 93.52 | $94.29 | 2.3M |
| 2024-01-23 | 93.33 | $93.11 | 1.3M |
| 2024-01-22 | 93.21 | $92.07 | 2.2M |
| 2024-01-19 | 93.03 | $94.23 | 2.1M |
| 2024-01-18 | 92.91 | $94.10 | 2.2M |
| 2024-01-17 | 92.67 | $91.16 | 2.6M |
| 2024-01-16 | 92.55 | $94.56 | 1.5M |
| 2024-01-12 | 92.31 | $94.11 | 1.9M |
| 2024-01-11 | 92.01 | $93.90 | 1.9M |
| 2024-01-10 | 91.62 | $93.63 | 1.7M |
| 2024-01-09 | 91.24 | $95.26 | 1.8M |
| 2024-01-08 | 90.69 | $97.05 | 1.4M |
| 2024-01-05 | 89.96 | $95.65 | 2.5M |
| 2024-01-04 | 89.30 | $94.21 | 1.7M |
| 2024-01-03 | 88.70 | $94.03 | 2.4M |
| 2024-01-02 | 88.19 | $94.60 | 3.0M |
| 2023-12-29 | 87.72 | $91.11 | 1.1M |
| 2023-12-28 | 87.38 | $91.76 | 1.2M |
| 2023-12-27 | 86.98 | $90.63 | 1.1M |
| 2023-12-26 | 86.70 | $91.00 | 1.2M |
| 2023-12-22 | 86.50 | $90.42 | 1.2M |
| 2023-12-21 | 86.39 | $90.72 | 1.9M |
| 2023-12-20 | 86.23 | $88.55 | 2.0M |
| 2023-12-19 | 86.15 | $91.72 | 2.3M |
| 2023-12-18 | 85.92 | $89.28 | 1.5M |
| 2023-12-15 | 85.80 | $88.76 | 3.5M |
| 2023-12-14 | 85.67 | $89.80 | 3.0M |
| 2023-12-13 | 85.55 | $88.02 | 1.9M |
| 2023-12-12 | 85.50 | $86.23 | 1.3M |
| 2023-12-11 | 85.42 | $86.00 | 2.0M |
| 2023-12-08 | 85.39 | $84.19 | 2.3M |
| 2023-12-07 | 85.72 | $82.53 | 1.8M |
| 2023-12-06 | 86.24 | $82.40 | 2.3M |
| 2023-12-05 | 86.77 | $82.21 | 2.4M |
| 2023-12-04 | 87.42 | $83.89 | 2.0M |
| 2023-12-01 | 87.86 | $85.15 | 2.0M |
| 2023-11-30 | 88.09 | $84.42 | 2.3M |
| 2023-11-29 | 88.22 | $83.67 | 3.8M |
| 2023-11-28 | 88.43 | $84.94 | 3.6M |
| 2023-11-27 | 88.58 | $87.06 | 1.9M |
| 2023-11-24 | 88.59 | $88.31 | 1.0M |
| 2023-11-22 | 88.56 | $87.53 | 1.4M |
| 2023-11-21 | 88.63 | $86.86 | 1.6M |
| 2023-11-20 | 88.85 | $87.17 | 2.1M |
| 2023-11-17 | 88.99 | $86.87 | 1.7M |
| 2023-11-16 | 89.02 | $86.06 | 3.0M |
| 2023-11-15 | 89.13 | $87.46 | 2.5M |
| 2023-11-14 | 89.09 | $87.12 | 4.1M |
| 2023-11-13 | 89.25 | $84.54 | 3.8M |
| 2023-11-10 | 89.54 | $85.49 | 15.1M |
| 2023-11-09 | 89.78 | $90.65 | 5.8M |
| 2023-11-08 | 89.93 | $92.90 | 2.6M |
| 2023-11-07 | 90.02 | $93.18 | 2.0M |
| 2023-11-06 | 90.06 | $95.14 | 2.5M |
| 2023-11-03 | 89.96 | $92.76 | 1.9M |
| 2023-11-02 | 89.94 | $89.75 | 1.8M |
| 2023-11-01 | 89.93 | $86.94 | 1.8M |
| 2023-10-31 | 89.99 | $87.78 | 1.5M |
| 2023-10-30 | 90.11 | $88.08 | 1.3M |
| 2023-10-27 | 90.34 | $87.28 | 1.6M |
| 2023-10-26 | 90.60 | $87.54 | 2.2M |
| 2023-10-25 | 90.79 | $88.94 | 1.5M |
| 2023-10-24 | 90.95 | $91.42 | 1.3M |
| 2023-10-23 | 90.91 | $89.84 | 2.4M |
| 2023-10-20 | 90.95 | $87.60 | 1.1M |
| 2023-10-19 | 91.15 | $88.22 | 2.2M |
| 2023-10-18 | 91.26 | $86.72 | 2.0M |
| 2023-10-17 | 91.61 | $90.30 | 1.4M |
| 2023-10-16 | 91.83 | $90.32 | 1.5M |
| 2023-10-13 | 92.17 | $90.28 | 1.5M |
| 2023-10-12 | 92.51 | $93.55 | 1.1M |
| 2023-10-11 | 92.72 | $94.73 | 2.0M |
| 2023-10-10 | 92.75 | $93.99 | 1.7M |
| 2023-10-09 | 92.81 | $93.07 | 1.6M |
| 2023-10-06 | 92.92 | $92.41 | 2.5M |
| 2023-10-05 | 93.04 | $89.49 | 1.5M |
| 2023-10-04 | 93.29 | $88.21 | 2.3M |
| 2023-10-03 | 93.67 | $90.23 | 1.3M |
| 2023-10-02 | 94.03 | $92.63 | 1.7M |
| 2023-09-29 | 94.48 | $92.41 | 1.3M |
| 2023-09-28 | 94.93 | $91.37 | 1.3M |
| 2023-09-27 | 95.33 | $92.21 | 2.1M |
| 2023-09-26 | 95.62 | $90.68 | 1.5M |
| 2023-09-25 | 95.93 | $90.65 | 1.4M |
| 2023-09-22 | 96.17 | $91.56 | 2.6M |
| 2023-09-21 | 96.36 | $90.36 | 2.4M |
| 2023-09-20 | 96.65 | $93.69 | 1.1M |
| 2023-09-19 | 96.72 | $94.72 | 2.0M |
| 2023-09-18 | 96.69 | $97.21 | 1.3M |
| 2023-09-15 | 96.53 | $97.04 | 3.7M |
| 2023-09-14 | 96.41 | $97.71 | 2.1M |
| 2023-09-13 | 96.27 | $95.28 | 1.3M |
| 2023-09-12 | 96.28 | $95.31 | 1.3M |
| 2023-09-11 | 96.51 | $95.32 | 1.1M |
| 2023-09-08 | 96.77 | $94.71 | 1.5M |
| 2023-09-07 | 97.25 | $94.46 | 3.1M |
| 2023-09-06 | 97.60 | $95.83 | 1.9M |
| 2023-09-05 | 97.96 | $97.41 | 3.1M |
| 2023-09-01 | 98.34 | $101.64 | 1.9M |
| 2023-08-31 | 98.47 | $101.38 | 2.9M |
| 2023-08-30 | 98.68 | $99.39 | 1.3M |
| 2023-08-29 | 98.97 | $98.07 | 1.1M |
| 2023-08-28 | 99.52 | $96.79 | 1.2M |
| 2023-08-25 | 100.13 | $95.48 | 1.7M |
| 2023-08-24 | 100.81 | $95.49 | 1.5M |
| 2023-08-23 | 101.44 | $96.08 | 1.3M |
| 2023-08-22 | 102.11 | $95.04 | 2.3M |
| 2023-08-21 | 102.80 | $94.20 | 2.0M |
| 2023-08-18 | 103.47 | $93.88 | 1.8M |
| 2023-08-17 | 104.13 | $94.79 | 1.8M |
| 2023-08-16 | 104.70 | $94.81 | 2.6M |
| 2023-08-15 | 105.33 | $95.49 | 3.2M |
| 2023-08-14 | 105.97 | $99.91 | 2.0M |
| 2023-08-11 | 106.32 | $100.55 | 3.1M |
| 2023-08-10 | 106.77 | $104.22 | 4.2M |
| 2023-08-09 | 107.04 | $101.55 | 3.4M |
| 2023-08-08 | 107.41 | $103.07 | 1.6M |
| 2023-08-07 | 107.67 | $105.03 | 1.7M |
| 2023-08-04 | 107.77 | $104.18 | 1.9M |
| 2023-08-03 | 107.63 | $105.61 | 1.6M |
| 2023-08-02 | 107.32 | $105.16 | 1.9M |
| 2023-08-01 | 107.15 | $109.14 | 2.7M |
| 2023-07-31 | 107.03 | $108.98 | 1.4M |
| 2023-07-28 | 106.86 | $108.98 | 1.7M |
| 2023-07-27 | 106.63 | $108.15 | 2.0M |
| 2023-07-26 | 106.44 | $109.53 | 1.0M |
| 2023-07-25 | 106.25 | $108.84 | 1.3M |
| 2023-07-24 | 106.07 | $107.51 | 1.6M |
| 2023-07-21 | 105.91 | $107.18 | 1.6M |
| 2023-07-20 | 105.81 | $106.19 | 1.8M |
| 2023-07-19 | 105.82 | $107.30 | 1.3M |
| 2023-07-18 | 105.76 | $108.26 | 1.4M |
| 2023-07-17 | 105.54 | $107.02 | 1.7M |
| 2023-07-14 | 105.42 | $109.51 | 1.5M |
| 2023-07-13 | 105.11 | $109.64 | 2.3M |
| 2023-07-12 | 104.83 | $108.87 | 1.8M |
| 2023-07-11 | 104.57 | $108.26 | 1.8M |
| 2023-07-10 | 104.27 | $107.09 | 2.6M |
| 2023-07-07 | 104.06 | $101.32 | 1.9M |
| 2023-07-06 | 104.16 | $99.53 | 2.7M |
| 2023-07-05 | 104.32 | $101.75 | 3.3M |
| 2023-07-03 | 104.26 | $106.62 | 1.1M |
| 2023-06-30 | 103.95 | $105.61 | 1.3M |
| 2023-06-29 | 103.49 | $104.50 | 1.4M |
| 2023-06-28 | 103.20 | $104.25 | 1.5M |
| 2023-06-27 | 102.97 | $105.76 | 1.1M |
| 2023-06-26 | 102.73 | $105.25 | 1.5M |
| 2023-06-23 | 102.52 | $104.20 | 1.8M |
| 2023-06-22 | 102.37 | $105.32 | 1.2M |
| 2023-06-21 | 102.20 | $106.35 | 1.7M |
| 2023-06-20 | 102.30 | $106.17 | 2.8M |
| 2023-06-16 | 102.50 | $103.73 | 2.3M |
| 2023-06-15 | 102.83 | $104.57 | 2.3M |
| 2023-06-14 | 103.05 | $103.50 | 1.6M |
| 2023-06-13 | 103.03 | $104.00 | 2.0M |
| 2023-06-12 | 103.11 | $103.58 | 1.8M |
| 2023-06-09 | 103.20 | $102.21 | 1.7M |
| 2023-06-08 | 103.44 | $103.06 | 2.6M |
| 2023-06-07 | 103.86 | $103.26 | 1.6M |
| 2023-06-06 | 104.28 | $102.74 | 2.7M |
| 2023-06-05 | 104.78 | $100.57 | 1.9M |
| 2023-06-02 | 105.29 | $100.35 | 3.9M |
| 2023-06-01 | 105.74 | $96.48 | 5.7M |
| 2023-05-31 | 106.38 | $98.70 | 3.4M |
| 2023-05-30 | 107.11 | $99.51 | 3.6M |
| 2023-05-26 | 107.91 | $101.13 | 1.8M |
| 2023-05-25 | 108.57 | $101.02 | 1.8M |
| 2023-05-24 | 109.03 | $101.09 | 2.3M |
| 2023-05-23 | 109.45 | $101.88 | 3.9M |
| 2023-05-22 | 109.93 | $108.41 | 1.7M |
| 2023-05-19 | 110.24 | $110.28 | 1.9M |
| 2023-05-18 | 110.43 | $110.30 | 2.5M |
| 2023-05-17 | 110.60 | $108.92 | 5.7M |
| 2023-05-16 | 110.76 | $103.05 | 2.4M |
| 2023-05-15 | 111.21 | $105.71 | 2.4M |
| 2023-05-12 | 111.49 | $105.39 | 2.7M |
| 2023-05-11 | 111.77 | $106.90 | 4.5M |
| 2023-05-10 | 111.94 | $111.50 | 5.0M |
| 2023-05-09 | 111.67 | $111.70 | 3.4M |
| 2023-05-08 | 111.48 | $112.76 | 1.8M |
| 2023-05-05 | 111.34 | $110.78 | 1.6M |
| 2023-05-04 | 111.26 | $109.25 | 1.6M |
| 2023-05-03 | 111.23 | $109.33 | 2.5M |
| 2023-05-02 | 111.37 | $113.20 | 1.9M |
| 2023-05-01 | 111.37 | $115.60 | 2.9M |
| 2023-04-28 | 111.19 | $114.28 | 2.7M |
| 2023-04-27 | 110.92 | $110.22 | 2.2M |
| 2023-04-26 | 110.86 | $109.45 | 1.4M |
| 2023-04-25 | 110.75 | $111.63 | 1.9M |
| 2023-04-24 | 110.49 | $114.48 | 1.7M |
| 2023-04-21 | 110.09 | $114.11 | 1.9M |
| 2023-04-20 | 109.70 | $113.69 | 5.0M |
| 2023-04-19 | 109.30 | $112.12 | 2.1M |
| 2023-04-18 | 109.10 | $112.15 | 2.4M |
| 2023-04-17 | 108.88 | $111.34 | 1.2M |
| 2023-04-14 | 108.66 | $110.99 | 1.1M |
| 2023-04-13 | 108.49 | $110.26 | 2.2M |
| 2023-04-12 | 108.22 | $106.06 | 1.8M |
| 2023-04-11 | 108.33 | $107.98 | 1.6M |
| 2023-04-10 | 108.24 | $109.92 | 1.9M |
| 2023-04-06 | 108.16 | $109.12 | 1.4M |
| 2023-04-05 | 108.19 | $108.60 | 2.4M |
| 2023-04-04 | 108.44 | $112.10 | 2.3M |
| 2023-04-03 | 108.49 | $113.33 | 3.7M |
| 2023-03-31 | 108.59 | $111.91 | 3.7M |
| 2023-03-30 | 108.79 | $109.00 | 1.9M |
| 2023-03-29 | 109.01 | $109.05 | 3.0M |
| 2023-03-28 | 109.17 | $107.21 | 1.7M |
| 2023-03-27 | 109.23 | $106.34 | 1.5M |
| 2023-03-24 | 109.17 | $106.58 | 2.3M |
| 2023-03-23 | 109.11 | $106.20 | 2.2M |
| 2023-03-22 | 109.10 | $105.75 | 2.1M |
| 2023-03-21 | 109.19 | $108.19 | 1.6M |
| 2023-03-20 | 109.14 | $107.64 | 1.5M |
| 2023-03-17 | 109.21 | $107.04 | 2.2M |
| 2023-03-16 | 109.28 | $107.44 | 2.6M |
| 2023-03-15 | 109.33 | $104.86 | 3.1M |
| 2023-03-14 | 109.54 | $108.33 | 2.2M |
| 2023-03-13 | 109.59 | $106.25 | 2.7M |
| 2023-03-10 | 109.71 | $108.34 | 3.4M |
| 2023-03-09 | 109.72 | $109.63 | 2.9M |
| 2023-03-08 | 109.42 | $113.54 | 986048 |
| 2023-03-07 | 108.92 | $113.16 | 2.1M |
| 2023-03-06 | 108.41 | $115.40 | 2.3M |
| 2023-03-03 | 107.79 | $115.83 | 2.6M |
| 2023-03-02 | 107.14 | $113.41 | 4.0M |
| 2023-03-01 | 106.69 | $112.22 | 3.4M |
| 2023-02-28 | 106.26 | $108.37 | 3.2M |
| 2023-02-27 | 105.81 | $105.14 | 2.3M |
| 2023-02-24 | 105.70 | $105.53 | 1.9M |
| 2023-02-23 | 105.57 | $105.84 | 1.8M |
| 2023-02-22 | 105.21 | $107.67 | 3.4M |
| 2023-02-21 | 104.78 | $107.15 | 1.9M |
| 2023-02-17 | 104.44 | $109.01 | 2.7M |
| 2023-02-16 | 103.95 | $108.47 | 2.0M |
| 2023-02-15 | 103.47 | $108.46 | 1.8M |
| 2023-02-14 | 102.97 | $109.08 | 2.0M |
| 2023-02-13 | 102.41 | $109.28 | 2.5M |
| 2023-02-10 | 101.96 | $108.64 | 2.8M |
| 2023-02-09 | 101.46 | $108.59 | 7.1M |
| 2023-02-08 | 100.84 | $103.62 | 2.7M |
| 2023-02-07 | 100.54 | $103.54 | 2.0M |
| 2023-02-06 | 100.08 | $102.94 | 2.2M |
| 2023-02-03 | 99.61 | $102.96 | 2.2M |
| 2023-02-02 | 99.03 | $102.96 | 2.8M |
| 2023-02-01 | 98.42 | $104.32 | 2.4M |
| 2023-01-31 | 97.49 | $103.64 | 3.1M |
| 2023-01-30 | 96.43 | $99.36 | 2.2M |
| 2023-01-27 | 95.52 | $102.99 | 1.9M |
| 2023-01-26 | 94.38 | $102.85 | 5.1M |
| 2023-01-25 | 93.45 | $98.59 | 2.5M |
| 2023-01-24 | 92.56 | $99.13 | 1.5M |
| 2023-01-23 | 91.66 | $100.29 | 1.7M |
| 2023-01-20 | 90.78 | $99.27 | 2.0M |
| 2023-01-19 | 89.95 | $98.93 | 2.1M |
| 2023-01-18 | 89.08 | $98.36 | 1.9M |
| 2023-01-17 | 88.46 | $98.01 | 2.2M |
| 2023-01-13 | 87.81 | $100.25 | 1.8M |
| 2023-01-12 | 87.11 | $98.61 | 2.7M |
| 2023-01-11 | 86.51 | $96.24 | 3.7M |
| 2023-01-10 | 86.02 | $97.47 | 2.6M |
| 2023-01-09 | 85.40 | $94.33 | 2.8M |
| 2023-01-06 | 85.00 | $93.57 | 2.9M |
| 2023-01-05 | 84.57 | $91.34 | 3.0M |
| 2023-01-04 | 84.28 | $90.90 | 5.7M |
| 2023-01-03 | 84.02 | $85.61 | 3.3M |
| 2022-12-30 | 84.00 | $82.47 | 1.6M |
| 2022-12-29 | 84.07 | $81.26 | 1.4M |
| 2022-12-28 | 84.19 | $80.09 | 2.1M |
| 2022-12-27 | 84.20 | $84.33 | 4.0M |
| 2022-12-23 | 83.90 | $80.72 | 1.1M |
| 2022-12-22 | 83.61 | $81.24 | 4.7M |
| 2022-12-21 | 83.31 | $82.60 | 1.7M |
| 2022-12-20 | 82.96 | $82.57 | 1.5M |
| 2022-12-19 | 82.55 | $81.56 | 3.3M |
| 2022-12-16 | 82.27 | $86.01 | 2.9M |
| 2022-12-15 | 81.87 | $84.95 | 2.5M |
| 2022-12-14 | 81.48 | $86.32 | 1.7M |
| 2022-12-13 | 81.08 | $86.67 | 2.2M |
| 2022-12-12 | 80.65 | $86.41 | 1.9M |
| 2022-12-09 | 80.23 | $84.99 | 2.1M |
| 2022-12-08 | 79.58 | $86.43 | 2.8M |
| 2022-12-07 | 78.68 | $84.96 | 1.8M |
| 2022-12-06 | 77.95 | $85.41 | 2.0M |
| 2022-12-05 | 77.29 | $85.77 | 2.4M |
| 2022-12-02 | 76.54 | $85.15 | 2.5M |
| 2022-12-01 | 75.61 | $84.04 | 2.5M |
| 2022-11-30 | 74.77 | $83.66 | 4.1M |
| 2022-11-29 | 73.98 | $80.29 | 4.5M |
| 2022-11-28 | 73.16 | $78.20 | 7.5M |
| 2022-11-25 | 72.16 | $74.93 | 1.3M |
| 2022-11-23 | 71.20 | $75.36 | 1.1M |
| 2022-11-22 | 70.29 | $75.57 | 1.4M |
| 2022-11-21 | 69.39 | $74.34 | 2.1M |
| 2022-11-18 | 68.50 | $76.00 | 1.9M |
| 2022-11-17 | 67.64 | $78.03 | 2.5M |
| 2022-11-16 | 66.54 | $77.08 | 2.5M |
| 2022-11-15 | 65.41 | $78.40 | 2.7M |
| 2022-11-14 | 64.32 | $78.07 | 3.3M |
| 2022-11-11 | 63.28 | $77.98 | 6.4M |
| 2022-11-10 | 62.20 | $72.00 | 4.9M |
| 2022-11-09 | 61.46 | $68.28 | 4.2M |
| 2022-11-08 | 60.98 | $70.42 | 3.6M |
| 2022-11-07 | 60.44 | $72.28 | 3.6M |
| 2022-11-04 | 60.03 | $70.81 | 4.1M |
| 2022-11-03 | 60.14 | $66.48 | 2.9M |
| 2022-11-02 | 60.53 | $67.13 | 5.4M |
| 2022-11-01 | 60.78 | $67.86 | 7.6M |
| 2022-10-31 | 60.93 | $63.90 | 14.0M |
| 2022-10-28 | 60.96 | $58.30 | 3.6M |
| 2022-10-27 | 61.20 | $55.79 | 4.3M |
| 2022-10-26 | 61.63 | $57.13 | 4.7M |
| 2022-10-25 | 62.11 | $57.44 | 3.7M |
| 2022-10-24 | 62.56 | $56.53 | 5.6M |
| 2022-10-21 | 63.08 | $58.80 | 4.2M |
| 2022-10-20 | 63.12 | $56.13 | 5.0M |
| 2022-10-19 | 63.32 | $54.48 | 5.1M |
| 2022-10-18 | 63.80 | $56.59 | 5.0M |
| 2022-10-17 | 64.36 | $57.30 | 3.0M |
| 2022-10-14 | 64.79 | $56.35 | 4.8M |
| 2022-10-13 | 65.24 | $57.10 | 5.3M |
| 2022-10-12 | 65.65 | $58.71 | 5.4M |
| 2022-10-11 | 65.75 | $59.64 | 9.0M |
| 2022-10-10 | 65.90 | $64.14 | 5.8M |
| 2022-10-07 | 65.92 | $73.09 | 3.1M |
| 2022-10-06 | 65.40 | $74.17 | 3.4M |
| 2022-10-05 | 64.78 | $72.18 | 3.2M |
| 2022-10-04 | 64.18 | $70.74 | 3.9M |
| 2022-10-03 | 63.56 | $64.61 | 3.0M |
| 2022-09-30 | 63.28 | $63.03 | 2.9M |
| 2022-09-29 | 63.09 | $64.35 | 2.4M |
| 2022-09-28 | 62.90 | $66.76 | 3.6M |
| 2022-09-27 | 62.58 | $66.56 | 6.1M |
| 2022-09-26 | 62.37 | $66.80 | 13.7M |
| 2022-09-23 | 62.15 | $59.65 | 3.2M |
| 2022-09-22 | 62.41 | $60.19 | 4.0M |
| 2022-09-21 | 62.54 | $63.99 | 4.4M |
| 2022-09-20 | 62.42 | $67.80 | 6.3M |
| 2022-09-19 | 62.05 | $65.89 | 4.4M |
| 2022-09-16 | 61.94 | $65.42 | 4.1M |
| 2022-09-15 | 61.95 | $65.23 | 7.1M |
| 2022-09-14 | 61.96 | $60.69 | 4.4M |
| 2022-09-13 | 62.31 | $62.68 | 2.6M |
| 2022-09-12 | 62.60 | $64.51 | 2.1M |
| 2022-09-09 | 62.81 | $62.78 | 1.3M |
| 2022-09-08 | 63.05 | $61.67 | 1.5M |
| 2022-09-07 | 63.23 | $60.31 | 1.6M |
| 2022-09-06 | 63.52 | $58.20 | 1.6M |
| 2022-09-02 | 63.90 | $59.18 | 1.5M |
| 2022-09-01 | 64.28 | $59.18 | 2.3M |
| 2022-08-31 | 64.67 | $60.59 | 1.5M |
| 2022-08-30 | 64.96 | $60.21 | 1.9M |
| 2022-08-29 | 65.17 | $62.41 | 1.1M |
| 2022-08-26 | 65.22 | $62.33 | 1.6M |
| 2022-08-25 | 65.28 | $64.95 | 1.5M |
| 2022-08-24 | 65.22 | $62.82 | 1.3M |
| 2022-08-23 | 65.24 | $61.49 | 1.4M |
| 2022-08-22 | 65.23 | $60.50 | 2.7M |
| 2022-08-19 | 65.32 | $63.67 | 1.4M |
| 2022-08-18 | 65.22 | $65.51 | 1.9M |
| 2022-08-17 | 65.13 | $65.42 | 2.1M |
| 2022-08-16 | 64.95 | $67.84 | 1.5M |
| 2022-08-15 | 64.54 | $68.33 | 1.5M |
| 2022-08-12 | 63.95 | $68.74 | 1.8M |
| 2022-08-11 | 63.29 | $67.57 | 4.1M |
| 2022-08-10 | 62.62 | $65.35 | 4.1M |
| 2022-08-09 | 62.08 | $66.03 | 2.7M |
| 2022-08-08 | 61.51 | $65.89 | 2.3M |
| 2022-08-05 | 60.86 | $66.71 | 1.8M |
| 2022-08-04 | 60.35 | $67.10 | 1.6M |
| 2022-08-03 | 59.88 | $66.29 | 2.1M |
| 2022-08-02 | 59.36 | $64.41 | 1.9M |
| 2022-08-01 | 59.03 | $63.54 | 2.3M |
| 2022-07-29 | 58.76 | $63.48 | 1.8M |
| 2022-07-28 | 58.44 | $63.65 | 1.6M |
| 2022-07-27 | 58.16 | $63.29 | 1.8M |
| 2022-07-26 | 57.97 | $61.25 | 1.4M |
| 2022-07-25 | 57.79 | $62.23 | 2.2M |
| 2022-07-22 | 57.59 | $61.73 | 2.5M |
| 2022-07-21 | 57.11 | $63.68 | 3.0M |
| 2022-07-20 | 56.59 | $61.92 | 2.3M |
| 2022-07-19 | 56.21 | $59.57 | 2.5M |
| 2022-07-18 | 55.98 | $56.55 | 2.4M |
| 2022-07-15 | 55.88 | $55.47 | 2.1M |
| 2022-07-14 | 56.07 | $54.28 | 2.2M |
| 2022-07-13 | 56.26 | $54.49 | 2.7M |
| 2022-07-12 | 56.41 | $54.73 | 4.6M |
| 2022-07-11 | 56.79 | $52.81 | 9.2M |
| 2022-07-08 | 57.47 | $56.46 | 2.3M |
| 2022-07-07 | 58.16 | $57.86 | 2.4M |
| 2022-07-06 | 58.64 | $55.84 | 3.1M |
| 2022-07-05 | 59.19 | $57.79 | 2.4M |
| 2022-07-01 | 59.56 | $58.18 | 1.7M |
| 2022-06-30 | 59.98 | $56.98 | 3.4M |
| 2022-06-29 | 60.39 | $58.00 | 2.9M |
| 2022-06-28 | 60.80 | $59.51 | 5.3M |
| 2022-06-27 | 61.08 | $57.69 | 2.4M |
| 2022-06-24 | 61.42 | $58.29 | 8.4M |
| 2022-06-23 | 61.49 | $52.02 | 5.6M |
| 2022-06-22 | 61.80 | $53.40 | 3.4M |
| 2022-06-21 | 62.23 | $54.30 | 3.9M |
| 2022-06-17 | 62.67 | $54.96 | 3.7M |
| 2022-06-16 | 63.06 | $54.49 | 4.2M |
| 2022-06-15 | 63.47 | $59.34 | 3.4M |
| 2022-06-14 | 63.83 | $58.01 | 4.0M |
| 2022-06-13 | 64.12 | $57.61 | 6.6M |
| 2022-06-10 | 64.56 | $62.29 | 3.0M |
| 2022-06-09 | 64.37 | $66.28 | 2.8M |
| 2022-06-08 | 64.00 | $70.28 | 2.5M |
| 2022-06-07 | 63.57 | $67.46 | 1.3M |
| 2022-06-06 | 63.26 | $66.84 | 2.4M |
| 2022-06-03 | 63.23 | $65.23 | 1.5M |
| 2022-06-02 | 63.40 | $66.67 | 2.4M |
| 2022-06-01 | 63.66 | $65.13 | 3.0M |
| 2022-05-31 | 63.99 | $66.10 | 2.7M |
| 2022-05-27 | 64.27 | $65.26 | 2.0M |
| 2022-05-26 | 64.53 | $64.43 | 2.8M |
| 2022-05-25 | 64.85 | $59.72 | 2.8M |
| 2022-05-24 | 65.26 | $58.19 | 4.1M |
| 2022-05-23 | 65.76 | $61.94 | 2.3M |
| 2022-05-20 | 66.27 | $63.07 | 2.4M |
| 2022-05-19 | 66.78 | $62.80 | 2.1M |
| 2022-05-18 | 67.41 | $62.82 | 2.9M |
| 2022-05-17 | 68.16 | $66.40 | 4.0M |
| 2022-05-16 | 68.73 | $63.94 | 3.6M |
| 2022-05-13 | 69.20 | $66.27 | 6.0M |
| 2022-05-12 | 69.59 | $58.56 | 5.4M |
| 2022-05-11 | 70.34 | $58.85 | 6.7M |
| 2022-05-10 | 70.97 | $61.65 | 5.8M |
| 2022-05-09 | 71.45 | $61.33 | 4.6M |
| 2022-05-06 | 72.00 | $66.30 | 2.9M |
| 2022-05-05 | 72.38 | $68.49 | 2.9M |
| 2022-05-04 | 72.76 | $71.96 | 3.6M |
| 2022-05-03 | 73.12 | $71.69 | 1.8M |
| 2022-05-02 | 73.63 | $71.71 | 2.2M |
| 2022-04-29 | 74.07 | $70.48 | 2.4M |
| 2022-04-28 | 74.54 | $70.74 | 2.5M |
| 2022-04-27 | 75.06 | $67.95 | 3.1M |
| 2022-04-26 | 75.75 | $68.22 | 3.7M |
| 2022-04-25 | 76.34 | $72.21 | 2.5M |
| 2022-04-22 | 76.75 | $73.20 | 2.4M |
| 2022-04-21 | 77.16 | $75.42 | 2.6M |
| 2022-04-20 | 77.32 | $77.75 | 2.0M |
| 2022-04-19 | 77.43 | $77.80 | 3.5M |
| 2022-04-18 | 77.45 | $73.46 | 1.7M |
| 2022-04-14 | 77.76 | $73.97 | 1.6M |
| 2022-04-13 | 77.91 | $73.57 | 2.2M |
| 2022-04-12 | 77.99 | $71.50 | 2.0M |
| 2022-04-11 | 77.89 | $71.29 | 2.5M |
| 2022-04-08 | 77.67 | $72.23 | 2.4M |
| 2022-04-07 | 77.67 | $73.97 | 3.4M |
| 2022-04-06 | 77.80 | $76.17 | 2.9M |
| 2022-04-05 | 77.85 | $79.07 | 2.8M |
| 2022-04-04 | 77.49 | $81.84 | 2.2M |
| 2022-04-01 | 77.00 | $80.63 | 3.1M |
| 2022-03-31 | 77.03 | $79.74 | 2.4M |
| 2022-03-30 | 77.31 | $81.17 | 1.5M |
| 2022-03-29 | 77.68 | $81.75 | 2.8M |
| 2022-03-28 | 77.68 | $80.13 | 2.0M |
| 2022-03-25 | 78.00 | $80.27 | 1.7M |
| 2022-03-24 | 78.37 | $81.37 | 2.6M |
| 2022-03-23 | 78.63 | $78.64 | 1.6M |
| 2022-03-22 | 79.05 | $79.93 | 2.7M |
| 2022-03-21 | 79.49 | $78.30 | 2.6M |
| 2022-03-18 | 80.23 | $79.65 | 3.7M |
| 2022-03-17 | 80.94 | $76.91 | 2.9M |
| 2022-03-16 | 81.80 | $75.17 | 4.7M |
| 2022-03-15 | 82.86 | $69.52 | 4.8M |
| 2022-03-14 | 83.99 | $66.88 | 6.0M |
| 2022-03-11 | 85.24 | $72.32 | 3.6M |
| 2022-03-10 | 86.33 | $76.53 | 2.3M |
| 2022-03-09 | 87.19 | $77.27 | 5.6M |
| 2022-03-08 | 87.82 | $71.74 | 5.0M |
| 2022-03-07 | 88.64 | $72.07 | 6.4M |
| 2022-03-04 | 89.31 | $81.27 | 5.1M |
| 2022-03-03 | 89.46 | $85.29 | 4.5M |
| 2022-03-02 | 89.50 | $88.63 | 7.0M |
| 2022-03-01 | 89.48 | $81.64 | 4.4M |
| 2022-02-28 | 89.67 | $86.52 | 2.4M |
| 2022-02-25 | 89.55 | $87.77 | 2.6M |
| 2022-02-24 | 89.30 | $86.48 | 4.5M |
| 2022-02-23 | 89.28 | $87.19 | 2.2M |
| 2022-02-22 | 89.24 | $88.55 | 4.3M |
| 2022-02-18 | 89.06 | $93.15 | 3.0M |
| 2022-02-17 | 88.68 | $93.87 | 2.7M |
| 2022-02-16 | 88.34 | $94.23 | 4.1M |
| 2022-02-15 | 88.09 | $96.26 | 4.1M |
| 2022-02-14 | 87.83 | $92.06 | 2.3M |
| 2022-02-11 | 87.80 | $91.91 | 4.2M |
| 2022-02-10 | 87.41 | $94.18 | 3.4M |
| 2022-02-09 | 86.99 | $93.79 | 3.5M |
| 2022-02-08 | 86.57 | $89.84 | 3.2M |
| 2022-02-07 | 86.19 | $88.09 | 3.4M |
| 2022-02-04 | 86.01 | $85.50 | 2.9M |
| 2022-02-03 | 85.97 | $84.23 | 2.6M |
| 2022-02-02 | 85.97 | $86.12 | 2.8M |
| 2022-02-01 | 86.04 | $88.19 | 2.9M |
| 2022-01-31 | 86.01 | $85.45 | 2.9M |
| 2022-01-28 | 85.99 | $84.13 | 2.3M |
| 2022-01-27 | 86.10 | $82.75 | 2.9M |
| 2022-01-26 | 86.21 | $86.13 | 3.2M |
| 2022-01-25 | 86.22 | $86.46 | 3.1M |
| 2022-01-24 | 86.28 | $84.80 | 5.5M |
| 2022-01-21 | 86.48 | $85.65 | 3.9M |
| 2022-01-20 | 86.49 | $87.10 | 3.2M |
| 2022-01-19 | 86.46 | $89.06 | 3.2M |
| 2022-01-18 | 86.04 | $91.09 | 3.6M |
| 2022-01-14 | 85.60 | $91.47 | 10.8M |
| 2022-01-13 | 85.06 | $84.23 | 2.4M |
| 2022-01-12 | 84.98 | $85.80 | 2.6M |
| 2022-01-11 | 84.86 | $85.30 | 3.2M |
| 2022-01-10 | 84.83 | $82.17 | 3.3M |
| 2022-01-07 | 85.10 | $84.55 | 1.7M |
| 2022-01-06 | 85.25 | $84.64 | 2.6M |
| 2022-01-05 | 85.42 | $84.25 | 3.4M |
| 2022-01-04 | 85.53 | $87.49 | 2.3M |
| 2022-01-03 | 85.41 | $87.77 | 2.4M |
| 2021-12-31 | 85.02 | $85.04 | 2.4M |
| 2021-12-30 | 84.88 | $86.15 | 2.5M |
| 2021-12-29 | 84.38 | $84.98 | 2.4M |
| 2021-12-28 | 84.18 | $86.46 | 1.8M |
| 2021-12-27 | 84.01 | $87.58 | 2.2M |
| 2021-12-23 | 83.91 | $88.88 | 3.3M |
| 2021-12-22 | 84.03 | $85.87 | 2.2M |
| 2021-12-21 | 84.32 | $86.32 | 3.6M |
| 2021-12-20 | 84.72 | $80.79 | 2.8M |
| 2021-12-17 | 85.22 | $82.27 | 4.6M |
| 2021-12-16 | 85.63 | $80.56 | 3.0M |
| 2021-12-15 | 86.35 | $82.71 | 3.2M |
| 2021-12-14 | 87.10 | $83.32 | 2.9M |
| 2021-12-13 | 87.84 | $84.77 | 2.6M |
| 2021-12-10 | 88.29 | $87.58 | 1.7M |
| 2021-12-09 | 88.63 | $87.53 | 2.1M |
| 2021-12-08 | 88.86 | $88.17 | 2.8M |
| 2021-12-07 | 89.16 | $86.44 | 3.6M |
| 2021-12-06 | 89.58 | $84.91 | 5.1M |
| 2021-12-03 | 90.18 | $80.10 | 5.2M |
| 2021-12-02 | 90.73 | $82.29 | 8.0M |
| 2021-12-01 | 91.29 | $76.06 | 6.9M |
| 2021-11-30 | 92.06 | $81.01 | 5.6M |
| 2021-11-29 | 92.70 | $83.00 | 5.1M |
| 2021-11-26 | 93.04 | $85.69 | 5.8M |
| 2021-11-24 | 93.29 | $91.20 | 1.8M |
| 2021-11-23 | 93.32 | $91.69 | 3.1M |
| 2021-11-22 | 93.34 | $94.34 | 4.3M |
| 2021-11-19 | 93.15 | $90.71 | 2.6M |
| 2021-11-18 | 93.07 | $90.48 | 4.4M |
| 2021-11-17 | 93.10 | $95.00 | 2.4M |
| 2021-11-16 | 92.89 | $97.68 | 2.8M |
| 2021-11-15 | 92.59 | $98.05 | 4.3M |
| 2021-11-12 | 92.23 | $93.95 | 3.9M |
| 2021-11-11 | 92.07 | $94.38 | 3.7M |
| 2021-11-10 | 91.93 | $92.02 | 8.7M |
| 2021-11-09 | 91.95 | $94.12 | 4.8M |
| 2021-11-08 | 91.82 | $94.85 | 3.1M |
| 2021-11-05 | 91.52 | $96.92 | 5.4M |
| 2021-11-04 | 90.98 | $91.10 | 2.9M |
| 2021-11-03 | 90.70 | $93.48 | 2.5M |
| 2021-11-02 | 90.24 | $91.55 | 2.4M |
| 2021-11-01 | 89.91 | $93.69 | 3.1M |
| 2021-10-29 | 89.41 | $89.80 | 3.0M |
| 2021-10-28 | 89.28 | $90.78 | 2.2M |
| 2021-10-27 | 88.97 | $91.79 | 2.5M |
| 2021-10-26 | 88.57 | $92.16 | 2.9M |
| 2021-10-25 | 88.17 | $90.42 | 2.7M |
| 2021-10-22 | 87.92 | $89.10 | 2.8M |
| 2021-10-21 | 87.61 | $91.08 | 2.1M |
| 2021-10-20 | 87.25 | $90.94 | 2.3M |
| 2021-10-19 | 86.74 | $91.62 | 1.9M |
| 2021-10-18 | 86.10 | $90.80 | 2.1M |
| 2021-10-15 | 85.66 | $90.71 | 2.6M |
| 2021-10-14 | 85.29 | $91.64 | 3.8M |
| 2021-10-13 | 84.93 | $92.44 | 3.7M |
| 2021-10-12 | 84.63 | $91.44 | 4.9M |
| 2021-10-11 | 84.67 | $88.98 | 8.3M |
| 2021-10-08 | 85.40 | $86.06 | 2.4M |
| 2021-10-07 | 86.17 | $85.49 | 2.7M |
| 2021-10-06 | 87.09 | $84.25 | 3.1M |
| 2021-10-05 | 88.11 | $85.05 | 3.6M |
| 2021-10-04 | 89.15 | $83.56 | 4.6M |
| 2021-10-01 | 89.99 | $87.21 | 4.6M |
| 2021-09-30 | 90.73 | $84.75 | 4.2M |
| 2021-09-29 | 91.54 | $83.63 | 4.1M |
| 2021-09-28 | 92.44 | $84.31 | 4.6M |
| 2021-09-27 | 93.22 | $85.38 | 6.5M |
| 2021-09-24 | 94.01 | $82.88 | 8.0M |
| 2021-09-23 | 94.84 | $83.83 | 6.5M |
| 2021-09-22 | 95.69 | $80.79 | 6.1M |
| 2021-09-21 | 96.63 | $78.77 | 10.4M |
| 2021-09-20 | 97.33 | $82.11 | 13.2M |
| 2021-09-17 | 97.64 | $83.29 | 8.7M |
| 2021-09-16 | 97.91 | $84.37 | 13.2M |
| 2021-09-15 | 98.31 | $86.44 | 26.1M |
| 2021-09-14 | 98.59 | $92.25 | 25.7M |
| 2021-09-13 | 98.66 | $103.48 | 2.7M |
| 2021-09-10 | 98.26 | $101.54 | 2.2M |
| 2021-09-09 | 98.05 | $103.93 | 2.4M |
| 2021-09-08 | 97.74 | $104.62 | 3.4M |
| 2021-09-07 | 97.38 | $105.93 | 5.1M |
| 2021-09-03 | 96.89 | $100.30 | 2.4M |
| 2021-09-02 | 96.82 | $102.00 | 2.4M |
| 2021-09-01 | 96.66 | $100.98 | 2.5M |
| 2021-08-31 | 96.16 | $101.69 | 2.6M |
| 2021-08-30 | 95.83 | $99.89 | 2.4M |
| 2021-08-27 | 95.76 | $101.05 | 2.3M |
| 2021-08-26 | 95.62 | $99.58 | 3.1M |
| 2021-08-25 | 95.63 | $100.84 | 3.4M |
| 2021-08-24 | 95.69 | $99.44 | 7.4M |
| 2021-08-23 | 95.74 | $92.93 | 4.1M |
| 2021-08-20 | 96.31 | $88.30 | 3.1M |
| 2021-08-19 | 97.07 | $88.68 | 4.8M |
| 2021-08-18 | 98.01 | $92.35 | 2.9M |
| 2021-08-17 | 98.87 | $91.96 | 3.2M |
| 2021-08-16 | 99.60 | $93.71 | 2.2M |
| 2021-08-13 | 100.15 | $95.52 | 1.6M |
| 2021-08-12 | 100.61 | $97.20 | 1.9M |
| 2021-08-11 | 101.16 | $97.84 | 1.9M |
| 2021-08-10 | 101.81 | $97.44 | 2.1M |
| 2021-08-09 | 102.51 | $96.14 | 4.9M |
| 2021-08-06 | 103.41 | $98.90 | 3.2M |
| 2021-08-05 | 104.15 | $98.68 | 6.8M |
| 2021-08-04 | 104.80 | $91.09 | 7.4M |
| 2021-08-03 | 105.89 | $95.08 | 4.9M |
| 2021-08-02 | 106.98 | $98.37 | 2.8M |
| 2021-07-30 | 108.14 | $98.33 | 2.8M |
| 2021-07-29 | 109.34 | $99.76 | 3.3M |
| 2021-07-28 | 110.47 | $102.16 | 2.7M |
| 2021-07-27 | 111.45 | $100.34 | 5.2M |
| 2021-07-26 | 112.47 | $104.32 | 4.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
98.09
2026-07-21
Close Price
$94.63
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.78
Average
93.20
Maximum
126.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 98.09 | $94.63 | 1.2M |
| 2026-07-20 | 98.46 | $95.66 | 1.1M |
| 2026-07-17 | 98.75 | $96.64 | 1.0M |
| 2026-07-16 | 98.98 | $98.11 | 1.0M |
| 2026-07-15 | 99.07 | $97.05 | 1.0M |
| 2026-07-14 | 99.28 | $95.90 | 1.3M |
| 2026-07-13 | 99.64 | $97.13 | 1.3M |
| 2026-07-10 | 99.90 | $99.77 | 1.3M |
| 2026-07-09 | 99.91 | $98.83 | 1.3M |
| 2026-07-08 | 100.03 | $97.93 | 1.3M |
| 2026-07-07 | 100.25 | $96.35 | 1.1M |
| 2026-07-06 | 100.66 | $95.89 | 1.6M |
| 2026-07-02 | 101.16 | $95.91 | 1.9M |
| 2026-07-01 | 101.71 | $96.11 | 1.4M |
| 2026-06-30 | 102.30 | $97.09 | 1.3M |
| 2026-06-29 | 102.85 | $99.42 | 1.2M |
| 2026-06-26 | 103.21 | $100.44 | 3.3M |
| 2026-06-25 | 103.51 | $99.38 | 2.0M |
| 2026-06-24 | 103.94 | $103.75 | 1.2M |
| 2026-06-23 | 103.96 | $104.15 | 1.0M |
| 2026-06-22 | 103.94 | $103.62 | 1.2M |
| 2026-06-18 | 103.97 | $105.53 | 1.7M |
| 2026-06-17 | 103.81 | $102.31 | 1.6M |
| 2026-06-16 | 103.97 | $103.67 | 1.3M |
| 2026-06-15 | 104.00 | $105.96 | 1.5M |
| 2026-06-12 | 103.79 | $107.27 | 1.3M |
| 2026-06-11 | 103.43 | $107.75 | 2.0M |
| 2026-06-10 | 102.97 | $105.26 | 1.4M |
| 2026-06-09 | 102.73 | $107.44 | 2.4M |
| 2026-06-08 | 102.24 | $104.83 | 1.0M |
| 2026-06-05 | 101.96 | $104.48 | 1.4M |
| 2026-06-04 | 101.70 | $103.60 | 1.1M |
| 2026-06-03 | 101.50 | $104.95 | 1.4M |
| 2026-06-02 | 101.14 | $104.62 | 997227 |
| 2026-06-01 | 100.77 | $106.53 | 2.1M |
| 2026-05-29 | 100.16 | $101.22 | 1.0M |
| 2026-05-28 | 100.05 | $101.54 | 1.2M |
| 2026-05-27 | 99.89 | $101.22 | 1.8M |
| 2026-05-26 | 99.75 | $97.87 | 1.5M |
| 2026-05-22 | 99.95 | $97.24 | 1.2M |
| 2026-05-21 | 100.24 | $98.54 | 904135 |
| 2026-05-20 | 100.42 | $98.06 | 1.6M |
| 2026-05-19 | 100.67 | $94.78 | 1.0M |
| 2026-05-18 | 101.29 | $95.51 | 1.3M |
| 2026-05-15 | 101.89 | $95.42 | 1.0M |
| 2026-05-14 | 102.57 | $95.43 | 2.0M |
| 2026-05-13 | 103.33 | $96.21 | 1.6M |
| 2026-05-12 | 104.08 | $97.25 | 1.6M |
| 2026-05-11 | 104.79 | $99.37 | 2.7M |
| 2026-05-08 | 105.37 | $102.42 | 4.0M |
| 2026-05-07 | 105.68 | $106.85 | 1.3M |
| 2026-05-06 | 105.55 | $107.57 | 1.1M |
| 2026-05-05 | 105.34 | $106.24 | 1.6M |
| 2026-05-04 | 105.24 | $103.44 | 1.4M |
| 2026-05-01 | 105.43 | $105.98 | 1.5M |
| 2026-04-30 | 105.38 | $107.11 | 1.1M |
| 2026-04-29 | 105.19 | $104.24 | 1.4M |
| 2026-04-28 | 105.29 | $106.20 | 1.1M |
| 2026-04-27 | 105.20 | $105.51 | 1.2M |
| 2026-04-24 | 105.17 | $105.67 | 1.2M |
| 2026-04-23 | 105.11 | $105.61 | 1.7M |
| 2026-04-22 | 105.06 | $106.64 | 970900 |
| 2026-04-21 | 104.89 | $107.66 | 937700 |
| 2026-04-20 | 104.60 | $108.79 | 1.3M |
| 2026-04-17 | 104.16 | $109.19 | 1.6M |
| 2026-04-16 | 103.63 | $106.82 | 1.5M |
| 2026-04-15 | 103.30 | $106.84 | 1.3M |
| 2026-04-14 | 102.93 | $105.59 | 1.4M |
| 2026-04-13 | 102.64 | $103.06 | 1.2M |
| 2026-04-10 | 102.60 | $104.00 | 790953 |
| 2026-04-09 | 102.45 | $104.89 | 1.3M |
| 2026-04-08 | 102.20 | $105.24 | 2.5M |
| 2026-04-07 | 101.88 | $100.43 | 1.5M |
| 2026-04-06 | 102.03 | $102.71 | 977395 |
| 2026-04-02 | 101.96 | $102.03 | 1.4M |
| 2026-04-01 | 101.95 | $102.60 | 1.6M |
| 2026-03-31 | 101.88 | $101.55 | 1.8M |
| 2026-03-30 | 101.92 | $96.77 | 1.4M |
| 2026-03-27 | 102.46 | $96.59 | 1.9M |
| 2026-03-26 | 103.08 | $99.47 | 1.3M |
| 2026-03-25 | 103.46 | $101.89 | 1.4M |
| 2026-03-24 | 103.62 | $102.77 | 1.1M |
| 2026-03-23 | 103.71 | $101.13 | 1.6M |
| 2026-03-20 | 103.98 | $99.98 | 2.2M |
| 2026-03-19 | 104.40 | $103.16 | 1.1M |
| 2026-03-18 | 104.53 | $101.62 | 962473 |
| 2026-03-17 | 104.84 | $103.33 | 2.2M |
| 2026-03-16 | 105.00 | $100.63 | 1.9M |
| 2026-03-13 | 105.46 | $100.43 | 2.0M |
| 2026-03-12 | 105.99 | $98.79 | 2.6M |
| 2026-03-11 | 106.75 | $100.07 | 2.5M |
| 2026-03-10 | 107.45 | $102.73 | 1.9M |
| 2026-03-09 | 107.95 | $101.56 | 4.4M |
| 2026-03-06 | 108.62 | $101.61 | 2.2M |
| 2026-03-05 | 109.36 | $105.37 | 1.5M |
| 2026-03-04 | 109.78 | $103.33 | 2.8M |
| 2026-03-03 | 110.45 | $102.28 | 2.5M |
| 2026-03-02 | 111.32 | $103.44 | 3.3M |
| 2026-02-27 | 112.14 | $108.19 | 1.7M |
| 2026-02-26 | 112.56 | $110.11 | 1.9M |
| 2026-02-25 | 112.82 | $107.45 | 1.4M |
| 2026-02-24 | 113.38 | $109.44 | 1.5M |
| 2026-02-23 | 113.80 | $107.25 | 2.2M |
| 2026-02-20 | 114.49 | $114.87 | 1.4M |
| 2026-02-19 | 114.45 | $115.35 | 936100 |
| 2026-02-18 | 114.35 | $116.31 | 1.6M |
| 2026-02-17 | 114.15 | $114.40 | 2.9M |
| 2026-02-13 | 114.12 | $113.39 | 3.5M |
| 2026-02-12 | 114.20 | $107.85 | 2.7M |
| 2026-02-11 | 114.86 | $115.51 | 1.7M |
| 2026-02-10 | 114.80 | $116.86 | 1.5M |
| 2026-02-09 | 114.58 | $116.94 | 2.1M |
| 2026-02-06 | 114.33 | $117.96 | 1.8M |
| 2026-02-05 | 113.95 | $113.20 | 1.5M |
| 2026-02-04 | 114.03 | $114.21 | 2.1M |
| 2026-02-03 | 114.01 | $109.27 | 1.2M |
| 2026-02-02 | 114.51 | $109.18 | 1.6M |
| 2026-01-30 | 115.07 | $107.45 | 1.2M |
| 2026-01-29 | 115.87 | $108.91 | 2.1M |
| 2026-01-28 | 116.60 | $112.88 | 1.3M |
| 2026-01-27 | 117.00 | $113.77 | 840200 |
| 2026-01-26 | 117.33 | $114.08 | 1.1M |
| 2026-01-23 | 117.68 | $113.55 | 746200 |
| 2026-01-22 | 118.11 | $115.06 | 837900 |
| 2026-01-21 | 118.43 | $114.13 | 1.6M |
| 2026-01-20 | 118.89 | $111.28 | 1.1M |
| 2026-01-16 | 119.69 | $114.33 | 1.1M |
| 2026-01-15 | 120.25 | $117.37 | 879202 |
| 2026-01-14 | 120.55 | $116.88 | 1.3M |
| 2026-01-13 | 120.94 | $116.40 | 821730 |
| 2026-01-12 | 121.42 | $116.84 | 1.2M |
| 2026-01-09 | 121.90 | $117.83 | 1.5M |
| 2026-01-08 | 122.33 | $118.27 | 1.5M |
| 2026-01-07 | 122.76 | $116.37 | 1.3M |
| 2026-01-06 | 123.43 | $120.53 | 1.1M |
| 2026-01-05 | 123.73 | $119.68 | 1.1M |
| 2026-01-02 | 124.16 | $122.57 | 810430 |
| 2025-12-31 | 124.33 | $120.33 | 1.9M |
| 2025-12-30 | 124.75 | $120.33 | 689922 |
| 2025-12-29 | 125.21 | $122.27 | 1.0M |
| 2025-12-26 | 125.52 | $124.36 | 717348 |
| 2025-12-24 | 125.64 | $125.02 | 615000 |
| 2025-12-23 | 125.71 | $124.96 | 1.1M |
| 2025-12-22 | 125.79 | $125.98 | 1.6M |
| 2025-12-19 | 125.77 | $127.94 | 2.1M |
| 2025-12-18 | 125.54 | $126.51 | 1.4M |
| 2025-12-17 | 125.44 | $125.44 | 978057 |
| 2025-12-16 | 125.44 | $126.04 | 1.3M |
| 2025-12-15 | 125.38 | $126.25 | 1.9M |
| 2025-12-12 | 125.28 | $123.66 | 1.0M |
| 2025-12-11 | 125.45 | $124.85 | 1.2M |
| 2025-12-10 | 125.52 | $123.60 | 1.1M |
| 2025-12-09 | 125.72 | $124.22 | 1.4M |
| 2025-12-08 | 125.88 | $127.13 | 1.8M |
| 2025-12-05 | 125.75 | $125.51 | 856087 |
| 2025-12-04 | 125.77 | $125.72 | 2.6M |
| 2025-12-03 | 125.78 | $131.53 | 1.1M |
| 2025-12-02 | 125.17 | $133.09 | 1.2M |
| 2025-12-01 | 124.34 | $132.77 | 2.8M |
| 2025-11-28 | 123.45 | $128.68 | 861200 |
| 2025-11-26 | 122.90 | $129.46 | 1.9M |
| 2025-11-25 | 122.21 | $127.47 | 3.6M |
| 2025-11-24 | 121.65 | $123.24 | 2.0M |
| 2025-11-21 | 121.49 | $119.60 | 1.8M |
| 2025-11-20 | 121.69 | $117.14 | 1.1M |
| 2025-11-19 | 122.16 | $118.32 | 939339 |
| 2025-11-18 | 122.57 | $120.29 | 1.4M |
| 2025-11-17 | 122.81 | $118.14 | 1.2M |
| 2025-11-14 | 123.30 | $120.73 | 1.2M |
| 2025-11-13 | 123.57 | $123.01 | 1.0M |
| 2025-11-12 | 123.63 | $125.02 | 1.4M |
| 2025-11-11 | 123.48 | $126.07 | 1.6M |
| 2025-11-10 | 123.21 | $128.88 | 2.4M |
| 2025-11-07 | 122.61 | $126.14 | 3.2M |
| 2025-11-06 | 122.24 | $122.54 | 2.9M |
| 2025-11-05 | 122.21 | $125.19 | 1.8M |
| 2025-11-04 | 121.90 | $121.34 | 1.4M |
| 2025-11-03 | 121.96 | $125.73 | 2.2M |
| 2025-10-31 | 121.56 | $118.99 | 1.7M |
| 2025-10-30 | 121.83 | $119.77 | 1.1M |
| 2025-10-29 | 122.05 | $120.87 | 1.3M |
| 2025-10-28 | 122.17 | $120.85 | 1.5M |
| 2025-10-27 | 122.31 | $125.44 | 940632 |
| 2025-10-24 | 121.98 | $125.57 | 1.2M |
| 2025-10-23 | 121.60 | $125.40 | 2.1M |
| 2025-10-22 | 121.20 | $119.39 | 1.1M |
| 2025-10-21 | 121.39 | $121.13 | 836212 |
| 2025-10-20 | 121.42 | $121.94 | 2.1M |
| 2025-10-17 | 121.37 | $117.81 | 1.7M |
| 2025-10-16 | 121.74 | $115.92 | 1.0M |
| 2025-10-15 | 122.35 | $118.07 | 1.4M |
| 2025-10-14 | 122.81 | $116.11 | 1.3M |
| 2025-10-13 | 123.51 | $112.52 | 3.2M |
| 2025-10-10 | 124.67 | $119.89 | 2.2M |
| 2025-10-09 | 125.17 | $123.55 | 1.6M |
| 2025-10-08 | 125.34 | $121.57 | 2.3M |
| 2025-10-07 | 125.74 | $122.91 | 1.4M |
| 2025-10-06 | 126.03 | $124.59 | 1.8M |
| 2025-10-03 | 126.19 | $123.66 | 3.6M |
| 2025-10-02 | 126.45 | $133.34 | 1.3M |
| 2025-10-01 | 125.73 | $132.03 | 1.5M |
| 2025-09-30 | 125.06 | $128.27 | 1.5M |
| 2025-09-29 | 124.73 | $132.43 | 2.0M |
| 2025-09-26 | 123.92 | $128.97 | 1.3M |
| 2025-09-25 | 123.38 | $125.84 | 1.1M |
| 2025-09-24 | 123.12 | $125.92 | 1.1M |
| 2025-09-23 | 122.83 | $127.51 | 992206 |
| 2025-09-22 | 122.34 | $126.05 | 1.3M |
| 2025-09-19 | 121.95 | $129.52 | 3.3M |
| 2025-09-18 | 121.15 | $128.68 | 2.0M |
| 2025-09-17 | 120.36 | $123.28 | 1.9M |
| 2025-09-16 | 120.05 | $120.68 | 1.4M |
| 2025-09-15 | 119.98 | $122.85 | 1.5M |
| 2025-09-12 | 119.68 | $121.45 | 876360 |
| 2025-09-11 | 119.49 | $123.86 | 1.6M |
| 2025-09-10 | 119.04 | $122.90 | 1.1M |
| 2025-09-09 | 118.63 | $121.49 | 934066 |
| 2025-09-08 | 118.33 | $122.67 | 2.8M |
| 2025-09-05 | 117.87 | $120.90 | 2.4M |
| 2025-09-04 | 117.55 | $122.89 | 2.0M |
| 2025-09-03 | 116.99 | $125.52 | 1.4M |
| 2025-09-02 | 116.09 | $125.47 | 1.5M |
| 2025-08-29 | 115.10 | $126.75 | 2.6M |
| 2025-08-28 | 113.88 | $126.74 | 2.2M |
| 2025-08-27 | 112.52 | $123.20 | 4.3M |
| 2025-08-26 | 111.40 | $119.08 | 2.1M |
| 2025-08-25 | 110.59 | $118.36 | 3.5M |
| 2025-08-22 | 109.77 | $114.31 | 1.9M |
| 2025-08-21 | 109.30 | $110.89 | 1.2M |
| 2025-08-20 | 109.13 | $111.51 | 2.1M |
| 2025-08-19 | 108.88 | $112.83 | 2.7M |
| 2025-08-18 | 108.46 | $108.15 | 2.7M |
| 2025-08-15 | 108.50 | $109.45 | 1.5M |
| 2025-08-14 | 108.40 | $111.38 | 1.6M |
| 2025-08-13 | 108.08 | $111.82 | 1.5M |
| 2025-08-12 | 107.69 | $112.49 | 1.5M |
| 2025-08-11 | 107.18 | $108.63 | 1.9M |
| 2025-08-08 | 107.03 | $106.41 | 4.2M |
| 2025-08-07 | 107.10 | $107.23 | 2.0M |
| 2025-08-06 | 107.08 | $107.21 | 949806 |
| 2025-08-05 | 107.07 | $107.72 | 2.3M |
| 2025-08-04 | 107.00 | $107.05 | 1.5M |
| 2025-08-01 | 106.99 | $107.93 | 1.7M |
| 2025-07-31 | 106.90 | $109.03 | 3.6M |
| 2025-07-30 | 106.67 | $109.53 | 1.4M |
| 2025-07-29 | 106.37 | $109.38 | 1.5M |
| 2025-07-28 | 106.05 | $111.27 | 1.4M |
| 2025-07-25 | 105.50 | $109.44 | 1.5M |
| 2025-07-24 | 105.09 | $108.45 | 2.6M |
| 2025-07-23 | 104.74 | $107.64 | 1.4M |
| 2025-07-22 | 104.43 | $107.71 | 1.3M |
| 2025-07-21 | 104.09 | $106.36 | 1.8M |
| 2025-07-18 | 103.85 | $106.77 | 2.1M |
| 2025-07-17 | 103.54 | $109.44 | 1.1M |
| 2025-07-16 | 102.92 | $109.85 | 1.2M |
| 2025-07-15 | 102.19 | $111.00 | 1.7M |
| 2025-07-14 | 101.26 | $111.01 | 1.6M |
| 2025-07-11 | 100.23 | $111.17 | 1.2M |
| 2025-07-10 | 99.08 | $111.93 | 2.0M |
| 2025-07-09 | 97.73 | $110.08 | 1.8M |
| 2025-07-08 | 96.43 | $110.46 | 2.1M |
| 2025-07-07 | 94.95 | $108.67 | 2.9M |
| 2025-07-03 | 93.51 | $105.63 | 1.4M |
| 2025-07-02 | 92.23 | $104.68 | 2.3M |
| 2025-07-01 | 90.92 | $101.96 | 5.3M |
| 2025-06-30 | 89.76 | $93.67 | 1.7M |
| 2025-06-27 | 89.35 | $94.68 | 2.6M |
| 2025-06-26 | 88.79 | $92.64 | 1.6M |
| 2025-06-25 | 88.38 | $91.91 | 1.8M |
| 2025-06-24 | 88.01 | $90.97 | 1.8M |
| 2025-06-23 | 87.70 | $89.70 | 1.9M |
| 2025-06-20 | 87.49 | $88.49 | 2.8M |
| 2025-06-18 | 87.38 | $86.91 | 1.3M |
| 2025-06-17 | 87.43 | $87.28 | 1.3M |
| 2025-06-16 | 87.45 | $88.60 | 2.5M |
| 2025-06-13 | 87.33 | $84.18 | 2.0M |
| 2025-06-12 | 87.66 | $87.07 | 1.4M |
| 2025-06-11 | 87.72 | $87.52 | 2.0M |
| 2025-06-10 | 87.74 | $86.67 | 1.6M |
| 2025-06-09 | 87.85 | $84.70 | 2.1M |
| 2025-06-06 | 88.19 | $83.30 | 3.2M |
| 2025-06-05 | 88.70 | $83.24 | 3.4M |
| 2025-06-04 | 89.28 | $86.14 | 2.0M |
| 2025-06-03 | 89.61 | $87.75 | 2.9M |
| 2025-06-02 | 89.80 | $87.80 | 3.3M |
| 2025-05-30 | 90.01 | $90.54 | 6.8M |
| 2025-05-29 | 89.96 | $90.73 | 2.2M |
| 2025-05-28 | 89.87 | $90.94 | 1.4M |
| 2025-05-27 | 89.76 | $92.54 | 1.8M |
| 2025-05-23 | 89.47 | $90.47 | 1.3M |
| 2025-05-22 | 89.36 | $90.91 | 2.0M |
| 2025-05-21 | 89.20 | $91.50 | 2.2M |
| 2025-05-20 | 88.96 | $93.77 | 2.1M |
| 2025-05-19 | 88.45 | $96.55 | 1.6M |
| 2025-05-16 | 87.60 | $96.76 | 2.2M |
| 2025-05-15 | 86.64 | $97.75 | 3.1M |
| 2025-05-14 | 85.47 | $97.49 | 3.1M |
| 2025-05-13 | 84.20 | $96.79 | 2.5M |
| 2025-05-12 | 82.88 | $95.16 | 4.6M |
| 2025-05-09 | 81.58 | $87.93 | 3.2M |
| 2025-05-08 | 80.92 | $86.59 | 3.0M |
| 2025-05-07 | 80.32 | $84.12 | 3.8M |
| 2025-05-06 | 79.92 | $83.52 | 3.0M |
| 2025-05-05 | 79.54 | $82.98 | 2.1M |
| 2025-05-02 | 79.18 | $82.49 | 1.6M |
| 2025-05-01 | 78.83 | $80.04 | 1.8M |
| 2025-04-30 | 78.70 | $80.31 | 1.9M |
| 2025-04-29 | 78.53 | $81.55 | 1.5M |
| 2025-04-28 | 78.22 | $82.20 | 1.4M |
| 2025-04-25 | 77.80 | $82.11 | 1.5M |
| 2025-04-24 | 77.34 | $81.58 | 1.9M |
| 2025-04-23 | 76.90 | $79.11 | 2.8M |
| 2025-04-22 | 76.66 | $76.97 | 2.6M |
| 2025-04-21 | 76.63 | $74.96 | 2.5M |
| 2025-04-17 | 76.81 | $74.77 | 1.6M |
| 2025-04-16 | 77.02 | $73.73 | 1.8M |
| 2025-04-15 | 77.37 | $74.90 | 2.0M |
| 2025-04-14 | 77.63 | $73.54 | 2.6M |
| 2025-04-11 | 78.06 | $73.19 | 2.7M |
| 2025-04-10 | 78.57 | $72.30 | 3.0M |
| 2025-04-09 | 79.23 | $75.83 | 7.6M |
| 2025-04-08 | 79.59 | $66.10 | 4.1M |
| 2025-04-07 | 81.01 | $67.93 | 4.4M |
| 2025-04-04 | 82.39 | $70.09 | 8.3M |
| 2025-04-03 | 83.68 | $72.88 | 5.5M |
| 2025-04-02 | 84.82 | $81.54 | 2.5M |
| 2025-04-01 | 85.16 | $82.73 | 1.5M |
| 2025-03-31 | 85.42 | $83.50 | 2.1M |
| 2025-03-28 | 85.62 | $82.33 | 2.5M |
| 2025-03-27 | 85.96 | $86.15 | 1.4M |
| 2025-03-26 | 85.95 | $85.83 | 1.4M |
| 2025-03-25 | 85.96 | $86.03 | 4.5M |
| 2025-03-24 | 85.95 | $84.87 | 2.4M |
| 2025-03-21 | 86.06 | $82.63 | 4.3M |
| 2025-03-20 | 86.42 | $83.07 | 1.8M |
| 2025-03-19 | 86.78 | $85.05 | 1.5M |
| 2025-03-18 | 86.96 | $85.43 | 1.2M |
| 2025-03-17 | 87.12 | $86.42 | 1.6M |
| 2025-03-14 | 87.19 | $86.18 | 1.8M |
| 2025-03-13 | 87.30 | $83.23 | 1.7M |
| 2025-03-12 | 87.73 | $85.67 | 2.0M |
| 2025-03-11 | 87.95 | $87.38 | 1.4M |
| 2025-03-10 | 88.01 | $88.42 | 2.8M |
| 2025-03-07 | 87.96 | $88.72 | 1.9M |
| 2025-03-06 | 87.88 | $88.19 | 1.8M |
| 2025-03-05 | 87.85 | $90.67 | 2.4M |
| 2025-03-04 | 87.55 | $87.10 | 2.3M |
| 2025-03-03 | 87.60 | $88.93 | 2.1M |
| 2025-02-28 | 87.46 | $89.32 | 1.5M |
| 2025-02-27 | 87.27 | $88.19 | 2.2M |
| 2025-02-26 | 87.17 | $91.10 | 2.2M |
| 2025-02-25 | 86.75 | $91.03 | 2.1M |
| 2025-02-24 | 86.30 | $90.15 | 2.2M |
| 2025-02-21 | 85.90 | $90.76 | 3.0M |
| 2025-02-20 | 85.39 | $93.47 | 3.4M |
| 2025-02-19 | 84.54 | $92.26 | 2.5M |
| 2025-02-18 | 83.72 | $91.21 | 5.2M |
| 2025-02-14 | 82.94 | $88.82 | 9.0M |
| 2025-02-13 | 82.32 | $80.47 | 7.6M |
| 2025-02-12 | 82.51 | $78.37 | 2.8M |
| 2025-02-11 | 82.95 | $77.00 | 2.1M |
| 2025-02-10 | 83.57 | $78.97 | 2.6M |
| 2025-02-07 | 84.06 | $80.58 | 2.3M |
| 2025-02-06 | 84.42 | $80.65 | 2.5M |
| 2025-02-05 | 84.82 | $81.66 | 3.8M |
| 2025-02-04 | 85.15 | $83.19 | 2.6M |
| 2025-02-03 | 85.36 | $83.56 | 2.7M |
| 2025-01-31 | 85.55 | $86.85 | 3.6M |
| 2025-01-30 | 85.41 | $89.60 | 2.8M |
| 2025-01-29 | 84.97 | $84.11 | 1.6M |
| 2025-01-28 | 85.06 | $84.33 | 1.9M |
| 2025-01-27 | 85.14 | $84.77 | 2.3M |
| 2025-01-24 | 85.17 | $84.99 | 1.4M |
| 2025-01-23 | 85.19 | $85.08 | 1.7M |
| 2025-01-22 | 85.21 | $85.16 | 2.9M |
| 2025-01-21 | 85.21 | $86.26 | 2.6M |
| 2025-01-17 | 85.10 | $84.67 | 3.3M |
| 2025-01-16 | 85.14 | $82.50 | 1.8M |
| 2025-01-15 | 85.42 | $82.41 | 2.3M |
| 2025-01-14 | 85.74 | $81.80 | 2.8M |
| 2025-01-13 | 86.16 | $81.33 | 1.9M |
| 2025-01-10 | 86.66 | $81.15 | 2.7M |
| 2025-01-08 | 87.24 | $81.17 | 1.9M |
| 2025-01-07 | 87.88 | $82.45 | 2.2M |
| 2025-01-06 | 88.45 | $84.61 | 2.9M |
| 2025-01-03 | 88.86 | $83.32 | 2.8M |
| 2025-01-02 | 89.44 | $83.80 | 2.0M |
| 2024-12-31 | 90.04 | $86.16 | 1.6M |
| 2024-12-30 | 90.44 | $85.83 | 2.2M |
| 2024-12-27 | 90.93 | $88.68 | 1.1M |
| 2024-12-26 | 91.17 | $89.31 | 1.2M |
| 2024-12-24 | 91.36 | $88.78 | 692800 |
| 2024-12-23 | 91.63 | $88.11 | 1.3M |
| 2024-12-20 | 92.00 | $88.95 | 2.7M |
| 2024-12-19 | 92.33 | $88.31 | 1.7M |
| 2024-12-18 | 92.75 | $88.70 | 2.1M |
| 2024-12-17 | 93.17 | $91.96 | 2.0M |
| 2024-12-16 | 93.30 | $89.68 | 3.1M |
| 2024-12-13 | 93.68 | $94.53 | 1.8M |
| 2024-12-12 | 93.60 | $93.47 | 1.6M |
| 2024-12-11 | 93.61 | $95.21 | 1.3M |
| 2024-12-10 | 93.44 | $94.95 | 1.4M |
| 2024-12-09 | 93.28 | $95.94 | 2.7M |
| 2024-12-06 | 93.00 | $94.37 | 1.0M |
| 2024-12-05 | 92.86 | $94.40 | 1.4M |
| 2024-12-04 | 92.69 | $94.79 | 2.0M |
| 2024-12-03 | 92.47 | $93.76 | 3.0M |
| 2024-12-02 | 92.34 | $96.16 | 2.9M |
| 2024-11-29 | 91.94 | $94.38 | 1.4M |
| 2024-11-27 | 91.68 | $91.67 | 1.4M |
| 2024-11-26 | 91.68 | $91.86 | 1.8M |
| 2024-11-25 | 91.66 | $93.45 | 3.1M |
| 2024-11-22 | 91.47 | $91.29 | 1.6M |
| 2024-11-21 | 91.49 | $91.74 | 1.6M |
| 2024-11-20 | 91.47 | $91.22 | 1.8M |
| 2024-11-19 | 91.49 | $91.25 | 2.0M |
| 2024-11-18 | 91.52 | $90.46 | 1.8M |
| 2024-11-15 | 91.63 | $90.74 | 3.8M |
| 2024-11-14 | 91.72 | $93.22 | 9.6M |
| 2024-11-13 | 91.56 | $85.80 | 2.4M |
| 2024-11-12 | 92.17 | $85.50 | 3.9M |
| 2024-11-11 | 92.87 | $86.48 | 2.5M |
| 2024-11-08 | 93.54 | $84.30 | 4.1M |
| 2024-11-07 | 94.52 | $87.17 | 3.0M |
| 2024-11-06 | 95.29 | $85.32 | 4.8M |
| 2024-11-05 | 96.34 | $86.72 | 10.7M |
| 2024-11-04 | 97.35 | $95.65 | 2.2M |
| 2024-11-01 | 97.53 | $95.68 | 1.7M |
| 2024-10-31 | 97.73 | $96.02 | 1.9M |
| 2024-10-30 | 97.91 | $98.49 | 1.3M |
| 2024-10-29 | 97.85 | $99.00 | 1.9M |
| 2024-10-28 | 97.73 | $98.62 | 1.1M |
| 2024-10-25 | 97.63 | $97.99 | 1.1M |
| 2024-10-24 | 97.59 | $97.90 | 1.9M |
| 2024-10-23 | 97.56 | $97.68 | 1.7M |
| 2024-10-22 | 97.55 | $99.40 | 1.4M |
| 2024-10-21 | 97.35 | $98.37 | 1.7M |
| 2024-10-18 | 97.25 | $99.44 | 2.3M |
| 2024-10-17 | 97.02 | $97.99 | 2.9M |
| 2024-10-16 | 96.91 | $100.24 | 1.7M |
| 2024-10-15 | 96.56 | $99.22 | 4.2M |
| 2024-10-14 | 96.28 | $103.95 | 2.2M |
| 2024-10-11 | 95.48 | $104.75 | 2.5M |
| 2024-10-10 | 94.50 | $103.70 | 2.2M |
| 2024-10-09 | 93.53 | $104.15 | 3.2M |
| 2024-10-08 | 92.41 | $102.88 | 4.5M |
| 2024-10-07 | 91.31 | $106.41 | 3.3M |
| 2024-10-04 | 89.72 | $105.45 | 4.2M |
| 2024-10-03 | 88.07 | $103.08 | 3.9M |
| 2024-10-02 | 86.49 | $102.04 | 4.5M |
| 2024-10-01 | 84.85 | $99.45 | 4.8M |
| 2024-09-30 | 83.31 | $95.88 | 6.2M |
| 2024-09-27 | 81.99 | $97.62 | 11.3M |
| 2024-09-26 | 80.34 | $91.03 | 8.3M |
| 2024-09-25 | 79.22 | $84.13 | 2.2M |
| 2024-09-24 | 78.70 | $84.16 | 4.9M |
| 2024-09-23 | 78.13 | $80.21 | 1.6M |
| 2024-09-20 | 77.91 | $79.71 | 2.4M |
| 2024-09-19 | 77.72 | $80.18 | 2.3M |
| 2024-09-18 | 77.46 | $78.78 | 2.1M |
| 2024-09-17 | 77.32 | $80.00 | 2.5M |
| 2024-09-16 | 77.04 | $78.95 | 1.7M |
| 2024-09-13 | 76.84 | $78.46 | 2.2M |
| 2024-09-12 | 76.67 | $76.26 | 1.4M |
| 2024-09-11 | 76.71 | $75.77 | 1.3M |
| 2024-09-10 | 76.81 | $75.35 | 2.0M |
| 2024-09-09 | 76.96 | $76.91 | 1.6M |
| 2024-09-06 | 76.97 | $76.72 | 1.9M |
| 2024-09-05 | 77.00 | $77.12 | 1.6M |
| 2024-09-04 | 76.98 | $77.04 | 2.2M |
| 2024-09-03 | 76.98 | $75.81 | 2.0M |
| 2024-08-30 | 77.10 | $76.88 | 3.9M |
| 2024-08-29 | 77.12 | $75.54 | 1.7M |
| 2024-08-28 | 77.29 | $75.30 | 3.0M |
| 2024-08-27 | 77.50 | $77.04 | 1.1M |
| 2024-08-26 | 77.55 | $77.24 | 1.3M |
| 2024-08-23 | 77.58 | $77.37 | 1.5M |
| 2024-08-22 | 77.60 | $77.09 | 1.1M |
| 2024-08-21 | 77.65 | $77.36 | 2.3M |
| 2024-08-20 | 77.68 | $76.02 | 1.8M |
| 2024-08-19 | 77.86 | $76.60 | 3.3M |
| 2024-08-16 | 77.99 | $76.29 | 1.8M |
| 2024-08-15 | 78.17 | $76.14 | 2.8M |
| 2024-08-14 | 78.39 | $74.04 | 2.4M |
| 2024-08-13 | 78.84 | $74.20 | 2.4M |
| 2024-08-12 | 79.33 | $73.93 | 2.6M |
| 2024-08-09 | 79.90 | $74.63 | 2.4M |
| 2024-08-08 | 80.46 | $76.65 | 2.7M |
| 2024-08-07 | 80.86 | $74.85 | 5.1M |
| 2024-08-06 | 81.49 | $76.29 | 5.1M |
| 2024-08-05 | 82.04 | $73.55 | 4.7M |
| 2024-08-02 | 82.93 | $76.80 | 4.1M |
| 2024-08-01 | 83.57 | $78.71 | 4.3M |
| 2024-07-31 | 84.09 | $82.82 | 2.0M |
| 2024-07-30 | 84.22 | $82.51 | 1.4M |
| 2024-07-29 | 84.40 | $82.50 | 1.5M |
| 2024-07-26 | 84.60 | $81.61 | 1.9M |
| 2024-07-25 | 84.91 | $80.52 | 2.4M |
| 2024-07-24 | 85.38 | $80.97 | 2.3M |
| 2024-07-23 | 85.84 | $83.27 | 1.6M |
| 2024-07-22 | 86.11 | $83.54 | 1.6M |
| 2024-07-19 | 86.38 | $83.43 | 2.2M |
| 2024-07-18 | 86.69 | $83.48 | 2.3M |
| 2024-07-17 | 87.03 | $84.92 | 2.0M |
| 2024-07-16 | 87.25 | $85.95 | 2.0M |
| 2024-07-15 | 87.39 | $84.60 | 1.9M |
| 2024-07-12 | 87.68 | $85.83 | 1.8M |
| 2024-07-11 | 87.88 | $84.61 | 1.7M |
| 2024-07-10 | 88.22 | $83.91 | 1.9M |
| 2024-07-09 | 88.68 | $84.76 | 1.8M |
| 2024-07-08 | 89.09 | $85.25 | 2.2M |
| 2024-07-05 | 89.49 | $86.83 | 1.9M |
| 2024-07-03 | 89.77 | $87.28 | 1.6M |
| 2024-07-02 | 90.04 | $86.33 | 2.2M |
| 2024-07-01 | 90.43 | $87.67 | 1.9M |
| 2024-06-28 | 90.72 | $89.50 | 2.2M |
| 2024-06-27 | 90.84 | $89.14 | 1.3M |
| 2024-06-26 | 91.02 | $88.13 | 1.1M |
| 2024-06-25 | 91.33 | $88.30 | 1.5M |
| 2024-06-24 | 91.65 | $89.10 | 1.8M |
| 2024-06-21 | 91.91 | $89.88 | 5.3M |
| 2024-06-20 | 92.13 | $89.70 | 2.0M |
| 2024-06-18 | 92.38 | $89.20 | 1.6M |
| 2024-06-17 | 92.72 | $88.78 | 1.8M |
| 2024-06-14 | 93.13 | $88.80 | 2.7M |
| 2024-06-13 | 93.59 | $90.49 | 1.6M |
| 2024-06-12 | 93.91 | $90.83 | 2.0M |
| 2024-06-11 | 94.24 | $91.74 | 2.1M |
| 2024-06-10 | 94.50 | $92.87 | 1.4M |
| 2024-06-07 | 94.67 | $93.14 | 1.4M |
| 2024-06-06 | 94.84 | $92.48 | 1.2M |
| 2024-06-05 | 95.08 | $93.36 | 1.3M |
| 2024-06-04 | 95.27 | $92.92 | 1.5M |
| 2024-06-03 | 95.51 | $94.91 | 1.2M |
| 2024-05-31 | 95.58 | $94.88 | 2.0M |
| 2024-05-30 | 95.65 | $92.54 | 1.2M |
| 2024-05-29 | 95.98 | $92.53 | 2.4M |
| 2024-05-28 | 96.34 | $93.51 | 1.8M |
| 2024-05-24 | 96.64 | $94.62 | 1.0M |
| 2024-05-23 | 96.85 | $94.09 | 1.5M |
| 2024-05-22 | 97.14 | $95.48 | 1.3M |
| 2024-05-21 | 97.31 | $96.59 | 1.4M |
| 2024-05-20 | 97.39 | $97.66 | 1.2M |
| 2024-05-17 | 97.36 | $96.79 | 1.1M |
| 2024-05-16 | 97.42 | $97.11 | 1.2M |
| 2024-05-15 | 97.45 | $97.62 | 1.1M |
| 2024-05-14 | 97.44 | $98.04 | 973575 |
| 2024-05-13 | 97.37 | $97.99 | 1.8M |
| 2024-05-10 | 97.31 | $96.39 | 1.6M |
| 2024-05-09 | 97.40 | $97.19 | 2.0M |
| 2024-05-08 | 97.43 | $95.75 | 4.3M |
| 2024-05-07 | 97.60 | $97.23 | 3.0M |
| 2024-05-06 | 97.64 | $97.87 | 1.9M |
| 2024-05-03 | 97.62 | $96.71 | 1.3M |
| 2024-05-02 | 97.71 | $95.27 | 1.9M |
| 2024-05-01 | 97.97 | $92.73 | 1.8M |
| 2024-04-30 | 98.52 | $91.65 | 2.8M |
| 2024-04-29 | 99.25 | $96.98 | 1.6M |
| 2024-04-26 | 99.49 | $95.88 | 1.4M |
| 2024-04-25 | 99.86 | $96.60 | 948951 |
| 2024-04-24 | 100.21 | $97.06 | 1.3M |
| 2024-04-23 | 100.54 | $98.82 | 1.2M |
| 2024-04-22 | 100.72 | $97.48 | 1.7M |
| 2024-04-19 | 101.06 | $94.99 | 1.2M |
| 2024-04-18 | 101.70 | $96.10 | 1.8M |
| 2024-04-17 | 102.29 | $97.48 | 1.9M |
| 2024-04-16 | 102.80 | $99.35 | 1.3M |
| 2024-04-15 | 103.16 | $99.44 | 1.8M |
| 2024-04-12 | 103.55 | $101.18 | 1.7M |
| 2024-04-11 | 103.80 | $104.86 | 847624 |
| 2024-04-10 | 103.69 | $104.24 | 1.5M |
| 2024-04-09 | 103.63 | $106.49 | 930450 |
| 2024-04-08 | 103.33 | $105.99 | 1.2M |
| 2024-04-05 | 103.05 | $107.46 | 1.4M |
| 2024-04-04 | 102.59 | $106.12 | 2.4M |
| 2024-04-03 | 102.21 | $106.42 | 1.3M |
| 2024-04-02 | 101.77 | $105.26 | 1.7M |
| 2024-04-01 | 101.40 | $106.56 | 3.0M |
| 2024-03-28 | 100.86 | $102.23 | 1.0M |
| 2024-03-27 | 100.72 | $101.79 | 1.1M |
| 2024-03-26 | 100.61 | $100.58 | 959150 |
| 2024-03-25 | 100.61 | $99.41 | 1.2M |
| 2024-03-22 | 100.73 | $99.89 | 899638 |
| 2024-03-21 | 100.82 | $99.96 | 1.2M |
| 2024-03-20 | 100.91 | $100.08 | 1.1M |
| 2024-03-19 | 101.00 | $99.75 | 1.4M |
| 2024-03-18 | 101.13 | $98.84 | 1.5M |
| 2024-03-15 | 101.37 | $99.09 | 4.4M |
| 2024-03-14 | 101.62 | $101.00 | 1.9M |
| 2024-03-13 | 101.68 | $102.33 | 1.1M |
| 2024-03-12 | 101.61 | $103.04 | 1.4M |
| 2024-03-11 | 101.46 | $103.23 | 1.9M |
| 2024-03-08 | 101.28 | $100.43 | 1.1M |
| 2024-03-07 | 101.36 | $101.11 | 1.8M |
| 2024-03-06 | 101.39 | $99.14 | 1.1M |
| 2024-03-05 | 101.63 | $99.77 | 1.4M |
| 2024-03-04 | 101.82 | $99.73 | 1.9M |
| 2024-03-01 | 102.04 | $101.21 | 3.8M |
| 2024-02-29 | 102.13 | $105.20 | 2.2M |
| 2024-02-28 | 101.81 | $102.86 | 1.3M |
| 2024-02-27 | 101.70 | $102.69 | 1.5M |
| 2024-02-26 | 101.59 | $103.24 | 1.2M |
| 2024-02-23 | 101.42 | $104.16 | 1.5M |
| 2024-02-22 | 101.13 | $102.42 | 1.0M |
| 2024-02-21 | 101.00 | $102.38 | 1.2M |
| 2024-02-20 | 100.85 | $103.23 | 2.5M |
| 2024-02-16 | 100.60 | $105.13 | 1.3M |
| 2024-02-15 | 100.12 | $105.73 | 1.4M |
| 2024-02-14 | 99.53 | $105.21 | 1.5M |
| 2024-02-13 | 98.94 | $104.20 | 1.7M |
| 2024-02-12 | 98.38 | $105.72 | 1.9M |
| 2024-02-09 | 97.61 | $105.60 | 2.5M |
| 2024-02-08 | 96.77 | $106.11 | 6.5M |
| 2024-02-07 | 95.78 | $99.83 | 3.6M |
| 2024-02-06 | 95.36 | $100.06 | 2.5M |
| 2024-02-05 | 94.86 | $97.49 | 1.5M |
| 2024-02-02 | 94.59 | $96.97 | 1.2M |
| 2024-02-01 | 94.34 | $97.29 | 1.9M |
| 2024-01-31 | 94.03 | $94.43 | 1.6M |
| 2024-01-30 | 93.98 | $94.99 | 1.4M |
| 2024-01-29 | 93.88 | $97.06 | 1.3M |
| 2024-01-26 | 93.54 | $96.73 | 1.5M |
| 2024-01-25 | 93.21 | $96.41 | 2.6M |
| 2024-01-24 | 92.87 | $94.29 | 2.3M |
| 2024-01-23 | 92.72 | $93.11 | 1.3M |
| 2024-01-22 | 92.68 | $92.07 | 2.2M |
| 2024-01-19 | 92.74 | $94.23 | 2.1M |
| 2024-01-18 | 92.59 | $94.10 | 2.2M |
| 2024-01-17 | 92.43 | $91.16 | 2.6M |
| 2024-01-16 | 92.56 | $94.56 | 1.5M |
| 2024-01-12 | 92.35 | $94.11 | 1.9M |
| 2024-01-11 | 92.16 | $93.90 | 1.9M |
| 2024-01-10 | 91.98 | $93.63 | 1.7M |
| 2024-01-09 | 91.81 | $95.26 | 1.8M |
| 2024-01-08 | 91.44 | $97.05 | 1.4M |
| 2024-01-05 | 90.85 | $95.65 | 2.5M |
| 2024-01-04 | 90.35 | $94.21 | 1.7M |
| 2024-01-03 | 89.94 | $94.03 | 2.4M |
| 2024-01-02 | 89.51 | $94.60 | 3.0M |
| 2023-12-29 | 88.98 | $91.11 | 1.1M |
| 2023-12-28 | 88.75 | $91.76 | 1.2M |
| 2023-12-27 | 88.43 | $90.63 | 1.1M |
| 2023-12-26 | 88.20 | $91.00 | 1.2M |
| 2023-12-22 | 87.91 | $90.42 | 1.2M |
| 2023-12-21 | 87.65 | $90.72 | 1.9M |
| 2023-12-20 | 87.32 | $88.55 | 2.0M |
| 2023-12-19 | 87.19 | $91.72 | 2.3M |
| 2023-12-18 | 86.72 | $89.28 | 1.5M |
| 2023-12-15 | 86.45 | $88.76 | 3.5M |
| 2023-12-14 | 86.20 | $89.80 | 3.0M |
| 2023-12-13 | 85.82 | $88.02 | 1.9M |
| 2023-12-12 | 85.59 | $86.23 | 1.3M |
| 2023-12-11 | 85.52 | $86.00 | 2.0M |
| 2023-12-08 | 85.47 | $84.19 | 2.3M |
| 2023-12-07 | 85.61 | $82.53 | 1.8M |
| 2023-12-06 | 85.93 | $82.40 | 2.3M |
| 2023-12-05 | 86.31 | $82.21 | 2.4M |
| 2023-12-04 | 86.74 | $83.89 | 2.0M |
| 2023-12-01 | 87.04 | $85.15 | 2.0M |
| 2023-11-30 | 87.24 | $84.42 | 2.3M |
| 2023-11-29 | 87.53 | $83.67 | 3.8M |
| 2023-11-28 | 87.94 | $84.94 | 3.6M |
| 2023-11-27 | 88.25 | $87.06 | 1.9M |
| 2023-11-24 | 88.38 | $88.31 | 1.0M |
| 2023-11-22 | 88.39 | $87.53 | 1.4M |
| 2023-11-21 | 88.48 | $86.86 | 1.6M |
| 2023-11-20 | 88.65 | $87.17 | 2.1M |
| 2023-11-17 | 88.80 | $86.87 | 1.7M |
| 2023-11-16 | 89.01 | $86.06 | 3.0M |
| 2023-11-15 | 89.32 | $87.46 | 2.5M |
| 2023-11-14 | 89.51 | $87.12 | 4.1M |
| 2023-11-13 | 89.76 | $84.54 | 3.8M |
| 2023-11-10 | 90.31 | $85.49 | 15.1M |
| 2023-11-09 | 90.82 | $90.65 | 5.8M |
| 2023-11-08 | 90.84 | $92.90 | 2.6M |
| 2023-11-07 | 90.62 | $93.18 | 2.0M |
| 2023-11-06 | 90.35 | $95.14 | 2.5M |
| 2023-11-03 | 89.85 | $92.76 | 1.9M |
| 2023-11-02 | 89.54 | $89.75 | 1.8M |
| 2023-11-01 | 89.52 | $86.94 | 1.8M |
| 2023-10-31 | 89.79 | $87.78 | 1.5M |
| 2023-10-30 | 90.01 | $88.08 | 1.3M |
| 2023-10-27 | 90.21 | $87.28 | 1.6M |
| 2023-10-26 | 90.52 | $87.54 | 2.2M |
| 2023-10-25 | 90.83 | $88.94 | 1.5M |
| 2023-10-24 | 91.03 | $91.42 | 1.3M |
| 2023-10-23 | 90.99 | $89.84 | 2.4M |
| 2023-10-20 | 91.11 | $87.60 | 1.1M |
| 2023-10-19 | 91.48 | $88.22 | 2.2M |
| 2023-10-18 | 91.82 | $86.72 | 2.0M |
| 2023-10-17 | 92.36 | $90.30 | 1.4M |
| 2023-10-16 | 92.58 | $90.32 | 1.5M |
| 2023-10-13 | 92.81 | $90.28 | 1.5M |
| 2023-10-12 | 93.08 | $93.55 | 1.1M |
| 2023-10-11 | 93.03 | $94.73 | 2.0M |
| 2023-10-10 | 92.85 | $93.99 | 1.7M |
| 2023-10-09 | 92.73 | $93.07 | 1.6M |
| 2023-10-06 | 92.70 | $92.41 | 2.5M |
| 2023-10-05 | 92.73 | $89.49 | 1.5M |
| 2023-10-04 | 93.07 | $88.21 | 2.3M |
| 2023-10-03 | 93.58 | $90.23 | 1.3M |
| 2023-10-02 | 93.93 | $92.63 | 1.7M |
| 2023-09-29 | 94.07 | $92.41 | 1.3M |
| 2023-09-28 | 94.24 | $91.37 | 1.3M |
| 2023-09-27 | 94.55 | $92.21 | 2.1M |
| 2023-09-26 | 94.79 | $90.68 | 1.5M |
| 2023-09-25 | 95.22 | $90.65 | 1.4M |
| 2023-09-22 | 95.71 | $91.56 | 2.6M |
| 2023-09-21 | 96.14 | $90.36 | 2.4M |
| 2023-09-20 | 96.75 | $93.69 | 1.1M |
| 2023-09-19 | 97.07 | $94.72 | 2.0M |
| 2023-09-18 | 97.32 | $97.21 | 1.3M |
| 2023-09-15 | 97.33 | $97.04 | 3.7M |
| 2023-09-14 | 97.36 | $97.71 | 2.1M |
| 2023-09-13 | 97.33 | $95.28 | 1.3M |
| 2023-09-12 | 97.54 | $95.31 | 1.3M |
| 2023-09-11 | 97.78 | $95.32 | 1.1M |
| 2023-09-08 | 98.04 | $94.71 | 1.5M |
| 2023-09-07 | 98.39 | $94.46 | 3.1M |
| 2023-09-06 | 98.80 | $95.83 | 1.9M |
| 2023-09-05 | 99.11 | $97.41 | 3.1M |
| 2023-09-01 | 99.29 | $101.64 | 1.9M |
| 2023-08-31 | 99.04 | $101.38 | 2.9M |
| 2023-08-30 | 98.80 | $99.39 | 1.3M |
| 2023-08-29 | 98.73 | $98.07 | 1.1M |
| 2023-08-28 | 98.80 | $96.79 | 1.2M |
| 2023-08-25 | 99.02 | $95.48 | 1.7M |
| 2023-08-24 | 99.39 | $95.49 | 1.5M |
| 2023-08-23 | 99.80 | $96.08 | 1.3M |
| 2023-08-22 | 100.19 | $95.04 | 2.3M |
| 2023-08-21 | 100.73 | $94.20 | 2.0M |
| 2023-08-18 | 101.42 | $93.88 | 1.8M |
| 2023-08-17 | 102.21 | $94.79 | 1.8M |
| 2023-08-16 | 102.99 | $94.81 | 2.6M |
| 2023-08-15 | 103.86 | $95.49 | 3.2M |
| 2023-08-14 | 104.74 | $99.91 | 2.0M |
| 2023-08-11 | 105.24 | $100.55 | 3.1M |
| 2023-08-10 | 105.74 | $104.22 | 4.2M |
| 2023-08-09 | 105.90 | $101.55 | 3.4M |
| 2023-08-08 | 106.36 | $103.07 | 1.6M |
| 2023-08-07 | 106.70 | $105.03 | 1.7M |
| 2023-08-04 | 106.88 | $104.18 | 1.9M |
| 2023-08-03 | 107.16 | $105.61 | 1.6M |
| 2023-08-02 | 107.32 | $105.16 | 1.9M |
| 2023-08-01 | 107.55 | $109.14 | 2.7M |
| 2023-07-31 | 107.38 | $108.98 | 1.4M |
| 2023-07-28 | 107.22 | $108.98 | 1.7M |
| 2023-07-27 | 107.03 | $108.15 | 2.0M |
| 2023-07-26 | 106.91 | $109.53 | 1.0M |
| 2023-07-25 | 106.64 | $108.84 | 1.3M |
| 2023-07-24 | 106.41 | $107.51 | 1.6M |
| 2023-07-21 | 106.29 | $107.18 | 1.6M |
| 2023-07-20 | 106.20 | $106.19 | 1.8M |
| 2023-07-19 | 106.20 | $107.30 | 1.3M |
| 2023-07-18 | 106.08 | $108.26 | 1.4M |
| 2023-07-17 | 105.85 | $107.02 | 1.7M |
| 2023-07-14 | 105.73 | $109.51 | 1.5M |
| 2023-07-13 | 105.33 | $109.64 | 2.3M |
| 2023-07-12 | 104.88 | $108.87 | 1.8M |
| 2023-07-11 | 104.46 | $108.26 | 1.8M |
| 2023-07-10 | 104.05 | $107.09 | 2.6M |
| 2023-07-07 | 103.74 | $101.32 | 1.9M |
| 2023-07-06 | 103.99 | $99.53 | 2.7M |
| 2023-07-05 | 104.46 | $101.75 | 3.3M |
| 2023-07-03 | 104.74 | $106.62 | 1.1M |
| 2023-06-30 | 104.55 | $105.61 | 1.3M |
| 2023-06-29 | 104.43 | $104.50 | 1.4M |
| 2023-06-28 | 104.43 | $104.25 | 1.5M |
| 2023-06-27 | 104.45 | $105.76 | 1.1M |
| 2023-06-26 | 104.31 | $105.25 | 1.5M |
| 2023-06-23 | 104.21 | $104.20 | 1.8M |
| 2023-06-22 | 104.21 | $105.32 | 1.2M |
| 2023-06-21 | 104.09 | $106.35 | 1.7M |
| 2023-06-20 | 103.86 | $106.17 | 2.8M |
| 2023-06-16 | 103.61 | $103.73 | 2.3M |
| 2023-06-15 | 103.60 | $104.57 | 2.3M |
| 2023-06-14 | 103.50 | $103.50 | 1.6M |
| 2023-06-13 | 103.50 | $104.00 | 2.0M |
| 2023-06-12 | 103.45 | $103.58 | 1.8M |
| 2023-06-09 | 103.43 | $102.21 | 1.7M |
| 2023-06-08 | 103.56 | $103.06 | 2.6M |
| 2023-06-07 | 103.61 | $103.26 | 1.6M |
| 2023-06-06 | 103.65 | $102.74 | 2.7M |
| 2023-06-05 | 103.74 | $100.57 | 1.9M |
| 2023-06-02 | 104.08 | $100.35 | 3.9M |
| 2023-06-01 | 104.47 | $96.48 | 5.7M |
| 2023-05-31 | 105.31 | $98.70 | 3.4M |
| 2023-05-30 | 106.01 | $99.51 | 3.6M |
| 2023-05-26 | 106.69 | $101.13 | 1.8M |
| 2023-05-25 | 107.28 | $101.02 | 1.8M |
| 2023-05-24 | 107.94 | $101.09 | 2.3M |
| 2023-05-23 | 108.66 | $101.88 | 3.9M |
| 2023-05-22 | 109.37 | $108.41 | 1.7M |
| 2023-05-19 | 109.47 | $110.28 | 1.9M |
| 2023-05-18 | 109.39 | $110.30 | 2.5M |
| 2023-05-17 | 109.29 | $108.92 | 5.7M |
| 2023-05-16 | 109.33 | $103.05 | 2.4M |
| 2023-05-15 | 109.99 | $105.71 | 2.4M |
| 2023-05-12 | 110.44 | $105.39 | 2.7M |
| 2023-05-11 | 110.97 | $106.90 | 4.5M |
| 2023-05-10 | 111.40 | $111.50 | 5.0M |
| 2023-05-09 | 111.39 | $111.70 | 3.4M |
| 2023-05-08 | 111.36 | $112.76 | 1.8M |
| 2023-05-05 | 111.21 | $110.78 | 1.6M |
| 2023-05-04 | 111.26 | $109.25 | 1.6M |
| 2023-05-03 | 111.47 | $109.33 | 2.5M |
| 2023-05-02 | 111.69 | $113.20 | 1.9M |
| 2023-05-01 | 111.53 | $115.60 | 2.9M |
| 2023-04-28 | 111.11 | $114.28 | 2.7M |
| 2023-04-27 | 110.77 | $110.22 | 2.2M |
| 2023-04-26 | 110.83 | $109.45 | 1.4M |
| 2023-04-25 | 110.98 | $111.63 | 1.9M |
| 2023-04-24 | 110.91 | $114.48 | 1.7M |
| 2023-04-21 | 110.53 | $114.11 | 1.9M |
| 2023-04-20 | 110.15 | $113.69 | 5.0M |
| 2023-04-19 | 109.78 | $112.12 | 2.1M |
| 2023-04-18 | 109.54 | $112.15 | 2.4M |
| 2023-04-17 | 109.26 | $111.34 | 1.2M |
| 2023-04-14 | 109.04 | $110.99 | 1.1M |
| 2023-04-13 | 108.84 | $110.26 | 2.2M |
| 2023-04-12 | 108.69 | $106.06 | 1.8M |
| 2023-04-11 | 108.96 | $107.98 | 1.6M |
| 2023-04-10 | 109.07 | $109.92 | 1.9M |
| 2023-04-06 | 108.98 | $109.12 | 1.4M |
| 2023-04-05 | 108.96 | $108.60 | 2.4M |
| 2023-04-04 | 109.00 | $112.10 | 2.3M |
| 2023-04-03 | 108.67 | $113.33 | 3.7M |
| 2023-03-31 | 108.18 | $111.91 | 3.7M |
| 2023-03-30 | 107.79 | $109.00 | 1.9M |
| 2023-03-29 | 107.67 | $109.05 | 3.0M |
| 2023-03-28 | 107.52 | $107.21 | 1.7M |
| 2023-03-27 | 107.55 | $106.34 | 1.5M |
| 2023-03-24 | 107.68 | $106.58 | 2.3M |
| 2023-03-23 | 107.80 | $106.20 | 2.2M |
| 2023-03-22 | 107.96 | $105.75 | 2.1M |
| 2023-03-21 | 108.20 | $108.19 | 1.6M |
| 2023-03-20 | 108.20 | $107.64 | 1.5M |
| 2023-03-17 | 108.26 | $107.04 | 2.2M |
| 2023-03-16 | 108.38 | $107.44 | 2.6M |
| 2023-03-15 | 108.48 | $104.86 | 3.1M |
| 2023-03-14 | 108.86 | $108.33 | 2.2M |
| 2023-03-13 | 108.92 | $106.25 | 2.7M |
| 2023-03-10 | 109.20 | $108.34 | 3.4M |
| 2023-03-09 | 109.29 | $109.63 | 2.9M |
| 2023-03-08 | 109.26 | $113.54 | 986048 |
| 2023-03-07 | 108.81 | $113.16 | 2.1M |
| 2023-03-06 | 108.35 | $115.40 | 2.3M |
| 2023-03-03 | 107.61 | $115.83 | 2.6M |
| 2023-03-02 | 106.74 | $113.41 | 4.0M |
| 2023-03-01 | 106.04 | $112.22 | 3.4M |
| 2023-02-28 | 105.39 | $108.37 | 3.2M |
| 2023-02-27 | 105.07 | $105.14 | 2.3M |
| 2023-02-24 | 105.07 | $105.53 | 1.9M |
| 2023-02-23 | 105.02 | $105.84 | 1.8M |
| 2023-02-22 | 104.93 | $107.67 | 3.4M |
| 2023-02-21 | 104.64 | $107.15 | 1.9M |
| 2023-02-17 | 104.38 | $109.01 | 2.7M |
| 2023-02-16 | 103.89 | $108.47 | 2.0M |
| 2023-02-15 | 103.41 | $108.46 | 1.8M |
| 2023-02-14 | 102.87 | $109.08 | 2.0M |
| 2023-02-13 | 102.22 | $109.28 | 2.5M |
| 2023-02-10 | 101.48 | $108.64 | 2.8M |
| 2023-02-09 | 100.73 | $108.59 | 7.1M |
| 2023-02-08 | 99.90 | $103.62 | 2.7M |
| 2023-02-07 | 99.51 | $103.54 | 2.0M |
| 2023-02-06 | 99.08 | $102.94 | 2.2M |
| 2023-02-03 | 98.67 | $102.96 | 2.2M |
| 2023-02-02 | 98.22 | $102.96 | 2.8M |
| 2023-02-01 | 97.72 | $104.32 | 2.4M |
| 2023-01-31 | 97.03 | $103.64 | 3.1M |
| 2023-01-30 | 96.33 | $99.36 | 2.2M |
| 2023-01-27 | 96.02 | $102.99 | 1.9M |
| 2023-01-26 | 95.28 | $102.85 | 5.1M |
| 2023-01-25 | 94.49 | $98.59 | 2.5M |
| 2023-01-24 | 94.05 | $99.13 | 1.5M |
| 2023-01-23 | 93.52 | $100.29 | 1.7M |
| 2023-01-20 | 92.81 | $99.27 | 2.0M |
| 2023-01-19 | 92.13 | $98.93 | 2.1M |
| 2023-01-18 | 91.41 | $98.36 | 1.9M |
| 2023-01-17 | 90.68 | $98.01 | 2.2M |
| 2023-01-13 | 89.91 | $100.25 | 1.8M |
| 2023-01-12 | 88.82 | $98.61 | 2.7M |
| 2023-01-11 | 87.79 | $96.24 | 3.7M |
| 2023-01-10 | 86.90 | $97.47 | 2.6M |
| 2023-01-09 | 85.78 | $94.33 | 2.8M |
| 2023-01-06 | 84.88 | $93.57 | 2.9M |
| 2023-01-05 | 83.97 | $91.34 | 3.0M |
| 2023-01-04 | 83.19 | $90.90 | 5.7M |
| 2023-01-03 | 82.38 | $85.61 | 3.3M |
| 2022-12-30 | 82.04 | $82.47 | 1.6M |
| 2022-12-29 | 82.00 | $81.26 | 1.4M |
| 2022-12-28 | 82.07 | $80.09 | 2.1M |
| 2022-12-27 | 82.28 | $84.33 | 4.0M |
| 2022-12-23 | 82.07 | $80.72 | 1.1M |
| 2022-12-22 | 82.21 | $81.24 | 4.7M |
| 2022-12-21 | 82.31 | $82.60 | 1.7M |
| 2022-12-20 | 82.28 | $82.57 | 1.5M |
| 2022-12-19 | 82.25 | $81.56 | 3.3M |
| 2022-12-16 | 82.32 | $86.01 | 2.9M |
| 2022-12-15 | 81.94 | $84.95 | 2.5M |
| 2022-12-14 | 81.62 | $86.32 | 1.7M |
| 2022-12-13 | 81.12 | $86.67 | 2.2M |
| 2022-12-12 | 80.54 | $86.41 | 1.9M |
| 2022-12-09 | 79.92 | $84.99 | 2.1M |
| 2022-12-08 | 79.39 | $86.43 | 2.8M |
| 2022-12-07 | 78.65 | $84.96 | 1.8M |
| 2022-12-06 | 77.98 | $85.41 | 2.0M |
| 2022-12-05 | 77.20 | $85.77 | 2.4M |
| 2022-12-02 | 76.30 | $85.15 | 2.5M |
| 2022-12-01 | 75.37 | $84.04 | 2.5M |
| 2022-11-30 | 74.46 | $83.66 | 4.1M |
| 2022-11-29 | 73.49 | $80.29 | 4.5M |
| 2022-11-28 | 72.77 | $78.20 | 7.5M |
| 2022-11-25 | 72.20 | $74.93 | 1.3M |
| 2022-11-23 | 71.91 | $75.36 | 1.1M |
| 2022-11-22 | 71.55 | $75.57 | 1.4M |
| 2022-11-21 | 71.13 | $74.34 | 2.1M |
| 2022-11-18 | 70.79 | $76.00 | 1.9M |
| 2022-11-17 | 70.24 | $78.03 | 2.5M |
| 2022-11-16 | 69.42 | $77.08 | 2.5M |
| 2022-11-15 | 68.61 | $78.40 | 2.7M |
| 2022-11-14 | 67.58 | $78.07 | 3.3M |
| 2022-11-11 | 66.48 | $77.98 | 6.4M |
| 2022-11-10 | 65.27 | $72.00 | 4.9M |
| 2022-11-09 | 64.56 | $68.28 | 4.2M |
| 2022-11-08 | 64.17 | $70.42 | 3.6M |
| 2022-11-07 | 63.51 | $72.28 | 3.6M |
| 2022-11-04 | 62.59 | $70.81 | 4.1M |
| 2022-11-03 | 61.72 | $66.48 | 2.9M |
| 2022-11-02 | 61.22 | $67.13 | 5.4M |
| 2022-11-01 | 60.60 | $67.86 | 7.6M |
| 2022-10-31 | 59.84 | $63.90 | 14.0M |
| 2022-10-28 | 59.41 | $58.30 | 3.6M |
| 2022-10-27 | 59.53 | $55.79 | 4.3M |
| 2022-10-26 | 59.92 | $57.13 | 4.7M |
| 2022-10-25 | 60.21 | $57.44 | 3.7M |
| 2022-10-24 | 60.50 | $56.53 | 5.6M |
| 2022-10-21 | 60.92 | $58.80 | 4.2M |
| 2022-10-20 | 61.15 | $56.13 | 5.0M |
| 2022-10-19 | 61.67 | $54.48 | 5.1M |
| 2022-10-18 | 62.43 | $56.59 | 5.0M |
| 2022-10-17 | 63.05 | $57.30 | 3.0M |
| 2022-10-14 | 63.65 | $56.35 | 4.8M |
| 2022-10-13 | 64.42 | $57.10 | 5.3M |
| 2022-10-12 | 65.19 | $58.71 | 5.4M |
| 2022-10-11 | 65.87 | $59.64 | 9.0M |
| 2022-10-10 | 66.53 | $64.14 | 5.8M |
| 2022-10-07 | 66.78 | $73.09 | 3.1M |
| 2022-10-06 | 66.12 | $74.17 | 3.4M |
| 2022-10-05 | 65.27 | $72.18 | 3.2M |
| 2022-10-04 | 64.54 | $70.74 | 3.9M |
| 2022-10-03 | 63.89 | $64.61 | 3.0M |
| 2022-09-30 | 63.81 | $63.03 | 2.9M |
| 2022-09-29 | 63.89 | $64.35 | 2.4M |
| 2022-09-28 | 63.85 | $66.76 | 3.6M |
| 2022-09-27 | 63.54 | $66.56 | 6.1M |
| 2022-09-26 | 63.22 | $66.80 | 13.7M |
| 2022-09-23 | 62.85 | $59.65 | 3.2M |
| 2022-09-22 | 63.18 | $60.19 | 4.0M |
| 2022-09-21 | 63.50 | $63.99 | 4.4M |
| 2022-09-20 | 63.45 | $67.80 | 6.3M |
| 2022-09-19 | 62.99 | $65.89 | 4.4M |
| 2022-09-16 | 62.68 | $65.42 | 4.1M |
| 2022-09-15 | 62.39 | $65.23 | 7.1M |
| 2022-09-14 | 62.09 | $60.69 | 4.4M |
| 2022-09-13 | 62.24 | $62.68 | 2.6M |
| 2022-09-12 | 62.20 | $64.51 | 2.1M |
| 2022-09-09 | 61.95 | $62.78 | 1.3M |
| 2022-09-08 | 61.87 | $61.67 | 1.5M |
| 2022-09-07 | 61.89 | $60.31 | 1.6M |
| 2022-09-06 | 62.05 | $58.20 | 1.6M |
| 2022-09-02 | 62.46 | $59.18 | 1.5M |
| 2022-09-01 | 62.80 | $59.18 | 2.3M |
| 2022-08-31 | 63.18 | $60.59 | 1.5M |
| 2022-08-30 | 63.46 | $60.21 | 1.9M |
| 2022-08-29 | 63.80 | $62.41 | 1.1M |
| 2022-08-26 | 63.95 | $62.33 | 1.6M |
| 2022-08-25 | 64.12 | $64.95 | 1.5M |
| 2022-08-24 | 64.03 | $62.82 | 1.3M |
| 2022-08-23 | 64.15 | $61.49 | 1.4M |
| 2022-08-22 | 64.44 | $60.50 | 2.7M |
| 2022-08-19 | 64.85 | $63.67 | 1.4M |
| 2022-08-18 | 64.97 | $65.51 | 1.9M |
| 2022-08-17 | 64.92 | $65.42 | 2.1M |
| 2022-08-16 | 64.86 | $67.84 | 1.5M |
| 2022-08-15 | 64.55 | $68.33 | 1.5M |
| 2022-08-12 | 64.15 | $68.74 | 1.8M |
| 2022-08-11 | 63.67 | $67.57 | 4.1M |
| 2022-08-10 | 63.26 | $65.35 | 4.1M |
| 2022-08-09 | 63.04 | $66.03 | 2.7M |
| 2022-08-08 | 62.73 | $65.89 | 2.3M |
| 2022-08-05 | 62.39 | $66.71 | 1.8M |
| 2022-08-04 | 61.94 | $67.10 | 1.6M |
| 2022-08-03 | 61.39 | $66.29 | 2.1M |
| 2022-08-02 | 60.88 | $64.41 | 1.9M |
| 2022-08-01 | 60.51 | $63.54 | 2.3M |
| 2022-07-29 | 60.19 | $63.48 | 1.8M |
| 2022-07-28 | 59.84 | $63.65 | 1.6M |
| 2022-07-27 | 59.44 | $63.29 | 1.8M |
| 2022-07-26 | 59.04 | $61.25 | 1.4M |
| 2022-07-25 | 58.80 | $62.23 | 2.2M |
| 2022-07-22 | 58.44 | $61.73 | 2.5M |
| 2022-07-21 | 58.10 | $63.68 | 3.0M |
| 2022-07-20 | 57.51 | $61.92 | 2.3M |
| 2022-07-19 | 57.04 | $59.57 | 2.5M |
| 2022-07-18 | 56.78 | $56.55 | 2.4M |
| 2022-07-15 | 56.80 | $55.47 | 2.1M |
| 2022-07-14 | 56.94 | $54.28 | 2.2M |
| 2022-07-13 | 57.22 | $54.49 | 2.7M |
| 2022-07-12 | 57.51 | $54.73 | 4.6M |
| 2022-07-11 | 57.80 | $52.81 | 9.2M |
| 2022-07-08 | 58.33 | $56.46 | 2.3M |
| 2022-07-07 | 58.53 | $57.86 | 2.4M |
| 2022-07-06 | 58.60 | $55.84 | 3.1M |
| 2022-07-05 | 58.89 | $57.79 | 2.4M |
| 2022-07-01 | 59.00 | $58.18 | 1.7M |
| 2022-06-30 | 59.09 | $56.98 | 3.4M |
| 2022-06-29 | 59.31 | $58.00 | 2.9M |
| 2022-06-28 | 59.45 | $59.51 | 5.3M |
| 2022-06-27 | 59.44 | $57.69 | 2.4M |
| 2022-06-24 | 59.62 | $58.29 | 8.4M |
| 2022-06-23 | 59.77 | $52.02 | 5.6M |
| 2022-06-22 | 60.58 | $53.40 | 3.4M |
| 2022-06-21 | 61.34 | $54.30 | 3.9M |
| 2022-06-17 | 62.08 | $54.96 | 3.7M |
| 2022-06-16 | 62.83 | $54.49 | 4.2M |
| 2022-06-15 | 63.70 | $59.34 | 3.4M |
| 2022-06-14 | 64.16 | $58.01 | 4.0M |
| 2022-06-13 | 64.81 | $57.61 | 6.6M |
| 2022-06-10 | 65.57 | $62.29 | 3.0M |
| 2022-06-09 | 65.91 | $66.28 | 2.8M |
| 2022-06-08 | 65.88 | $70.28 | 2.5M |
| 2022-06-07 | 65.41 | $67.46 | 1.3M |
| 2022-06-06 | 65.20 | $66.84 | 2.4M |
| 2022-06-03 | 65.02 | $65.23 | 1.5M |
| 2022-06-02 | 65.00 | $66.67 | 2.4M |
| 2022-06-01 | 64.83 | $65.13 | 3.0M |
| 2022-05-31 | 64.79 | $66.10 | 2.7M |
| 2022-05-27 | 64.66 | $65.26 | 2.0M |
| 2022-05-26 | 64.59 | $64.43 | 2.8M |
| 2022-05-25 | 64.61 | $59.72 | 2.8M |
| 2022-05-24 | 65.13 | $58.19 | 4.1M |
| 2022-05-23 | 65.86 | $61.94 | 2.3M |
| 2022-05-20 | 66.27 | $63.07 | 2.4M |
| 2022-05-19 | 66.60 | $62.80 | 2.1M |
| 2022-05-18 | 67.00 | $62.82 | 2.9M |
| 2022-05-17 | 67.44 | $66.40 | 4.0M |
| 2022-05-16 | 67.55 | $63.94 | 3.6M |
| 2022-05-13 | 67.93 | $66.27 | 6.0M |
| 2022-05-12 | 68.11 | $58.56 | 5.4M |
| 2022-05-11 | 69.12 | $58.85 | 6.7M |
| 2022-05-10 | 70.20 | $61.65 | 5.8M |
| 2022-05-09 | 71.10 | $61.33 | 4.6M |
| 2022-05-06 | 72.12 | $66.30 | 2.9M |
| 2022-05-05 | 72.74 | $68.49 | 2.9M |
| 2022-05-04 | 73.18 | $71.96 | 3.6M |
| 2022-05-03 | 73.31 | $71.69 | 1.8M |
| 2022-05-02 | 73.48 | $71.71 | 2.2M |
| 2022-04-29 | 73.67 | $70.48 | 2.4M |
| 2022-04-28 | 74.01 | $70.74 | 2.5M |
| 2022-04-27 | 74.35 | $67.95 | 3.1M |
| 2022-04-26 | 75.02 | $68.22 | 3.7M |
| 2022-04-25 | 75.74 | $72.21 | 2.5M |
| 2022-04-22 | 76.11 | $73.20 | 2.4M |
| 2022-04-21 | 76.42 | $75.42 | 2.6M |
| 2022-04-20 | 76.52 | $77.75 | 2.0M |
| 2022-04-19 | 76.39 | $77.80 | 3.5M |
| 2022-04-18 | 76.24 | $73.46 | 1.7M |
| 2022-04-14 | 76.54 | $73.97 | 1.6M |
| 2022-04-13 | 76.81 | $73.57 | 2.2M |
| 2022-04-12 | 77.15 | $71.50 | 2.0M |
| 2022-04-11 | 77.74 | $71.29 | 2.5M |
| 2022-04-08 | 78.42 | $72.23 | 2.4M |
| 2022-04-07 | 79.07 | $73.97 | 3.4M |
| 2022-04-06 | 79.61 | $76.17 | 2.9M |
| 2022-04-05 | 79.97 | $79.07 | 2.8M |
| 2022-04-04 | 80.07 | $81.84 | 2.2M |
| 2022-04-01 | 79.88 | $80.63 | 3.1M |
| 2022-03-31 | 79.80 | $79.74 | 2.4M |
| 2022-03-30 | 79.81 | $81.17 | 1.5M |
| 2022-03-29 | 79.67 | $81.75 | 2.8M |
| 2022-03-28 | 79.45 | $80.13 | 2.0M |
| 2022-03-25 | 79.38 | $80.27 | 1.7M |
| 2022-03-24 | 79.28 | $81.37 | 2.6M |
| 2022-03-23 | 79.06 | $78.64 | 1.6M |
| 2022-03-22 | 79.11 | $79.93 | 2.7M |
| 2022-03-21 | 79.02 | $78.30 | 2.6M |
| 2022-03-18 | 79.09 | $79.65 | 3.7M |
| 2022-03-17 | 79.04 | $76.91 | 2.9M |
| 2022-03-16 | 79.26 | $75.17 | 4.7M |
| 2022-03-15 | 79.69 | $69.52 | 4.8M |
| 2022-03-14 | 80.76 | $66.88 | 6.0M |
| 2022-03-11 | 82.22 | $72.32 | 3.6M |
| 2022-03-10 | 83.26 | $76.53 | 2.3M |
| 2022-03-09 | 83.97 | $77.27 | 5.6M |
| 2022-03-08 | 84.68 | $71.74 | 5.0M |
| 2022-03-07 | 86.04 | $72.07 | 6.4M |
| 2022-03-04 | 87.51 | $81.27 | 5.1M |
| 2022-03-03 | 88.17 | $85.29 | 4.5M |
| 2022-03-02 | 88.47 | $88.63 | 7.0M |
| 2022-03-01 | 88.46 | $81.64 | 4.4M |
| 2022-02-28 | 89.17 | $86.52 | 2.4M |
| 2022-02-25 | 89.45 | $87.77 | 2.6M |
| 2022-02-24 | 89.63 | $86.48 | 4.5M |
| 2022-02-23 | 89.96 | $87.19 | 2.2M |
| 2022-02-22 | 90.25 | $88.55 | 4.3M |
| 2022-02-18 | 90.43 | $93.15 | 3.0M |
| 2022-02-17 | 90.15 | $93.87 | 2.7M |
| 2022-02-16 | 89.75 | $94.23 | 4.1M |
| 2022-02-15 | 89.28 | $96.26 | 4.1M |
| 2022-02-14 | 88.55 | $92.06 | 2.3M |
| 2022-02-11 | 88.18 | $91.91 | 4.2M |
| 2022-02-10 | 87.79 | $94.18 | 3.4M |
| 2022-02-09 | 87.11 | $93.79 | 3.5M |
| 2022-02-08 | 86.41 | $89.84 | 3.2M |
| 2022-02-07 | 86.05 | $88.09 | 3.4M |
| 2022-02-04 | 85.83 | $85.50 | 2.9M |
| 2022-02-03 | 85.87 | $84.23 | 2.6M |
| 2022-02-02 | 86.04 | $86.12 | 2.8M |
| 2022-02-01 | 86.03 | $88.19 | 2.9M |
| 2022-01-31 | 85.81 | $85.45 | 2.9M |
| 2022-01-28 | 85.84 | $84.13 | 2.3M |
| 2022-01-27 | 86.03 | $82.75 | 2.9M |
| 2022-01-26 | 86.37 | $86.13 | 3.2M |
| 2022-01-25 | 86.40 | $86.46 | 3.1M |
| 2022-01-24 | 86.39 | $84.80 | 5.5M |
| 2022-01-21 | 86.56 | $85.65 | 3.9M |
| 2022-01-20 | 86.65 | $87.10 | 3.2M |
| 2022-01-19 | 86.60 | $89.06 | 3.2M |
| 2022-01-18 | 86.35 | $91.09 | 3.6M |
| 2022-01-14 | 85.85 | $91.47 | 10.8M |
| 2022-01-13 | 85.25 | $84.23 | 2.4M |
| 2022-01-12 | 85.36 | $85.80 | 2.6M |
| 2022-01-11 | 85.32 | $85.30 | 3.2M |
| 2022-01-10 | 85.32 | $82.17 | 3.3M |
| 2022-01-07 | 85.65 | $84.55 | 1.7M |
| 2022-01-06 | 85.76 | $84.64 | 2.6M |
| 2022-01-05 | 85.88 | $84.25 | 3.4M |
| 2022-01-04 | 86.05 | $87.49 | 2.3M |
| 2022-01-03 | 85.90 | $87.77 | 2.4M |
| 2021-12-31 | 85.71 | $85.04 | 2.4M |
| 2021-12-30 | 85.78 | $86.15 | 2.5M |
| 2021-12-29 | 85.74 | $84.98 | 2.4M |
| 2021-12-28 | 85.82 | $86.46 | 1.8M |
| 2021-12-27 | 85.75 | $87.58 | 2.2M |
| 2021-12-23 | 85.56 | $88.88 | 3.3M |
| 2021-12-22 | 85.21 | $85.87 | 2.2M |
| 2021-12-21 | 85.14 | $86.32 | 3.6M |
| 2021-12-20 | 85.01 | $80.79 | 2.8M |
| 2021-12-17 | 85.46 | $82.27 | 4.6M |
| 2021-12-16 | 85.79 | $80.56 | 3.0M |
| 2021-12-15 | 86.35 | $82.71 | 3.2M |
| 2021-12-14 | 86.73 | $83.32 | 2.9M |
| 2021-12-13 | 87.09 | $84.77 | 2.6M |
| 2021-12-10 | 87.33 | $87.58 | 1.7M |
| 2021-12-09 | 87.30 | $87.53 | 2.1M |
| 2021-12-08 | 87.28 | $88.17 | 2.8M |
| 2021-12-07 | 87.19 | $86.44 | 3.6M |
| 2021-12-06 | 87.27 | $84.91 | 5.1M |
| 2021-12-03 | 87.51 | $80.10 | 5.2M |
| 2021-12-02 | 88.29 | $82.29 | 8.0M |
| 2021-12-01 | 88.93 | $76.06 | 6.9M |
| 2021-11-30 | 90.28 | $81.01 | 5.6M |
| 2021-11-29 | 91.26 | $83.00 | 5.1M |
| 2021-11-26 | 92.13 | $85.69 | 5.8M |
| 2021-11-24 | 92.80 | $91.20 | 1.8M |
| 2021-11-23 | 92.97 | $91.69 | 3.1M |
| 2021-11-22 | 93.11 | $94.34 | 4.3M |
| 2021-11-19 | 92.98 | $90.71 | 2.6M |
| 2021-11-18 | 93.22 | $90.48 | 4.4M |
| 2021-11-17 | 93.50 | $95.00 | 2.4M |
| 2021-11-16 | 93.35 | $97.68 | 2.8M |
| 2021-11-15 | 92.89 | $98.05 | 4.3M |
| 2021-11-12 | 92.35 | $93.95 | 3.9M |
| 2021-11-11 | 92.18 | $94.38 | 3.7M |
| 2021-11-10 | 91.95 | $92.02 | 8.7M |
| 2021-11-09 | 91.94 | $94.12 | 4.8M |
| 2021-11-08 | 91.71 | $94.85 | 3.1M |
| 2021-11-05 | 91.38 | $96.92 | 5.4M |
| 2021-11-04 | 90.80 | $91.10 | 2.9M |
| 2021-11-03 | 90.76 | $93.48 | 2.5M |
| 2021-11-02 | 90.48 | $91.55 | 2.4M |
| 2021-11-01 | 90.36 | $93.69 | 3.1M |
| 2021-10-29 | 90.01 | $89.80 | 3.0M |
| 2021-10-28 | 90.04 | $90.78 | 2.2M |
| 2021-10-27 | 89.96 | $91.79 | 2.5M |
| 2021-10-26 | 89.77 | $92.16 | 2.9M |
| 2021-10-25 | 89.51 | $90.42 | 2.7M |
| 2021-10-22 | 89.42 | $89.10 | 2.8M |
| 2021-10-21 | 89.45 | $91.08 | 2.1M |
| 2021-10-20 | 89.28 | $90.94 | 2.3M |
| 2021-10-19 | 89.11 | $91.62 | 1.9M |
| 2021-10-18 | 88.84 | $90.80 | 2.1M |
| 2021-10-15 | 88.63 | $90.71 | 2.6M |
| 2021-10-14 | 88.42 | $91.64 | 3.8M |
| 2021-10-13 | 88.08 | $92.44 | 3.7M |
| 2021-10-12 | 87.62 | $91.44 | 4.9M |
| 2021-10-11 | 87.22 | $88.98 | 8.3M |
| 2021-10-08 | 87.03 | $86.06 | 2.4M |
| 2021-10-07 | 87.13 | $85.49 | 2.7M |
| 2021-10-06 | 87.30 | $84.25 | 3.1M |
| 2021-10-05 | 87.63 | $85.05 | 3.6M |
| 2021-10-04 | 87.90 | $83.56 | 4.6M |
| 2021-10-01 | 88.35 | $87.21 | 4.6M |
| 2021-09-30 | 88.47 | $84.75 | 4.2M |
| 2021-09-29 | 88.87 | $83.63 | 4.1M |
| 2021-09-28 | 89.42 | $84.31 | 4.6M |
| 2021-09-27 | 89.96 | $85.38 | 6.5M |
| 2021-09-24 | 90.44 | $82.88 | 8.0M |
| 2021-09-23 | 91.23 | $83.83 | 6.5M |
| 2021-09-22 | 92.01 | $80.79 | 6.1M |
| 2021-09-21 | 93.19 | $78.77 | 10.4M |
| 2021-09-20 | 94.71 | $82.11 | 13.2M |
| 2021-09-17 | 96.04 | $83.29 | 8.7M |
| 2021-09-16 | 97.38 | $84.37 | 13.2M |
| 2021-09-15 | 98.75 | $86.44 | 26.1M |
| 2021-09-14 | 100.04 | $92.25 | 25.7M |
| 2021-09-13 | 100.87 | $103.48 | 2.7M |
| 2021-09-10 | 100.59 | $101.54 | 2.2M |
| 2021-09-09 | 100.49 | $103.93 | 2.4M |
| 2021-09-08 | 100.13 | $104.62 | 3.4M |
| 2021-09-07 | 99.65 | $105.93 | 5.1M |
| 2021-09-03 | 98.99 | $100.30 | 2.4M |
| 2021-09-02 | 98.86 | $102.00 | 2.4M |
| 2021-09-01 | 98.53 | $100.98 | 2.5M |
| 2021-08-31 | 98.27 | $101.69 | 2.6M |
| 2021-08-30 | 97.91 | $99.89 | 2.4M |
| 2021-08-27 | 97.70 | $101.05 | 2.3M |
| 2021-08-26 | 97.35 | $99.58 | 3.1M |
| 2021-08-25 | 97.11 | $100.84 | 3.4M |
| 2021-08-24 | 96.72 | $99.44 | 7.4M |
| 2021-08-23 | 96.43 | $92.93 | 4.1M |
| 2021-08-20 | 96.80 | $88.30 | 3.1M |
| 2021-08-19 | 97.70 | $88.68 | 4.8M |
| 2021-08-18 | 98.64 | $92.35 | 2.9M |
| 2021-08-17 | 99.31 | $91.96 | 3.2M |
| 2021-08-16 | 100.08 | $93.71 | 2.2M |
| 2021-08-13 | 100.75 | $95.52 | 1.6M |
| 2021-08-12 | 101.30 | $97.20 | 1.9M |
| 2021-08-11 | 101.73 | $97.84 | 1.9M |
| 2021-08-10 | 102.14 | $97.44 | 2.1M |
| 2021-08-09 | 102.64 | $96.14 | 4.9M |
| 2021-08-06 | 103.32 | $98.90 | 3.2M |
| 2021-08-05 | 103.79 | $98.68 | 6.8M |
| 2021-08-04 | 104.32 | $91.09 | 7.4M |
| 2021-08-03 | 105.72 | $95.08 | 4.9M |
| 2021-08-02 | 106.84 | $98.37 | 2.8M |
| 2021-07-30 | 107.73 | $98.33 | 2.8M |
| 2021-07-29 | 108.72 | $99.76 | 3.3M |
| 2021-07-28 | 109.66 | $102.16 | 2.7M |
| 2021-07-27 | 110.45 | $100.34 | 5.2M |
| 2021-07-26 | 111.51 | $104.32 | 4.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
97.08
2026-07-21
Close Price
$94.63
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.88
Average
93.15
Maximum
127.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 97.08 | $94.63 | 1.2M |
| 2026-07-20 | 97.44 | $95.66 | 1.1M |
| 2026-07-17 | 97.76 | $96.64 | 1.0M |
| 2026-07-16 | 98.00 | $98.11 | 1.0M |
| 2026-07-15 | 98.14 | $97.05 | 1.0M |
| 2026-07-14 | 98.41 | $95.90 | 1.3M |
| 2026-07-13 | 98.85 | $97.13 | 1.3M |
| 2026-07-10 | 99.23 | $99.77 | 1.3M |
| 2026-07-09 | 99.38 | $98.83 | 1.3M |
| 2026-07-08 | 99.66 | $97.93 | 1.3M |
| 2026-07-07 | 100.05 | $96.35 | 1.1M |
| 2026-07-06 | 100.64 | $95.89 | 1.6M |
| 2026-07-02 | 101.31 | $95.91 | 1.9M |
| 2026-07-01 | 102.02 | $96.11 | 1.4M |
| 2026-06-30 | 102.75 | $97.09 | 1.3M |
| 2026-06-29 | 103.43 | $99.42 | 1.2M |
| 2026-06-26 | 103.90 | $100.44 | 3.3M |
| 2026-06-25 | 104.27 | $99.38 | 2.0M |
| 2026-06-24 | 104.76 | $103.75 | 1.2M |
| 2026-06-23 | 104.80 | $104.15 | 1.0M |
| 2026-06-22 | 104.77 | $103.62 | 1.2M |
| 2026-06-18 | 104.77 | $105.53 | 1.7M |
| 2026-06-17 | 104.55 | $102.31 | 1.6M |
| 2026-06-16 | 104.60 | $103.67 | 1.3M |
| 2026-06-15 | 104.48 | $105.96 | 1.5M |
| 2026-06-12 | 104.10 | $107.27 | 1.3M |
| 2026-06-11 | 103.53 | $107.75 | 2.0M |
| 2026-06-10 | 102.86 | $105.26 | 1.4M |
| 2026-06-09 | 102.39 | $107.44 | 2.4M |
| 2026-06-08 | 101.68 | $104.83 | 1.0M |
| 2026-06-05 | 101.20 | $104.48 | 1.4M |
| 2026-06-04 | 100.77 | $103.60 | 1.1M |
| 2026-06-03 | 100.44 | $104.95 | 1.4M |
| 2026-06-02 | 99.98 | $104.62 | 997227 |
| 2026-06-01 | 99.56 | $106.53 | 2.1M |
| 2026-05-29 | 98.95 | $101.22 | 1.0M |
| 2026-05-28 | 98.87 | $101.54 | 1.2M |
| 2026-05-27 | 98.77 | $101.22 | 1.8M |
| 2026-05-26 | 98.73 | $97.87 | 1.5M |
| 2026-05-22 | 99.04 | $97.24 | 1.2M |
| 2026-05-21 | 99.46 | $98.54 | 904135 |
| 2026-05-20 | 99.78 | $98.06 | 1.6M |
| 2026-05-19 | 100.19 | $94.78 | 1.0M |
| 2026-05-18 | 100.98 | $95.51 | 1.3M |
| 2026-05-15 | 101.76 | $95.42 | 1.0M |
| 2026-05-14 | 102.61 | $95.43 | 2.0M |
| 2026-05-13 | 103.51 | $96.21 | 1.6M |
| 2026-05-12 | 104.40 | $97.25 | 1.6M |
| 2026-05-11 | 105.22 | $99.37 | 2.7M |
| 2026-05-08 | 105.86 | $102.42 | 4.0M |
| 2026-05-07 | 106.21 | $106.85 | 1.3M |
| 2026-05-06 | 106.14 | $107.57 | 1.1M |
| 2026-05-05 | 105.98 | $106.24 | 1.6M |
| 2026-05-04 | 105.92 | $103.44 | 1.4M |
| 2026-05-01 | 106.13 | $105.98 | 1.5M |
| 2026-04-30 | 106.08 | $107.11 | 1.1M |
| 2026-04-29 | 105.89 | $104.24 | 1.4M |
| 2026-04-28 | 105.97 | $106.20 | 1.1M |
| 2026-04-27 | 105.82 | $105.51 | 1.2M |
| 2026-04-24 | 105.69 | $105.67 | 1.2M |
| 2026-04-23 | 105.51 | $105.61 | 1.7M |
| 2026-04-22 | 105.32 | $106.64 | 970900 |
| 2026-04-21 | 105.02 | $107.66 | 937700 |
| 2026-04-20 | 104.58 | $108.79 | 1.3M |
| 2026-04-17 | 104.00 | $109.19 | 1.6M |
| 2026-04-16 | 103.35 | $106.82 | 1.5M |
| 2026-04-15 | 102.91 | $106.84 | 1.3M |
| 2026-04-14 | 102.44 | $105.59 | 1.4M |
| 2026-04-13 | 102.07 | $103.06 | 1.2M |
| 2026-04-10 | 101.93 | $104.00 | 790953 |
| 2026-04-09 | 101.67 | $104.89 | 1.3M |
| 2026-04-08 | 101.30 | $105.24 | 2.5M |
| 2026-04-07 | 100.89 | $100.43 | 1.5M |
| 2026-04-06 | 100.95 | $102.71 | 977395 |
| 2026-04-02 | 100.78 | $102.03 | 1.4M |
| 2026-04-01 | 100.69 | $102.60 | 1.6M |
| 2026-03-31 | 100.55 | $101.55 | 1.8M |
| 2026-03-30 | 100.51 | $96.77 | 1.4M |
| 2026-03-27 | 100.97 | $96.59 | 1.9M |
| 2026-03-26 | 101.49 | $99.47 | 1.3M |
| 2026-03-25 | 101.79 | $101.89 | 1.4M |
| 2026-03-24 | 101.89 | $102.77 | 1.1M |
| 2026-03-23 | 101.93 | $101.13 | 1.6M |
| 2026-03-20 | 102.16 | $99.98 | 2.2M |
| 2026-03-19 | 102.57 | $103.16 | 1.1M |
| 2026-03-18 | 102.73 | $101.62 | 962473 |
| 2026-03-17 | 103.12 | $103.33 | 2.2M |
| 2026-03-16 | 103.39 | $100.63 | 1.9M |
| 2026-03-13 | 103.98 | $100.43 | 2.0M |
| 2026-03-12 | 104.62 | $98.79 | 2.6M |
| 2026-03-11 | 105.50 | $100.07 | 2.5M |
| 2026-03-10 | 106.34 | $102.73 | 1.9M |
| 2026-03-09 | 106.99 | $101.56 | 4.4M |
| 2026-03-06 | 107.83 | $101.61 | 2.2M |
| 2026-03-05 | 108.72 | $105.37 | 1.5M |
| 2026-03-04 | 109.30 | $103.33 | 2.8M |
| 2026-03-03 | 110.10 | $102.28 | 2.5M |
| 2026-03-02 | 111.03 | $103.44 | 3.3M |
| 2026-02-27 | 111.87 | $108.19 | 1.7M |
| 2026-02-26 | 112.26 | $110.11 | 1.9M |
| 2026-02-25 | 112.48 | $107.45 | 1.4M |
| 2026-02-24 | 112.99 | $109.44 | 1.5M |
| 2026-02-23 | 113.32 | $107.25 | 2.2M |
| 2026-02-20 | 113.90 | $114.87 | 1.4M |
| 2026-02-19 | 113.75 | $115.35 | 936100 |
| 2026-02-18 | 113.55 | $116.31 | 1.6M |
| 2026-02-17 | 113.23 | $114.40 | 2.9M |
| 2026-02-13 | 113.10 | $113.39 | 3.5M |
| 2026-02-12 | 113.08 | $107.85 | 2.7M |
| 2026-02-11 | 113.63 | $115.51 | 1.7M |
| 2026-02-10 | 113.46 | $116.86 | 1.5M |
| 2026-02-09 | 113.16 | $116.94 | 2.1M |
| 2026-02-06 | 112.85 | $117.96 | 1.8M |
| 2026-02-05 | 112.45 | $113.20 | 1.5M |
| 2026-02-04 | 112.52 | $114.21 | 2.1M |
| 2026-02-03 | 112.52 | $109.27 | 1.2M |
| 2026-02-02 | 113.04 | $109.18 | 1.6M |
| 2026-01-30 | 113.63 | $107.45 | 1.2M |
| 2026-01-29 | 114.45 | $108.91 | 2.1M |
| 2026-01-28 | 115.18 | $112.88 | 1.3M |
| 2026-01-27 | 115.59 | $113.77 | 840200 |
| 2026-01-26 | 115.95 | $114.08 | 1.1M |
| 2026-01-23 | 116.34 | $113.55 | 746200 |
| 2026-01-22 | 116.84 | $115.06 | 837900 |
| 2026-01-21 | 117.24 | $114.13 | 1.6M |
| 2026-01-20 | 117.80 | $111.28 | 1.1M |
| 2026-01-16 | 118.70 | $114.33 | 1.1M |
| 2026-01-15 | 119.36 | $117.37 | 879202 |
| 2026-01-14 | 119.77 | $116.88 | 1.3M |
| 2026-01-13 | 120.28 | $116.40 | 821730 |
| 2026-01-12 | 120.87 | $116.84 | 1.2M |
| 2026-01-09 | 121.45 | $117.83 | 1.5M |
| 2026-01-08 | 121.97 | $118.27 | 1.5M |
| 2026-01-07 | 122.47 | $116.37 | 1.3M |
| 2026-01-06 | 123.20 | $120.53 | 1.1M |
| 2026-01-05 | 123.57 | $119.68 | 1.1M |
| 2026-01-02 | 124.04 | $122.57 | 810430 |
| 2025-12-31 | 124.28 | $120.33 | 1.9M |
| 2025-12-30 | 124.79 | $120.33 | 689922 |
| 2025-12-29 | 125.36 | $122.27 | 1.0M |
| 2025-12-26 | 125.78 | $124.36 | 717348 |
| 2025-12-24 | 126.02 | $125.02 | 615000 |
| 2025-12-23 | 126.22 | $124.96 | 1.1M |
| 2025-12-22 | 126.41 | $125.98 | 1.6M |
| 2025-12-19 | 126.47 | $127.94 | 2.1M |
| 2025-12-18 | 126.29 | $126.51 | 1.4M |
| 2025-12-17 | 126.22 | $125.44 | 978057 |
| 2025-12-16 | 126.21 | $126.04 | 1.3M |
| 2025-12-15 | 126.12 | $126.25 | 1.9M |
| 2025-12-12 | 125.98 | $123.66 | 1.0M |
| 2025-12-11 | 126.08 | $124.85 | 1.2M |
| 2025-12-10 | 126.07 | $123.60 | 1.1M |
| 2025-12-09 | 126.19 | $124.22 | 1.4M |
| 2025-12-08 | 126.27 | $127.13 | 1.8M |
| 2025-12-05 | 126.07 | $125.51 | 856087 |
| 2025-12-04 | 126.01 | $125.72 | 2.6M |
| 2025-12-03 | 125.93 | $131.53 | 1.1M |
| 2025-12-02 | 125.25 | $133.09 | 1.2M |
| 2025-12-01 | 124.38 | $132.77 | 2.8M |
| 2025-11-28 | 123.48 | $128.68 | 861200 |
| 2025-11-26 | 122.92 | $129.46 | 1.9M |
| 2025-11-25 | 122.25 | $127.47 | 3.6M |
| 2025-11-24 | 121.74 | $123.24 | 2.0M |
| 2025-11-21 | 121.64 | $119.60 | 1.8M |
| 2025-11-20 | 121.92 | $117.14 | 1.1M |
| 2025-11-19 | 122.47 | $118.32 | 939339 |
| 2025-11-18 | 122.91 | $120.29 | 1.4M |
| 2025-11-17 | 123.17 | $118.14 | 1.2M |
| 2025-11-14 | 123.65 | $120.73 | 1.2M |
| 2025-11-13 | 123.87 | $123.01 | 1.0M |
| 2025-11-12 | 123.84 | $125.02 | 1.4M |
| 2025-11-11 | 123.59 | $126.07 | 1.6M |
| 2025-11-10 | 123.19 | $128.88 | 2.4M |
| 2025-11-07 | 122.44 | $126.14 | 3.2M |
| 2025-11-06 | 121.93 | $122.54 | 2.9M |
| 2025-11-05 | 121.76 | $125.19 | 1.8M |
| 2025-11-04 | 121.32 | $121.34 | 1.4M |
| 2025-11-03 | 121.26 | $125.73 | 2.2M |
| 2025-10-31 | 120.77 | $118.99 | 1.7M |
| 2025-10-30 | 120.95 | $119.77 | 1.1M |
| 2025-10-29 | 121.11 | $120.87 | 1.3M |
| 2025-10-28 | 121.23 | $120.85 | 1.5M |
| 2025-10-27 | 121.38 | $125.44 | 940632 |
| 2025-10-24 | 121.13 | $125.57 | 1.2M |
| 2025-10-23 | 120.88 | $125.40 | 2.1M |
| 2025-10-22 | 120.65 | $119.39 | 1.1M |
| 2025-10-21 | 121.03 | $121.13 | 836212 |
| 2025-10-20 | 121.27 | $121.94 | 2.1M |
| 2025-10-17 | 121.45 | $117.81 | 1.7M |
| 2025-10-16 | 122.08 | $115.92 | 1.0M |
| 2025-10-15 | 122.95 | $118.07 | 1.4M |
| 2025-10-14 | 123.64 | $116.11 | 1.3M |
| 2025-10-13 | 124.54 | $112.52 | 3.2M |
| 2025-10-10 | 125.83 | $119.89 | 2.2M |
| 2025-10-09 | 126.43 | $123.55 | 1.6M |
| 2025-10-08 | 126.68 | $121.57 | 2.3M |
| 2025-10-07 | 127.13 | $122.91 | 1.4M |
| 2025-10-06 | 127.44 | $124.59 | 1.8M |
| 2025-10-03 | 127.58 | $123.66 | 3.6M |
| 2025-10-02 | 127.79 | $133.34 | 1.3M |
| 2025-10-01 | 127.04 | $132.03 | 1.5M |
| 2025-09-30 | 126.38 | $128.27 | 1.5M |
| 2025-09-29 | 126.06 | $132.43 | 2.0M |
| 2025-09-26 | 125.32 | $128.97 | 1.3M |
| 2025-09-25 | 124.90 | $125.84 | 1.1M |
| 2025-09-24 | 124.76 | $125.92 | 1.1M |
| 2025-09-23 | 124.59 | $127.51 | 992206 |
| 2025-09-22 | 124.22 | $126.05 | 1.3M |
| 2025-09-19 | 123.93 | $129.52 | 3.3M |
| 2025-09-18 | 123.22 | $128.68 | 2.0M |
| 2025-09-17 | 122.51 | $123.28 | 1.9M |
| 2025-09-16 | 122.27 | $120.68 | 1.4M |
| 2025-09-15 | 122.21 | $122.85 | 1.5M |
| 2025-09-12 | 121.89 | $121.45 | 876360 |
| 2025-09-11 | 121.65 | $123.86 | 1.6M |
| 2025-09-10 | 121.12 | $122.90 | 1.1M |
| 2025-09-09 | 120.63 | $121.49 | 934066 |
| 2025-09-08 | 120.22 | $122.67 | 2.8M |
| 2025-09-05 | 119.61 | $120.90 | 2.4M |
| 2025-09-04 | 119.12 | $122.89 | 2.0M |
| 2025-09-03 | 118.35 | $125.52 | 1.4M |
| 2025-09-02 | 117.25 | $125.47 | 1.5M |
| 2025-08-29 | 116.07 | $126.75 | 2.6M |
| 2025-08-28 | 114.68 | $126.74 | 2.2M |
| 2025-08-27 | 113.20 | $123.20 | 4.3M |
| 2025-08-26 | 112.00 | $119.08 | 2.1M |
| 2025-08-25 | 111.14 | $118.36 | 3.5M |
| 2025-08-22 | 110.31 | $114.31 | 1.9M |
| 2025-08-21 | 109.85 | $110.89 | 1.2M |
| 2025-08-20 | 109.71 | $111.51 | 2.1M |
| 2025-08-19 | 109.48 | $112.83 | 2.7M |
| 2025-08-18 | 109.11 | $108.15 | 2.7M |
| 2025-08-15 | 109.17 | $109.45 | 1.5M |
| 2025-08-14 | 109.09 | $111.38 | 1.6M |
| 2025-08-13 | 108.83 | $111.82 | 1.5M |
| 2025-08-12 | 108.51 | $112.49 | 1.5M |
| 2025-08-11 | 108.12 | $108.63 | 1.9M |
| 2025-08-08 | 108.11 | $106.41 | 4.2M |
| 2025-08-07 | 108.33 | $107.23 | 2.0M |
| 2025-08-06 | 108.50 | $107.21 | 949806 |
| 2025-08-05 | 108.69 | $107.72 | 2.3M |
| 2025-08-04 | 108.83 | $107.05 | 1.5M |
| 2025-08-01 | 109.05 | $107.93 | 1.7M |
| 2025-07-31 | 109.18 | $109.03 | 3.6M |
| 2025-07-30 | 109.18 | $109.53 | 1.4M |
| 2025-07-29 | 109.09 | $109.38 | 1.5M |
| 2025-07-28 | 108.95 | $111.27 | 1.4M |
| 2025-07-25 | 108.54 | $109.44 | 1.5M |
| 2025-07-24 | 108.23 | $108.45 | 2.6M |
| 2025-07-23 | 107.94 | $107.64 | 1.4M |
| 2025-07-22 | 107.64 | $107.71 | 1.3M |
| 2025-07-21 | 107.26 | $106.36 | 1.8M |
| 2025-07-18 | 106.91 | $106.77 | 2.1M |
| 2025-07-17 | 106.43 | $109.44 | 1.1M |
| 2025-07-16 | 105.59 | $109.85 | 1.2M |
| 2025-07-15 | 104.61 | $111.00 | 1.7M |
| 2025-07-14 | 103.40 | $111.01 | 1.6M |
| 2025-07-11 | 102.07 | $111.17 | 1.2M |
| 2025-07-10 | 100.61 | $111.93 | 2.0M |
| 2025-07-09 | 98.96 | $110.08 | 1.8M |
| 2025-07-08 | 97.36 | $110.46 | 2.1M |
| 2025-07-07 | 95.60 | $108.67 | 2.9M |
| 2025-07-03 | 93.89 | $105.63 | 1.4M |
| 2025-07-02 | 92.37 | $104.68 | 2.3M |
| 2025-07-01 | 90.86 | $101.96 | 5.3M |
| 2025-06-30 | 89.55 | $93.67 | 1.7M |
| 2025-06-27 | 89.01 | $94.68 | 2.6M |
| 2025-06-26 | 88.36 | $92.64 | 1.6M |
| 2025-06-25 | 87.89 | $91.91 | 1.8M |
| 2025-06-24 | 87.49 | $90.97 | 1.8M |
| 2025-06-23 | 87.18 | $89.70 | 1.9M |
| 2025-06-20 | 87.00 | $88.49 | 2.8M |
| 2025-06-18 | 86.95 | $86.91 | 1.3M |
| 2025-06-17 | 87.08 | $87.28 | 1.3M |
| 2025-06-16 | 87.22 | $88.60 | 2.5M |
| 2025-06-13 | 87.27 | $84.18 | 2.0M |
| 2025-06-12 | 87.81 | $87.07 | 1.4M |
| 2025-06-11 | 88.12 | $87.52 | 2.0M |
| 2025-06-10 | 88.44 | $86.67 | 1.6M |
| 2025-06-09 | 88.87 | $84.70 | 2.1M |
| 2025-06-06 | 89.51 | $83.30 | 3.2M |
| 2025-06-05 | 90.30 | $83.24 | 3.4M |
| 2025-06-04 | 91.10 | $86.14 | 2.0M |
| 2025-06-03 | 91.60 | $87.75 | 2.9M |
| 2025-06-02 | 91.94 | $87.80 | 3.3M |
| 2025-05-30 | 92.24 | $90.54 | 6.8M |
| 2025-05-29 | 92.23 | $90.73 | 2.2M |
| 2025-05-28 | 92.15 | $90.94 | 1.4M |
| 2025-05-27 | 92.01 | $92.54 | 1.8M |
| 2025-05-23 | 91.67 | $90.47 | 1.3M |
| 2025-05-22 | 91.49 | $90.91 | 2.0M |
| 2025-05-21 | 91.21 | $91.50 | 2.2M |
| 2025-05-20 | 90.83 | $93.77 | 2.1M |
| 2025-05-19 | 90.15 | $96.55 | 1.6M |
| 2025-05-16 | 89.10 | $96.76 | 2.2M |
| 2025-05-15 | 87.92 | $97.75 | 3.1M |
| 2025-05-14 | 86.54 | $97.49 | 3.1M |
| 2025-05-13 | 85.07 | $96.79 | 2.5M |
| 2025-05-12 | 83.56 | $95.16 | 4.6M |
| 2025-05-09 | 82.10 | $87.93 | 3.2M |
| 2025-05-08 | 81.25 | $86.59 | 3.0M |
| 2025-05-07 | 80.48 | $84.12 | 3.8M |
| 2025-05-06 | 79.86 | $83.52 | 3.0M |
| 2025-05-05 | 79.23 | $82.98 | 2.1M |
| 2025-05-02 | 78.58 | $82.49 | 1.6M |
| 2025-05-01 | 77.93 | $80.04 | 1.8M |
| 2025-04-30 | 77.53 | $80.31 | 1.9M |
| 2025-04-29 | 77.11 | $81.55 | 1.5M |
| 2025-04-28 | 76.58 | $82.20 | 1.4M |
| 2025-04-25 | 75.99 | $82.11 | 1.5M |
| 2025-04-24 | 75.43 | $81.58 | 1.9M |
| 2025-04-23 | 74.93 | $79.11 | 2.8M |
| 2025-04-22 | 74.71 | $76.97 | 2.6M |
| 2025-04-21 | 74.73 | $74.96 | 2.5M |
| 2025-04-17 | 74.98 | $74.77 | 1.6M |
| 2025-04-16 | 75.28 | $73.73 | 1.8M |
| 2025-04-15 | 75.74 | $74.90 | 2.0M |
| 2025-04-14 | 76.13 | $73.54 | 2.6M |
| 2025-04-11 | 76.72 | $73.19 | 2.7M |
| 2025-04-10 | 77.40 | $72.30 | 3.0M |
| 2025-04-09 | 78.22 | $75.83 | 7.6M |
| 2025-04-08 | 78.75 | $66.10 | 4.1M |
| 2025-04-07 | 80.30 | $67.93 | 4.4M |
| 2025-04-04 | 81.78 | $70.09 | 8.3M |
| 2025-04-03 | 83.15 | $72.88 | 5.5M |
| 2025-04-02 | 84.32 | $81.54 | 2.5M |
| 2025-04-01 | 84.70 | $82.73 | 1.5M |
| 2025-03-31 | 85.00 | $83.50 | 2.1M |
| 2025-03-28 | 85.25 | $82.33 | 2.5M |
| 2025-03-27 | 85.64 | $86.15 | 1.4M |
| 2025-03-26 | 85.68 | $85.83 | 1.4M |
| 2025-03-25 | 85.78 | $86.03 | 4.5M |
| 2025-03-24 | 85.88 | $84.87 | 2.4M |
| 2025-03-21 | 86.11 | $82.63 | 4.3M |
| 2025-03-20 | 86.60 | $83.07 | 1.8M |
| 2025-03-19 | 87.10 | $85.05 | 1.5M |
| 2025-03-18 | 87.44 | $85.43 | 1.2M |
| 2025-03-17 | 87.77 | $86.42 | 1.6M |
| 2025-03-14 | 88.02 | $86.18 | 1.8M |
| 2025-03-13 | 88.27 | $83.23 | 1.7M |
| 2025-03-12 | 88.77 | $85.67 | 2.0M |
| 2025-03-11 | 89.00 | $87.38 | 1.4M |
| 2025-03-10 | 89.02 | $88.42 | 2.8M |
| 2025-03-07 | 88.91 | $88.72 | 1.9M |
| 2025-03-06 | 88.74 | $88.19 | 1.8M |
| 2025-03-05 | 88.58 | $90.67 | 2.4M |
| 2025-03-04 | 88.15 | $87.10 | 2.3M |
| 2025-03-03 | 88.04 | $88.93 | 2.1M |
| 2025-02-28 | 87.75 | $89.32 | 1.5M |
| 2025-02-27 | 87.43 | $88.19 | 2.2M |
| 2025-02-26 | 87.19 | $91.10 | 2.2M |
| 2025-02-25 | 86.64 | $91.03 | 2.1M |
| 2025-02-24 | 86.07 | $90.15 | 2.2M |
| 2025-02-21 | 85.56 | $90.76 | 3.0M |
| 2025-02-20 | 84.96 | $93.47 | 3.4M |
| 2025-02-19 | 84.07 | $92.26 | 2.5M |
| 2025-02-18 | 83.26 | $91.21 | 5.2M |
| 2025-02-14 | 82.52 | $88.82 | 9.0M |
| 2025-02-13 | 81.98 | $80.47 | 7.6M |
| 2025-02-12 | 82.25 | $78.37 | 2.8M |
| 2025-02-11 | 82.73 | $77.00 | 2.1M |
| 2025-02-10 | 83.36 | $78.97 | 2.6M |
| 2025-02-07 | 83.81 | $80.58 | 2.3M |
| 2025-02-06 | 84.11 | $80.65 | 2.5M |
| 2025-02-05 | 84.42 | $81.66 | 3.8M |
| 2025-02-04 | 84.64 | $83.19 | 2.6M |
| 2025-02-03 | 84.72 | $83.56 | 2.7M |
| 2025-01-31 | 84.76 | $86.85 | 3.6M |
| 2025-01-30 | 84.49 | $89.60 | 2.8M |
| 2025-01-29 | 83.94 | $84.11 | 1.6M |
| 2025-01-28 | 83.93 | $84.33 | 1.9M |
| 2025-01-27 | 83.92 | $84.77 | 2.3M |
| 2025-01-24 | 83.89 | $84.99 | 1.4M |
| 2025-01-23 | 83.86 | $85.08 | 1.7M |
| 2025-01-22 | 83.84 | $85.16 | 2.9M |
| 2025-01-21 | 83.82 | $86.26 | 2.6M |
| 2025-01-17 | 83.71 | $84.67 | 3.3M |
| 2025-01-16 | 83.78 | $82.50 | 1.8M |
| 2025-01-15 | 84.10 | $82.41 | 2.3M |
| 2025-01-14 | 84.48 | $81.80 | 2.8M |
| 2025-01-13 | 84.98 | $81.33 | 1.9M |
| 2025-01-10 | 85.59 | $81.15 | 2.7M |
| 2025-01-08 | 86.28 | $81.17 | 1.9M |
| 2025-01-07 | 87.04 | $82.45 | 2.2M |
| 2025-01-06 | 87.73 | $84.61 | 2.9M |
| 2025-01-03 | 88.27 | $83.32 | 2.8M |
| 2025-01-02 | 88.98 | $83.80 | 2.0M |
| 2024-12-31 | 89.69 | $86.16 | 1.6M |
| 2024-12-30 | 90.23 | $85.83 | 2.2M |
| 2024-12-27 | 90.84 | $88.68 | 1.1M |
| 2024-12-26 | 91.19 | $89.31 | 1.2M |
| 2024-12-24 | 91.49 | $88.78 | 692800 |
| 2024-12-23 | 91.87 | $88.11 | 1.3M |
| 2024-12-20 | 92.32 | $88.95 | 2.7M |
| 2024-12-19 | 92.71 | $88.31 | 1.7M |
| 2024-12-18 | 93.18 | $88.70 | 2.1M |
| 2024-12-17 | 93.61 | $91.96 | 2.0M |
| 2024-12-16 | 93.74 | $89.68 | 3.1M |
| 2024-12-13 | 94.08 | $94.53 | 1.8M |
| 2024-12-12 | 93.95 | $93.47 | 1.6M |
| 2024-12-11 | 93.89 | $95.21 | 1.3M |
| 2024-12-10 | 93.62 | $94.95 | 1.4M |
| 2024-12-09 | 93.33 | $95.94 | 2.7M |
| 2024-12-06 | 92.89 | $94.37 | 1.0M |
| 2024-12-05 | 92.57 | $94.40 | 1.4M |
| 2024-12-04 | 92.20 | $94.79 | 2.0M |
| 2024-12-03 | 91.76 | $93.76 | 3.0M |
| 2024-12-02 | 91.42 | $96.16 | 2.9M |
| 2024-11-29 | 90.85 | $94.38 | 1.4M |
| 2024-11-27 | 90.46 | $91.67 | 1.4M |
| 2024-11-26 | 90.36 | $91.86 | 1.8M |
| 2024-11-25 | 90.28 | $93.45 | 3.1M |
| 2024-11-22 | 90.07 | $91.29 | 1.6M |
| 2024-11-21 | 90.09 | $91.74 | 1.6M |
| 2024-11-20 | 90.11 | $91.22 | 1.8M |
| 2024-11-19 | 90.20 | $91.25 | 2.0M |
| 2024-11-18 | 90.33 | $90.46 | 1.8M |
| 2024-11-15 | 90.57 | $90.74 | 3.8M |
| 2024-11-14 | 90.83 | $93.22 | 9.6M |
| 2024-11-13 | 90.87 | $85.80 | 2.4M |
| 2024-11-12 | 91.69 | $85.50 | 3.9M |
| 2024-11-11 | 92.60 | $86.48 | 2.5M |
| 2024-11-08 | 93.50 | $84.30 | 4.1M |
| 2024-11-07 | 94.71 | $87.17 | 3.0M |
| 2024-11-06 | 95.73 | $85.32 | 4.8M |
| 2024-11-05 | 97.00 | $86.72 | 10.7M |
| 2024-11-04 | 98.23 | $95.65 | 2.2M |
| 2024-11-01 | 98.65 | $95.68 | 1.7M |
| 2024-10-31 | 99.12 | $96.02 | 1.9M |
| 2024-10-30 | 99.59 | $98.49 | 1.3M |
| 2024-10-29 | 99.84 | $99.00 | 1.9M |
| 2024-10-28 | 100.04 | $98.62 | 1.1M |
| 2024-10-25 | 100.26 | $97.99 | 1.1M |
| 2024-10-24 | 100.55 | $97.90 | 1.9M |
| 2024-10-23 | 100.81 | $97.68 | 1.7M |
| 2024-10-22 | 101.03 | $99.40 | 1.4M |
| 2024-10-21 | 101.01 | $98.37 | 1.7M |
| 2024-10-18 | 101.00 | $99.44 | 2.3M |
| 2024-10-17 | 100.80 | $97.99 | 2.9M |
| 2024-10-16 | 100.65 | $100.24 | 1.7M |
| 2024-10-15 | 100.18 | $99.22 | 4.2M |
| 2024-10-14 | 99.72 | $103.95 | 2.2M |
| 2024-10-11 | 98.69 | $104.75 | 2.5M |
| 2024-10-10 | 97.46 | $103.70 | 2.2M |
| 2024-10-09 | 96.19 | $104.15 | 3.2M |
| 2024-10-08 | 94.75 | $102.88 | 4.5M |
| 2024-10-07 | 93.30 | $106.41 | 3.3M |
| 2024-10-04 | 91.37 | $105.45 | 4.2M |
| 2024-10-03 | 89.40 | $103.08 | 3.9M |
| 2024-10-02 | 87.53 | $102.04 | 4.5M |
| 2024-10-01 | 85.64 | $99.45 | 4.8M |
| 2024-09-30 | 83.88 | $95.88 | 6.2M |
| 2024-09-27 | 82.38 | $97.62 | 11.3M |
| 2024-09-26 | 80.60 | $91.03 | 8.3M |
| 2024-09-25 | 79.37 | $84.13 | 2.2M |
| 2024-09-24 | 78.77 | $84.16 | 4.9M |
| 2024-09-23 | 78.13 | $80.21 | 1.6M |
| 2024-09-20 | 77.86 | $79.71 | 2.4M |
| 2024-09-19 | 77.62 | $80.18 | 2.3M |
| 2024-09-18 | 77.32 | $78.78 | 2.1M |
| 2024-09-17 | 77.14 | $80.00 | 2.5M |
| 2024-09-16 | 76.83 | $78.95 | 1.7M |
| 2024-09-13 | 76.61 | $78.46 | 2.2M |
| 2024-09-12 | 76.42 | $76.26 | 1.4M |
| 2024-09-11 | 76.43 | $75.77 | 1.3M |
| 2024-09-10 | 76.48 | $75.35 | 2.0M |
| 2024-09-09 | 76.57 | $76.91 | 1.6M |
| 2024-09-06 | 76.49 | $76.72 | 1.9M |
| 2024-09-05 | 76.43 | $77.12 | 1.6M |
| 2024-09-04 | 76.33 | $77.04 | 2.2M |
| 2024-09-03 | 76.22 | $75.81 | 2.0M |
| 2024-08-30 | 76.23 | $76.88 | 3.9M |
| 2024-08-29 | 76.13 | $75.54 | 1.7M |
| 2024-08-28 | 76.17 | $75.30 | 3.0M |
| 2024-08-27 | 76.28 | $77.04 | 1.1M |
| 2024-08-26 | 76.24 | $77.24 | 1.3M |
| 2024-08-23 | 76.21 | $77.37 | 1.5M |
| 2024-08-22 | 76.19 | $77.09 | 1.1M |
| 2024-08-21 | 76.21 | $77.36 | 2.3M |
| 2024-08-20 | 76.22 | $76.02 | 1.8M |
| 2024-08-19 | 76.39 | $76.60 | 3.3M |
| 2024-08-16 | 76.54 | $76.29 | 1.8M |
| 2024-08-15 | 76.76 | $76.14 | 2.8M |
| 2024-08-14 | 77.02 | $74.04 | 2.4M |
| 2024-08-13 | 77.54 | $74.20 | 2.4M |
| 2024-08-12 | 78.10 | $73.93 | 2.6M |
| 2024-08-09 | 78.73 | $74.63 | 2.4M |
| 2024-08-08 | 79.35 | $76.65 | 2.7M |
| 2024-08-07 | 79.82 | $74.85 | 5.1M |
| 2024-08-06 | 80.50 | $76.29 | 5.1M |
| 2024-08-05 | 81.08 | $73.55 | 4.7M |
| 2024-08-02 | 81.98 | $76.80 | 4.1M |
| 2024-08-01 | 82.62 | $78.71 | 4.3M |
| 2024-07-31 | 83.11 | $82.82 | 2.0M |
| 2024-07-30 | 83.24 | $82.51 | 1.4M |
| 2024-07-29 | 83.41 | $82.50 | 1.5M |
| 2024-07-26 | 83.62 | $81.61 | 1.9M |
| 2024-07-25 | 83.95 | $80.52 | 2.4M |
| 2024-07-24 | 84.43 | $80.97 | 2.3M |
| 2024-07-23 | 84.89 | $83.27 | 1.6M |
| 2024-07-22 | 85.16 | $83.54 | 1.6M |
| 2024-07-19 | 85.44 | $83.43 | 2.2M |
| 2024-07-18 | 85.76 | $83.48 | 2.3M |
| 2024-07-17 | 86.09 | $84.92 | 2.0M |
| 2024-07-16 | 86.32 | $85.95 | 2.0M |
| 2024-07-15 | 86.45 | $84.60 | 1.9M |
| 2024-07-12 | 86.74 | $85.83 | 1.8M |
| 2024-07-11 | 86.94 | $84.61 | 1.7M |
| 2024-07-10 | 87.29 | $83.91 | 1.9M |
| 2024-07-09 | 87.75 | $84.76 | 1.8M |
| 2024-07-08 | 88.17 | $85.25 | 2.2M |
| 2024-07-05 | 88.58 | $86.83 | 1.9M |
| 2024-07-03 | 88.86 | $87.28 | 1.6M |
| 2024-07-02 | 89.13 | $86.33 | 2.2M |
| 2024-07-01 | 89.53 | $87.67 | 1.9M |
| 2024-06-28 | 89.84 | $89.50 | 2.2M |
| 2024-06-27 | 89.99 | $89.14 | 1.3M |
| 2024-06-26 | 90.19 | $88.13 | 1.1M |
| 2024-06-25 | 90.51 | $88.30 | 1.5M |
| 2024-06-24 | 90.85 | $89.10 | 1.8M |
| 2024-06-21 | 91.13 | $89.88 | 5.3M |
| 2024-06-20 | 91.36 | $89.70 | 2.0M |
| 2024-06-18 | 91.65 | $89.20 | 1.6M |
| 2024-06-17 | 92.02 | $88.78 | 1.8M |
| 2024-06-14 | 92.47 | $88.80 | 2.7M |
| 2024-06-13 | 92.96 | $90.49 | 1.6M |
| 2024-06-12 | 93.32 | $90.83 | 2.0M |
| 2024-06-11 | 93.68 | $91.74 | 2.1M |
| 2024-06-10 | 93.99 | $92.87 | 1.4M |
| 2024-06-07 | 94.20 | $93.14 | 1.4M |
| 2024-06-06 | 94.41 | $92.48 | 1.2M |
| 2024-06-05 | 94.70 | $93.36 | 1.3M |
| 2024-06-04 | 94.92 | $92.92 | 1.5M |
| 2024-06-03 | 95.21 | $94.91 | 1.2M |
| 2024-05-31 | 95.32 | $94.88 | 2.0M |
| 2024-05-30 | 95.43 | $92.54 | 1.2M |
| 2024-05-29 | 95.76 | $92.53 | 2.4M |
| 2024-05-28 | 96.10 | $93.51 | 1.8M |
| 2024-05-24 | 96.35 | $94.62 | 1.0M |
| 2024-05-23 | 96.51 | $94.09 | 1.5M |
| 2024-05-22 | 96.72 | $95.48 | 1.3M |
| 2024-05-21 | 96.82 | $96.59 | 1.4M |
| 2024-05-20 | 96.81 | $97.66 | 1.2M |
| 2024-05-17 | 96.71 | $96.79 | 1.1M |
| 2024-05-16 | 96.68 | $97.11 | 1.2M |
| 2024-05-15 | 96.61 | $97.62 | 1.1M |
| 2024-05-14 | 96.50 | $98.04 | 973575 |
| 2024-05-13 | 96.35 | $97.99 | 1.8M |
| 2024-05-10 | 96.21 | $96.39 | 1.6M |
| 2024-05-09 | 96.25 | $97.19 | 2.0M |
| 2024-05-08 | 96.25 | $95.75 | 4.3M |
| 2024-05-07 | 96.42 | $97.23 | 3.0M |
| 2024-05-06 | 96.50 | $97.87 | 1.9M |
| 2024-05-03 | 96.56 | $96.71 | 1.3M |
| 2024-05-02 | 96.78 | $95.27 | 1.9M |
| 2024-05-01 | 97.18 | $92.73 | 1.8M |
| 2024-04-30 | 97.90 | $91.65 | 2.8M |
| 2024-04-29 | 98.78 | $96.98 | 1.6M |
| 2024-04-26 | 99.20 | $95.88 | 1.4M |
| 2024-04-25 | 99.76 | $96.60 | 948951 |
| 2024-04-24 | 100.27 | $97.06 | 1.3M |
| 2024-04-23 | 100.75 | $98.82 | 1.2M |
| 2024-04-22 | 101.07 | $97.48 | 1.7M |
| 2024-04-19 | 101.53 | $94.99 | 1.2M |
| 2024-04-18 | 102.25 | $96.10 | 1.8M |
| 2024-04-17 | 102.88 | $97.48 | 1.9M |
| 2024-04-16 | 103.39 | $99.35 | 1.3M |
| 2024-04-15 | 103.72 | $99.44 | 1.8M |
| 2024-04-12 | 104.04 | $101.18 | 1.7M |
| 2024-04-11 | 104.20 | $104.86 | 847624 |
| 2024-04-10 | 103.99 | $104.24 | 1.5M |
| 2024-04-09 | 103.84 | $106.49 | 930450 |
| 2024-04-08 | 103.45 | $105.99 | 1.2M |
| 2024-04-05 | 103.09 | $107.46 | 1.4M |
| 2024-04-04 | 102.55 | $106.12 | 2.4M |
| 2024-04-03 | 102.11 | $106.42 | 1.3M |
| 2024-04-02 | 101.61 | $105.26 | 1.7M |
| 2024-04-01 | 101.20 | $106.56 | 3.0M |
| 2024-03-28 | 100.63 | $102.23 | 1.0M |
| 2024-03-27 | 100.50 | $101.79 | 1.1M |
| 2024-03-26 | 100.40 | $100.58 | 959150 |
| 2024-03-25 | 100.44 | $99.41 | 1.2M |
| 2024-03-22 | 100.60 | $99.89 | 899638 |
| 2024-03-21 | 100.74 | $99.96 | 1.2M |
| 2024-03-20 | 100.88 | $100.08 | 1.1M |
| 2024-03-19 | 101.03 | $99.75 | 1.4M |
| 2024-03-18 | 101.22 | $98.84 | 1.5M |
| 2024-03-15 | 101.53 | $99.09 | 4.4M |
| 2024-03-14 | 101.84 | $101.00 | 1.9M |
| 2024-03-13 | 101.99 | $102.33 | 1.1M |
| 2024-03-12 | 102.03 | $103.04 | 1.4M |
| 2024-03-11 | 102.01 | $103.23 | 1.9M |
| 2024-03-08 | 101.99 | $100.43 | 1.1M |
| 2024-03-07 | 102.25 | $101.11 | 1.8M |
| 2024-03-06 | 102.45 | $99.14 | 1.1M |
| 2024-03-05 | 102.84 | $99.77 | 1.4M |
| 2024-03-04 | 103.16 | $99.73 | 1.9M |
| 2024-03-01 | 103.47 | $101.21 | 3.8M |
| 2024-02-29 | 103.62 | $105.20 | 2.2M |
| 2024-02-28 | 103.33 | $102.86 | 1.3M |
| 2024-02-27 | 103.24 | $102.69 | 1.5M |
| 2024-02-26 | 103.13 | $103.24 | 1.2M |
| 2024-02-23 | 102.94 | $104.16 | 1.5M |
| 2024-02-22 | 102.62 | $102.42 | 1.0M |
| 2024-02-21 | 102.43 | $102.38 | 1.2M |
| 2024-02-20 | 102.21 | $103.23 | 2.5M |
| 2024-02-16 | 101.84 | $105.13 | 1.3M |
| 2024-02-15 | 101.25 | $105.73 | 1.4M |
| 2024-02-14 | 100.54 | $105.21 | 1.5M |
| 2024-02-13 | 99.81 | $104.20 | 1.7M |
| 2024-02-12 | 99.14 | $105.72 | 1.9M |
| 2024-02-09 | 98.26 | $105.60 | 2.5M |
| 2024-02-08 | 97.34 | $106.11 | 6.5M |
| 2024-02-07 | 96.32 | $99.83 | 3.6M |
| 2024-02-06 | 95.87 | $100.06 | 2.5M |
| 2024-02-05 | 95.38 | $97.49 | 1.5M |
| 2024-02-02 | 95.13 | $96.97 | 1.2M |
| 2024-02-01 | 94.91 | $97.29 | 1.9M |
| 2024-01-31 | 94.65 | $94.43 | 1.6M |
| 2024-01-30 | 94.66 | $94.99 | 1.4M |
| 2024-01-29 | 94.60 | $97.06 | 1.3M |
| 2024-01-26 | 94.32 | $96.73 | 1.5M |
| 2024-01-25 | 94.04 | $96.41 | 2.6M |
| 2024-01-24 | 93.77 | $94.29 | 2.3M |
| 2024-01-23 | 93.67 | $93.11 | 1.3M |
| 2024-01-22 | 93.68 | $92.07 | 2.2M |
| 2024-01-19 | 93.78 | $94.23 | 2.1M |
| 2024-01-18 | 93.65 | $94.10 | 2.2M |
| 2024-01-17 | 93.51 | $91.16 | 2.6M |
| 2024-01-16 | 93.65 | $94.56 | 1.5M |
| 2024-01-12 | 93.43 | $94.11 | 1.9M |
| 2024-01-11 | 93.23 | $93.90 | 1.9M |
| 2024-01-10 | 93.01 | $93.63 | 1.7M |
| 2024-01-09 | 92.79 | $95.26 | 1.8M |
| 2024-01-08 | 92.35 | $97.05 | 1.4M |
| 2024-01-05 | 91.68 | $95.65 | 2.5M |
| 2024-01-04 | 91.07 | $94.21 | 1.7M |
| 2024-01-03 | 90.55 | $94.03 | 2.4M |
| 2024-01-02 | 89.99 | $94.60 | 3.0M |
| 2023-12-29 | 89.33 | $91.11 | 1.1M |
| 2023-12-28 | 88.98 | $91.76 | 1.2M |
| 2023-12-27 | 88.52 | $90.63 | 1.1M |
| 2023-12-26 | 88.15 | $91.00 | 1.2M |
| 2023-12-22 | 87.72 | $90.42 | 1.2M |
| 2023-12-21 | 87.34 | $90.72 | 1.9M |
| 2023-12-20 | 86.91 | $88.55 | 2.0M |
| 2023-12-19 | 86.68 | $91.72 | 2.3M |
| 2023-12-18 | 86.13 | $89.28 | 1.5M |
| 2023-12-15 | 85.80 | $88.76 | 3.5M |
| 2023-12-14 | 85.50 | $89.80 | 3.0M |
| 2023-12-13 | 85.10 | $88.02 | 1.9M |
| 2023-12-12 | 84.86 | $86.23 | 1.3M |
| 2023-12-11 | 84.78 | $86.00 | 2.0M |
| 2023-12-08 | 84.72 | $84.19 | 2.3M |
| 2023-12-07 | 84.87 | $82.53 | 1.8M |
| 2023-12-06 | 85.22 | $82.40 | 2.3M |
| 2023-12-05 | 85.64 | $82.21 | 2.4M |
| 2023-12-04 | 86.13 | $83.89 | 2.0M |
| 2023-12-01 | 86.51 | $85.15 | 2.0M |
| 2023-11-30 | 86.79 | $84.42 | 2.3M |
| 2023-11-29 | 87.16 | $83.67 | 3.8M |
| 2023-11-28 | 87.61 | $84.94 | 3.6M |
| 2023-11-27 | 87.95 | $87.06 | 1.9M |
| 2023-11-24 | 88.10 | $88.31 | 1.0M |
| 2023-11-22 | 88.12 | $87.53 | 1.4M |
| 2023-11-21 | 88.23 | $86.86 | 1.6M |
| 2023-11-20 | 88.42 | $87.17 | 2.1M |
| 2023-11-17 | 88.59 | $86.87 | 1.7M |
| 2023-11-16 | 88.80 | $86.06 | 3.0M |
| 2023-11-15 | 89.09 | $87.46 | 2.5M |
| 2023-11-14 | 89.24 | $87.12 | 4.1M |
| 2023-11-13 | 89.45 | $84.54 | 3.8M |
| 2023-11-10 | 89.92 | $85.49 | 15.1M |
| 2023-11-09 | 90.33 | $90.65 | 5.8M |
| 2023-11-08 | 90.26 | $92.90 | 2.6M |
| 2023-11-07 | 89.99 | $93.18 | 2.0M |
| 2023-11-06 | 89.69 | $95.14 | 2.5M |
| 2023-11-03 | 89.20 | $92.76 | 1.9M |
| 2023-11-02 | 88.93 | $89.75 | 1.8M |
| 2023-11-01 | 88.95 | $86.94 | 1.8M |
| 2023-10-31 | 89.24 | $87.78 | 1.5M |
| 2023-10-30 | 89.46 | $88.08 | 1.3M |
| 2023-10-27 | 89.67 | $87.28 | 1.6M |
| 2023-10-26 | 89.99 | $87.54 | 2.2M |
| 2023-10-25 | 90.30 | $88.94 | 1.5M |
| 2023-10-24 | 90.49 | $91.42 | 1.3M |
| 2023-10-23 | 90.44 | $89.84 | 2.4M |
| 2023-10-20 | 90.55 | $87.60 | 1.1M |
| 2023-10-19 | 90.89 | $88.22 | 2.2M |
| 2023-10-18 | 91.18 | $86.72 | 2.0M |
| 2023-10-17 | 91.64 | $90.30 | 1.4M |
| 2023-10-16 | 91.79 | $90.32 | 1.5M |
| 2023-10-13 | 91.96 | $90.28 | 1.5M |
| 2023-10-12 | 92.18 | $93.55 | 1.1M |
| 2023-10-11 | 92.10 | $94.73 | 2.0M |
| 2023-10-10 | 91.91 | $93.99 | 1.7M |
| 2023-10-09 | 91.80 | $93.07 | 1.6M |
| 2023-10-06 | 91.78 | $92.41 | 2.5M |
| 2023-10-05 | 91.84 | $89.49 | 1.5M |
| 2023-10-04 | 92.20 | $88.21 | 2.3M |
| 2023-10-03 | 92.72 | $90.23 | 1.3M |
| 2023-10-02 | 93.08 | $92.63 | 1.7M |
| 2023-09-29 | 93.26 | $92.41 | 1.3M |
| 2023-09-28 | 93.50 | $91.37 | 1.3M |
| 2023-09-27 | 93.88 | $92.21 | 2.1M |
| 2023-09-26 | 94.20 | $90.68 | 1.5M |
| 2023-09-25 | 94.70 | $90.65 | 1.4M |
| 2023-09-22 | 95.23 | $91.56 | 2.6M |
| 2023-09-21 | 95.69 | $90.36 | 2.4M |
| 2023-09-20 | 96.28 | $93.69 | 1.1M |
| 2023-09-19 | 96.57 | $94.72 | 2.0M |
| 2023-09-18 | 96.76 | $97.21 | 1.3M |
| 2023-09-15 | 96.70 | $97.04 | 3.7M |
| 2023-09-14 | 96.64 | $97.71 | 2.1M |
| 2023-09-13 | 96.50 | $95.28 | 1.3M |
| 2023-09-12 | 96.59 | $95.31 | 1.3M |
| 2023-09-11 | 96.71 | $95.32 | 1.1M |
| 2023-09-08 | 96.85 | $94.71 | 1.5M |
| 2023-09-07 | 97.09 | $94.46 | 3.1M |
| 2023-09-06 | 97.39 | $95.83 | 1.9M |
| 2023-09-05 | 97.59 | $97.41 | 3.1M |
| 2023-09-01 | 97.68 | $101.64 | 1.9M |
| 2023-08-31 | 97.38 | $101.38 | 2.9M |
| 2023-08-30 | 97.12 | $99.39 | 1.3M |
| 2023-08-29 | 97.08 | $98.07 | 1.1M |
| 2023-08-28 | 97.22 | $96.79 | 1.2M |
| 2023-08-25 | 97.54 | $95.48 | 1.7M |
| 2023-08-24 | 98.04 | $95.49 | 1.5M |
| 2023-08-23 | 98.61 | $96.08 | 1.3M |
| 2023-08-22 | 99.18 | $95.04 | 2.3M |
| 2023-08-21 | 99.92 | $94.20 | 2.0M |
| 2023-08-18 | 100.81 | $93.88 | 1.8M |
| 2023-08-17 | 101.78 | $94.79 | 1.8M |
| 2023-08-16 | 102.73 | $94.81 | 2.6M |
| 2023-08-15 | 103.73 | $95.49 | 3.2M |
| 2023-08-14 | 104.73 | $99.91 | 2.0M |
| 2023-08-11 | 105.34 | $100.55 | 3.1M |
| 2023-08-10 | 105.93 | $104.22 | 4.2M |
| 2023-08-09 | 106.20 | $101.55 | 3.4M |
| 2023-08-08 | 106.76 | $103.07 | 1.6M |
| 2023-08-07 | 107.19 | $105.03 | 1.7M |
| 2023-08-04 | 107.46 | $104.18 | 1.9M |
| 2023-08-03 | 107.78 | $105.61 | 1.6M |
| 2023-08-02 | 107.95 | $105.16 | 1.9M |
| 2023-08-01 | 108.14 | $109.14 | 2.7M |
| 2023-07-31 | 107.94 | $108.98 | 1.4M |
| 2023-07-28 | 107.73 | $108.98 | 1.7M |
| 2023-07-27 | 107.51 | $108.15 | 2.0M |
| 2023-07-26 | 107.35 | $109.53 | 1.0M |
| 2023-07-25 | 107.03 | $108.84 | 1.3M |
| 2023-07-24 | 106.77 | $107.51 | 1.6M |
| 2023-07-21 | 106.62 | $107.18 | 1.6M |
| 2023-07-20 | 106.49 | $106.19 | 1.8M |
| 2023-07-19 | 106.45 | $107.30 | 1.3M |
| 2023-07-18 | 106.31 | $108.26 | 1.4M |
| 2023-07-17 | 106.05 | $107.02 | 1.7M |
| 2023-07-14 | 105.89 | $109.51 | 1.5M |
| 2023-07-13 | 105.48 | $109.64 | 2.3M |
| 2023-07-12 | 105.02 | $108.87 | 1.8M |
| 2023-07-11 | 104.61 | $108.26 | 1.8M |
| 2023-07-10 | 104.23 | $107.09 | 2.6M |
| 2023-07-07 | 103.94 | $101.32 | 1.9M |
| 2023-07-06 | 104.21 | $99.53 | 2.7M |
| 2023-07-05 | 104.67 | $101.75 | 3.3M |
| 2023-07-03 | 104.91 | $106.62 | 1.1M |
| 2023-06-30 | 104.65 | $105.61 | 1.3M |
| 2023-06-29 | 104.45 | $104.50 | 1.4M |
| 2023-06-28 | 104.33 | $104.25 | 1.5M |
| 2023-06-27 | 104.20 | $105.76 | 1.1M |
| 2023-06-26 | 103.92 | $105.25 | 1.5M |
| 2023-06-23 | 103.66 | $104.20 | 1.8M |
| 2023-06-22 | 103.48 | $105.32 | 1.2M |
| 2023-06-21 | 103.18 | $106.35 | 1.7M |
| 2023-06-20 | 102.80 | $106.17 | 2.8M |
| 2023-06-16 | 102.45 | $103.73 | 2.3M |
| 2023-06-15 | 102.36 | $104.57 | 2.3M |
| 2023-06-14 | 102.22 | $103.50 | 1.6M |
| 2023-06-13 | 102.17 | $104.00 | 2.0M |
| 2023-06-12 | 102.09 | $103.58 | 1.8M |
| 2023-06-09 | 102.05 | $102.21 | 1.7M |
| 2023-06-08 | 102.17 | $103.06 | 2.6M |
| 2023-06-07 | 102.25 | $103.26 | 1.6M |
| 2023-06-06 | 102.34 | $102.74 | 2.7M |
| 2023-06-05 | 102.54 | $100.57 | 1.9M |
| 2023-06-02 | 102.99 | $100.35 | 3.9M |
| 2023-06-01 | 103.50 | $96.48 | 5.7M |
| 2023-05-31 | 104.44 | $98.70 | 3.4M |
| 2023-05-30 | 105.24 | $99.51 | 3.6M |
| 2023-05-26 | 106.04 | $101.13 | 1.8M |
| 2023-05-25 | 106.75 | $101.02 | 1.8M |
| 2023-05-24 | 107.52 | $101.09 | 2.3M |
| 2023-05-23 | 108.31 | $101.88 | 3.9M |
| 2023-05-22 | 109.08 | $108.41 | 1.7M |
| 2023-05-19 | 109.25 | $110.28 | 1.9M |
| 2023-05-18 | 109.27 | $110.30 | 2.5M |
| 2023-05-17 | 109.29 | $108.92 | 5.7M |
| 2023-05-16 | 109.47 | $103.05 | 2.4M |
| 2023-05-15 | 110.25 | $105.71 | 2.4M |
| 2023-05-12 | 110.80 | $105.39 | 2.7M |
| 2023-05-11 | 111.41 | $106.90 | 4.5M |
| 2023-05-10 | 111.89 | $111.50 | 5.0M |
| 2023-05-09 | 111.90 | $111.70 | 3.4M |
| 2023-05-08 | 111.88 | $112.76 | 1.8M |
| 2023-05-05 | 111.75 | $110.78 | 1.6M |
| 2023-05-04 | 111.79 | $109.25 | 1.6M |
| 2023-05-03 | 111.98 | $109.33 | 2.5M |
| 2023-05-02 | 112.17 | $113.20 | 1.9M |
| 2023-05-01 | 112.00 | $115.60 | 2.9M |
| 2023-04-28 | 111.58 | $114.28 | 2.7M |
| 2023-04-27 | 111.26 | $110.22 | 2.2M |
| 2023-04-26 | 111.32 | $109.45 | 1.4M |
| 2023-04-25 | 111.45 | $111.63 | 1.9M |
| 2023-04-24 | 111.34 | $114.48 | 1.7M |
| 2023-04-21 | 110.92 | $114.11 | 1.9M |
| 2023-04-20 | 110.50 | $113.69 | 5.0M |
| 2023-04-19 | 110.08 | $112.12 | 2.1M |
| 2023-04-18 | 109.79 | $112.15 | 2.4M |
| 2023-04-17 | 109.48 | $111.34 | 1.2M |
| 2023-04-14 | 109.23 | $110.99 | 1.1M |
| 2023-04-13 | 108.99 | $110.26 | 2.2M |
| 2023-04-12 | 108.79 | $106.06 | 1.8M |
| 2023-04-11 | 109.01 | $107.98 | 1.6M |
| 2023-04-10 | 109.03 | $109.92 | 1.9M |
| 2023-04-06 | 108.87 | $109.12 | 1.4M |
| 2023-04-05 | 108.78 | $108.60 | 2.4M |
| 2023-04-04 | 108.76 | $112.10 | 2.3M |
| 2023-04-03 | 108.42 | $113.33 | 3.7M |
| 2023-03-31 | 107.97 | $111.91 | 3.7M |
| 2023-03-30 | 107.67 | $109.00 | 1.9M |
| 2023-03-29 | 107.67 | $109.05 | 3.0M |
| 2023-03-28 | 107.68 | $107.21 | 1.7M |
| 2023-03-27 | 107.88 | $106.34 | 1.5M |
| 2023-03-24 | 108.14 | $106.58 | 2.3M |
| 2023-03-23 | 108.39 | $106.20 | 2.2M |
| 2023-03-22 | 108.66 | $105.75 | 2.1M |
| 2023-03-21 | 108.99 | $108.19 | 1.6M |
| 2023-03-20 | 109.08 | $107.64 | 1.5M |
| 2023-03-17 | 109.23 | $107.04 | 2.2M |
| 2023-03-16 | 109.44 | $107.44 | 2.6M |
| 2023-03-15 | 109.62 | $104.86 | 3.1M |
| 2023-03-14 | 110.07 | $108.33 | 2.2M |
| 2023-03-13 | 110.19 | $106.25 | 2.7M |
| 2023-03-10 | 110.52 | $108.34 | 3.4M |
| 2023-03-09 | 110.65 | $109.63 | 2.9M |
| 2023-03-08 | 110.63 | $113.54 | 986048 |
| 2023-03-07 | 110.19 | $113.16 | 2.1M |
| 2023-03-06 | 109.74 | $115.40 | 2.3M |
| 2023-03-03 | 109.01 | $115.83 | 2.6M |
| 2023-03-02 | 108.18 | $113.41 | 4.0M |
| 2023-03-01 | 107.54 | $112.22 | 3.4M |
| 2023-02-28 | 106.98 | $108.37 | 3.2M |
| 2023-02-27 | 106.73 | $105.14 | 2.3M |
| 2023-02-24 | 106.79 | $105.53 | 1.9M |
| 2023-02-23 | 106.79 | $105.84 | 1.8M |
| 2023-02-22 | 106.73 | $107.67 | 3.4M |
| 2023-02-21 | 106.45 | $107.15 | 1.9M |
| 2023-02-17 | 106.20 | $109.01 | 2.7M |
| 2023-02-16 | 105.71 | $108.47 | 2.0M |
| 2023-02-15 | 105.24 | $108.46 | 1.8M |
| 2023-02-14 | 104.71 | $109.08 | 2.0M |
| 2023-02-13 | 104.08 | $109.28 | 2.5M |
| 2023-02-10 | 103.38 | $108.64 | 2.8M |
| 2023-02-09 | 102.70 | $108.59 | 7.1M |
| 2023-02-08 | 101.96 | $103.62 | 2.7M |
| 2023-02-07 | 101.67 | $103.54 | 2.0M |
| 2023-02-06 | 101.34 | $102.94 | 2.2M |
| 2023-02-03 | 101.02 | $102.96 | 2.2M |
| 2023-02-02 | 100.65 | $102.96 | 2.8M |
| 2023-02-01 | 100.21 | $104.32 | 2.4M |
| 2023-01-31 | 99.56 | $103.64 | 3.1M |
| 2023-01-30 | 98.88 | $99.36 | 2.2M |
| 2023-01-27 | 98.51 | $102.99 | 1.9M |
| 2023-01-26 | 97.69 | $102.85 | 5.1M |
| 2023-01-25 | 96.80 | $98.59 | 2.5M |
| 2023-01-24 | 96.22 | $99.13 | 1.5M |
| 2023-01-23 | 95.51 | $100.29 | 1.7M |
| 2023-01-20 | 94.60 | $99.27 | 2.0M |
| 2023-01-19 | 93.72 | $98.93 | 2.1M |
| 2023-01-18 | 92.78 | $98.36 | 1.9M |
| 2023-01-17 | 91.83 | $98.01 | 2.2M |
| 2023-01-13 | 90.86 | $100.25 | 1.8M |
| 2023-01-12 | 89.61 | $98.61 | 2.7M |
| 2023-01-11 | 88.46 | $96.24 | 3.7M |
| 2023-01-10 | 87.49 | $97.47 | 2.6M |
| 2023-01-09 | 86.34 | $94.33 | 2.8M |
| 2023-01-06 | 85.45 | $93.57 | 2.9M |
| 2023-01-05 | 84.59 | $91.34 | 3.0M |
| 2023-01-04 | 83.92 | $90.90 | 5.7M |
| 2023-01-03 | 83.26 | $85.61 | 3.3M |
| 2022-12-30 | 83.11 | $82.47 | 1.6M |
| 2022-12-29 | 83.26 | $81.26 | 1.4M |
| 2022-12-28 | 83.54 | $80.09 | 2.1M |
| 2022-12-27 | 83.93 | $84.33 | 4.0M |
| 2022-12-23 | 83.89 | $80.72 | 1.1M |
| 2022-12-22 | 84.17 | $81.24 | 4.7M |
| 2022-12-21 | 84.36 | $82.60 | 1.7M |
| 2022-12-20 | 84.40 | $82.57 | 1.5M |
| 2022-12-19 | 84.40 | $81.56 | 3.3M |
| 2022-12-16 | 84.46 | $86.01 | 2.9M |
| 2022-12-15 | 84.07 | $84.95 | 2.5M |
| 2022-12-14 | 83.74 | $86.32 | 1.7M |
| 2022-12-13 | 83.24 | $86.67 | 2.2M |
| 2022-12-12 | 82.67 | $86.41 | 1.9M |
| 2022-12-09 | 82.08 | $84.99 | 2.1M |
| 2022-12-08 | 81.57 | $86.43 | 2.8M |
| 2022-12-07 | 80.83 | $84.96 | 1.8M |
| 2022-12-06 | 80.16 | $85.41 | 2.0M |
| 2022-12-05 | 79.39 | $85.77 | 2.4M |
| 2022-12-02 | 78.51 | $85.15 | 2.5M |
| 2022-12-01 | 77.60 | $84.04 | 2.5M |
| 2022-11-30 | 76.72 | $83.66 | 4.1M |
| 2022-11-29 | 75.79 | $80.29 | 4.5M |
| 2022-11-28 | 75.11 | $78.20 | 7.5M |
| 2022-11-25 | 74.54 | $74.93 | 1.3M |
| 2022-11-23 | 74.18 | $75.36 | 1.1M |
| 2022-11-22 | 73.70 | $75.57 | 1.4M |
| 2022-11-21 | 73.11 | $74.34 | 2.1M |
| 2022-11-18 | 72.56 | $76.00 | 1.9M |
| 2022-11-17 | 71.76 | $78.03 | 2.5M |
| 2022-11-16 | 70.67 | $77.08 | 2.5M |
| 2022-11-15 | 69.55 | $78.40 | 2.7M |
| 2022-11-14 | 68.21 | $78.07 | 3.3M |
| 2022-11-11 | 66.80 | $77.98 | 6.4M |
| 2022-11-10 | 65.30 | $72.00 | 4.9M |
| 2022-11-09 | 64.30 | $68.28 | 4.2M |
| 2022-11-08 | 63.60 | $70.42 | 3.6M |
| 2022-11-07 | 62.65 | $72.28 | 3.6M |
| 2022-11-04 | 61.48 | $70.81 | 4.1M |
| 2022-11-03 | 60.47 | $66.48 | 2.9M |
| 2022-11-02 | 59.90 | $67.13 | 5.4M |
| 2022-11-01 | 59.30 | $67.86 | 7.6M |
| 2022-10-31 | 58.64 | $63.90 | 14.0M |
| 2022-10-28 | 58.36 | $58.30 | 3.6M |
| 2022-10-27 | 58.63 | $55.79 | 4.3M |
| 2022-10-26 | 59.19 | $57.13 | 4.7M |
| 2022-10-25 | 59.66 | $57.44 | 3.7M |
| 2022-10-24 | 60.15 | $56.53 | 5.6M |
| 2022-10-21 | 60.77 | $58.80 | 4.2M |
| 2022-10-20 | 61.19 | $56.13 | 5.0M |
| 2022-10-19 | 61.87 | $54.48 | 5.1M |
| 2022-10-18 | 62.76 | $56.59 | 5.0M |
| 2022-10-17 | 63.50 | $57.30 | 3.0M |
| 2022-10-14 | 64.21 | $56.35 | 4.8M |
| 2022-10-13 | 65.06 | $57.10 | 5.3M |
| 2022-10-12 | 65.87 | $58.71 | 5.4M |
| 2022-10-11 | 66.54 | $59.64 | 9.0M |
| 2022-10-10 | 67.14 | $64.14 | 5.8M |
| 2022-10-07 | 67.31 | $73.09 | 3.1M |
| 2022-10-06 | 66.57 | $74.17 | 3.4M |
| 2022-10-05 | 65.68 | $72.18 | 3.2M |
| 2022-10-04 | 64.92 | $70.74 | 3.9M |
| 2022-10-03 | 64.23 | $64.61 | 3.0M |
| 2022-09-30 | 64.11 | $63.03 | 2.9M |
| 2022-09-29 | 64.11 | $64.35 | 2.4M |
| 2022-09-28 | 63.98 | $66.76 | 3.6M |
| 2022-09-27 | 63.58 | $66.56 | 6.1M |
| 2022-09-26 | 63.18 | $66.80 | 13.7M |
| 2022-09-23 | 62.74 | $59.65 | 3.2M |
| 2022-09-22 | 63.00 | $60.19 | 4.0M |
| 2022-09-21 | 63.22 | $63.99 | 4.4M |
| 2022-09-20 | 63.07 | $67.80 | 6.3M |
| 2022-09-19 | 62.52 | $65.89 | 4.4M |
| 2022-09-16 | 62.15 | $65.42 | 4.1M |
| 2022-09-15 | 61.82 | $65.23 | 7.1M |
| 2022-09-14 | 61.51 | $60.69 | 4.4M |
| 2022-09-13 | 61.66 | $62.68 | 2.6M |
| 2022-09-12 | 61.65 | $64.51 | 2.1M |
| 2022-09-09 | 61.49 | $62.78 | 1.3M |
| 2022-09-08 | 61.52 | $61.67 | 1.5M |
| 2022-09-07 | 61.66 | $60.31 | 1.6M |
| 2022-09-06 | 61.97 | $58.20 | 1.6M |
| 2022-09-02 | 62.51 | $59.18 | 1.5M |
| 2022-09-01 | 63.00 | $59.18 | 2.3M |
| 2022-08-31 | 63.52 | $60.59 | 1.5M |
| 2022-08-30 | 63.94 | $60.21 | 1.9M |
| 2022-08-29 | 64.41 | $62.41 | 1.1M |
| 2022-08-26 | 64.68 | $62.33 | 1.6M |
| 2022-08-25 | 64.96 | $64.95 | 1.5M |
| 2022-08-24 | 64.98 | $62.82 | 1.3M |
| 2022-08-23 | 65.21 | $61.49 | 1.4M |
| 2022-08-22 | 65.57 | $60.50 | 2.7M |
| 2022-08-19 | 66.03 | $63.67 | 1.4M |
| 2022-08-18 | 66.18 | $65.51 | 1.9M |
| 2022-08-17 | 66.14 | $65.42 | 2.1M |
| 2022-08-16 | 66.10 | $67.84 | 1.5M |
| 2022-08-15 | 65.78 | $68.33 | 1.5M |
| 2022-08-12 | 65.36 | $68.74 | 1.8M |
| 2022-08-11 | 64.84 | $67.57 | 4.1M |
| 2022-08-10 | 64.37 | $65.35 | 4.1M |
| 2022-08-09 | 64.06 | $66.03 | 2.7M |
| 2022-08-08 | 63.63 | $65.89 | 2.3M |
| 2022-08-05 | 63.15 | $66.71 | 1.8M |
| 2022-08-04 | 62.55 | $67.10 | 1.6M |
| 2022-08-03 | 61.86 | $66.29 | 2.1M |
| 2022-08-02 | 61.20 | $64.41 | 1.9M |
| 2022-08-01 | 60.69 | $63.54 | 2.3M |
| 2022-07-29 | 60.23 | $63.48 | 1.8M |
| 2022-07-28 | 59.75 | $63.65 | 1.6M |
| 2022-07-27 | 59.23 | $63.29 | 1.8M |
| 2022-07-26 | 58.72 | $61.25 | 1.4M |
| 2022-07-25 | 58.39 | $62.23 | 2.2M |
| 2022-07-22 | 57.95 | $61.73 | 2.5M |
| 2022-07-21 | 57.51 | $63.68 | 3.0M |
| 2022-07-20 | 56.83 | $61.92 | 2.3M |
| 2022-07-19 | 56.29 | $59.57 | 2.5M |
| 2022-07-18 | 55.95 | $56.55 | 2.4M |
| 2022-07-15 | 55.88 | $55.47 | 2.1M |
| 2022-07-14 | 55.94 | $54.28 | 2.2M |
| 2022-07-13 | 56.13 | $54.49 | 2.7M |
| 2022-07-12 | 56.31 | $54.73 | 4.6M |
| 2022-07-11 | 56.51 | $52.81 | 9.2M |
| 2022-07-08 | 56.95 | $56.46 | 2.3M |
| 2022-07-07 | 57.11 | $57.86 | 2.4M |
| 2022-07-06 | 57.19 | $55.84 | 3.1M |
| 2022-07-05 | 57.51 | $57.79 | 2.4M |
| 2022-07-01 | 57.68 | $58.18 | 1.7M |
| 2022-06-30 | 57.85 | $56.98 | 3.4M |
| 2022-06-29 | 58.17 | $58.00 | 2.9M |
| 2022-06-28 | 58.44 | $59.51 | 5.3M |
| 2022-06-27 | 58.59 | $57.69 | 2.4M |
| 2022-06-24 | 58.94 | $58.29 | 8.4M |
| 2022-06-23 | 59.25 | $52.02 | 5.6M |
| 2022-06-22 | 60.18 | $53.40 | 3.4M |
| 2022-06-21 | 61.02 | $54.30 | 3.9M |
| 2022-06-17 | 61.82 | $54.96 | 3.7M |
| 2022-06-16 | 62.59 | $54.49 | 4.2M |
| 2022-06-15 | 63.44 | $59.34 | 3.4M |
| 2022-06-14 | 63.87 | $58.01 | 4.0M |
| 2022-06-13 | 64.45 | $57.61 | 6.6M |
| 2022-06-10 | 65.11 | $62.29 | 3.0M |
| 2022-06-09 | 65.31 | $66.28 | 2.8M |
| 2022-06-08 | 65.09 | $70.28 | 2.5M |
| 2022-06-07 | 64.46 | $67.46 | 1.3M |
| 2022-06-06 | 64.06 | $66.84 | 2.4M |
| 2022-06-03 | 63.71 | $65.23 | 1.5M |
| 2022-06-02 | 63.54 | $66.67 | 2.4M |
| 2022-06-01 | 63.25 | $65.13 | 3.0M |
| 2022-05-31 | 63.14 | $66.10 | 2.7M |
| 2022-05-27 | 62.97 | $65.26 | 2.0M |
| 2022-05-26 | 62.90 | $64.43 | 2.8M |
| 2022-05-25 | 62.94 | $59.72 | 2.8M |
| 2022-05-24 | 63.46 | $58.19 | 4.1M |
| 2022-05-23 | 64.19 | $61.94 | 2.3M |
| 2022-05-20 | 64.60 | $63.07 | 2.4M |
| 2022-05-19 | 64.95 | $62.80 | 2.1M |
| 2022-05-18 | 65.39 | $62.82 | 2.9M |
| 2022-05-17 | 65.90 | $66.40 | 4.0M |
| 2022-05-16 | 66.12 | $63.94 | 3.6M |
| 2022-05-13 | 66.62 | $66.27 | 6.0M |
| 2022-05-12 | 66.94 | $58.56 | 5.4M |
| 2022-05-11 | 68.06 | $58.85 | 6.7M |
| 2022-05-10 | 69.21 | $61.65 | 5.8M |
| 2022-05-09 | 70.15 | $61.33 | 4.6M |
| 2022-05-06 | 71.16 | $66.30 | 2.9M |
| 2022-05-05 | 71.74 | $68.49 | 2.9M |
| 2022-05-04 | 72.15 | $71.96 | 3.6M |
| 2022-05-03 | 72.26 | $71.69 | 1.8M |
| 2022-05-02 | 72.44 | $71.71 | 2.2M |
| 2022-04-29 | 72.67 | $70.48 | 2.4M |
| 2022-04-28 | 73.06 | $70.74 | 2.5M |
| 2022-04-27 | 73.47 | $67.95 | 3.1M |
| 2022-04-26 | 74.21 | $68.22 | 3.7M |
| 2022-04-25 | 74.98 | $72.21 | 2.5M |
| 2022-04-22 | 75.41 | $73.20 | 2.4M |
| 2022-04-21 | 75.79 | $75.42 | 2.6M |
| 2022-04-20 | 75.97 | $77.75 | 2.0M |
| 2022-04-19 | 75.94 | $77.80 | 3.5M |
| 2022-04-18 | 75.91 | $73.46 | 1.7M |
| 2022-04-14 | 76.32 | $73.97 | 1.6M |
| 2022-04-13 | 76.69 | $73.57 | 2.2M |
| 2022-04-12 | 77.11 | $71.50 | 2.0M |
| 2022-04-11 | 77.72 | $71.29 | 2.5M |
| 2022-04-08 | 78.33 | $72.23 | 2.4M |
| 2022-04-07 | 78.85 | $73.97 | 3.4M |
| 2022-04-06 | 79.21 | $76.17 | 2.9M |
| 2022-04-05 | 79.37 | $79.07 | 2.8M |
| 2022-04-04 | 79.22 | $81.84 | 2.2M |
| 2022-04-01 | 78.76 | $80.63 | 3.1M |
| 2022-03-31 | 78.42 | $79.74 | 2.4M |
| 2022-03-30 | 78.19 | $81.17 | 1.5M |
| 2022-03-29 | 77.85 | $81.75 | 2.8M |
| 2022-03-28 | 77.47 | $80.13 | 2.0M |
| 2022-03-25 | 77.26 | $80.27 | 1.7M |
| 2022-03-24 | 77.08 | $81.37 | 2.6M |
| 2022-03-23 | 76.82 | $78.64 | 1.6M |
| 2022-03-22 | 76.86 | $79.93 | 2.7M |
| 2022-03-21 | 76.82 | $78.30 | 2.6M |
| 2022-03-18 | 77.00 | $79.65 | 3.7M |
| 2022-03-17 | 77.12 | $76.91 | 2.9M |
| 2022-03-16 | 77.59 | $75.17 | 4.7M |
| 2022-03-15 | 78.32 | $69.52 | 4.8M |
| 2022-03-14 | 79.70 | $66.88 | 6.0M |
| 2022-03-11 | 81.45 | $72.32 | 3.6M |
| 2022-03-10 | 82.78 | $76.53 | 2.3M |
| 2022-03-09 | 83.80 | $77.27 | 5.6M |
| 2022-03-08 | 84.80 | $71.74 | 5.0M |
| 2022-03-07 | 86.41 | $72.07 | 6.4M |
| 2022-03-04 | 88.05 | $81.27 | 5.1M |
| 2022-03-03 | 88.83 | $85.29 | 4.5M |
| 2022-03-02 | 89.24 | $88.63 | 7.0M |
| 2022-03-01 | 89.32 | $81.64 | 4.4M |
| 2022-02-28 | 90.08 | $86.52 | 2.4M |
| 2022-02-25 | 90.37 | $87.77 | 2.6M |
| 2022-02-24 | 90.51 | $86.48 | 4.5M |
| 2022-02-23 | 90.78 | $87.19 | 2.2M |
| 2022-02-22 | 90.98 | $88.55 | 4.3M |
| 2022-02-18 | 91.03 | $93.15 | 3.0M |
| 2022-02-17 | 90.60 | $93.87 | 2.7M |
| 2022-02-16 | 90.07 | $94.23 | 4.1M |
| 2022-02-15 | 89.49 | $96.26 | 4.1M |
| 2022-02-14 | 88.69 | $92.06 | 2.3M |
| 2022-02-11 | 88.28 | $91.91 | 4.2M |
| 2022-02-10 | 87.85 | $94.18 | 3.4M |
| 2022-02-09 | 87.17 | $93.79 | 3.5M |
| 2022-02-08 | 86.48 | $89.84 | 3.2M |
| 2022-02-07 | 86.13 | $88.09 | 3.4M |
| 2022-02-04 | 85.93 | $85.50 | 2.9M |
| 2022-02-03 | 85.98 | $84.23 | 2.6M |
| 2022-02-02 | 86.14 | $86.12 | 2.8M |
| 2022-02-01 | 86.13 | $88.19 | 2.9M |
| 2022-01-31 | 85.93 | $85.45 | 2.9M |
| 2022-01-28 | 85.98 | $84.13 | 2.3M |
| 2022-01-27 | 86.17 | $82.75 | 2.9M |
| 2022-01-26 | 86.50 | $86.13 | 3.2M |
| 2022-01-25 | 86.50 | $86.46 | 3.1M |
| 2022-01-24 | 86.49 | $84.80 | 5.5M |
| 2022-01-21 | 86.65 | $85.65 | 3.9M |
| 2022-01-20 | 86.73 | $87.10 | 3.2M |
| 2022-01-19 | 86.67 | $89.06 | 3.2M |
| 2022-01-18 | 86.38 | $91.09 | 3.6M |
| 2022-01-14 | 85.86 | $91.47 | 10.8M |
| 2022-01-13 | 85.25 | $84.23 | 2.4M |
| 2022-01-12 | 85.32 | $85.80 | 2.6M |
| 2022-01-11 | 85.23 | $85.30 | 3.2M |
| 2022-01-10 | 85.18 | $82.17 | 3.3M |
| 2022-01-07 | 85.46 | $84.55 | 1.7M |
| 2022-01-06 | 85.53 | $84.64 | 2.6M |
| 2022-01-05 | 85.60 | $84.25 | 3.4M |
| 2022-01-04 | 85.72 | $87.49 | 2.3M |
| 2022-01-03 | 85.53 | $87.77 | 2.4M |
| 2021-12-31 | 85.26 | $85.04 | 2.4M |
| 2021-12-30 | 85.25 | $86.15 | 2.5M |
| 2021-12-29 | 85.08 | $84.98 | 2.4M |
| 2021-12-28 | 85.00 | $86.46 | 1.8M |
| 2021-12-27 | 84.77 | $87.58 | 2.2M |
| 2021-12-23 | 84.42 | $88.88 | 3.3M |
| 2021-12-22 | 83.96 | $85.87 | 2.2M |
| 2021-12-21 | 83.81 | $86.32 | 3.6M |
| 2021-12-20 | 83.66 | $80.79 | 2.8M |
| 2021-12-17 | 84.08 | $82.27 | 4.6M |
| 2021-12-16 | 84.40 | $80.56 | 3.0M |
| 2021-12-15 | 84.95 | $82.71 | 3.2M |
| 2021-12-14 | 85.37 | $83.32 | 2.9M |
| 2021-12-13 | 85.80 | $84.77 | 2.6M |
| 2021-12-10 | 86.14 | $87.58 | 1.7M |
| 2021-12-09 | 86.24 | $87.53 | 2.1M |
| 2021-12-08 | 86.36 | $88.17 | 2.8M |
| 2021-12-07 | 86.46 | $86.44 | 3.6M |
| 2021-12-06 | 86.76 | $84.91 | 5.1M |
| 2021-12-03 | 87.26 | $80.10 | 5.2M |
| 2021-12-02 | 88.27 | $82.29 | 8.0M |
| 2021-12-01 | 89.13 | $76.06 | 6.9M |
| 2021-11-30 | 90.65 | $81.01 | 5.6M |
| 2021-11-29 | 91.76 | $83.00 | 5.1M |
| 2021-11-26 | 92.72 | $85.69 | 5.8M |
| 2021-11-24 | 93.44 | $91.20 | 1.8M |
| 2021-11-23 | 93.64 | $91.69 | 3.1M |
| 2021-11-22 | 93.80 | $94.34 | 4.3M |
| 2021-11-19 | 93.69 | $90.71 | 2.6M |
| 2021-11-18 | 93.91 | $90.48 | 4.4M |
| 2021-11-17 | 94.16 | $95.00 | 2.4M |
| 2021-11-16 | 93.96 | $97.68 | 2.8M |
| 2021-11-15 | 93.48 | $98.05 | 4.3M |
| 2021-11-12 | 92.92 | $93.95 | 3.9M |
| 2021-11-11 | 92.74 | $94.38 | 3.7M |
| 2021-11-10 | 92.51 | $92.02 | 8.7M |
| 2021-11-09 | 92.50 | $94.12 | 4.8M |
| 2021-11-08 | 92.28 | $94.85 | 3.1M |
| 2021-11-05 | 91.97 | $96.92 | 5.4M |
| 2021-11-04 | 91.40 | $91.10 | 2.9M |
| 2021-11-03 | 91.36 | $93.48 | 2.5M |
| 2021-11-02 | 91.05 | $91.55 | 2.4M |
| 2021-11-01 | 90.90 | $93.69 | 3.1M |
| 2021-10-29 | 90.49 | $89.80 | 3.0M |
| 2021-10-28 | 90.44 | $90.78 | 2.2M |
| 2021-10-27 | 90.27 | $91.79 | 2.5M |
| 2021-10-26 | 89.96 | $92.16 | 2.9M |
| 2021-10-25 | 89.58 | $90.42 | 2.7M |
| 2021-10-22 | 89.34 | $89.10 | 2.8M |
| 2021-10-21 | 89.20 | $91.08 | 2.1M |
| 2021-10-20 | 88.84 | $90.94 | 2.3M |
| 2021-10-19 | 88.44 | $91.62 | 1.9M |
| 2021-10-18 | 87.91 | $90.80 | 2.1M |
| 2021-10-15 | 87.42 | $90.71 | 2.6M |
| 2021-10-14 | 86.90 | $91.64 | 3.8M |
| 2021-10-13 | 86.27 | $92.44 | 3.7M |
| 2021-10-12 | 85.52 | $91.44 | 4.9M |
| 2021-10-11 | 84.88 | $88.98 | 8.3M |
| 2021-10-08 | 84.54 | $86.06 | 2.4M |
| 2021-10-07 | 84.55 | $85.49 | 2.7M |
| 2021-10-06 | 84.70 | $84.25 | 3.1M |
| 2021-10-05 | 85.07 | $85.05 | 3.6M |
| 2021-10-04 | 85.46 | $83.56 | 4.6M |
| 2021-10-01 | 86.07 | $87.21 | 4.6M |
| 2021-09-30 | 86.40 | $84.75 | 4.2M |
| 2021-09-29 | 87.05 | $83.63 | 4.1M |
| 2021-09-28 | 87.89 | $84.31 | 4.6M |
| 2021-09-27 | 88.74 | $85.38 | 6.5M |
| 2021-09-24 | 89.56 | $82.88 | 8.0M |
| 2021-09-23 | 90.70 | $83.83 | 6.5M |
| 2021-09-22 | 91.83 | $80.79 | 6.1M |
| 2021-09-21 | 93.34 | $78.77 | 10.4M |
| 2021-09-20 | 95.11 | $82.11 | 13.2M |
| 2021-09-17 | 96.59 | $83.29 | 8.7M |
| 2021-09-16 | 97.98 | $84.37 | 13.2M |
| 2021-09-15 | 99.31 | $86.44 | 26.1M |
| 2021-09-14 | 100.46 | $92.25 | 25.7M |
| 2021-09-13 | 101.07 | $103.48 | 2.7M |
| 2021-09-10 | 100.58 | $101.54 | 2.2M |
| 2021-09-09 | 100.24 | $103.93 | 2.4M |
| 2021-09-08 | 99.65 | $104.62 | 3.4M |
| 2021-09-07 | 98.96 | $105.93 | 5.1M |
| 2021-09-03 | 98.10 | $100.30 | 2.4M |
| 2021-09-02 | 97.77 | $102.00 | 2.4M |
| 2021-09-01 | 97.26 | $100.98 | 2.5M |
| 2021-08-31 | 96.80 | $101.69 | 2.6M |
| 2021-08-30 | 96.25 | $99.89 | 2.4M |
| 2021-08-27 | 95.85 | $101.05 | 2.3M |
| 2021-08-26 | 95.34 | $99.58 | 3.1M |
| 2021-08-25 | 94.96 | $100.84 | 3.4M |
| 2021-08-24 | 94.47 | $99.44 | 7.4M |
| 2021-08-23 | 94.12 | $92.93 | 4.1M |
| 2021-08-20 | 94.44 | $88.30 | 3.1M |
| 2021-08-19 | 95.27 | $88.68 | 4.8M |
| 2021-08-18 | 96.16 | $92.35 | 2.9M |
| 2021-08-17 | 96.78 | $91.96 | 3.2M |
| 2021-08-16 | 97.51 | $93.71 | 2.2M |
| 2021-08-13 | 98.12 | $95.52 | 1.6M |
| 2021-08-12 | 98.61 | $97.20 | 1.9M |
| 2021-08-11 | 98.99 | $97.84 | 1.9M |
| 2021-08-10 | 99.36 | $97.44 | 2.1M |
| 2021-08-09 | 99.85 | $96.14 | 4.9M |
| 2021-08-06 | 100.54 | $98.90 | 3.2M |
| 2021-08-05 | 101.04 | $98.68 | 6.8M |
| 2021-08-04 | 101.62 | $91.09 | 7.4M |
| 2021-08-03 | 103.03 | $95.08 | 4.9M |
| 2021-08-02 | 104.17 | $98.37 | 2.8M |
| 2021-07-30 | 105.10 | $98.33 | 2.8M |
| 2021-07-29 | 106.15 | $99.76 | 3.3M |
| 2021-07-28 | 107.17 | $102.16 | 2.7M |
| 2021-07-27 | 108.05 | $100.34 | 5.2M |
| 2021-07-26 | 109.21 | $104.32 | 4.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
95.94
2026-07-21
Close Price
$94.63
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
54.22
Average
93.07
Maximum
131.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 95.94 | $94.63 | 1.2M |
| 2026-07-20 | 96.45 | $95.66 | 1.1M |
| 2026-07-17 | 96.82 | $96.64 | 1.0M |
| 2026-07-16 | 97.07 | $98.11 | 1.0M |
| 2026-07-15 | 97.05 | $97.05 | 1.0M |
| 2026-07-14 | 97.26 | $95.90 | 1.3M |
| 2026-07-13 | 97.76 | $97.13 | 1.3M |
| 2026-07-10 | 98.09 | $99.77 | 1.3M |
| 2026-07-09 | 97.93 | $98.83 | 1.3M |
| 2026-07-08 | 97.94 | $97.93 | 1.3M |
| 2026-07-07 | 98.17 | $96.35 | 1.1M |
| 2026-07-06 | 98.77 | $95.89 | 1.6M |
| 2026-07-02 | 99.57 | $95.91 | 1.9M |
| 2026-07-01 | 100.51 | $96.11 | 1.4M |
| 2026-06-30 | 101.57 | $97.09 | 1.3M |
| 2026-06-29 | 102.59 | $99.42 | 1.2M |
| 2026-06-26 | 103.28 | $100.44 | 3.3M |
| 2026-06-25 | 103.87 | $99.38 | 2.0M |
| 2026-06-24 | 104.78 | $103.75 | 1.2M |
| 2026-06-23 | 104.91 | $104.15 | 1.0M |
| 2026-06-22 | 104.97 | $103.62 | 1.2M |
| 2026-06-18 | 105.14 | $105.53 | 1.7M |
| 2026-06-17 | 104.94 | $102.31 | 1.6M |
| 2026-06-16 | 105.37 | $103.67 | 1.3M |
| 2026-06-15 | 105.58 | $105.96 | 1.5M |
| 2026-06-12 | 105.34 | $107.27 | 1.3M |
| 2026-06-11 | 104.77 | $107.75 | 2.0M |
| 2026-06-10 | 104.00 | $105.26 | 1.4M |
| 2026-06-09 | 103.62 | $107.44 | 2.4M |
| 2026-06-08 | 102.73 | $104.83 | 1.0M |
| 2026-06-05 | 102.23 | $104.48 | 1.4M |
| 2026-06-04 | 101.73 | $103.60 | 1.1M |
| 2026-06-03 | 101.33 | $104.95 | 1.4M |
| 2026-06-02 | 100.59 | $104.62 | 997227 |
| 2026-06-01 | 99.80 | $106.53 | 2.1M |
| 2026-05-29 | 98.48 | $101.22 | 1.0M |
| 2026-05-28 | 98.09 | $101.54 | 1.2M |
| 2026-05-27 | 97.56 | $101.22 | 1.8M |
| 2026-05-26 | 97.04 | $97.87 | 1.5M |
| 2026-05-22 | 97.15 | $97.24 | 1.2M |
| 2026-05-21 | 97.43 | $98.54 | 904135 |
| 2026-05-20 | 97.49 | $98.06 | 1.6M |
| 2026-05-19 | 97.68 | $94.78 | 1.0M |
| 2026-05-18 | 98.60 | $95.51 | 1.3M |
| 2026-05-15 | 99.54 | $95.42 | 1.0M |
| 2026-05-14 | 100.65 | $95.43 | 2.0M |
| 2026-05-13 | 101.95 | $96.21 | 1.6M |
| 2026-05-12 | 103.31 | $97.25 | 1.6M |
| 2026-05-11 | 104.66 | $99.37 | 2.7M |
| 2026-05-08 | 105.79 | $102.42 | 4.0M |
| 2026-05-07 | 106.45 | $106.85 | 1.3M |
| 2026-05-06 | 106.29 | $107.57 | 1.1M |
| 2026-05-05 | 105.94 | $106.24 | 1.6M |
| 2026-05-04 | 105.81 | $103.44 | 1.4M |
| 2026-05-01 | 106.25 | $105.98 | 1.5M |
| 2026-04-30 | 106.23 | $107.11 | 1.1M |
| 2026-04-29 | 105.95 | $104.24 | 1.4M |
| 2026-04-28 | 106.23 | $106.20 | 1.1M |
| 2026-04-27 | 106.14 | $105.51 | 1.2M |
| 2026-04-24 | 106.17 | $105.67 | 1.2M |
| 2026-04-23 | 106.17 | $105.61 | 1.7M |
| 2026-04-22 | 106.18 | $106.64 | 970900 |
| 2026-04-21 | 105.96 | $107.66 | 937700 |
| 2026-04-20 | 105.49 | $108.79 | 1.3M |
| 2026-04-17 | 104.70 | $109.19 | 1.6M |
| 2026-04-16 | 103.70 | $106.82 | 1.5M |
| 2026-04-15 | 103.04 | $106.84 | 1.3M |
| 2026-04-14 | 102.27 | $105.59 | 1.4M |
| 2026-04-13 | 101.64 | $103.06 | 1.2M |
| 2026-04-10 | 101.44 | $104.00 | 790953 |
| 2026-04-09 | 101.03 | $104.89 | 1.3M |
| 2026-04-08 | 100.36 | $105.24 | 2.5M |
| 2026-04-07 | 99.53 | $100.43 | 1.5M |
| 2026-04-06 | 99.59 | $102.71 | 977395 |
| 2026-04-02 | 99.19 | $102.03 | 1.4M |
| 2026-04-01 | 98.88 | $102.60 | 1.6M |
| 2026-03-31 | 98.42 | $101.55 | 1.8M |
| 2026-03-30 | 98.13 | $96.77 | 1.4M |
| 2026-03-27 | 98.81 | $96.59 | 1.9M |
| 2026-03-26 | 99.66 | $99.47 | 1.3M |
| 2026-03-25 | 100.06 | $101.89 | 1.4M |
| 2026-03-24 | 100.03 | $102.77 | 1.1M |
| 2026-03-23 | 99.84 | $101.13 | 1.6M |
| 2026-03-20 | 99.97 | $99.98 | 2.2M |
| 2026-03-19 | 100.39 | $103.16 | 1.1M |
| 2026-03-18 | 100.23 | $101.62 | 962473 |
| 2026-03-17 | 100.39 | $103.33 | 2.2M |
| 2026-03-16 | 100.24 | $100.63 | 1.9M |
| 2026-03-13 | 100.66 | $100.43 | 2.0M |
| 2026-03-12 | 101.21 | $98.79 | 2.6M |
| 2026-03-11 | 102.23 | $100.07 | 2.5M |
| 2026-03-10 | 103.16 | $102.73 | 1.9M |
| 2026-03-09 | 103.70 | $101.56 | 4.4M |
| 2026-03-06 | 104.60 | $101.61 | 2.2M |
| 2026-03-05 | 105.65 | $105.37 | 1.5M |
| 2026-03-04 | 106.10 | $103.33 | 2.8M |
| 2026-03-03 | 107.07 | $102.28 | 2.5M |
| 2026-03-02 | 108.43 | $103.44 | 3.3M |
| 2026-02-27 | 109.79 | $108.19 | 1.7M |
| 2026-02-26 | 110.37 | $110.11 | 1.9M |
| 2026-02-25 | 110.66 | $107.45 | 1.4M |
| 2026-02-24 | 111.56 | $109.44 | 1.5M |
| 2026-02-23 | 112.20 | $107.25 | 2.2M |
| 2026-02-20 | 113.41 | $114.87 | 1.4M |
| 2026-02-19 | 113.21 | $115.35 | 936100 |
| 2026-02-18 | 112.89 | $116.31 | 1.6M |
| 2026-02-17 | 112.33 | $114.40 | 2.9M |
| 2026-02-13 | 112.08 | $113.39 | 3.5M |
| 2026-02-12 | 112.02 | $107.85 | 2.7M |
| 2026-02-11 | 113.13 | $115.51 | 1.7M |
| 2026-02-10 | 112.81 | $116.86 | 1.5M |
| 2026-02-09 | 112.17 | $116.94 | 2.1M |
| 2026-02-06 | 111.42 | $117.96 | 1.8M |
| 2026-02-05 | 110.34 | $113.20 | 1.5M |
| 2026-02-04 | 110.12 | $114.21 | 2.1M |
| 2026-02-03 | 109.67 | $109.27 | 1.2M |
| 2026-02-02 | 110.21 | $109.18 | 1.6M |
| 2026-01-30 | 110.88 | $107.45 | 1.2M |
| 2026-01-29 | 112.05 | $108.91 | 2.1M |
| 2026-01-28 | 113.11 | $112.88 | 1.3M |
| 2026-01-27 | 113.53 | $113.77 | 840200 |
| 2026-01-26 | 113.84 | $114.08 | 1.1M |
| 2026-01-23 | 114.16 | $113.55 | 746200 |
| 2026-01-22 | 114.66 | $115.06 | 837900 |
| 2026-01-21 | 114.94 | $114.13 | 1.6M |
| 2026-01-20 | 115.47 | $111.28 | 1.1M |
| 2026-01-16 | 116.72 | $114.33 | 1.1M |
| 2026-01-15 | 117.53 | $117.37 | 879202 |
| 2026-01-14 | 117.85 | $116.88 | 1.3M |
| 2026-01-13 | 118.34 | $116.40 | 821730 |
| 2026-01-12 | 119.02 | $116.84 | 1.2M |
| 2026-01-09 | 119.73 | $117.83 | 1.5M |
| 2026-01-08 | 120.36 | $118.27 | 1.5M |
| 2026-01-07 | 121.01 | $116.37 | 1.3M |
| 2026-01-06 | 122.17 | $120.53 | 1.1M |
| 2026-01-05 | 122.65 | $119.68 | 1.1M |
| 2026-01-02 | 123.39 | $122.57 | 810430 |
| 2025-12-31 | 123.64 | $120.33 | 1.9M |
| 2025-12-30 | 124.41 | $120.33 | 689922 |
| 2025-12-29 | 125.30 | $122.27 | 1.0M |
| 2025-12-26 | 125.93 | $124.36 | 717348 |
| 2025-12-24 | 126.22 | $125.02 | 615000 |
| 2025-12-23 | 126.41 | $124.96 | 1.1M |
| 2025-12-22 | 126.64 | $125.98 | 1.6M |
| 2025-12-19 | 126.69 | $127.94 | 2.1M |
| 2025-12-18 | 126.33 | $126.51 | 1.4M |
| 2025-12-17 | 126.21 | $125.44 | 978057 |
| 2025-12-16 | 126.30 | $126.04 | 1.3M |
| 2025-12-15 | 126.26 | $126.25 | 1.9M |
| 2025-12-12 | 126.17 | $123.66 | 1.0M |
| 2025-12-11 | 126.60 | $124.85 | 1.2M |
| 2025-12-10 | 126.85 | $123.60 | 1.1M |
| 2025-12-09 | 127.40 | $124.22 | 1.4M |
| 2025-12-08 | 127.89 | $127.13 | 1.8M |
| 2025-12-05 | 127.84 | $125.51 | 856087 |
| 2025-12-04 | 128.11 | $125.72 | 2.6M |
| 2025-12-03 | 128.36 | $131.53 | 1.1M |
| 2025-12-02 | 127.42 | $133.09 | 1.2M |
| 2025-12-01 | 125.99 | $132.77 | 2.8M |
| 2025-11-28 | 124.39 | $128.68 | 861200 |
| 2025-11-26 | 123.39 | $129.46 | 1.9M |
| 2025-11-25 | 122.06 | $127.47 | 3.6M |
| 2025-11-24 | 120.94 | $123.24 | 2.0M |
| 2025-11-21 | 120.53 | $119.60 | 1.8M |
| 2025-11-20 | 120.82 | $117.14 | 1.1M |
| 2025-11-19 | 121.69 | $118.32 | 939339 |
| 2025-11-18 | 122.45 | $120.29 | 1.4M |
| 2025-11-17 | 122.91 | $118.14 | 1.2M |
| 2025-11-14 | 123.91 | $120.73 | 1.2M |
| 2025-11-13 | 124.51 | $123.01 | 1.0M |
| 2025-11-12 | 124.73 | $125.02 | 1.4M |
| 2025-11-11 | 124.55 | $126.07 | 1.6M |
| 2025-11-10 | 124.12 | $128.88 | 2.4M |
| 2025-11-07 | 123.02 | $126.14 | 3.2M |
| 2025-11-06 | 122.33 | $122.54 | 2.9M |
| 2025-11-05 | 122.27 | $125.19 | 1.8M |
| 2025-11-04 | 121.65 | $121.34 | 1.4M |
| 2025-11-03 | 121.74 | $125.73 | 2.2M |
| 2025-10-31 | 120.93 | $118.99 | 1.7M |
| 2025-10-30 | 121.40 | $119.77 | 1.1M |
| 2025-10-29 | 121.79 | $120.87 | 1.3M |
| 2025-10-28 | 122.01 | $120.85 | 1.5M |
| 2025-10-27 | 122.27 | $125.44 | 940632 |
| 2025-10-24 | 121.61 | $125.57 | 1.2M |
| 2025-10-23 | 120.81 | $125.40 | 2.1M |
| 2025-10-22 | 119.93 | $119.39 | 1.1M |
| 2025-10-21 | 120.18 | $121.13 | 836212 |
| 2025-10-20 | 120.10 | $121.94 | 2.1M |
| 2025-10-17 | 119.86 | $117.81 | 1.7M |
| 2025-10-16 | 120.44 | $115.92 | 1.0M |
| 2025-10-15 | 121.53 | $118.07 | 1.4M |
| 2025-10-14 | 122.35 | $116.11 | 1.3M |
| 2025-10-13 | 123.71 | $112.52 | 3.2M |
| 2025-10-10 | 126.05 | $119.89 | 2.2M |
| 2025-10-09 | 127.20 | $123.55 | 1.6M |
| 2025-10-08 | 127.75 | $121.57 | 2.3M |
| 2025-10-07 | 128.80 | $122.91 | 1.4M |
| 2025-10-06 | 129.72 | $124.59 | 1.8M |
| 2025-10-03 | 130.41 | $123.66 | 3.6M |
| 2025-10-02 | 131.38 | $133.34 | 1.3M |
| 2025-10-01 | 130.45 | $132.03 | 1.5M |
| 2025-09-30 | 129.62 | $128.27 | 1.5M |
| 2025-09-29 | 129.43 | $132.43 | 2.0M |
| 2025-09-26 | 128.30 | $128.97 | 1.3M |
| 2025-09-25 | 127.70 | $125.84 | 1.1M |
| 2025-09-24 | 127.63 | $125.92 | 1.1M |
| 2025-09-23 | 127.52 | $127.51 | 992206 |
| 2025-09-22 | 127.03 | $126.05 | 1.3M |
| 2025-09-19 | 126.74 | $129.52 | 3.3M |
| 2025-09-18 | 125.65 | $128.68 | 2.0M |
| 2025-09-17 | 124.54 | $123.28 | 1.9M |
| 2025-09-16 | 124.37 | $120.68 | 1.4M |
| 2025-09-15 | 124.69 | $122.85 | 1.5M |
| 2025-09-12 | 124.58 | $121.45 | 876360 |
| 2025-09-11 | 124.72 | $123.86 | 1.6M |
| 2025-09-10 | 124.35 | $122.90 | 1.1M |
| 2025-09-09 | 124.10 | $121.49 | 934066 |
| 2025-09-08 | 124.07 | $122.67 | 2.8M |
| 2025-09-05 | 123.76 | $120.90 | 2.4M |
| 2025-09-04 | 123.75 | $122.89 | 2.0M |
| 2025-09-03 | 123.27 | $125.52 | 1.4M |
| 2025-09-02 | 122.14 | $125.47 | 1.5M |
| 2025-08-29 | 120.80 | $126.75 | 2.6M |
| 2025-08-28 | 118.95 | $126.74 | 2.2M |
| 2025-08-27 | 116.78 | $123.20 | 4.3M |
| 2025-08-26 | 114.98 | $119.08 | 2.1M |
| 2025-08-25 | 113.74 | $118.36 | 3.5M |
| 2025-08-22 | 112.43 | $114.31 | 1.9M |
| 2025-08-21 | 111.76 | $110.89 | 1.2M |
| 2025-08-20 | 111.68 | $111.51 | 2.1M |
| 2025-08-19 | 111.45 | $112.83 | 2.7M |
| 2025-08-18 | 110.89 | $108.15 | 2.7M |
| 2025-08-15 | 111.21 | $109.45 | 1.5M |
| 2025-08-14 | 111.29 | $111.38 | 1.6M |
| 2025-08-13 | 110.97 | $111.82 | 1.5M |
| 2025-08-12 | 110.49 | $112.49 | 1.5M |
| 2025-08-11 | 109.77 | $108.63 | 1.9M |
| 2025-08-08 | 109.74 | $106.41 | 4.2M |
| 2025-08-07 | 110.15 | $107.23 | 2.0M |
| 2025-08-06 | 110.45 | $107.21 | 949806 |
| 2025-08-05 | 110.78 | $107.72 | 2.3M |
| 2025-08-04 | 111.03 | $107.05 | 1.5M |
| 2025-08-01 | 111.44 | $107.93 | 1.7M |
| 2025-07-31 | 111.71 | $109.03 | 3.6M |
| 2025-07-30 | 111.77 | $109.53 | 1.4M |
| 2025-07-29 | 111.71 | $109.38 | 1.5M |
| 2025-07-28 | 111.63 | $111.27 | 1.4M |
| 2025-07-25 | 111.12 | $109.44 | 1.5M |
| 2025-07-24 | 110.89 | $108.45 | 2.6M |
| 2025-07-23 | 110.79 | $107.64 | 1.4M |
| 2025-07-22 | 110.81 | $107.71 | 1.3M |
| 2025-07-21 | 110.80 | $106.36 | 1.8M |
| 2025-07-18 | 111.02 | $106.77 | 2.1M |
| 2025-07-17 | 111.16 | $109.44 | 1.1M |
| 2025-07-16 | 110.72 | $109.85 | 1.2M |
| 2025-07-15 | 110.09 | $111.00 | 1.7M |
| 2025-07-14 | 109.06 | $111.01 | 1.6M |
| 2025-07-11 | 107.83 | $111.17 | 1.2M |
| 2025-07-10 | 106.33 | $111.93 | 2.0M |
| 2025-07-09 | 104.39 | $110.08 | 1.8M |
| 2025-07-08 | 102.49 | $110.46 | 2.1M |
| 2025-07-07 | 100.17 | $108.67 | 2.9M |
| 2025-07-03 | 97.83 | $105.63 | 1.4M |
| 2025-07-02 | 95.74 | $104.68 | 2.3M |
| 2025-07-01 | 93.48 | $101.96 | 5.3M |
| 2025-06-30 | 91.43 | $93.67 | 1.7M |
| 2025-06-27 | 90.78 | $94.68 | 2.6M |
| 2025-06-26 | 89.81 | $92.64 | 1.6M |
| 2025-06-25 | 89.11 | $91.91 | 1.8M |
| 2025-06-24 | 88.44 | $90.97 | 1.8M |
| 2025-06-23 | 87.86 | $89.70 | 1.9M |
| 2025-06-20 | 87.46 | $88.49 | 2.8M |
| 2025-06-18 | 87.24 | $86.91 | 1.3M |
| 2025-06-17 | 87.33 | $87.28 | 1.3M |
| 2025-06-16 | 87.35 | $88.60 | 2.5M |
| 2025-06-13 | 87.10 | $84.18 | 2.0M |
| 2025-06-12 | 87.74 | $87.07 | 1.4M |
| 2025-06-11 | 87.87 | $87.52 | 2.0M |
| 2025-06-10 | 87.93 | $86.67 | 1.6M |
| 2025-06-09 | 88.17 | $84.70 | 2.1M |
| 2025-06-06 | 88.87 | $83.30 | 3.2M |
| 2025-06-05 | 89.97 | $83.24 | 3.4M |
| 2025-06-04 | 91.25 | $86.14 | 2.0M |
| 2025-06-03 | 92.12 | $87.75 | 2.9M |
| 2025-06-02 | 92.78 | $87.80 | 3.3M |
| 2025-05-30 | 93.51 | $90.54 | 6.8M |
| 2025-05-29 | 93.77 | $90.73 | 2.2M |
| 2025-05-28 | 94.01 | $90.94 | 1.4M |
| 2025-05-27 | 94.22 | $92.54 | 1.8M |
| 2025-05-23 | 94.10 | $90.47 | 1.3M |
| 2025-05-22 | 94.38 | $90.91 | 2.0M |
| 2025-05-21 | 94.58 | $91.50 | 2.2M |
| 2025-05-20 | 94.66 | $93.77 | 2.1M |
| 2025-05-19 | 94.25 | $96.55 | 1.6M |
| 2025-05-16 | 93.16 | $96.76 | 2.2M |
| 2025-05-15 | 91.81 | $97.75 | 3.1M |
| 2025-05-14 | 90.02 | $97.49 | 3.1M |
| 2025-05-13 | 87.97 | $96.79 | 2.5M |
| 2025-05-12 | 85.71 | $95.16 | 4.6M |
| 2025-05-09 | 83.42 | $87.93 | 3.2M |
| 2025-05-08 | 82.28 | $86.59 | 3.0M |
| 2025-05-07 | 81.23 | $84.12 | 3.8M |
| 2025-05-06 | 80.53 | $83.52 | 3.0M |
| 2025-05-05 | 79.83 | $82.98 | 2.1M |
| 2025-05-02 | 79.14 | $82.49 | 1.6M |
| 2025-05-01 | 78.44 | $80.04 | 1.8M |
| 2025-04-30 | 78.14 | $80.31 | 1.9M |
| 2025-04-29 | 77.74 | $81.55 | 1.5M |
| 2025-04-28 | 77.03 | $82.20 | 1.4M |
| 2025-04-25 | 76.06 | $82.11 | 1.5M |
| 2025-04-24 | 74.97 | $81.58 | 1.9M |
| 2025-04-23 | 73.83 | $79.11 | 2.8M |
| 2025-04-22 | 73.04 | $76.97 | 2.6M |
| 2025-04-21 | 72.60 | $74.96 | 2.5M |
| 2025-04-17 | 72.52 | $74.77 | 1.6M |
| 2025-04-16 | 72.50 | $73.73 | 1.8M |
| 2025-04-15 | 72.72 | $74.90 | 2.0M |
| 2025-04-14 | 72.75 | $73.54 | 2.6M |
| 2025-04-11 | 73.10 | $73.19 | 2.7M |
| 2025-04-10 | 73.60 | $72.30 | 3.0M |
| 2025-04-09 | 74.39 | $75.83 | 7.6M |
| 2025-04-08 | 74.60 | $66.10 | 4.1M |
| 2025-04-07 | 76.92 | $67.93 | 4.4M |
| 2025-04-04 | 79.24 | $70.09 | 8.3M |
| 2025-04-03 | 81.50 | $72.88 | 5.5M |
| 2025-04-02 | 83.54 | $81.54 | 2.5M |
| 2025-04-01 | 84.09 | $82.73 | 1.5M |
| 2025-03-31 | 84.49 | $83.50 | 2.1M |
| 2025-03-28 | 84.80 | $82.33 | 2.5M |
| 2025-03-27 | 85.41 | $86.15 | 1.4M |
| 2025-03-26 | 85.31 | $85.83 | 1.4M |
| 2025-03-25 | 85.27 | $86.03 | 4.5M |
| 2025-03-24 | 85.18 | $84.87 | 2.4M |
| 2025-03-21 | 85.32 | $82.63 | 4.3M |
| 2025-03-20 | 85.97 | $83.07 | 1.8M |
| 2025-03-19 | 86.63 | $85.05 | 1.5M |
| 2025-03-18 | 86.98 | $85.43 | 1.2M |
| 2025-03-17 | 87.30 | $86.42 | 1.6M |
| 2025-03-14 | 87.47 | $86.18 | 1.8M |
| 2025-03-13 | 87.71 | $83.23 | 1.7M |
| 2025-03-12 | 88.61 | $85.67 | 2.0M |
| 2025-03-11 | 89.13 | $87.38 | 1.4M |
| 2025-03-10 | 89.38 | $88.42 | 2.8M |
| 2025-03-07 | 89.44 | $88.72 | 1.9M |
| 2025-03-06 | 89.43 | $88.19 | 1.8M |
| 2025-03-05 | 89.53 | $90.67 | 2.4M |
| 2025-03-04 | 89.11 | $87.10 | 2.3M |
| 2025-03-03 | 89.37 | $88.93 | 2.1M |
| 2025-02-28 | 89.28 | $89.32 | 1.5M |
| 2025-02-27 | 89.08 | $88.19 | 2.2M |
| 2025-02-26 | 89.07 | $91.10 | 2.2M |
| 2025-02-25 | 88.45 | $91.03 | 2.1M |
| 2025-02-24 | 87.73 | $90.15 | 2.2M |
| 2025-02-21 | 87.07 | $90.76 | 3.0M |
| 2025-02-20 | 86.17 | $93.47 | 3.4M |
| 2025-02-19 | 84.55 | $92.26 | 2.5M |
| 2025-02-18 | 82.92 | $91.21 | 5.2M |
| 2025-02-14 | 81.26 | $88.82 | 9.0M |
| 2025-02-13 | 79.84 | $80.47 | 7.6M |
| 2025-02-12 | 79.97 | $78.37 | 2.8M |
| 2025-02-11 | 80.58 | $77.00 | 2.1M |
| 2025-02-10 | 81.58 | $78.97 | 2.6M |
| 2025-02-07 | 82.34 | $80.58 | 2.3M |
| 2025-02-06 | 82.89 | $80.65 | 2.5M |
| 2025-02-05 | 83.52 | $81.66 | 3.8M |
| 2025-02-04 | 84.05 | $83.19 | 2.6M |
| 2025-02-03 | 84.35 | $83.56 | 2.7M |
| 2025-01-31 | 84.62 | $86.85 | 3.6M |
| 2025-01-30 | 84.25 | $89.60 | 2.8M |
| 2025-01-29 | 83.24 | $84.11 | 1.6M |
| 2025-01-28 | 83.24 | $84.33 | 1.9M |
| 2025-01-27 | 83.21 | $84.77 | 2.3M |
| 2025-01-24 | 83.08 | $84.99 | 1.4M |
| 2025-01-23 | 82.90 | $85.08 | 1.7M |
| 2025-01-22 | 82.68 | $85.16 | 2.9M |
| 2025-01-21 | 82.42 | $86.26 | 2.6M |
| 2025-01-17 | 81.91 | $84.67 | 3.3M |
| 2025-01-16 | 81.66 | $82.50 | 1.8M |
| 2025-01-15 | 81.85 | $82.41 | 2.3M |
| 2025-01-14 | 82.11 | $81.80 | 2.8M |
| 2025-01-13 | 82.56 | $81.33 | 1.9M |
| 2025-01-10 | 83.20 | $81.15 | 2.7M |
| 2025-01-08 | 83.99 | $81.17 | 1.9M |
| 2025-01-07 | 84.93 | $82.45 | 2.2M |
| 2025-01-06 | 85.76 | $84.61 | 2.9M |
| 2025-01-03 | 86.29 | $83.32 | 2.8M |
| 2025-01-02 | 87.18 | $83.80 | 2.0M |
| 2024-12-31 | 88.13 | $86.16 | 1.6M |
| 2024-12-30 | 88.75 | $85.83 | 2.2M |
| 2024-12-27 | 89.54 | $88.68 | 1.1M |
| 2024-12-26 | 89.87 | $89.31 | 1.2M |
| 2024-12-24 | 90.13 | $88.78 | 692800 |
| 2024-12-23 | 90.54 | $88.11 | 1.3M |
| 2024-12-20 | 91.17 | $88.95 | 2.7M |
| 2024-12-19 | 91.72 | $88.31 | 1.7M |
| 2024-12-18 | 92.50 | $88.70 | 2.1M |
| 2024-12-17 | 93.33 | $91.96 | 2.0M |
| 2024-12-16 | 93.60 | $89.68 | 3.1M |
| 2024-12-13 | 94.40 | $94.53 | 1.8M |
| 2024-12-12 | 94.29 | $93.47 | 1.6M |
| 2024-12-11 | 94.39 | $95.21 | 1.3M |
| 2024-12-10 | 94.14 | $94.95 | 1.4M |
| 2024-12-09 | 93.89 | $95.94 | 2.7M |
| 2024-12-06 | 93.40 | $94.37 | 1.0M |
| 2024-12-05 | 93.15 | $94.40 | 1.4M |
| 2024-12-04 | 92.86 | $94.79 | 2.0M |
| 2024-12-03 | 92.43 | $93.76 | 3.0M |
| 2024-12-02 | 92.16 | $96.16 | 2.9M |
| 2024-11-29 | 91.33 | $94.38 | 1.4M |
| 2024-11-27 | 90.75 | $91.67 | 1.4M |
| 2024-11-26 | 90.66 | $91.86 | 1.8M |
| 2024-11-25 | 90.51 | $93.45 | 3.1M |
| 2024-11-22 | 90.02 | $91.29 | 1.6M |
| 2024-11-21 | 89.90 | $91.74 | 1.6M |
| 2024-11-20 | 89.68 | $91.22 | 1.8M |
| 2024-11-19 | 89.55 | $91.25 | 2.0M |
| 2024-11-18 | 89.39 | $90.46 | 1.8M |
| 2024-11-15 | 89.39 | $90.74 | 3.8M |
| 2024-11-14 | 89.34 | $93.22 | 9.6M |
| 2024-11-13 | 88.78 | $85.80 | 2.4M |
| 2024-11-12 | 89.70 | $85.50 | 3.9M |
| 2024-11-11 | 90.84 | $86.48 | 2.5M |
| 2024-11-08 | 91.97 | $84.30 | 4.1M |
| 2024-11-07 | 93.75 | $87.17 | 3.0M |
| 2024-11-06 | 95.22 | $85.32 | 4.8M |
| 2024-11-05 | 97.31 | $86.72 | 10.7M |
| 2024-11-04 | 99.44 | $95.65 | 2.2M |
| 2024-11-01 | 100.02 | $95.68 | 1.7M |
| 2024-10-31 | 100.67 | $96.02 | 1.9M |
| 2024-10-30 | 101.34 | $98.49 | 1.3M |
| 2024-10-29 | 101.57 | $99.00 | 1.9M |
| 2024-10-28 | 101.72 | $98.62 | 1.1M |
| 2024-10-25 | 101.96 | $97.99 | 1.1M |
| 2024-10-24 | 102.34 | $97.90 | 1.9M |
| 2024-10-23 | 102.77 | $97.68 | 1.7M |
| 2024-10-22 | 103.29 | $99.40 | 1.4M |
| 2024-10-21 | 103.51 | $98.37 | 1.7M |
| 2024-10-18 | 103.94 | $99.44 | 2.3M |
| 2024-10-17 | 104.18 | $97.99 | 2.9M |
| 2024-10-16 | 104.73 | $100.24 | 1.7M |
| 2024-10-15 | 104.86 | $99.22 | 4.2M |
| 2024-10-14 | 105.17 | $103.95 | 2.2M |
| 2024-10-11 | 104.49 | $104.75 | 2.5M |
| 2024-10-10 | 103.49 | $103.70 | 2.2M |
| 2024-10-09 | 102.50 | $104.15 | 3.2M |
| 2024-10-08 | 101.21 | $102.88 | 4.5M |
| 2024-10-07 | 99.93 | $106.41 | 3.3M |
| 2024-10-04 | 97.66 | $105.45 | 4.2M |
| 2024-10-03 | 95.18 | $103.08 | 3.9M |
| 2024-10-02 | 92.77 | $102.04 | 4.5M |
| 2024-10-01 | 90.15 | $99.45 | 4.8M |
| 2024-09-30 | 87.64 | $95.88 | 6.2M |
| 2024-09-27 | 85.45 | $97.62 | 11.3M |
| 2024-09-26 | 82.52 | $91.03 | 8.3M |
| 2024-09-25 | 80.50 | $84.13 | 2.2M |
| 2024-09-24 | 79.60 | $84.16 | 4.9M |
| 2024-09-23 | 78.55 | $80.21 | 1.6M |
| 2024-09-20 | 78.16 | $79.71 | 2.4M |
| 2024-09-19 | 77.80 | $80.18 | 2.3M |
| 2024-09-18 | 77.29 | $78.78 | 2.1M |
| 2024-09-17 | 77.00 | $80.00 | 2.5M |
| 2024-09-16 | 76.40 | $78.95 | 1.7M |
| 2024-09-13 | 75.93 | $78.46 | 2.2M |
| 2024-09-12 | 75.49 | $76.26 | 1.4M |
| 2024-09-11 | 75.46 | $75.77 | 1.3M |
| 2024-09-10 | 75.52 | $75.35 | 2.0M |
| 2024-09-09 | 75.69 | $76.91 | 1.6M |
| 2024-09-06 | 75.57 | $76.72 | 1.9M |
| 2024-09-05 | 75.48 | $77.12 | 1.6M |
| 2024-09-04 | 75.29 | $77.04 | 2.2M |
| 2024-09-03 | 75.10 | $75.81 | 2.0M |
| 2024-08-30 | 75.15 | $76.88 | 3.9M |
| 2024-08-29 | 74.99 | $75.54 | 1.7M |
| 2024-08-28 | 75.10 | $75.30 | 3.0M |
| 2024-08-27 | 75.29 | $77.04 | 1.1M |
| 2024-08-26 | 75.15 | $77.24 | 1.3M |
| 2024-08-23 | 74.96 | $77.37 | 1.5M |
| 2024-08-22 | 74.73 | $77.09 | 1.1M |
| 2024-08-21 | 74.53 | $77.36 | 2.3M |
| 2024-08-20 | 74.27 | $76.02 | 1.8M |
| 2024-08-19 | 74.26 | $76.60 | 3.3M |
| 2024-08-16 | 74.15 | $76.29 | 1.8M |
| 2024-08-15 | 74.10 | $76.14 | 2.8M |
| 2024-08-14 | 74.10 | $74.04 | 2.4M |
| 2024-08-13 | 74.56 | $74.20 | 2.4M |
| 2024-08-12 | 75.09 | $73.93 | 2.6M |
| 2024-08-09 | 75.78 | $74.63 | 2.4M |
| 2024-08-08 | 76.45 | $76.65 | 2.7M |
| 2024-08-07 | 76.83 | $74.85 | 5.1M |
| 2024-08-06 | 77.68 | $76.29 | 5.1M |
| 2024-08-05 | 78.37 | $73.55 | 4.7M |
| 2024-08-02 | 79.77 | $76.80 | 4.1M |
| 2024-08-01 | 80.73 | $78.71 | 4.3M |
| 2024-07-31 | 81.45 | $82.82 | 2.0M |
| 2024-07-30 | 81.44 | $82.51 | 1.4M |
| 2024-07-29 | 81.51 | $82.50 | 1.5M |
| 2024-07-26 | 81.60 | $81.61 | 1.9M |
| 2024-07-25 | 81.92 | $80.52 | 2.4M |
| 2024-07-24 | 82.53 | $80.97 | 2.3M |
| 2024-07-23 | 83.15 | $83.27 | 1.6M |
| 2024-07-22 | 83.41 | $83.54 | 1.6M |
| 2024-07-19 | 83.67 | $83.43 | 2.2M |
| 2024-07-18 | 84.00 | $83.48 | 2.3M |
| 2024-07-17 | 84.40 | $84.92 | 2.0M |
| 2024-07-16 | 84.57 | $85.95 | 2.0M |
| 2024-07-15 | 84.56 | $84.60 | 1.9M |
| 2024-07-12 | 84.85 | $85.83 | 1.8M |
| 2024-07-11 | 84.94 | $84.61 | 1.7M |
| 2024-07-10 | 85.32 | $83.91 | 1.9M |
| 2024-07-09 | 85.92 | $84.76 | 1.8M |
| 2024-07-08 | 86.45 | $85.25 | 2.2M |
| 2024-07-05 | 86.98 | $86.83 | 1.9M |
| 2024-07-03 | 87.28 | $87.28 | 1.6M |
| 2024-07-02 | 87.54 | $86.33 | 2.2M |
| 2024-07-01 | 88.06 | $87.67 | 1.9M |
| 2024-06-28 | 88.39 | $89.50 | 2.2M |
| 2024-06-27 | 88.40 | $89.14 | 1.3M |
| 2024-06-26 | 88.50 | $88.13 | 1.1M |
| 2024-06-25 | 88.84 | $88.30 | 1.5M |
| 2024-06-24 | 89.22 | $89.10 | 1.8M |
| 2024-06-21 | 89.50 | $89.88 | 5.3M |
| 2024-06-20 | 89.67 | $89.70 | 2.0M |
| 2024-06-18 | 89.93 | $89.20 | 1.6M |
| 2024-06-17 | 90.34 | $88.78 | 1.8M |
| 2024-06-14 | 90.92 | $88.80 | 2.7M |
| 2024-06-13 | 91.60 | $90.49 | 1.6M |
| 2024-06-12 | 92.04 | $90.83 | 2.0M |
| 2024-06-11 | 92.49 | $91.74 | 2.1M |
| 2024-06-10 | 92.83 | $92.87 | 1.4M |
| 2024-06-07 | 93.00 | $93.14 | 1.4M |
| 2024-06-06 | 93.15 | $92.48 | 1.2M |
| 2024-06-05 | 93.47 | $93.36 | 1.3M |
| 2024-06-04 | 93.66 | $92.92 | 1.5M |
| 2024-06-03 | 93.98 | $94.91 | 1.2M |
| 2024-05-31 | 93.95 | $94.88 | 2.0M |
| 2024-05-30 | 93.93 | $92.54 | 1.2M |
| 2024-05-29 | 94.40 | $92.53 | 2.4M |
| 2024-05-28 | 94.96 | $93.51 | 1.8M |
| 2024-05-24 | 95.41 | $94.62 | 1.0M |
| 2024-05-23 | 95.70 | $94.09 | 1.5M |
| 2024-05-22 | 96.16 | $95.48 | 1.3M |
| 2024-05-21 | 96.41 | $96.59 | 1.4M |
| 2024-05-20 | 96.47 | $97.66 | 1.2M |
| 2024-05-17 | 96.31 | $96.79 | 1.1M |
| 2024-05-16 | 96.32 | $97.11 | 1.2M |
| 2024-05-15 | 96.27 | $97.62 | 1.1M |
| 2024-05-14 | 96.11 | $98.04 | 973575 |
| 2024-05-13 | 95.85 | $97.99 | 1.8M |
| 2024-05-10 | 95.56 | $96.39 | 1.6M |
| 2024-05-09 | 95.57 | $97.19 | 2.0M |
| 2024-05-08 | 95.42 | $95.75 | 4.3M |
| 2024-05-07 | 95.56 | $97.23 | 3.0M |
| 2024-05-06 | 95.42 | $97.87 | 1.9M |
| 2024-05-03 | 95.14 | $96.71 | 1.3M |
| 2024-05-02 | 95.07 | $95.27 | 1.9M |
| 2024-05-01 | 95.31 | $92.73 | 1.8M |
| 2024-04-30 | 96.13 | $91.65 | 2.8M |
| 2024-04-29 | 97.33 | $96.98 | 1.6M |
| 2024-04-26 | 97.60 | $95.88 | 1.4M |
| 2024-04-25 | 98.16 | $96.60 | 948951 |
| 2024-04-24 | 98.67 | $97.06 | 1.3M |
| 2024-04-23 | 99.17 | $98.82 | 1.2M |
| 2024-04-22 | 99.39 | $97.48 | 1.7M |
| 2024-04-19 | 99.93 | $94.99 | 1.2M |
| 2024-04-18 | 101.09 | $96.10 | 1.8M |
| 2024-04-17 | 102.21 | $97.48 | 1.9M |
| 2024-04-16 | 103.21 | $99.35 | 1.3M |
| 2024-04-15 | 103.98 | $99.44 | 1.8M |
| 2024-04-12 | 104.85 | $101.18 | 1.7M |
| 2024-04-11 | 105.48 | $104.86 | 847624 |
| 2024-04-10 | 105.44 | $104.24 | 1.5M |
| 2024-04-09 | 105.51 | $106.49 | 930450 |
| 2024-04-08 | 105.10 | $105.99 | 1.2M |
| 2024-04-05 | 104.73 | $107.46 | 1.4M |
| 2024-04-04 | 103.98 | $106.12 | 2.4M |
| 2024-04-03 | 103.38 | $106.42 | 1.3M |
| 2024-04-02 | 102.62 | $105.26 | 1.7M |
| 2024-04-01 | 101.97 | $106.56 | 3.0M |
| 2024-03-28 | 100.95 | $102.23 | 1.0M |
| 2024-03-27 | 100.67 | $101.79 | 1.1M |
| 2024-03-26 | 100.44 | $100.58 | 959150 |
| 2024-03-25 | 100.42 | $99.41 | 1.2M |
| 2024-03-22 | 100.66 | $99.89 | 899638 |
| 2024-03-21 | 100.83 | $99.96 | 1.2M |
| 2024-03-20 | 101.01 | $100.08 | 1.1M |
| 2024-03-19 | 101.19 | $99.75 | 1.4M |
| 2024-03-18 | 101.48 | $98.84 | 1.5M |
| 2024-03-15 | 102.00 | $99.09 | 4.4M |
| 2024-03-14 | 102.54 | $101.00 | 1.9M |
| 2024-03-13 | 102.77 | $102.33 | 1.1M |
| 2024-03-12 | 102.75 | $103.04 | 1.4M |
| 2024-03-11 | 102.57 | $103.23 | 1.9M |
| 2024-03-08 | 102.31 | $100.43 | 1.1M |
| 2024-03-07 | 102.60 | $101.11 | 1.8M |
| 2024-03-06 | 102.78 | $99.14 | 1.1M |
| 2024-03-05 | 103.40 | $99.77 | 1.4M |
| 2024-03-04 | 103.98 | $99.73 | 1.9M |
| 2024-03-01 | 104.64 | $101.21 | 3.8M |
| 2024-02-29 | 105.09 | $105.20 | 2.2M |
| 2024-02-28 | 104.76 | $102.86 | 1.3M |
| 2024-02-27 | 104.85 | $102.69 | 1.5M |
| 2024-02-26 | 104.97 | $103.24 | 1.2M |
| 2024-02-23 | 104.98 | $104.16 | 1.5M |
| 2024-02-22 | 104.78 | $102.42 | 1.0M |
| 2024-02-21 | 104.89 | $102.38 | 1.2M |
| 2024-02-20 | 105.01 | $103.23 | 2.5M |
| 2024-02-16 | 104.95 | $105.13 | 1.3M |
| 2024-02-15 | 104.45 | $105.73 | 1.4M |
| 2024-02-14 | 103.73 | $105.21 | 1.5M |
| 2024-02-13 | 102.97 | $104.20 | 1.7M |
| 2024-02-12 | 102.29 | $105.72 | 1.9M |
| 2024-02-09 | 101.16 | $105.60 | 2.5M |
| 2024-02-08 | 99.85 | $106.11 | 6.5M |
| 2024-02-07 | 98.20 | $99.83 | 3.6M |
| 2024-02-06 | 97.61 | $100.06 | 2.5M |
| 2024-02-05 | 96.85 | $97.49 | 1.5M |
| 2024-02-02 | 96.51 | $96.97 | 1.2M |
| 2024-02-01 | 96.21 | $97.29 | 1.9M |
| 2024-01-31 | 95.79 | $94.43 | 1.6M |
| 2024-01-30 | 95.89 | $94.99 | 1.4M |
| 2024-01-29 | 95.88 | $97.06 | 1.3M |
| 2024-01-26 | 95.42 | $96.73 | 1.5M |
| 2024-01-25 | 94.94 | $96.41 | 2.6M |
| 2024-01-24 | 94.45 | $94.29 | 2.3M |
| 2024-01-23 | 94.32 | $93.11 | 1.3M |
| 2024-01-22 | 94.40 | $92.07 | 2.2M |
| 2024-01-19 | 94.71 | $94.23 | 2.1M |
| 2024-01-18 | 94.61 | $94.10 | 2.2M |
| 2024-01-17 | 94.50 | $91.16 | 2.6M |
| 2024-01-16 | 94.99 | $94.56 | 1.5M |
| 2024-01-12 | 94.82 | $94.11 | 1.9M |
| 2024-01-11 | 94.71 | $93.90 | 1.9M |
| 2024-01-10 | 94.62 | $93.63 | 1.7M |
| 2024-01-09 | 94.55 | $95.26 | 1.8M |
| 2024-01-08 | 94.11 | $97.05 | 1.4M |
| 2024-01-05 | 93.21 | $95.65 | 2.5M |
| 2024-01-04 | 92.44 | $94.21 | 1.7M |
| 2024-01-03 | 91.85 | $94.03 | 2.4M |
| 2024-01-02 | 91.19 | $94.60 | 3.0M |
| 2023-12-29 | 90.30 | $91.11 | 1.1M |
| 2023-12-28 | 89.99 | $91.76 | 1.2M |
| 2023-12-27 | 89.49 | $90.63 | 1.1M |
| 2023-12-26 | 89.13 | $91.00 | 1.2M |
| 2023-12-22 | 88.64 | $90.42 | 1.2M |
| 2023-12-21 | 88.19 | $90.72 | 1.9M |
| 2023-12-20 | 87.60 | $88.55 | 2.0M |
| 2023-12-19 | 87.37 | $91.72 | 2.3M |
| 2023-12-18 | 86.44 | $89.28 | 1.5M |
| 2023-12-15 | 85.87 | $88.76 | 3.5M |
| 2023-12-14 | 85.32 | $89.80 | 3.0M |
| 2023-12-13 | 84.47 | $88.02 | 1.9M |
| 2023-12-12 | 83.87 | $86.23 | 1.3M |
| 2023-12-11 | 83.55 | $86.00 | 2.0M |
| 2023-12-08 | 83.24 | $84.19 | 2.3M |
| 2023-12-07 | 83.28 | $82.53 | 1.8M |
| 2023-12-06 | 83.68 | $82.40 | 2.3M |
| 2023-12-05 | 84.19 | $82.21 | 2.4M |
| 2023-12-04 | 84.83 | $83.89 | 2.0M |
| 2023-12-01 | 85.22 | $85.15 | 2.0M |
| 2023-11-30 | 85.43 | $84.42 | 2.3M |
| 2023-11-29 | 85.83 | $83.67 | 3.8M |
| 2023-11-28 | 86.47 | $84.94 | 3.6M |
| 2023-11-27 | 86.94 | $87.06 | 1.9M |
| 2023-11-24 | 87.06 | $88.31 | 1.0M |
| 2023-11-22 | 86.93 | $87.53 | 1.4M |
| 2023-11-21 | 86.96 | $86.86 | 1.6M |
| 2023-11-20 | 87.14 | $87.17 | 2.1M |
| 2023-11-17 | 87.29 | $86.87 | 1.7M |
| 2023-11-16 | 87.54 | $86.06 | 3.0M |
| 2023-11-15 | 88.01 | $87.46 | 2.5M |
| 2023-11-14 | 88.26 | $87.12 | 4.1M |
| 2023-11-13 | 88.63 | $84.54 | 3.8M |
| 2023-11-10 | 89.61 | $85.49 | 15.1M |
| 2023-11-09 | 90.56 | $90.65 | 5.8M |
| 2023-11-08 | 90.56 | $92.90 | 2.6M |
| 2023-11-07 | 90.10 | $93.18 | 2.0M |
| 2023-11-06 | 89.51 | $95.14 | 2.5M |
| 2023-11-03 | 88.41 | $92.76 | 1.9M |
| 2023-11-02 | 87.65 | $89.75 | 1.8M |
| 2023-11-01 | 87.41 | $86.94 | 1.8M |
| 2023-10-31 | 87.73 | $87.78 | 1.5M |
| 2023-10-30 | 87.93 | $88.08 | 1.3M |
| 2023-10-27 | 88.12 | $87.28 | 1.6M |
| 2023-10-26 | 88.52 | $87.54 | 2.2M |
| 2023-10-25 | 88.93 | $88.94 | 1.5M |
| 2023-10-24 | 89.13 | $91.42 | 1.3M |
| 2023-10-23 | 88.85 | $89.84 | 2.4M |
| 2023-10-20 | 88.87 | $87.60 | 1.1M |
| 2023-10-19 | 89.37 | $88.22 | 2.2M |
| 2023-10-18 | 89.83 | $86.72 | 2.0M |
| 2023-10-17 | 90.70 | $90.30 | 1.4M |
| 2023-10-16 | 90.96 | $90.32 | 1.5M |
| 2023-10-13 | 91.26 | $90.28 | 1.5M |
| 2023-10-12 | 91.63 | $93.55 | 1.1M |
| 2023-10-11 | 91.38 | $94.73 | 2.0M |
| 2023-10-10 | 90.85 | $93.99 | 1.7M |
| 2023-10-09 | 90.40 | $93.07 | 1.6M |
| 2023-10-06 | 90.08 | $92.41 | 2.5M |
| 2023-10-05 | 89.86 | $89.49 | 1.5M |
| 2023-10-04 | 90.24 | $88.21 | 2.3M |
| 2023-10-03 | 90.97 | $90.23 | 1.3M |
| 2023-10-02 | 91.40 | $92.63 | 1.7M |
| 2023-09-29 | 91.41 | $92.41 | 1.3M |
| 2023-09-28 | 91.47 | $91.37 | 1.3M |
| 2023-09-27 | 91.79 | $92.21 | 2.1M |
| 2023-09-26 | 91.99 | $90.68 | 1.5M |
| 2023-09-25 | 92.56 | $90.65 | 1.4M |
| 2023-09-22 | 93.24 | $91.56 | 2.6M |
| 2023-09-21 | 93.86 | $90.36 | 2.4M |
| 2023-09-20 | 94.83 | $93.69 | 1.1M |
| 2023-09-19 | 95.27 | $94.72 | 2.0M |
| 2023-09-18 | 95.58 | $97.21 | 1.3M |
| 2023-09-15 | 95.42 | $97.04 | 3.7M |
| 2023-09-14 | 95.28 | $97.71 | 2.1M |
| 2023-09-13 | 94.99 | $95.28 | 1.3M |
| 2023-09-12 | 95.17 | $95.31 | 1.3M |
| 2023-09-11 | 95.39 | $95.32 | 1.1M |
| 2023-09-08 | 95.66 | $94.71 | 1.5M |
| 2023-09-07 | 96.11 | $94.46 | 3.1M |
| 2023-09-06 | 96.70 | $95.83 | 1.9M |
| 2023-09-05 | 97.10 | $97.41 | 3.1M |
| 2023-09-01 | 97.25 | $101.64 | 1.9M |
| 2023-08-31 | 96.54 | $101.38 | 2.9M |
| 2023-08-30 | 95.78 | $99.39 | 1.3M |
| 2023-08-29 | 95.34 | $98.07 | 1.1M |
| 2023-08-28 | 95.12 | $96.79 | 1.2M |
| 2023-08-25 | 95.16 | $95.48 | 1.7M |
| 2023-08-24 | 95.50 | $95.49 | 1.5M |
| 2023-08-23 | 95.91 | $96.08 | 1.3M |
| 2023-08-22 | 96.28 | $95.04 | 2.3M |
| 2023-08-21 | 96.95 | $94.20 | 2.0M |
| 2023-08-18 | 97.93 | $93.88 | 1.8M |
| 2023-08-17 | 99.15 | $94.79 | 1.8M |
| 2023-08-16 | 100.39 | $94.81 | 2.6M |
| 2023-08-15 | 101.84 | $95.49 | 3.2M |
| 2023-08-14 | 103.39 | $99.91 | 2.0M |
| 2023-08-11 | 104.26 | $100.55 | 3.1M |
| 2023-08-10 | 105.15 | $104.22 | 4.2M |
| 2023-08-09 | 105.41 | $101.55 | 3.4M |
| 2023-08-08 | 106.27 | $103.07 | 1.6M |
| 2023-08-07 | 106.95 | $105.03 | 1.7M |
| 2023-08-04 | 107.33 | $104.18 | 1.9M |
| 2023-08-03 | 107.95 | $105.61 | 1.6M |
| 2023-08-02 | 108.36 | $105.16 | 1.9M |
| 2023-08-01 | 108.92 | $109.14 | 2.7M |
| 2023-07-31 | 108.73 | $108.98 | 1.4M |
| 2023-07-28 | 108.54 | $108.98 | 1.7M |
| 2023-07-27 | 108.30 | $108.15 | 2.0M |
| 2023-07-26 | 108.20 | $109.53 | 1.0M |
| 2023-07-25 | 107.79 | $108.84 | 1.3M |
| 2023-07-24 | 107.44 | $107.51 | 1.6M |
| 2023-07-21 | 107.32 | $107.18 | 1.6M |
| 2023-07-20 | 107.24 | $106.19 | 1.8M |
| 2023-07-19 | 107.35 | $107.30 | 1.3M |
| 2023-07-18 | 107.24 | $108.26 | 1.4M |
| 2023-07-17 | 106.90 | $107.02 | 1.7M |
| 2023-07-14 | 106.77 | $109.51 | 1.5M |
| 2023-07-13 | 106.08 | $109.64 | 2.3M |
| 2023-07-12 | 105.25 | $108.87 | 1.8M |
| 2023-07-11 | 104.45 | $108.26 | 1.8M |
| 2023-07-10 | 103.65 | $107.09 | 2.6M |
| 2023-07-07 | 102.97 | $101.32 | 1.9M |
| 2023-07-06 | 103.40 | $99.53 | 2.7M |
| 2023-07-05 | 104.28 | $101.75 | 3.3M |
| 2023-07-03 | 104.83 | $106.62 | 1.1M |
| 2023-06-30 | 104.44 | $105.61 | 1.3M |
| 2023-06-29 | 104.21 | $104.50 | 1.4M |
| 2023-06-28 | 104.17 | $104.25 | 1.5M |
| 2023-06-27 | 104.18 | $105.76 | 1.1M |
| 2023-06-26 | 103.87 | $105.25 | 1.5M |
| 2023-06-23 | 103.63 | $104.20 | 1.8M |
| 2023-06-22 | 103.57 | $105.32 | 1.2M |
| 2023-06-21 | 103.27 | $106.35 | 1.7M |
| 2023-06-20 | 102.71 | $106.17 | 2.8M |
| 2023-06-16 | 102.10 | $103.73 | 2.3M |
| 2023-06-15 | 101.92 | $104.57 | 2.3M |
| 2023-06-14 | 101.53 | $103.50 | 1.6M |
| 2023-06-13 | 101.33 | $104.00 | 2.0M |
| 2023-06-12 | 100.99 | $103.58 | 1.8M |
| 2023-06-09 | 100.71 | $102.21 | 1.7M |
| 2023-06-08 | 100.68 | $103.06 | 2.6M |
| 2023-06-07 | 100.48 | $103.26 | 1.6M |
| 2023-06-06 | 100.22 | $102.74 | 2.7M |
| 2023-06-05 | 100.05 | $100.57 | 1.9M |
| 2023-06-02 | 100.33 | $100.35 | 3.9M |
| 2023-06-01 | 100.73 | $96.48 | 5.7M |
| 2023-05-31 | 102.01 | $98.70 | 3.4M |
| 2023-05-30 | 103.06 | $99.51 | 3.6M |
| 2023-05-26 | 104.12 | $101.13 | 1.8M |
| 2023-05-25 | 105.02 | $101.02 | 1.8M |
| 2023-05-24 | 106.09 | $101.09 | 2.3M |
| 2023-05-23 | 107.34 | $101.88 | 3.9M |
| 2023-05-22 | 108.63 | $108.41 | 1.7M |
| 2023-05-19 | 108.75 | $110.28 | 1.9M |
| 2023-05-18 | 108.51 | $110.30 | 2.5M |
| 2023-05-17 | 108.22 | $108.92 | 5.7M |
| 2023-05-16 | 108.19 | $103.05 | 2.4M |
| 2023-05-15 | 109.39 | $105.71 | 2.4M |
| 2023-05-12 | 110.23 | $105.39 | 2.7M |
| 2023-05-11 | 111.27 | $106.90 | 4.5M |
| 2023-05-10 | 112.16 | $111.50 | 5.0M |
| 2023-05-09 | 112.22 | $111.70 | 3.4M |
| 2023-05-08 | 112.24 | $112.76 | 1.8M |
| 2023-05-05 | 112.04 | $110.78 | 1.6M |
| 2023-05-04 | 112.22 | $109.25 | 1.6M |
| 2023-05-03 | 112.74 | $109.33 | 2.5M |
| 2023-05-02 | 113.32 | $113.20 | 1.9M |
| 2023-05-01 | 113.18 | $115.60 | 2.9M |
| 2023-04-28 | 112.50 | $114.28 | 2.7M |
| 2023-04-27 | 111.97 | $110.22 | 2.2M |
| 2023-04-26 | 112.22 | $109.45 | 1.4M |
| 2023-04-25 | 112.65 | $111.63 | 1.9M |
| 2023-04-24 | 112.69 | $114.48 | 1.7M |
| 2023-04-21 | 112.13 | $114.11 | 1.9M |
| 2023-04-20 | 111.54 | $113.69 | 5.0M |
| 2023-04-19 | 110.95 | $112.12 | 2.1M |
| 2023-04-18 | 110.58 | $112.15 | 2.4M |
| 2023-04-17 | 110.13 | $111.34 | 1.2M |
| 2023-04-14 | 109.79 | $110.99 | 1.1M |
| 2023-04-13 | 109.46 | $110.26 | 2.2M |
| 2023-04-12 | 109.22 | $106.06 | 1.8M |
| 2023-04-11 | 109.83 | $107.98 | 1.6M |
| 2023-04-10 | 110.13 | $109.92 | 1.9M |
| 2023-04-06 | 110.06 | $109.12 | 1.4M |
| 2023-04-05 | 110.15 | $108.60 | 2.4M |
| 2023-04-04 | 110.35 | $112.10 | 2.3M |
| 2023-04-03 | 109.84 | $113.33 | 3.7M |
| 2023-03-31 | 108.98 | $111.91 | 3.7M |
| 2023-03-30 | 108.28 | $109.00 | 1.9M |
| 2023-03-29 | 108.08 | $109.05 | 3.0M |
| 2023-03-28 | 107.83 | $107.21 | 1.7M |
| 2023-03-27 | 107.93 | $106.34 | 1.5M |
| 2023-03-24 | 108.22 | $106.58 | 2.3M |
| 2023-03-23 | 108.51 | $106.20 | 2.2M |
| 2023-03-22 | 108.92 | $105.75 | 2.1M |
| 2023-03-21 | 109.49 | $108.19 | 1.6M |
| 2023-03-20 | 109.63 | $107.64 | 1.5M |
| 2023-03-17 | 109.90 | $107.04 | 2.2M |
| 2023-03-16 | 110.32 | $107.44 | 2.6M |
| 2023-03-15 | 110.73 | $104.86 | 3.1M |
| 2023-03-14 | 111.73 | $108.33 | 2.2M |
| 2023-03-13 | 112.14 | $106.25 | 2.7M |
| 2023-03-10 | 113.04 | $108.34 | 3.4M |
| 2023-03-09 | 113.63 | $109.63 | 2.9M |
| 2023-03-08 | 114.01 | $113.54 | 986048 |
| 2023-03-07 | 113.61 | $113.16 | 2.1M |
| 2023-03-06 | 113.20 | $115.40 | 2.3M |
| 2023-03-03 | 112.23 | $115.83 | 2.6M |
| 2023-03-02 | 110.98 | $113.41 | 4.0M |
| 2023-03-01 | 110.02 | $112.22 | 3.4M |
| 2023-02-28 | 109.14 | $108.37 | 3.2M |
| 2023-02-27 | 108.91 | $105.14 | 2.3M |
| 2023-02-24 | 109.30 | $105.53 | 1.9M |
| 2023-02-23 | 109.65 | $105.84 | 1.8M |
| 2023-02-22 | 109.96 | $107.67 | 3.4M |
| 2023-02-21 | 109.91 | $107.15 | 1.9M |
| 2023-02-17 | 109.94 | $109.01 | 2.7M |
| 2023-02-16 | 109.55 | $108.47 | 2.0M |
| 2023-02-15 | 109.18 | $108.46 | 1.8M |
| 2023-02-14 | 108.72 | $109.08 | 2.0M |
| 2023-02-13 | 108.03 | $109.28 | 2.5M |
| 2023-02-10 | 107.16 | $108.64 | 2.8M |
| 2023-02-09 | 106.25 | $108.59 | 7.1M |
| 2023-02-08 | 105.18 | $103.62 | 2.7M |
| 2023-02-07 | 104.95 | $103.54 | 2.0M |
| 2023-02-06 | 104.67 | $102.94 | 2.2M |
| 2023-02-03 | 104.45 | $102.96 | 2.2M |
| 2023-02-02 | 104.15 | $102.96 | 2.8M |
| 2023-02-01 | 103.78 | $104.32 | 2.4M |
| 2023-01-31 | 103.03 | $103.64 | 3.1M |
| 2023-01-30 | 102.27 | $99.36 | 2.2M |
| 2023-01-27 | 102.25 | $102.99 | 1.9M |
| 2023-01-26 | 101.44 | $102.85 | 5.1M |
| 2023-01-25 | 100.50 | $98.59 | 2.5M |
| 2023-01-24 | 100.27 | $99.13 | 1.5M |
| 2023-01-23 | 99.85 | $100.29 | 1.7M |
| 2023-01-20 | 99.09 | $99.27 | 2.0M |
| 2023-01-19 | 98.39 | $98.93 | 2.1M |
| 2023-01-18 | 97.62 | $98.36 | 1.9M |
| 2023-01-17 | 96.81 | $98.01 | 2.2M |
| 2023-01-13 | 95.92 | $100.25 | 1.8M |
| 2023-01-12 | 94.37 | $98.61 | 2.7M |
| 2023-01-11 | 92.89 | $96.24 | 3.7M |
| 2023-01-10 | 91.65 | $97.47 | 2.6M |
| 2023-01-09 | 89.93 | $94.33 | 2.8M |
| 2023-01-06 | 88.56 | $93.57 | 2.9M |
| 2023-01-05 | 87.12 | $91.34 | 3.0M |
| 2023-01-04 | 85.90 | $90.90 | 5.7M |
| 2023-01-03 | 84.56 | $85.61 | 3.3M |
| 2022-12-30 | 84.11 | $82.47 | 1.6M |
| 2022-12-29 | 84.24 | $81.26 | 1.4M |
| 2022-12-28 | 84.63 | $80.09 | 2.1M |
| 2022-12-27 | 85.32 | $84.33 | 4.0M |
| 2022-12-23 | 85.21 | $80.72 | 1.1M |
| 2022-12-22 | 85.82 | $81.24 | 4.7M |
| 2022-12-21 | 86.41 | $82.60 | 1.7M |
| 2022-12-20 | 86.78 | $82.57 | 1.5M |
| 2022-12-19 | 87.19 | $81.56 | 3.3M |
| 2022-12-16 | 87.85 | $86.01 | 2.9M |
| 2022-12-15 | 87.66 | $84.95 | 2.5M |
| 2022-12-14 | 87.63 | $86.32 | 1.7M |
| 2022-12-13 | 87.27 | $86.67 | 2.2M |
| 2022-12-12 | 86.75 | $86.41 | 1.9M |
| 2022-12-09 | 86.17 | $84.99 | 2.1M |
| 2022-12-08 | 85.76 | $86.43 | 2.8M |
| 2022-12-07 | 84.95 | $84.96 | 1.8M |
| 2022-12-06 | 84.28 | $85.41 | 2.0M |
| 2022-12-05 | 83.38 | $85.77 | 2.4M |
| 2022-12-02 | 82.23 | $85.15 | 2.5M |
| 2022-12-01 | 80.99 | $84.04 | 2.5M |
| 2022-11-30 | 79.75 | $83.66 | 4.1M |
| 2022-11-29 | 78.37 | $80.29 | 4.5M |
| 2022-11-28 | 77.46 | $78.20 | 7.5M |
| 2022-11-25 | 76.81 | $74.93 | 1.3M |
| 2022-11-23 | 76.72 | $75.36 | 1.1M |
| 2022-11-22 | 76.50 | $75.57 | 1.4M |
| 2022-11-21 | 76.17 | $74.34 | 2.1M |
| 2022-11-18 | 76.03 | $76.00 | 1.9M |
| 2022-11-17 | 75.48 | $78.03 | 2.5M |
| 2022-11-16 | 74.39 | $77.08 | 2.5M |
| 2022-11-15 | 73.30 | $78.40 | 2.7M |
| 2022-11-14 | 71.74 | $78.07 | 3.3M |
| 2022-11-11 | 69.97 | $77.98 | 6.4M |
| 2022-11-10 | 67.91 | $72.00 | 4.9M |
| 2022-11-09 | 66.78 | $68.28 | 4.2M |
| 2022-11-08 | 66.23 | $70.42 | 3.6M |
| 2022-11-07 | 65.13 | $72.28 | 3.6M |
| 2022-11-04 | 63.45 | $70.81 | 4.1M |
| 2022-11-03 | 61.81 | $66.48 | 2.9M |
| 2022-11-02 | 60.82 | $67.13 | 5.4M |
| 2022-11-01 | 59.53 | $67.86 | 7.6M |
| 2022-10-31 | 57.89 | $63.90 | 14.0M |
| 2022-10-28 | 56.83 | $58.30 | 3.6M |
| 2022-10-27 | 56.79 | $55.79 | 4.3M |
| 2022-10-26 | 57.29 | $57.13 | 4.7M |
| 2022-10-25 | 57.60 | $57.44 | 3.7M |
| 2022-10-24 | 57.91 | $56.53 | 5.6M |
| 2022-10-21 | 58.47 | $58.80 | 4.2M |
| 2022-10-20 | 58.66 | $56.13 | 5.0M |
| 2022-10-19 | 59.46 | $54.48 | 5.1M |
| 2022-10-18 | 60.74 | $56.59 | 5.0M |
| 2022-10-17 | 61.79 | $57.30 | 3.0M |
| 2022-10-14 | 62.87 | $56.35 | 4.8M |
| 2022-10-13 | 64.32 | $57.10 | 5.3M |
| 2022-10-12 | 65.85 | $58.71 | 5.4M |
| 2022-10-11 | 67.29 | $59.64 | 9.0M |
| 2022-10-10 | 68.75 | $64.14 | 5.8M |
| 2022-10-07 | 69.49 | $73.09 | 3.1M |
| 2022-10-06 | 68.44 | $74.17 | 3.4M |
| 2022-10-05 | 66.99 | $72.18 | 3.2M |
| 2022-10-04 | 65.72 | $70.74 | 3.9M |
| 2022-10-03 | 64.54 | $64.61 | 3.0M |
| 2022-09-30 | 64.45 | $63.03 | 2.9M |
| 2022-09-29 | 64.69 | $64.35 | 2.4M |
| 2022-09-28 | 64.67 | $66.76 | 3.6M |
| 2022-09-27 | 64.15 | $66.56 | 6.1M |
| 2022-09-26 | 63.57 | $66.80 | 13.7M |
| 2022-09-23 | 62.86 | $59.65 | 3.2M |
| 2022-09-22 | 63.53 | $60.19 | 4.0M |
| 2022-09-21 | 64.20 | $63.99 | 4.4M |
| 2022-09-20 | 64.17 | $67.80 | 6.3M |
| 2022-09-19 | 63.33 | $65.89 | 4.4M |
| 2022-09-16 | 62.75 | $65.42 | 4.1M |
| 2022-09-15 | 62.18 | $65.23 | 7.1M |
| 2022-09-14 | 61.57 | $60.69 | 4.4M |
| 2022-09-13 | 61.81 | $62.68 | 2.6M |
| 2022-09-12 | 61.67 | $64.51 | 2.1M |
| 2022-09-09 | 61.12 | $62.78 | 1.3M |
| 2022-09-08 | 60.86 | $61.67 | 1.5M |
| 2022-09-07 | 60.80 | $60.31 | 1.6M |
| 2022-09-06 | 61.02 | $58.20 | 1.6M |
| 2022-09-02 | 61.72 | $59.18 | 1.5M |
| 2022-09-01 | 62.33 | $59.18 | 2.3M |
| 2022-08-31 | 63.04 | $60.59 | 1.5M |
| 2022-08-30 | 63.58 | $60.21 | 1.9M |
| 2022-08-29 | 64.27 | $62.41 | 1.1M |
| 2022-08-26 | 64.61 | $62.33 | 1.6M |
| 2022-08-25 | 65.02 | $64.95 | 1.5M |
| 2022-08-24 | 64.94 | $62.82 | 1.3M |
| 2022-08-23 | 65.29 | $61.49 | 1.4M |
| 2022-08-22 | 65.98 | $60.50 | 2.7M |
| 2022-08-19 | 66.97 | $63.67 | 1.4M |
| 2022-08-18 | 67.44 | $65.51 | 1.9M |
| 2022-08-17 | 67.58 | $65.42 | 2.1M |
| 2022-08-16 | 67.76 | $67.84 | 1.5M |
| 2022-08-15 | 67.44 | $68.33 | 1.5M |
| 2022-08-12 | 66.95 | $68.74 | 1.8M |
| 2022-08-11 | 66.27 | $67.57 | 4.1M |
| 2022-08-10 | 65.73 | $65.35 | 4.1M |
| 2022-08-09 | 65.55 | $66.03 | 2.7M |
| 2022-08-08 | 65.18 | $65.89 | 2.3M |
| 2022-08-05 | 64.77 | $66.71 | 1.8M |
| 2022-08-04 | 64.12 | $67.10 | 1.6M |
| 2022-08-03 | 63.26 | $66.29 | 2.1M |
| 2022-08-02 | 62.42 | $64.41 | 1.9M |
| 2022-08-01 | 61.84 | $63.54 | 2.3M |
| 2022-07-29 | 61.34 | $63.48 | 1.8M |
| 2022-07-28 | 60.77 | $63.65 | 1.6M |
| 2022-07-27 | 60.07 | $63.29 | 1.8M |
| 2022-07-26 | 59.33 | $61.25 | 1.4M |
| 2022-07-25 | 58.89 | $62.23 | 2.2M |
| 2022-07-22 | 58.18 | $61.73 | 2.5M |
| 2022-07-21 | 57.46 | $63.68 | 3.0M |
| 2022-07-20 | 56.21 | $61.92 | 2.3M |
| 2022-07-19 | 55.15 | $59.57 | 2.5M |
| 2022-07-18 | 54.42 | $56.55 | 2.4M |
| 2022-07-15 | 54.22 | $55.47 | 2.1M |
| 2022-07-14 | 54.23 | $54.28 | 2.2M |
| 2022-07-13 | 54.50 | $54.49 | 2.7M |
| 2022-07-12 | 54.79 | $54.73 | 4.6M |
| 2022-07-11 | 55.09 | $52.81 | 9.2M |
| 2022-07-08 | 55.86 | $56.46 | 2.3M |
| 2022-07-07 | 55.99 | $57.86 | 2.4M |
| 2022-07-06 | 55.86 | $55.84 | 3.1M |
| 2022-07-05 | 56.15 | $57.79 | 2.4M |
| 2022-07-01 | 56.10 | $58.18 | 1.7M |
| 2022-06-30 | 55.96 | $56.98 | 3.4M |
| 2022-06-29 | 56.08 | $58.00 | 2.9M |
| 2022-06-28 | 56.01 | $59.51 | 5.3M |
| 2022-06-27 | 55.64 | $57.69 | 2.4M |
| 2022-06-24 | 55.61 | $58.29 | 8.4M |
| 2022-06-23 | 55.47 | $52.02 | 5.6M |
| 2022-06-22 | 56.64 | $53.40 | 3.4M |
| 2022-06-21 | 57.74 | $54.30 | 3.9M |
| 2022-06-17 | 58.84 | $54.96 | 3.7M |
| 2022-06-16 | 60.00 | $54.49 | 4.2M |
| 2022-06-15 | 61.46 | $59.34 | 3.4M |
| 2022-06-14 | 62.14 | $58.01 | 4.0M |
| 2022-06-13 | 63.23 | $57.61 | 6.6M |
| 2022-06-10 | 64.57 | $62.29 | 3.0M |
| 2022-06-09 | 65.16 | $66.28 | 2.8M |
| 2022-06-08 | 65.00 | $70.28 | 2.5M |
| 2022-06-07 | 63.99 | $67.46 | 1.3M |
| 2022-06-06 | 63.40 | $66.84 | 2.4M |
| 2022-06-03 | 62.87 | $65.23 | 1.5M |
| 2022-06-02 | 62.60 | $66.67 | 2.4M |
| 2022-06-01 | 61.99 | $65.13 | 3.0M |
| 2022-05-31 | 61.63 | $66.10 | 2.7M |
| 2022-05-27 | 61.02 | $65.26 | 2.0M |
| 2022-05-26 | 60.52 | $64.43 | 2.8M |
| 2022-05-25 | 60.12 | $59.72 | 2.8M |
| 2022-05-24 | 60.68 | $58.19 | 4.1M |
| 2022-05-23 | 61.67 | $61.94 | 2.3M |
| 2022-05-20 | 62.05 | $63.07 | 2.4M |
| 2022-05-19 | 62.28 | $62.80 | 2.1M |
| 2022-05-18 | 62.63 | $62.82 | 2.9M |
| 2022-05-17 | 63.05 | $66.40 | 4.0M |
| 2022-05-16 | 62.81 | $63.94 | 3.6M |
| 2022-05-13 | 63.07 | $66.27 | 6.0M |
| 2022-05-12 | 62.90 | $58.56 | 5.4M |
| 2022-05-11 | 64.37 | $58.85 | 6.7M |
| 2022-05-10 | 66.03 | $61.65 | 5.8M |
| 2022-05-09 | 67.39 | $61.33 | 4.6M |
| 2022-05-06 | 69.06 | $66.30 | 2.9M |
| 2022-05-05 | 69.96 | $68.49 | 2.9M |
| 2022-05-04 | 70.56 | $71.96 | 3.6M |
| 2022-05-03 | 70.54 | $71.69 | 1.8M |
| 2022-05-02 | 70.59 | $71.71 | 2.2M |
| 2022-04-29 | 70.66 | $70.48 | 2.4M |
| 2022-04-28 | 71.01 | $70.74 | 2.5M |
| 2022-04-27 | 71.39 | $67.95 | 3.1M |
| 2022-04-26 | 72.42 | $68.22 | 3.7M |
| 2022-04-25 | 73.58 | $72.21 | 2.5M |
| 2022-04-22 | 74.10 | $73.20 | 2.4M |
| 2022-04-21 | 74.50 | $75.42 | 2.6M |
| 2022-04-20 | 74.51 | $77.75 | 2.0M |
| 2022-04-19 | 74.03 | $77.80 | 3.5M |
| 2022-04-18 | 73.49 | $73.46 | 1.7M |
| 2022-04-14 | 73.79 | $73.97 | 1.6M |
| 2022-04-13 | 74.04 | $73.57 | 2.2M |
| 2022-04-12 | 74.43 | $71.50 | 2.0M |
| 2022-04-11 | 75.33 | $71.29 | 2.5M |
| 2022-04-08 | 76.43 | $72.23 | 2.4M |
| 2022-04-07 | 77.53 | $73.97 | 3.4M |
| 2022-04-06 | 78.44 | $76.17 | 2.9M |
| 2022-04-05 | 79.04 | $79.07 | 2.8M |
| 2022-04-04 | 79.13 | $81.84 | 2.2M |
| 2022-04-01 | 78.66 | $80.63 | 3.1M |
| 2022-03-31 | 78.38 | $79.74 | 2.4M |
| 2022-03-30 | 78.24 | $81.17 | 1.5M |
| 2022-03-29 | 77.79 | $81.75 | 2.8M |
| 2022-03-28 | 77.15 | $80.13 | 2.0M |
| 2022-03-25 | 76.77 | $80.27 | 1.7M |
| 2022-03-24 | 76.30 | $81.37 | 2.6M |
| 2022-03-23 | 75.55 | $78.64 | 1.6M |
| 2022-03-22 | 75.27 | $79.93 | 2.7M |
| 2022-03-21 | 74.69 | $78.30 | 2.6M |
| 2022-03-18 | 74.39 | $79.65 | 3.7M |
| 2022-03-17 | 73.78 | $76.91 | 2.9M |
| 2022-03-16 | 73.67 | $75.17 | 4.7M |
| 2022-03-15 | 73.94 | $69.52 | 4.8M |
| 2022-03-14 | 75.48 | $66.88 | 6.0M |
| 2022-03-11 | 77.84 | $72.32 | 3.6M |
| 2022-03-10 | 79.47 | $76.53 | 2.3M |
| 2022-03-09 | 80.49 | $77.27 | 5.6M |
| 2022-03-08 | 81.53 | $71.74 | 5.0M |
| 2022-03-07 | 83.92 | $72.07 | 6.4M |
| 2022-03-04 | 86.64 | $81.27 | 5.1M |
| 2022-03-03 | 87.87 | $85.29 | 4.5M |
| 2022-03-02 | 88.44 | $88.63 | 7.0M |
| 2022-03-01 | 88.40 | $81.64 | 4.4M |
| 2022-02-28 | 89.83 | $86.52 | 2.4M |
| 2022-02-25 | 90.46 | $87.77 | 2.6M |
| 2022-02-24 | 90.92 | $86.48 | 4.5M |
| 2022-02-23 | 91.72 | $87.19 | 2.2M |
| 2022-02-22 | 92.49 | $88.55 | 4.3M |
| 2022-02-18 | 93.08 | $93.15 | 3.0M |
| 2022-02-17 | 92.79 | $93.87 | 2.7M |
| 2022-02-16 | 92.28 | $94.23 | 4.1M |
| 2022-02-15 | 91.61 | $96.26 | 4.1M |
| 2022-02-14 | 90.38 | $92.06 | 2.3M |
| 2022-02-11 | 89.84 | $91.91 | 4.2M |
| 2022-02-10 | 89.22 | $94.18 | 3.4M |
| 2022-02-09 | 88.03 | $93.79 | 3.5M |
| 2022-02-08 | 86.72 | $89.84 | 3.2M |
| 2022-02-07 | 86.03 | $88.09 | 3.4M |
| 2022-02-04 | 85.60 | $85.50 | 2.9M |
| 2022-02-03 | 85.65 | $84.23 | 2.6M |
| 2022-02-02 | 85.97 | $86.12 | 2.8M |
| 2022-02-01 | 85.94 | $88.19 | 2.9M |
| 2022-01-31 | 85.48 | $85.45 | 2.9M |
| 2022-01-28 | 85.52 | $84.13 | 2.3M |
| 2022-01-27 | 85.85 | $82.75 | 2.9M |
| 2022-01-26 | 86.52 | $86.13 | 3.2M |
| 2022-01-25 | 86.59 | $86.46 | 3.1M |
| 2022-01-24 | 86.59 | $84.80 | 5.5M |
| 2022-01-21 | 86.95 | $85.65 | 3.9M |
| 2022-01-20 | 87.18 | $87.10 | 3.2M |
| 2022-01-19 | 87.14 | $89.06 | 3.2M |
| 2022-01-18 | 86.68 | $91.09 | 3.6M |
| 2022-01-14 | 85.72 | $91.47 | 10.8M |
| 2022-01-13 | 84.52 | $84.23 | 2.4M |
| 2022-01-12 | 84.66 | $85.80 | 2.6M |
| 2022-01-11 | 84.49 | $85.30 | 3.2M |
| 2022-01-10 | 84.41 | $82.17 | 3.3M |
| 2022-01-07 | 84.97 | $84.55 | 1.7M |
| 2022-01-06 | 85.13 | $84.64 | 2.6M |
| 2022-01-05 | 85.30 | $84.25 | 3.4M |
| 2022-01-04 | 85.59 | $87.49 | 2.3M |
| 2022-01-03 | 85.24 | $87.77 | 2.4M |
| 2021-12-31 | 84.77 | $85.04 | 2.4M |
| 2021-12-30 | 84.81 | $86.15 | 2.5M |
| 2021-12-29 | 84.63 | $84.98 | 2.4M |
| 2021-12-28 | 84.68 | $86.46 | 1.8M |
| 2021-12-27 | 84.42 | $87.58 | 2.2M |
| 2021-12-23 | 83.90 | $88.88 | 3.3M |
| 2021-12-22 | 83.02 | $85.87 | 2.2M |
| 2021-12-21 | 82.65 | $86.32 | 3.6M |
| 2021-12-20 | 82.14 | $80.79 | 2.8M |
| 2021-12-17 | 82.73 | $82.27 | 4.6M |
| 2021-12-16 | 83.11 | $80.56 | 3.0M |
| 2021-12-15 | 83.93 | $82.71 | 3.2M |
| 2021-12-14 | 84.45 | $83.32 | 2.9M |
| 2021-12-13 | 84.92 | $84.77 | 2.6M |
| 2021-12-10 | 85.18 | $87.58 | 1.7M |
| 2021-12-09 | 84.90 | $87.53 | 2.1M |
| 2021-12-08 | 84.60 | $88.17 | 2.8M |
| 2021-12-07 | 84.13 | $86.44 | 3.6M |
| 2021-12-06 | 83.97 | $84.91 | 5.1M |
| 2021-12-03 | 84.12 | $80.10 | 5.2M |
| 2021-12-02 | 85.32 | $82.29 | 8.0M |
| 2021-12-01 | 86.28 | $76.06 | 6.9M |
| 2021-11-30 | 88.70 | $81.01 | 5.6M |
| 2021-11-29 | 90.49 | $83.00 | 5.1M |
| 2021-11-26 | 92.15 | $85.69 | 5.8M |
| 2021-11-24 | 93.51 | $91.20 | 1.8M |
| 2021-11-23 | 93.92 | $91.69 | 3.1M |
| 2021-11-22 | 94.29 | $94.34 | 4.3M |
| 2021-11-19 | 94.15 | $90.71 | 2.6M |
| 2021-11-18 | 94.75 | $90.48 | 4.4M |
| 2021-11-17 | 95.49 | $95.00 | 2.4M |
| 2021-11-16 | 95.38 | $97.68 | 2.8M |
| 2021-11-15 | 94.69 | $98.05 | 4.3M |
| 2021-11-12 | 93.79 | $93.95 | 3.9M |
| 2021-11-11 | 93.60 | $94.38 | 3.7M |
| 2021-11-10 | 93.29 | $92.02 | 8.7M |
| 2021-11-09 | 93.41 | $94.12 | 4.8M |
| 2021-11-08 | 93.11 | $94.85 | 3.1M |
| 2021-11-05 | 92.60 | $96.92 | 5.4M |
| 2021-11-04 | 91.56 | $91.10 | 2.9M |
| 2021-11-03 | 91.57 | $93.48 | 2.5M |
| 2021-11-02 | 91.09 | $91.55 | 2.4M |
| 2021-11-01 | 90.93 | $93.69 | 3.1M |
| 2021-10-29 | 90.29 | $89.80 | 3.0M |
| 2021-10-28 | 90.36 | $90.78 | 2.2M |
| 2021-10-27 | 90.24 | $91.79 | 2.5M |
| 2021-10-26 | 89.88 | $92.16 | 2.9M |
| 2021-10-25 | 89.39 | $90.42 | 2.7M |
| 2021-10-22 | 89.18 | $89.10 | 2.8M |
| 2021-10-21 | 89.23 | $91.08 | 2.1M |
| 2021-10-20 | 88.86 | $90.94 | 2.3M |
| 2021-10-19 | 88.47 | $91.62 | 1.9M |
| 2021-10-18 | 87.87 | $90.80 | 2.1M |
| 2021-10-15 | 87.36 | $90.71 | 2.6M |
| 2021-10-14 | 86.78 | $91.64 | 3.8M |
| 2021-10-13 | 85.93 | $92.44 | 3.7M |
| 2021-10-12 | 84.79 | $91.44 | 4.9M |
| 2021-10-11 | 83.69 | $88.98 | 8.3M |
| 2021-10-08 | 82.94 | $86.06 | 2.4M |
| 2021-10-07 | 82.72 | $85.49 | 2.7M |
| 2021-10-06 | 82.60 | $84.25 | 3.1M |
| 2021-10-05 | 82.75 | $85.05 | 3.6M |
| 2021-10-04 | 82.78 | $83.56 | 4.6M |
| 2021-10-01 | 83.15 | $87.21 | 4.6M |
| 2021-09-30 | 82.84 | $84.75 | 4.2M |
| 2021-09-29 | 83.03 | $83.63 | 4.1M |
| 2021-09-28 | 83.52 | $84.31 | 4.6M |
| 2021-09-27 | 83.98 | $85.38 | 6.5M |
| 2021-09-24 | 84.31 | $82.88 | 8.0M |
| 2021-09-23 | 85.26 | $83.83 | 6.5M |
| 2021-09-22 | 86.19 | $80.79 | 6.1M |
| 2021-09-21 | 87.94 | $78.77 | 10.4M |
| 2021-09-20 | 90.42 | $82.11 | 13.2M |
| 2021-09-17 | 92.62 | $83.29 | 8.7M |
| 2021-09-16 | 94.95 | $84.37 | 13.2M |
| 2021-09-15 | 97.43 | $86.44 | 26.1M |
| 2021-09-14 | 99.88 | $92.25 | 25.7M |
| 2021-09-13 | 101.50 | $103.48 | 2.7M |
| 2021-09-10 | 101.02 | $101.54 | 2.2M |
| 2021-09-09 | 100.87 | $103.93 | 2.4M |
| 2021-09-08 | 100.18 | $104.62 | 3.4M |
| 2021-09-07 | 99.24 | $105.93 | 5.1M |
| 2021-09-03 | 97.88 | $100.30 | 2.4M |
| 2021-09-02 | 97.48 | $102.00 | 2.4M |
| 2021-09-01 | 96.68 | $100.98 | 2.5M |
| 2021-08-31 | 95.97 | $101.69 | 2.6M |
| 2021-08-30 | 95.00 | $99.89 | 2.4M |
| 2021-08-27 | 94.28 | $101.05 | 2.3M |
| 2021-08-26 | 93.21 | $99.58 | 3.1M |
| 2021-08-25 | 92.31 | $100.84 | 3.4M |
| 2021-08-24 | 91.02 | $99.44 | 7.4M |
| 2021-08-23 | 89.85 | $92.93 | 4.1M |
| 2021-08-20 | 89.89 | $88.30 | 3.1M |
| 2021-08-19 | 90.95 | $88.68 | 4.8M |
| 2021-08-18 | 92.14 | $92.35 | 2.9M |
| 2021-08-17 | 92.78 | $91.96 | 3.2M |
| 2021-08-16 | 93.64 | $93.71 | 2.2M |
| 2021-08-13 | 94.30 | $95.52 | 1.6M |
| 2021-08-12 | 94.73 | $97.20 | 1.9M |
| 2021-08-11 | 94.90 | $97.84 | 1.9M |
| 2021-08-10 | 95.00 | $97.44 | 2.1M |
| 2021-08-09 | 95.23 | $96.14 | 4.9M |
| 2021-08-06 | 95.82 | $98.90 | 3.2M |
| 2021-08-05 | 95.97 | $98.68 | 6.8M |
| 2021-08-04 | 96.22 | $91.09 | 7.4M |
| 2021-08-03 | 98.15 | $95.08 | 4.9M |
| 2021-08-02 | 99.59 | $98.37 | 2.8M |
| 2021-07-30 | 100.61 | $98.33 | 2.8M |
| 2021-07-29 | 101.84 | $99.76 | 3.3M |
| 2021-07-28 | 103.00 | $102.16 | 2.7M |
| 2021-07-27 | 103.88 | $100.34 | 5.2M |
| 2021-07-26 | 105.32 | $104.32 | 4.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
95.20
2026-07-21
Close Price
$94.63
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.06
Average
93.08
Maximum
131.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 95.20 | $94.63 | 1.2M |
| 2026-07-20 | 95.76 | $95.66 | 1.1M |
| 2026-07-17 | 96.15 | $96.64 | 1.0M |
| 2026-07-16 | 96.34 | $98.11 | 1.0M |
| 2026-07-15 | 96.14 | $97.05 | 1.0M |
| 2026-07-14 | 96.26 | $95.90 | 1.3M |
| 2026-07-13 | 96.79 | $97.13 | 1.3M |
| 2026-07-10 | 97.09 | $99.77 | 1.3M |
| 2026-07-09 | 96.64 | $98.83 | 1.3M |
| 2026-07-08 | 96.43 | $97.93 | 1.3M |
| 2026-07-07 | 96.49 | $96.35 | 1.1M |
| 2026-07-06 | 97.11 | $95.89 | 1.6M |
| 2026-07-02 | 98.04 | $95.91 | 1.9M |
| 2026-07-01 | 99.21 | $96.11 | 1.4M |
| 2026-06-30 | 100.59 | $97.09 | 1.3M |
| 2026-06-29 | 101.97 | $99.42 | 1.2M |
| 2026-06-26 | 102.94 | $100.44 | 3.3M |
| 2026-06-25 | 103.79 | $99.38 | 2.0M |
| 2026-06-24 | 105.16 | $103.75 | 1.2M |
| 2026-06-23 | 105.44 | $104.15 | 1.0M |
| 2026-06-22 | 105.64 | $103.62 | 1.2M |
| 2026-06-18 | 106.02 | $105.53 | 1.7M |
| 2026-06-17 | 105.87 | $102.31 | 1.6M |
| 2026-06-16 | 106.68 | $103.67 | 1.3M |
| 2026-06-15 | 107.21 | $105.96 | 1.5M |
| 2026-06-12 | 107.09 | $107.27 | 1.3M |
| 2026-06-11 | 106.51 | $107.75 | 2.0M |
| 2026-06-10 | 105.61 | $105.26 | 1.4M |
| 2026-06-09 | 105.27 | $107.44 | 2.4M |
| 2026-06-08 | 104.14 | $104.83 | 1.0M |
| 2026-06-05 | 103.58 | $104.48 | 1.4M |
| 2026-06-04 | 102.98 | $103.60 | 1.1M |
| 2026-06-03 | 102.52 | $104.95 | 1.4M |
| 2026-06-02 | 101.52 | $104.62 | 997227 |
| 2026-06-01 | 100.40 | $106.53 | 2.1M |
| 2026-05-29 | 98.44 | $101.22 | 1.0M |
| 2026-05-28 | 97.75 | $101.54 | 1.2M |
| 2026-05-27 | 96.83 | $101.22 | 1.8M |
| 2026-05-26 | 95.84 | $97.87 | 1.5M |
| 2026-05-22 | 95.74 | $97.24 | 1.2M |
| 2026-05-21 | 95.85 | $98.54 | 904135 |
| 2026-05-20 | 95.63 | $98.06 | 1.6M |
| 2026-05-19 | 95.57 | $94.78 | 1.0M |
| 2026-05-18 | 96.57 | $95.51 | 1.3M |
| 2026-05-15 | 97.62 | $95.42 | 1.0M |
| 2026-05-14 | 98.97 | $95.43 | 2.0M |
| 2026-05-13 | 100.64 | $96.21 | 1.6M |
| 2026-05-12 | 102.46 | $97.25 | 1.6M |
| 2026-05-11 | 104.36 | $99.37 | 2.7M |
| 2026-05-08 | 106.02 | $102.42 | 4.0M |
| 2026-05-07 | 107.06 | $106.85 | 1.3M |
| 2026-05-06 | 106.92 | $107.57 | 1.1M |
| 2026-05-05 | 106.50 | $106.24 | 1.6M |
| 2026-05-04 | 106.40 | $103.44 | 1.4M |
| 2026-05-01 | 107.15 | $105.98 | 1.5M |
| 2026-04-30 | 107.25 | $107.11 | 1.1M |
| 2026-04-29 | 106.99 | $104.24 | 1.4M |
| 2026-04-28 | 107.56 | $106.20 | 1.1M |
| 2026-04-27 | 107.61 | $105.51 | 1.2M |
| 2026-04-24 | 107.86 | $105.67 | 1.2M |
| 2026-04-23 | 108.09 | $105.61 | 1.7M |
| 2026-04-22 | 108.36 | $106.64 | 970900 |
| 2026-04-21 | 108.32 | $107.66 | 937700 |
| 2026-04-20 | 107.92 | $108.79 | 1.3M |
| 2026-04-17 | 107.04 | $109.19 | 1.6M |
| 2026-04-16 | 105.82 | $106.82 | 1.5M |
| 2026-04-15 | 105.05 | $106.84 | 1.3M |
| 2026-04-14 | 104.09 | $105.59 | 1.4M |
| 2026-04-13 | 103.30 | $103.06 | 1.2M |
| 2026-04-10 | 103.13 | $104.00 | 790953 |
| 2026-04-09 | 102.62 | $104.89 | 1.3M |
| 2026-04-08 | 101.72 | $105.24 | 2.5M |
| 2026-04-07 | 100.52 | $100.43 | 1.5M |
| 2026-04-06 | 100.58 | $102.71 | 977395 |
| 2026-04-02 | 99.96 | $102.03 | 1.4M |
| 2026-04-01 | 99.43 | $102.60 | 1.6M |
| 2026-03-31 | 98.64 | $101.55 | 1.8M |
| 2026-03-30 | 98.04 | $96.77 | 1.4M |
| 2026-03-27 | 98.86 | $96.59 | 1.9M |
| 2026-03-26 | 99.95 | $99.47 | 1.3M |
| 2026-03-25 | 100.40 | $101.89 | 1.4M |
| 2026-03-24 | 100.21 | $102.77 | 1.1M |
| 2026-03-23 | 99.75 | $101.13 | 1.6M |
| 2026-03-20 | 99.73 | $99.98 | 2.2M |
| 2026-03-19 | 100.13 | $103.16 | 1.1M |
| 2026-03-18 | 99.65 | $101.62 | 962473 |
| 2026-03-17 | 99.60 | $103.33 | 2.2M |
| 2026-03-16 | 99.06 | $100.63 | 1.9M |
| 2026-03-13 | 99.31 | $100.43 | 2.0M |
| 2026-03-12 | 99.75 | $98.79 | 2.6M |
| 2026-03-11 | 100.86 | $100.07 | 2.5M |
| 2026-03-10 | 101.88 | $102.73 | 1.9M |
| 2026-03-09 | 102.33 | $101.56 | 4.4M |
| 2026-03-06 | 103.31 | $101.61 | 2.2M |
| 2026-03-05 | 104.54 | $105.37 | 1.5M |
| 2026-03-04 | 104.90 | $103.33 | 2.8M |
| 2026-03-03 | 106.04 | $102.28 | 2.5M |
| 2026-03-02 | 107.80 | $103.44 | 3.3M |
| 2026-02-27 | 109.61 | $108.19 | 1.7M |
| 2026-02-26 | 110.34 | $110.11 | 1.9M |
| 2026-02-25 | 110.65 | $107.45 | 1.4M |
| 2026-02-24 | 111.89 | $109.44 | 1.5M |
| 2026-02-23 | 112.79 | $107.25 | 2.2M |
| 2026-02-20 | 114.58 | $114.87 | 1.4M |
| 2026-02-19 | 114.36 | $115.35 | 936100 |
| 2026-02-18 | 113.93 | $116.31 | 1.6M |
| 2026-02-17 | 113.12 | $114.40 | 2.9M |
| 2026-02-13 | 112.74 | $113.39 | 3.5M |
| 2026-02-12 | 112.61 | $107.85 | 2.7M |
| 2026-02-11 | 114.22 | $115.51 | 1.7M |
| 2026-02-10 | 113.76 | $116.86 | 1.5M |
| 2026-02-09 | 112.79 | $116.94 | 2.1M |
| 2026-02-06 | 111.61 | $117.96 | 1.8M |
| 2026-02-05 | 109.87 | $113.20 | 1.5M |
| 2026-02-04 | 109.29 | $114.21 | 2.1M |
| 2026-02-03 | 108.33 | $109.27 | 1.2M |
| 2026-02-02 | 108.77 | $109.18 | 1.6M |
| 2026-01-30 | 109.40 | $107.45 | 1.2M |
| 2026-01-29 | 110.76 | $108.91 | 2.1M |
| 2026-01-28 | 112.02 | $112.88 | 1.3M |
| 2026-01-27 | 112.35 | $113.77 | 840200 |
| 2026-01-26 | 112.51 | $114.08 | 1.1M |
| 2026-01-23 | 112.66 | $113.55 | 746200 |
| 2026-01-22 | 113.07 | $115.06 | 837900 |
| 2026-01-21 | 113.14 | $114.13 | 1.6M |
| 2026-01-20 | 113.57 | $111.28 | 1.1M |
| 2026-01-16 | 115.06 | $114.33 | 1.1M |
| 2026-01-15 | 115.95 | $117.37 | 879202 |
| 2026-01-14 | 116.12 | $116.88 | 1.3M |
| 2026-01-13 | 116.53 | $116.40 | 821730 |
| 2026-01-12 | 117.22 | $116.84 | 1.2M |
| 2026-01-09 | 117.97 | $117.83 | 1.5M |
| 2026-01-08 | 118.62 | $118.27 | 1.5M |
| 2026-01-07 | 119.30 | $116.37 | 1.3M |
| 2026-01-06 | 120.77 | $120.53 | 1.1M |
| 2026-01-05 | 121.27 | $119.68 | 1.1M |
| 2026-01-02 | 122.18 | $122.57 | 810430 |
| 2025-12-31 | 122.39 | $120.33 | 1.9M |
| 2025-12-30 | 123.38 | $120.33 | 689922 |
| 2025-12-29 | 124.59 | $122.27 | 1.0M |
| 2025-12-26 | 125.46 | $124.36 | 717348 |
| 2025-12-24 | 125.87 | $125.02 | 615000 |
| 2025-12-23 | 126.15 | $124.96 | 1.1M |
| 2025-12-22 | 126.51 | $125.98 | 1.6M |
| 2025-12-19 | 126.61 | $127.94 | 2.1M |
| 2025-12-18 | 126.11 | $126.51 | 1.4M |
| 2025-12-17 | 125.95 | $125.44 | 978057 |
| 2025-12-16 | 126.09 | $126.04 | 1.3M |
| 2025-12-15 | 126.06 | $126.25 | 1.9M |
| 2025-12-12 | 125.94 | $123.66 | 1.0M |
| 2025-12-11 | 126.62 | $124.85 | 1.2M |
| 2025-12-10 | 127.05 | $123.60 | 1.1M |
| 2025-12-09 | 127.96 | $124.22 | 1.4M |
| 2025-12-08 | 128.85 | $127.13 | 1.8M |
| 2025-12-05 | 128.98 | $125.51 | 856087 |
| 2025-12-04 | 129.61 | $125.72 | 2.6M |
| 2025-12-03 | 130.28 | $131.53 | 1.1M |
| 2025-12-02 | 129.21 | $133.09 | 1.2M |
| 2025-12-01 | 127.37 | $132.77 | 2.8M |
| 2025-11-28 | 125.20 | $128.68 | 861200 |
| 2025-11-26 | 123.83 | $129.46 | 1.9M |
| 2025-11-25 | 121.91 | $127.47 | 3.6M |
| 2025-11-24 | 120.20 | $123.24 | 2.0M |
| 2025-11-21 | 119.47 | $119.60 | 1.8M |
| 2025-11-20 | 119.75 | $117.14 | 1.1M |
| 2025-11-19 | 120.89 | $118.32 | 939339 |
| 2025-11-18 | 121.92 | $120.29 | 1.4M |
| 2025-11-17 | 122.56 | $118.14 | 1.2M |
| 2025-11-14 | 124.02 | $120.73 | 1.2M |
| 2025-11-13 | 124.97 | $123.01 | 1.0M |
| 2025-11-12 | 125.39 | $125.02 | 1.4M |
| 2025-11-11 | 125.25 | $126.07 | 1.6M |
| 2025-11-10 | 124.74 | $128.88 | 2.4M |
| 2025-11-07 | 123.20 | $126.14 | 3.2M |
| 2025-11-06 | 122.19 | $122.54 | 2.9M |
| 2025-11-05 | 122.10 | $125.19 | 1.8M |
| 2025-11-04 | 121.16 | $121.34 | 1.4M |
| 2025-11-03 | 121.23 | $125.73 | 2.2M |
| 2025-10-31 | 119.94 | $118.99 | 1.7M |
| 2025-10-30 | 120.51 | $119.77 | 1.1M |
| 2025-10-29 | 120.98 | $120.87 | 1.3M |
| 2025-10-28 | 121.21 | $120.85 | 1.5M |
| 2025-10-27 | 121.51 | $125.44 | 940632 |
| 2025-10-24 | 120.43 | $125.57 | 1.2M |
| 2025-10-23 | 119.10 | $125.40 | 2.1M |
| 2025-10-22 | 117.55 | $119.39 | 1.1M |
| 2025-10-21 | 117.61 | $121.13 | 836212 |
| 2025-10-20 | 117.16 | $121.94 | 2.1M |
| 2025-10-17 | 116.41 | $117.81 | 1.7M |
| 2025-10-16 | 116.85 | $115.92 | 1.0M |
| 2025-10-15 | 118.04 | $118.07 | 1.4M |
| 2025-10-14 | 118.85 | $116.11 | 1.3M |
| 2025-10-13 | 120.50 | $112.52 | 3.2M |
| 2025-10-10 | 123.68 | $119.89 | 2.2M |
| 2025-10-09 | 125.23 | $123.55 | 1.6M |
| 2025-10-08 | 125.96 | $121.57 | 2.3M |
| 2025-10-07 | 127.47 | $122.91 | 1.4M |
| 2025-10-06 | 128.86 | $124.59 | 1.8M |
| 2025-10-03 | 130.01 | $123.66 | 3.6M |
| 2025-10-02 | 131.65 | $133.34 | 1.3M |
| 2025-10-01 | 130.54 | $132.03 | 1.5M |
| 2025-09-30 | 129.55 | $128.27 | 1.5M |
| 2025-09-29 | 129.49 | $132.43 | 2.0M |
| 2025-09-26 | 128.06 | $128.97 | 1.3M |
| 2025-09-25 | 127.36 | $125.84 | 1.1M |
| 2025-09-24 | 127.46 | $125.92 | 1.1M |
| 2025-09-23 | 127.50 | $127.51 | 992206 |
| 2025-09-22 | 127.01 | $126.05 | 1.3M |
| 2025-09-19 | 126.83 | $129.52 | 3.3M |
| 2025-09-18 | 125.45 | $128.68 | 2.0M |
| 2025-09-17 | 124.00 | $123.28 | 1.9M |
| 2025-09-16 | 123.90 | $120.68 | 1.4M |
| 2025-09-15 | 124.56 | $122.85 | 1.5M |
| 2025-09-12 | 124.64 | $121.45 | 876360 |
| 2025-09-11 | 125.11 | $123.86 | 1.6M |
| 2025-09-10 | 124.88 | $122.90 | 1.1M |
| 2025-09-09 | 124.83 | $121.49 | 934066 |
| 2025-09-08 | 125.16 | $122.67 | 2.8M |
| 2025-09-05 | 125.11 | $120.90 | 2.4M |
| 2025-09-04 | 125.54 | $122.89 | 2.0M |
| 2025-09-03 | 125.34 | $125.52 | 1.4M |
| 2025-09-02 | 124.19 | $125.47 | 1.5M |
| 2025-08-29 | 122.72 | $126.75 | 2.6M |
| 2025-08-28 | 120.44 | $126.74 | 2.2M |
| 2025-08-27 | 117.60 | $123.20 | 4.3M |
| 2025-08-26 | 115.22 | $119.08 | 2.1M |
| 2025-08-25 | 113.57 | $118.36 | 3.5M |
| 2025-08-22 | 111.76 | $114.31 | 1.9M |
| 2025-08-21 | 110.82 | $110.89 | 1.2M |
| 2025-08-20 | 110.73 | $111.51 | 2.1M |
| 2025-08-19 | 110.42 | $112.83 | 2.7M |
| 2025-08-18 | 109.60 | $108.15 | 2.7M |
| 2025-08-15 | 110.08 | $109.45 | 1.5M |
| 2025-08-14 | 110.23 | $111.38 | 1.6M |
| 2025-08-13 | 109.78 | $111.82 | 1.5M |
| 2025-08-12 | 109.08 | $112.49 | 1.5M |
| 2025-08-11 | 108.01 | $108.63 | 1.9M |
| 2025-08-08 | 107.91 | $106.41 | 4.2M |
| 2025-08-07 | 108.49 | $107.23 | 2.0M |
| 2025-08-06 | 108.91 | $107.21 | 949806 |
| 2025-08-05 | 109.42 | $107.72 | 2.3M |
| 2025-08-04 | 109.85 | $107.05 | 1.5M |
| 2025-08-01 | 110.56 | $107.93 | 1.7M |
| 2025-07-31 | 111.11 | $109.03 | 3.6M |
| 2025-07-30 | 111.38 | $109.53 | 1.4M |
| 2025-07-29 | 111.51 | $109.38 | 1.5M |
| 2025-07-28 | 111.67 | $111.27 | 1.4M |
| 2025-07-25 | 111.20 | $109.44 | 1.5M |
| 2025-07-24 | 111.14 | $108.45 | 2.6M |
| 2025-07-23 | 111.33 | $107.64 | 1.4M |
| 2025-07-22 | 111.74 | $107.71 | 1.3M |
| 2025-07-21 | 112.15 | $106.36 | 1.8M |
| 2025-07-18 | 112.99 | $106.77 | 2.1M |
| 2025-07-17 | 113.78 | $109.44 | 1.1M |
| 2025-07-16 | 113.80 | $109.85 | 1.2M |
| 2025-07-15 | 113.58 | $111.00 | 1.7M |
| 2025-07-14 | 112.82 | $111.01 | 1.6M |
| 2025-07-11 | 111.78 | $111.17 | 1.2M |
| 2025-07-10 | 110.35 | $111.93 | 2.0M |
| 2025-07-09 | 108.24 | $110.08 | 1.8M |
| 2025-07-08 | 106.14 | $110.46 | 2.1M |
| 2025-07-07 | 103.37 | $108.67 | 2.9M |
| 2025-07-03 | 100.48 | $105.63 | 1.4M |
| 2025-07-02 | 97.84 | $104.68 | 2.3M |
| 2025-07-01 | 94.87 | $101.96 | 5.3M |
| 2025-06-30 | 92.07 | $93.67 | 1.7M |
| 2025-06-27 | 91.25 | $94.68 | 2.6M |
| 2025-06-26 | 89.92 | $92.64 | 1.6M |
| 2025-06-25 | 88.93 | $91.91 | 1.8M |
| 2025-06-24 | 87.95 | $90.97 | 1.8M |
| 2025-06-23 | 87.05 | $89.70 | 1.9M |
| 2025-06-20 | 86.37 | $88.49 | 2.8M |
| 2025-06-18 | 85.93 | $86.91 | 1.3M |
| 2025-06-17 | 85.91 | $87.28 | 1.3M |
| 2025-06-16 | 85.79 | $88.60 | 2.5M |
| 2025-06-13 | 85.24 | $84.18 | 2.0M |
| 2025-06-12 | 85.99 | $87.07 | 1.4M |
| 2025-06-11 | 86.01 | $87.52 | 2.0M |
| 2025-06-10 | 85.91 | $86.67 | 1.6M |
| 2025-06-09 | 86.07 | $84.70 | 2.1M |
| 2025-06-06 | 86.91 | $83.30 | 3.2M |
| 2025-06-05 | 88.39 | $83.24 | 3.4M |
| 2025-06-04 | 90.22 | $86.14 | 2.0M |
| 2025-06-03 | 91.52 | $87.75 | 2.9M |
| 2025-06-02 | 92.57 | $87.80 | 3.3M |
| 2025-05-30 | 93.80 | $90.54 | 6.8M |
| 2025-05-29 | 94.41 | $90.73 | 2.2M |
| 2025-05-28 | 95.03 | $90.94 | 1.4M |
| 2025-05-27 | 95.67 | $92.54 | 1.8M |
| 2025-05-23 | 95.89 | $90.47 | 1.3M |
| 2025-05-22 | 96.73 | $90.91 | 2.0M |
| 2025-05-21 | 97.55 | $91.50 | 2.2M |
| 2025-05-20 | 98.27 | $93.77 | 2.1M |
| 2025-05-19 | 98.33 | $96.55 | 1.6M |
| 2025-05-16 | 97.42 | $96.76 | 2.2M |
| 2025-05-15 | 96.15 | $97.75 | 3.1M |
| 2025-05-14 | 94.18 | $97.49 | 3.1M |
| 2025-05-13 | 91.78 | $96.79 | 2.5M |
| 2025-05-12 | 89.00 | $95.16 | 4.6M |
| 2025-05-09 | 86.07 | $87.93 | 3.2M |
| 2025-05-08 | 84.73 | $86.59 | 3.0M |
| 2025-05-07 | 83.48 | $84.12 | 3.8M |
| 2025-05-06 | 82.71 | $83.52 | 3.0M |
| 2025-05-05 | 81.93 | $82.98 | 2.1M |
| 2025-05-02 | 81.13 | $82.49 | 1.6M |
| 2025-05-01 | 80.28 | $80.04 | 1.8M |
| 2025-04-30 | 80.01 | $80.31 | 1.9M |
| 2025-04-29 | 79.58 | $81.55 | 1.5M |
| 2025-04-28 | 78.66 | $82.20 | 1.4M |
| 2025-04-25 | 77.32 | $82.11 | 1.5M |
| 2025-04-24 | 75.73 | $81.58 | 1.9M |
| 2025-04-23 | 73.97 | $79.11 | 2.8M |
| 2025-04-22 | 72.64 | $76.97 | 2.6M |
| 2025-04-21 | 71.74 | $74.96 | 2.5M |
| 2025-04-17 | 71.33 | $74.77 | 1.6M |
| 2025-04-16 | 70.94 | $73.73 | 1.8M |
| 2025-04-15 | 70.87 | $74.90 | 2.0M |
| 2025-04-14 | 70.47 | $73.54 | 2.6M |
| 2025-04-11 | 70.49 | $73.19 | 2.7M |
| 2025-04-10 | 70.71 | $72.30 | 3.0M |
| 2025-04-09 | 71.34 | $75.83 | 7.6M |
| 2025-04-08 | 71.08 | $66.10 | 4.1M |
| 2025-04-07 | 73.92 | $67.93 | 4.4M |
| 2025-04-04 | 76.87 | $70.09 | 8.3M |
| 2025-04-03 | 79.84 | $72.88 | 5.5M |
| 2025-04-02 | 82.62 | $81.54 | 2.5M |
| 2025-04-01 | 83.29 | $82.73 | 1.5M |
| 2025-03-31 | 83.74 | $83.50 | 2.1M |
| 2025-03-28 | 84.08 | $82.33 | 2.5M |
| 2025-03-27 | 84.87 | $86.15 | 1.4M |
| 2025-03-26 | 84.63 | $85.83 | 1.4M |
| 2025-03-25 | 84.46 | $86.03 | 4.5M |
| 2025-03-24 | 84.21 | $84.87 | 2.4M |
| 2025-03-21 | 84.29 | $82.63 | 4.3M |
| 2025-03-20 | 85.11 | $83.07 | 1.8M |
| 2025-03-19 | 85.98 | $85.05 | 1.5M |
| 2025-03-18 | 86.43 | $85.43 | 1.2M |
| 2025-03-17 | 86.85 | $86.42 | 1.6M |
| 2025-03-14 | 87.07 | $86.18 | 1.8M |
| 2025-03-13 | 87.40 | $83.23 | 1.7M |
| 2025-03-12 | 88.74 | $85.67 | 2.0M |
| 2025-03-11 | 89.59 | $87.38 | 1.4M |
| 2025-03-10 | 90.07 | $88.42 | 2.8M |
| 2025-03-07 | 90.30 | $88.72 | 1.9M |
| 2025-03-06 | 90.46 | $88.19 | 1.8M |
| 2025-03-05 | 90.79 | $90.67 | 2.4M |
| 2025-03-04 | 90.39 | $87.10 | 2.3M |
| 2025-03-03 | 91.00 | $88.93 | 2.1M |
| 2025-02-28 | 91.12 | $89.32 | 1.5M |
| 2025-02-27 | 91.11 | $88.19 | 2.2M |
| 2025-02-26 | 91.41 | $91.10 | 2.2M |
| 2025-02-25 | 90.82 | $91.03 | 2.1M |
| 2025-02-24 | 90.08 | $90.15 | 2.2M |
| 2025-02-21 | 89.41 | $90.76 | 3.0M |
| 2025-02-20 | 88.37 | $93.47 | 3.4M |
| 2025-02-19 | 86.21 | $92.26 | 2.5M |
| 2025-02-18 | 83.95 | $91.21 | 5.2M |
| 2025-02-14 | 81.52 | $88.82 | 9.0M |
| 2025-02-13 | 79.34 | $80.47 | 7.6M |
| 2025-02-12 | 79.35 | $78.37 | 2.8M |
| 2025-02-11 | 80.05 | $77.00 | 2.1M |
| 2025-02-10 | 81.38 | $78.97 | 2.6M |
| 2025-02-07 | 82.39 | $80.58 | 2.3M |
| 2025-02-06 | 83.13 | $80.65 | 2.5M |
| 2025-02-05 | 84.03 | $81.66 | 3.8M |
| 2025-02-04 | 84.80 | $83.19 | 2.6M |
| 2025-02-03 | 85.27 | $83.56 | 2.7M |
| 2025-01-31 | 85.72 | $86.85 | 3.6M |
| 2025-01-30 | 85.23 | $89.60 | 2.8M |
| 2025-01-29 | 83.77 | $84.11 | 1.6M |
| 2025-01-28 | 83.73 | $84.33 | 1.9M |
| 2025-01-27 | 83.63 | $84.77 | 2.3M |
| 2025-01-24 | 83.38 | $84.99 | 1.4M |
| 2025-01-23 | 83.03 | $85.08 | 1.7M |
| 2025-01-22 | 82.60 | $85.16 | 2.9M |
| 2025-01-21 | 82.07 | $86.26 | 2.6M |
| 2025-01-17 | 81.12 | $84.67 | 3.3M |
| 2025-01-16 | 80.50 | $82.50 | 1.8M |
| 2025-01-15 | 80.48 | $82.41 | 2.3M |
| 2025-01-14 | 80.53 | $81.80 | 2.8M |
| 2025-01-13 | 80.85 | $81.33 | 1.9M |
| 2025-01-10 | 81.43 | $81.15 | 2.7M |
| 2025-01-08 | 82.26 | $81.17 | 1.9M |
| 2025-01-07 | 83.31 | $82.45 | 2.2M |
| 2025-01-06 | 84.23 | $84.61 | 2.9M |
| 2025-01-03 | 84.72 | $83.32 | 2.8M |
| 2025-01-02 | 85.76 | $83.80 | 2.0M |
| 2024-12-31 | 86.92 | $86.16 | 1.6M |
| 2024-12-30 | 87.61 | $85.83 | 2.2M |
| 2024-12-27 | 88.59 | $88.68 | 1.1M |
| 2024-12-26 | 88.91 | $89.31 | 1.2M |
| 2024-12-24 | 89.13 | $88.78 | 692800 |
| 2024-12-23 | 89.58 | $88.11 | 1.3M |
| 2024-12-20 | 90.36 | $88.95 | 2.7M |
| 2024-12-19 | 91.06 | $88.31 | 1.7M |
| 2024-12-18 | 92.13 | $88.70 | 2.1M |
| 2024-12-17 | 93.32 | $91.96 | 2.0M |
| 2024-12-16 | 93.73 | $89.68 | 3.1M |
| 2024-12-13 | 94.95 | $94.53 | 1.8M |
| 2024-12-12 | 94.89 | $93.47 | 1.6M |
| 2024-12-11 | 95.14 | $95.21 | 1.3M |
| 2024-12-10 | 94.88 | $94.95 | 1.4M |
| 2024-12-09 | 94.63 | $95.94 | 2.7M |
| 2024-12-06 | 94.00 | $94.37 | 1.0M |
| 2024-12-05 | 93.71 | $94.40 | 1.4M |
| 2024-12-04 | 93.35 | $94.79 | 2.0M |
| 2024-12-03 | 92.77 | $93.76 | 3.0M |
| 2024-12-02 | 92.39 | $96.16 | 2.9M |
| 2024-11-29 | 91.17 | $94.38 | 1.4M |
| 2024-11-27 | 90.25 | $91.67 | 1.4M |
| 2024-11-26 | 90.01 | $91.86 | 1.8M |
| 2024-11-25 | 89.67 | $93.45 | 3.1M |
| 2024-11-22 | 88.77 | $91.29 | 1.6M |
| 2024-11-21 | 88.39 | $91.74 | 1.6M |
| 2024-11-20 | 87.82 | $91.22 | 1.8M |
| 2024-11-19 | 87.33 | $91.25 | 2.0M |
| 2024-11-18 | 86.76 | $90.46 | 1.8M |
| 2024-11-15 | 86.37 | $90.74 | 3.8M |
| 2024-11-14 | 85.86 | $93.22 | 9.6M |
| 2024-11-13 | 84.52 | $85.80 | 2.4M |
| 2024-11-12 | 85.30 | $85.50 | 3.9M |
| 2024-11-11 | 86.43 | $86.48 | 2.5M |
| 2024-11-08 | 87.55 | $84.30 | 4.1M |
| 2024-11-07 | 89.67 | $87.17 | 3.0M |
| 2024-11-06 | 91.40 | $85.32 | 4.8M |
| 2024-11-05 | 94.14 | $86.72 | 10.7M |
| 2024-11-04 | 97.04 | $95.65 | 2.2M |
| 2024-11-01 | 97.77 | $95.68 | 1.7M |
| 2024-10-31 | 98.64 | $96.02 | 1.9M |
| 2024-10-30 | 99.59 | $98.49 | 1.3M |
| 2024-10-29 | 99.94 | $99.00 | 1.9M |
| 2024-10-28 | 100.19 | $98.62 | 1.1M |
| 2024-10-25 | 100.59 | $97.99 | 1.1M |
| 2024-10-24 | 101.24 | $97.90 | 1.9M |
| 2024-10-23 | 102.02 | $97.68 | 1.7M |
| 2024-10-22 | 103.00 | $99.40 | 1.4M |
| 2024-10-21 | 103.60 | $98.37 | 1.7M |
| 2024-10-18 | 104.58 | $99.44 | 2.3M |
| 2024-10-17 | 105.37 | $97.99 | 2.9M |
| 2024-10-16 | 106.69 | $100.24 | 1.7M |
| 2024-10-15 | 107.49 | $99.22 | 4.2M |
| 2024-10-14 | 108.68 | $103.95 | 2.2M |
| 2024-10-11 | 108.50 | $104.75 | 2.5M |
| 2024-10-10 | 107.89 | $103.70 | 2.2M |
| 2024-10-09 | 107.34 | $104.15 | 3.2M |
| 2024-10-08 | 106.38 | $102.88 | 4.5M |
| 2024-10-07 | 105.47 | $106.41 | 3.3M |
| 2024-10-04 | 103.10 | $105.45 | 4.2M |
| 2024-10-03 | 100.38 | $103.08 | 3.9M |
| 2024-10-02 | 97.69 | $102.04 | 4.5M |
| 2024-10-01 | 94.61 | $99.45 | 4.8M |
| 2024-09-30 | 91.59 | $95.88 | 6.2M |
| 2024-09-27 | 88.95 | $97.62 | 11.3M |
| 2024-09-26 | 85.11 | $91.03 | 8.3M |
| 2024-09-25 | 82.47 | $84.13 | 2.2M |
| 2024-09-24 | 81.39 | $84.16 | 4.9M |
| 2024-09-23 | 80.05 | $80.21 | 1.6M |
| 2024-09-20 | 79.63 | $79.71 | 2.4M |
| 2024-09-19 | 79.27 | $80.18 | 2.3M |
| 2024-09-18 | 78.67 | $78.78 | 2.1M |
| 2024-09-17 | 78.36 | $80.00 | 2.5M |
| 2024-09-16 | 77.59 | $78.95 | 1.7M |
| 2024-09-13 | 76.98 | $78.46 | 2.2M |
| 2024-09-12 | 76.39 | $76.26 | 1.4M |
| 2024-09-11 | 76.36 | $75.77 | 1.3M |
| 2024-09-10 | 76.49 | $75.35 | 2.0M |
| 2024-09-09 | 76.78 | $76.91 | 1.6M |
| 2024-09-06 | 76.64 | $76.72 | 1.9M |
| 2024-09-05 | 76.54 | $77.12 | 1.6M |
| 2024-09-04 | 76.29 | $77.04 | 2.2M |
| 2024-09-03 | 76.03 | $75.81 | 2.0M |
| 2024-08-30 | 76.10 | $76.88 | 3.9M |
| 2024-08-29 | 75.86 | $75.54 | 1.7M |
| 2024-08-28 | 76.00 | $75.30 | 3.0M |
| 2024-08-27 | 76.26 | $77.04 | 1.1M |
| 2024-08-26 | 76.04 | $77.24 | 1.3M |
| 2024-08-23 | 75.73 | $77.37 | 1.5M |
| 2024-08-22 | 75.32 | $77.09 | 1.1M |
| 2024-08-21 | 74.94 | $77.36 | 2.3M |
| 2024-08-20 | 74.42 | $76.02 | 1.8M |
| 2024-08-19 | 74.24 | $76.60 | 3.3M |
| 2024-08-16 | 73.88 | $76.29 | 1.8M |
| 2024-08-15 | 73.58 | $76.14 | 2.8M |
| 2024-08-14 | 73.31 | $74.04 | 2.4M |
| 2024-08-13 | 73.69 | $74.20 | 2.4M |
| 2024-08-12 | 74.17 | $73.93 | 2.6M |
| 2024-08-09 | 74.88 | $74.63 | 2.4M |
| 2024-08-08 | 75.58 | $76.65 | 2.7M |
| 2024-08-07 | 75.85 | $74.85 | 5.1M |
| 2024-08-06 | 76.80 | $76.29 | 5.1M |
| 2024-08-05 | 77.54 | $73.55 | 4.7M |
| 2024-08-02 | 79.37 | $76.80 | 4.1M |
| 2024-08-01 | 80.59 | $78.71 | 4.3M |
| 2024-07-31 | 81.52 | $82.82 | 2.0M |
| 2024-07-30 | 81.37 | $82.51 | 1.4M |
| 2024-07-29 | 81.31 | $82.50 | 1.5M |
| 2024-07-26 | 81.29 | $81.61 | 1.9M |
| 2024-07-25 | 81.57 | $80.52 | 2.4M |
| 2024-07-24 | 82.28 | $80.97 | 2.3M |
| 2024-07-23 | 83.05 | $83.27 | 1.6M |
| 2024-07-22 | 83.29 | $83.54 | 1.6M |
| 2024-07-19 | 83.52 | $83.43 | 2.2M |
| 2024-07-18 | 83.86 | $83.48 | 2.3M |
| 2024-07-17 | 84.29 | $84.92 | 2.0M |
| 2024-07-16 | 84.40 | $85.95 | 2.0M |
| 2024-07-15 | 84.22 | $84.60 | 1.9M |
| 2024-07-12 | 84.47 | $85.83 | 1.8M |
| 2024-07-11 | 84.42 | $84.61 | 1.7M |
| 2024-07-10 | 84.78 | $83.91 | 1.9M |
| 2024-07-09 | 85.47 | $84.76 | 1.8M |
| 2024-07-08 | 86.08 | $85.25 | 2.2M |
| 2024-07-05 | 86.70 | $86.83 | 1.9M |
| 2024-07-03 | 86.98 | $87.28 | 1.6M |
| 2024-07-02 | 87.22 | $86.33 | 2.2M |
| 2024-07-01 | 87.83 | $87.67 | 1.9M |
| 2024-06-28 | 88.17 | $89.50 | 2.2M |
| 2024-06-27 | 88.04 | $89.14 | 1.3M |
| 2024-06-26 | 88.03 | $88.13 | 1.1M |
| 2024-06-25 | 88.36 | $88.30 | 1.5M |
| 2024-06-24 | 88.75 | $89.10 | 1.8M |
| 2024-06-21 | 88.99 | $89.88 | 5.3M |
| 2024-06-20 | 89.07 | $89.70 | 2.0M |
| 2024-06-18 | 89.26 | $89.20 | 1.6M |
| 2024-06-17 | 89.67 | $88.78 | 1.8M |
| 2024-06-14 | 90.35 | $88.80 | 2.7M |
| 2024-06-13 | 91.19 | $90.49 | 1.6M |
| 2024-06-12 | 91.70 | $90.83 | 2.0M |
| 2024-06-11 | 92.25 | $91.74 | 2.1M |
| 2024-06-10 | 92.64 | $92.87 | 1.4M |
| 2024-06-07 | 92.79 | $93.14 | 1.4M |
| 2024-06-06 | 92.90 | $92.48 | 1.2M |
| 2024-06-05 | 93.26 | $93.36 | 1.3M |
| 2024-06-04 | 93.44 | $92.92 | 1.5M |
| 2024-06-03 | 93.82 | $94.91 | 1.2M |
| 2024-05-31 | 93.67 | $94.88 | 2.0M |
| 2024-05-30 | 93.52 | $92.54 | 1.2M |
| 2024-05-29 | 94.10 | $92.53 | 2.4M |
| 2024-05-28 | 94.82 | $93.51 | 1.8M |
| 2024-05-24 | 95.41 | $94.62 | 1.0M |
| 2024-05-23 | 95.79 | $94.09 | 1.5M |
| 2024-05-22 | 96.43 | $95.48 | 1.3M |
| 2024-05-21 | 96.78 | $96.59 | 1.4M |
| 2024-05-20 | 96.85 | $97.66 | 1.2M |
| 2024-05-17 | 96.61 | $96.79 | 1.1M |
| 2024-05-16 | 96.61 | $97.11 | 1.2M |
| 2024-05-15 | 96.50 | $97.62 | 1.1M |
| 2024-05-14 | 96.23 | $98.04 | 973575 |
| 2024-05-13 | 95.77 | $97.99 | 1.8M |
| 2024-05-10 | 95.24 | $96.39 | 1.6M |
| 2024-05-09 | 95.13 | $97.19 | 2.0M |
| 2024-05-08 | 94.77 | $95.75 | 4.3M |
| 2024-05-07 | 94.81 | $97.23 | 3.0M |
| 2024-05-06 | 94.41 | $97.87 | 1.9M |
| 2024-05-03 | 93.77 | $96.71 | 1.3M |
| 2024-05-02 | 93.39 | $95.27 | 1.9M |
| 2024-05-01 | 93.43 | $92.73 | 1.8M |
| 2024-04-30 | 94.32 | $91.65 | 2.8M |
| 2024-04-29 | 95.80 | $96.98 | 1.6M |
| 2024-04-26 | 95.95 | $95.88 | 1.4M |
| 2024-04-25 | 96.52 | $96.60 | 948951 |
| 2024-04-24 | 97.02 | $97.06 | 1.3M |
| 2024-04-23 | 97.52 | $98.82 | 1.2M |
| 2024-04-22 | 97.60 | $97.48 | 1.7M |
| 2024-04-19 | 98.15 | $94.99 | 1.2M |
| 2024-04-18 | 99.64 | $96.10 | 1.8M |
| 2024-04-17 | 101.13 | $97.48 | 1.9M |
| 2024-04-16 | 102.52 | $99.35 | 1.3M |
| 2024-04-15 | 103.62 | $99.44 | 1.8M |
| 2024-04-12 | 104.93 | $101.18 | 1.7M |
| 2024-04-11 | 105.96 | $104.86 | 847624 |
| 2024-04-10 | 106.03 | $104.24 | 1.5M |
| 2024-04-09 | 106.29 | $106.49 | 930450 |
| 2024-04-08 | 105.87 | $105.99 | 1.2M |
| 2024-04-05 | 105.48 | $107.46 | 1.4M |
| 2024-04-04 | 104.52 | $106.12 | 2.4M |
| 2024-04-03 | 103.75 | $106.42 | 1.3M |
| 2024-04-02 | 102.71 | $105.26 | 1.7M |
| 2024-04-01 | 101.80 | $106.56 | 3.0M |
| 2024-03-28 | 100.27 | $102.23 | 1.0M |
| 2024-03-27 | 99.78 | $101.79 | 1.1M |
| 2024-03-26 | 99.34 | $100.58 | 959150 |
| 2024-03-25 | 99.20 | $99.41 | 1.2M |
| 2024-03-22 | 99.41 | $99.89 | 899638 |
| 2024-03-21 | 99.53 | $99.96 | 1.2M |
| 2024-03-20 | 99.66 | $100.08 | 1.1M |
| 2024-03-19 | 99.80 | $99.75 | 1.4M |
| 2024-03-18 | 100.09 | $98.84 | 1.5M |
| 2024-03-15 | 100.74 | $99.09 | 4.4M |
| 2024-03-14 | 101.47 | $101.00 | 1.9M |
| 2024-03-13 | 101.74 | $102.33 | 1.1M |
| 2024-03-12 | 101.66 | $103.04 | 1.4M |
| 2024-03-11 | 101.33 | $103.23 | 1.9M |
| 2024-03-08 | 100.87 | $100.43 | 1.1M |
| 2024-03-07 | 101.21 | $101.11 | 1.8M |
| 2024-03-06 | 101.40 | $99.14 | 1.1M |
| 2024-03-05 | 102.26 | $99.77 | 1.4M |
| 2024-03-04 | 103.10 | $99.73 | 1.9M |
| 2024-03-01 | 104.12 | $101.21 | 3.8M |
| 2024-02-29 | 104.88 | $105.20 | 2.2M |
| 2024-02-28 | 104.51 | $102.86 | 1.3M |
| 2024-02-27 | 104.77 | $102.69 | 1.5M |
| 2024-02-26 | 105.11 | $103.24 | 1.2M |
| 2024-02-23 | 105.32 | $104.16 | 1.5M |
| 2024-02-22 | 105.24 | $102.42 | 1.0M |
| 2024-02-21 | 105.65 | $102.38 | 1.2M |
| 2024-02-20 | 106.11 | $103.23 | 2.5M |
| 2024-02-16 | 106.35 | $105.13 | 1.3M |
| 2024-02-15 | 105.98 | $105.73 | 1.4M |
| 2024-02-14 | 105.29 | $105.21 | 1.5M |
| 2024-02-13 | 104.54 | $104.20 | 1.7M |
| 2024-02-12 | 103.89 | $105.72 | 1.9M |
| 2024-02-09 | 102.57 | $105.60 | 2.5M |
| 2024-02-08 | 100.94 | $106.11 | 6.5M |
| 2024-02-07 | 98.75 | $99.83 | 3.6M |
| 2024-02-06 | 98.04 | $100.06 | 2.5M |
| 2024-02-05 | 97.08 | $97.49 | 1.5M |
| 2024-02-02 | 96.69 | $96.97 | 1.2M |
| 2024-02-01 | 96.36 | $97.29 | 1.9M |
| 2024-01-31 | 95.84 | $94.43 | 1.6M |
| 2024-01-30 | 96.09 | $94.99 | 1.4M |
| 2024-01-29 | 96.19 | $97.06 | 1.3M |
| 2024-01-26 | 95.64 | $96.73 | 1.5M |
| 2024-01-25 | 95.05 | $96.41 | 2.6M |
| 2024-01-24 | 94.42 | $94.29 | 2.3M |
| 2024-01-23 | 94.30 | $93.11 | 1.3M |
| 2024-01-22 | 94.51 | $92.07 | 2.2M |
| 2024-01-19 | 95.08 | $94.23 | 2.1M |
| 2024-01-18 | 95.06 | $94.10 | 2.2M |
| 2024-01-17 | 95.06 | $91.16 | 2.6M |
| 2024-01-16 | 95.95 | $94.56 | 1.5M |
| 2024-01-12 | 95.93 | $94.11 | 1.9M |
| 2024-01-11 | 96.01 | $93.90 | 1.9M |
| 2024-01-10 | 96.14 | $93.63 | 1.7M |
| 2024-01-09 | 96.33 | $95.26 | 1.8M |
| 2024-01-08 | 96.01 | $97.05 | 1.4M |
| 2024-01-05 | 95.00 | $95.65 | 2.5M |
| 2024-01-04 | 94.17 | $94.21 | 1.7M |
| 2024-01-03 | 93.57 | $94.03 | 2.4M |
| 2024-01-02 | 92.86 | $94.60 | 3.0M |
| 2023-12-29 | 91.78 | $91.11 | 1.1M |
| 2023-12-28 | 91.54 | $91.76 | 1.2M |
| 2023-12-27 | 91.02 | $90.63 | 1.1M |
| 2023-12-26 | 90.71 | $91.00 | 1.2M |
| 2023-12-22 | 90.19 | $90.42 | 1.2M |
| 2023-12-21 | 89.71 | $90.72 | 1.9M |
| 2023-12-20 | 89.01 | $88.55 | 2.0M |
| 2023-12-19 | 88.83 | $91.72 | 2.3M |
| 2023-12-18 | 87.60 | $89.28 | 1.5M |
| 2023-12-15 | 86.85 | $88.76 | 3.5M |
| 2023-12-14 | 86.10 | $89.80 | 3.0M |
| 2023-12-13 | 84.86 | $88.02 | 1.9M |
| 2023-12-12 | 83.92 | $86.23 | 1.3M |
| 2023-12-11 | 83.37 | $86.00 | 2.0M |
| 2023-12-08 | 82.78 | $84.19 | 2.3M |
| 2023-12-07 | 82.67 | $82.53 | 1.8M |
| 2023-12-06 | 83.08 | $82.40 | 2.3M |
| 2023-12-05 | 83.66 | $82.21 | 2.4M |
| 2023-12-04 | 84.45 | $83.89 | 2.0M |
| 2023-12-01 | 84.91 | $85.15 | 2.0M |
| 2023-11-30 | 85.09 | $84.42 | 2.3M |
| 2023-11-29 | 85.57 | $83.67 | 3.8M |
| 2023-11-28 | 86.40 | $84.94 | 3.6M |
| 2023-11-27 | 87.03 | $87.06 | 1.9M |
| 2023-11-24 | 87.14 | $88.31 | 1.0M |
| 2023-11-22 | 86.90 | $87.53 | 1.4M |
| 2023-11-21 | 86.86 | $86.86 | 1.6M |
| 2023-11-20 | 87.04 | $87.17 | 2.1M |
| 2023-11-17 | 87.17 | $86.87 | 1.7M |
| 2023-11-16 | 87.46 | $86.06 | 3.0M |
| 2023-11-15 | 88.07 | $87.46 | 2.5M |
| 2023-11-14 | 88.39 | $87.12 | 4.1M |
| 2023-11-13 | 88.89 | $84.54 | 3.8M |
| 2023-11-10 | 90.33 | $85.49 | 15.1M |
| 2023-11-09 | 91.78 | $90.65 | 5.8M |
| 2023-11-08 | 91.91 | $92.90 | 2.6M |
| 2023-11-07 | 91.34 | $93.18 | 2.0M |
| 2023-11-06 | 90.55 | $95.14 | 2.5M |
| 2023-11-03 | 88.97 | $92.76 | 1.9M |
| 2023-11-02 | 87.81 | $89.75 | 1.8M |
| 2023-11-01 | 87.37 | $86.94 | 1.8M |
| 2023-10-31 | 87.73 | $87.78 | 1.5M |
| 2023-10-30 | 87.93 | $88.08 | 1.3M |
| 2023-10-27 | 88.10 | $87.28 | 1.6M |
| 2023-10-26 | 88.59 | $87.54 | 2.2M |
| 2023-10-25 | 89.11 | $88.94 | 1.5M |
| 2023-10-24 | 89.33 | $91.42 | 1.3M |
| 2023-10-23 | 88.83 | $89.84 | 2.4M |
| 2023-10-20 | 88.74 | $87.60 | 1.1M |
| 2023-10-19 | 89.36 | $88.22 | 2.2M |
| 2023-10-18 | 89.94 | $86.72 | 2.0M |
| 2023-10-17 | 91.15 | $90.30 | 1.4M |
| 2023-10-16 | 91.50 | $90.32 | 1.5M |
| 2023-10-13 | 91.93 | $90.28 | 1.5M |
| 2023-10-12 | 92.47 | $93.55 | 1.1M |
| 2023-10-11 | 92.10 | $94.73 | 2.0M |
| 2023-10-10 | 91.29 | $93.99 | 1.7M |
| 2023-10-09 | 90.56 | $93.07 | 1.6M |
| 2023-10-06 | 89.98 | $92.41 | 2.5M |
| 2023-10-05 | 89.51 | $89.49 | 1.5M |
| 2023-10-04 | 89.89 | $88.21 | 2.3M |
| 2023-10-03 | 90.79 | $90.23 | 1.3M |
| 2023-10-02 | 91.28 | $92.63 | 1.7M |
| 2023-09-29 | 91.15 | $92.41 | 1.3M |
| 2023-09-28 | 91.08 | $91.37 | 1.3M |
| 2023-09-27 | 91.36 | $92.21 | 2.1M |
| 2023-09-26 | 91.48 | $90.68 | 1.5M |
| 2023-09-25 | 92.13 | $90.65 | 1.4M |
| 2023-09-22 | 92.97 | $91.56 | 2.6M |
| 2023-09-21 | 93.73 | $90.36 | 2.4M |
| 2023-09-20 | 95.06 | $93.69 | 1.1M |
| 2023-09-19 | 95.65 | $94.72 | 2.0M |
| 2023-09-18 | 96.05 | $97.21 | 1.3M |
| 2023-09-15 | 95.77 | $97.04 | 3.7M |
| 2023-09-14 | 95.50 | $97.71 | 2.1M |
| 2023-09-13 | 94.97 | $95.28 | 1.3M |
| 2023-09-12 | 95.13 | $95.31 | 1.3M |
| 2023-09-11 | 95.33 | $95.32 | 1.1M |
| 2023-09-08 | 95.59 | $94.71 | 1.5M |
| 2023-09-07 | 96.14 | $94.46 | 3.1M |
| 2023-09-06 | 96.90 | $95.83 | 1.9M |
| 2023-09-05 | 97.42 | $97.41 | 3.1M |
| 2023-09-01 | 97.56 | $101.64 | 1.9M |
| 2023-08-31 | 96.42 | $101.38 | 2.9M |
| 2023-08-30 | 95.15 | $99.39 | 1.3M |
| 2023-08-29 | 94.26 | $98.07 | 1.1M |
| 2023-08-28 | 93.64 | $96.79 | 1.2M |
| 2023-08-25 | 93.34 | $95.48 | 1.7M |
| 2023-08-24 | 93.46 | $95.49 | 1.5M |
| 2023-08-23 | 93.65 | $96.08 | 1.3M |
| 2023-08-22 | 93.77 | $95.04 | 2.3M |
| 2023-08-21 | 94.31 | $94.20 | 2.0M |
| 2023-08-18 | 95.30 | $93.88 | 1.8M |
| 2023-08-17 | 96.67 | $94.79 | 1.8M |
| 2023-08-16 | 98.11 | $94.81 | 2.6M |
| 2023-08-15 | 99.91 | $95.49 | 3.2M |
| 2023-08-14 | 101.92 | $99.91 | 2.0M |
| 2023-08-11 | 103.01 | $100.55 | 3.1M |
| 2023-08-10 | 104.15 | $104.22 | 4.2M |
| 2023-08-09 | 104.40 | $101.55 | 3.4M |
| 2023-08-08 | 105.56 | $103.07 | 1.6M |
| 2023-08-07 | 106.51 | $105.03 | 1.7M |
| 2023-08-04 | 107.04 | $104.18 | 1.9M |
| 2023-08-03 | 107.96 | $105.61 | 1.6M |
| 2023-08-02 | 108.61 | $105.16 | 1.9M |
| 2023-08-01 | 109.54 | $109.14 | 2.7M |
| 2023-07-31 | 109.39 | $108.98 | 1.4M |
| 2023-07-28 | 109.24 | $108.98 | 1.7M |
| 2023-07-27 | 109.04 | $108.15 | 2.0M |
| 2023-07-26 | 109.03 | $109.53 | 1.0M |
| 2023-07-25 | 108.56 | $108.84 | 1.3M |
| 2023-07-24 | 108.19 | $107.51 | 1.6M |
| 2023-07-21 | 108.14 | $107.18 | 1.6M |
| 2023-07-20 | 108.16 | $106.19 | 1.8M |
| 2023-07-19 | 108.48 | $107.30 | 1.3M |
| 2023-07-18 | 108.49 | $108.26 | 1.4M |
| 2023-07-17 | 108.18 | $107.02 | 1.7M |
| 2023-07-14 | 108.17 | $109.51 | 1.5M |
| 2023-07-13 | 107.34 | $109.64 | 2.3M |
| 2023-07-12 | 106.27 | $108.87 | 1.8M |
| 2023-07-11 | 105.19 | $108.26 | 1.8M |
| 2023-07-10 | 104.07 | $107.09 | 2.6M |
| 2023-07-07 | 103.07 | $101.32 | 1.9M |
| 2023-07-06 | 103.68 | $99.53 | 2.7M |
| 2023-07-05 | 104.99 | $101.75 | 3.3M |
| 2023-07-03 | 105.89 | $106.62 | 1.1M |
| 2023-06-30 | 105.42 | $105.61 | 1.3M |
| 2023-06-29 | 105.17 | $104.50 | 1.4M |
| 2023-06-28 | 105.20 | $104.25 | 1.5M |
| 2023-06-27 | 105.31 | $105.76 | 1.1M |
| 2023-06-26 | 104.96 | $105.25 | 1.5M |
| 2023-06-23 | 104.69 | $104.20 | 1.8M |
| 2023-06-22 | 104.68 | $105.32 | 1.2M |
| 2023-06-21 | 104.31 | $106.35 | 1.7M |
| 2023-06-20 | 103.53 | $106.17 | 2.8M |
| 2023-06-16 | 102.65 | $103.73 | 2.3M |
| 2023-06-15 | 102.35 | $104.57 | 2.3M |
| 2023-06-14 | 101.74 | $103.50 | 1.6M |
| 2023-06-13 | 101.34 | $104.00 | 2.0M |
| 2023-06-12 | 100.73 | $103.58 | 1.8M |
| 2023-06-09 | 100.14 | $102.21 | 1.7M |
| 2023-06-08 | 99.89 | $103.06 | 2.6M |
| 2023-06-07 | 99.36 | $103.26 | 1.6M |
| 2023-06-06 | 98.70 | $102.74 | 2.7M |
| 2023-06-05 | 98.10 | $100.57 | 1.9M |
| 2023-06-02 | 98.12 | $100.35 | 3.9M |
| 2023-06-01 | 98.28 | $96.48 | 5.7M |
| 2023-05-31 | 99.76 | $98.70 | 3.4M |
| 2023-05-30 | 100.91 | $99.51 | 3.6M |
| 2023-05-26 | 102.12 | $101.13 | 1.8M |
| 2023-05-25 | 103.12 | $101.02 | 1.8M |
| 2023-05-24 | 104.42 | $101.09 | 2.3M |
| 2023-05-23 | 106.02 | $101.88 | 3.9M |
| 2023-05-22 | 107.74 | $108.41 | 1.7M |
| 2023-05-19 | 107.80 | $110.28 | 1.9M |
| 2023-05-18 | 107.29 | $110.30 | 2.5M |
| 2023-05-17 | 106.69 | $108.92 | 5.7M |
| 2023-05-16 | 106.42 | $103.05 | 2.4M |
| 2023-05-15 | 107.98 | $105.71 | 2.4M |
| 2023-05-12 | 109.06 | $105.39 | 2.7M |
| 2023-05-11 | 110.48 | $106.90 | 4.5M |
| 2023-05-10 | 111.75 | $111.50 | 5.0M |
| 2023-05-09 | 111.83 | $111.70 | 3.4M |
| 2023-05-08 | 111.87 | $112.76 | 1.8M |
| 2023-05-05 | 111.57 | $110.78 | 1.6M |
| 2023-05-04 | 111.84 | $109.25 | 1.6M |
| 2023-05-03 | 112.63 | $109.33 | 2.5M |
| 2023-05-02 | 113.56 | $113.20 | 1.9M |
| 2023-05-01 | 113.45 | $115.60 | 2.9M |
| 2023-04-28 | 112.55 | $114.28 | 2.7M |
| 2023-04-27 | 111.84 | $110.22 | 2.2M |
| 2023-04-26 | 112.26 | $109.45 | 1.4M |
| 2023-04-25 | 112.99 | $111.63 | 1.9M |
| 2023-04-24 | 113.17 | $114.48 | 1.7M |
| 2023-04-21 | 112.47 | $114.11 | 1.9M |
| 2023-04-20 | 111.71 | $113.69 | 5.0M |
| 2023-04-19 | 110.90 | $112.12 | 2.1M |
| 2023-04-18 | 110.40 | $112.15 | 2.4M |
| 2023-04-17 | 109.78 | $111.34 | 1.2M |
| 2023-04-14 | 109.27 | $110.99 | 1.1M |
| 2023-04-13 | 108.76 | $110.26 | 2.2M |
| 2023-04-12 | 108.36 | $106.06 | 1.8M |
| 2023-04-11 | 109.22 | $107.98 | 1.6M |
| 2023-04-10 | 109.65 | $109.92 | 1.9M |
| 2023-04-06 | 109.55 | $109.12 | 1.4M |
| 2023-04-05 | 109.68 | $108.60 | 2.4M |
| 2023-04-04 | 109.99 | $112.10 | 2.3M |
| 2023-04-03 | 109.26 | $113.33 | 3.7M |
| 2023-03-31 | 107.98 | $111.91 | 3.7M |
| 2023-03-30 | 106.86 | $109.00 | 1.9M |
| 2023-03-29 | 106.43 | $109.05 | 3.0M |
| 2023-03-28 | 105.91 | $107.21 | 1.7M |
| 2023-03-27 | 105.87 | $106.34 | 1.5M |
| 2023-03-24 | 106.12 | $106.58 | 2.3M |
| 2023-03-23 | 106.36 | $106.20 | 2.2M |
| 2023-03-22 | 106.78 | $105.75 | 2.1M |
| 2023-03-21 | 107.46 | $108.19 | 1.6M |
| 2023-03-20 | 107.52 | $107.64 | 1.5M |
| 2023-03-17 | 107.78 | $107.04 | 2.2M |
| 2023-03-16 | 108.28 | $107.44 | 2.6M |
| 2023-03-15 | 108.77 | $104.86 | 3.1M |
| 2023-03-14 | 110.19 | $108.33 | 2.2M |
| 2023-03-13 | 110.79 | $106.25 | 2.7M |
| 2023-03-10 | 112.17 | $108.34 | 3.4M |
| 2023-03-09 | 113.16 | $109.63 | 2.9M |
| 2023-03-08 | 113.92 | $113.54 | 986048 |
| 2023-03-07 | 113.56 | $113.16 | 2.1M |
| 2023-03-06 | 113.19 | $115.40 | 2.3M |
| 2023-03-03 | 111.98 | $115.83 | 2.6M |
| 2023-03-02 | 110.33 | $113.41 | 4.0M |
| 2023-03-01 | 109.05 | $112.22 | 3.4M |
| 2023-02-28 | 107.84 | $108.37 | 3.2M |
| 2023-02-27 | 107.55 | $105.14 | 2.3M |
| 2023-02-24 | 108.19 | $105.53 | 1.9M |
| 2023-02-23 | 108.82 | $105.84 | 1.8M |
| 2023-02-22 | 109.45 | $107.67 | 3.4M |
| 2023-02-21 | 109.59 | $107.15 | 1.9M |
| 2023-02-17 | 109.87 | $109.01 | 2.7M |
| 2023-02-16 | 109.57 | $108.47 | 2.0M |
| 2023-02-15 | 109.32 | $108.46 | 1.8M |
| 2023-02-14 | 108.95 | $109.08 | 2.0M |
| 2023-02-13 | 108.25 | $109.28 | 2.5M |
| 2023-02-10 | 107.26 | $108.64 | 2.8M |
| 2023-02-09 | 106.21 | $108.59 | 7.1M |
| 2023-02-08 | 104.88 | $103.62 | 2.7M |
| 2023-02-07 | 104.79 | $103.54 | 2.0M |
| 2023-02-06 | 104.64 | $102.94 | 2.2M |
| 2023-02-03 | 104.60 | $102.96 | 2.2M |
| 2023-02-02 | 104.48 | $102.96 | 2.8M |
| 2023-02-01 | 104.26 | $104.32 | 2.4M |
| 2023-01-31 | 103.51 | $103.64 | 3.1M |
| 2023-01-30 | 102.73 | $99.36 | 2.2M |
| 2023-01-27 | 103.08 | $102.99 | 1.9M |
| 2023-01-26 | 102.27 | $102.85 | 5.1M |
| 2023-01-25 | 101.27 | $98.59 | 2.5M |
| 2023-01-24 | 101.32 | $99.13 | 1.5M |
| 2023-01-23 | 101.13 | $100.29 | 1.7M |
| 2023-01-20 | 100.46 | $99.27 | 2.0M |
| 2023-01-19 | 99.89 | $98.93 | 2.1M |
| 2023-01-18 | 99.22 | $98.36 | 1.9M |
| 2023-01-17 | 98.50 | $98.01 | 2.2M |
| 2023-01-13 | 97.66 | $100.25 | 1.8M |
| 2023-01-12 | 95.84 | $98.61 | 2.7M |
| 2023-01-11 | 94.07 | $96.24 | 3.7M |
| 2023-01-10 | 92.60 | $97.47 | 2.6M |
| 2023-01-09 | 90.36 | $94.33 | 2.8M |
| 2023-01-06 | 88.58 | $93.57 | 2.9M |
| 2023-01-05 | 86.61 | $91.34 | 3.0M |
| 2023-01-04 | 84.89 | $90.90 | 5.7M |
| 2023-01-03 | 82.92 | $85.61 | 3.3M |
| 2022-12-30 | 82.19 | $82.47 | 1.6M |
| 2022-12-29 | 82.29 | $81.26 | 1.4M |
| 2022-12-28 | 82.79 | $80.09 | 2.1M |
| 2022-12-27 | 83.76 | $84.33 | 4.0M |
| 2022-12-23 | 83.59 | $80.72 | 1.1M |
| 2022-12-22 | 84.50 | $81.24 | 4.7M |
| 2022-12-21 | 85.43 | $82.60 | 1.7M |
| 2022-12-20 | 86.10 | $82.57 | 1.5M |
| 2022-12-19 | 86.88 | $81.56 | 3.3M |
| 2022-12-16 | 88.11 | $86.01 | 2.9M |
| 2022-12-15 | 88.13 | $84.95 | 2.5M |
| 2022-12-14 | 88.44 | $86.32 | 1.7M |
| 2022-12-13 | 88.30 | $86.67 | 2.2M |
| 2022-12-12 | 87.96 | $86.41 | 1.9M |
| 2022-12-09 | 87.54 | $84.99 | 2.1M |
| 2022-12-08 | 87.39 | $86.43 | 2.8M |
| 2022-12-07 | 86.68 | $84.96 | 1.8M |
| 2022-12-06 | 86.20 | $85.41 | 2.0M |
| 2022-12-05 | 85.38 | $85.77 | 2.4M |
| 2022-12-02 | 84.19 | $85.15 | 2.5M |
| 2022-12-01 | 82.85 | $84.04 | 2.5M |
| 2022-11-30 | 81.49 | $83.66 | 4.1M |
| 2022-11-29 | 79.88 | $80.29 | 4.5M |
| 2022-11-28 | 78.92 | $78.20 | 7.5M |
| 2022-11-25 | 78.35 | $74.93 | 1.3M |
| 2022-11-23 | 78.62 | $75.36 | 1.1M |
| 2022-11-22 | 78.74 | $75.57 | 1.4M |
| 2022-11-21 | 78.75 | $74.34 | 2.1M |
| 2022-11-18 | 79.07 | $76.00 | 1.9M |
| 2022-11-17 | 78.84 | $78.03 | 2.5M |
| 2022-11-16 | 77.84 | $77.08 | 2.5M |
| 2022-11-15 | 76.83 | $78.40 | 2.7M |
| 2022-11-14 | 75.10 | $78.07 | 3.3M |
| 2022-11-11 | 73.02 | $77.98 | 6.4M |
| 2022-11-10 | 70.44 | $72.00 | 4.9M |
| 2022-11-09 | 69.14 | $68.28 | 4.2M |
| 2022-11-08 | 68.68 | $70.42 | 3.6M |
| 2022-11-07 | 67.40 | $72.28 | 3.6M |
| 2022-11-04 | 65.21 | $70.81 | 4.1M |
| 2022-11-03 | 62.98 | $66.48 | 2.9M |
| 2022-11-02 | 61.62 | $67.13 | 5.4M |
| 2022-11-01 | 59.75 | $67.86 | 7.6M |
| 2022-10-31 | 57.26 | $63.90 | 14.0M |
| 2022-10-28 | 55.50 | $58.30 | 3.6M |
| 2022-10-27 | 55.17 | $55.79 | 4.3M |
| 2022-10-26 | 55.60 | $57.13 | 4.7M |
| 2022-10-25 | 55.75 | $57.44 | 3.7M |
| 2022-10-24 | 55.88 | $56.53 | 5.6M |
| 2022-10-21 | 56.37 | $58.80 | 4.2M |
| 2022-10-20 | 56.31 | $56.13 | 5.0M |
| 2022-10-19 | 57.12 | $54.48 | 5.1M |
| 2022-10-18 | 58.68 | $56.59 | 5.0M |
| 2022-10-17 | 59.95 | $57.30 | 3.0M |
| 2022-10-14 | 61.31 | $56.35 | 4.8M |
| 2022-10-13 | 63.29 | $57.10 | 5.3M |
| 2022-10-12 | 65.47 | $58.71 | 5.4M |
| 2022-10-11 | 67.61 | $59.64 | 9.0M |
| 2022-10-10 | 69.91 | $64.14 | 5.8M |
| 2022-10-07 | 71.26 | $73.09 | 3.1M |
| 2022-10-06 | 70.02 | $74.17 | 3.4M |
| 2022-10-05 | 68.14 | $72.18 | 3.2M |
| 2022-10-04 | 66.44 | $70.74 | 3.9M |
| 2022-10-03 | 64.80 | $64.61 | 3.0M |
| 2022-09-30 | 64.74 | $63.03 | 2.9M |
| 2022-09-29 | 65.15 | $64.35 | 2.4M |
| 2022-09-28 | 65.22 | $66.76 | 3.6M |
| 2022-09-27 | 64.53 | $66.56 | 6.1M |
| 2022-09-26 | 63.75 | $66.80 | 13.7M |
| 2022-09-23 | 62.71 | $59.65 | 3.2M |
| 2022-09-22 | 63.71 | $60.19 | 4.0M |
| 2022-09-21 | 64.75 | $63.99 | 4.4M |
| 2022-09-20 | 64.80 | $67.80 | 6.3M |
| 2022-09-19 | 63.64 | $65.89 | 4.4M |
| 2022-09-16 | 62.83 | $65.42 | 4.1M |
| 2022-09-15 | 61.99 | $65.23 | 7.1M |
| 2022-09-14 | 61.02 | $60.69 | 4.4M |
| 2022-09-13 | 61.30 | $62.68 | 2.6M |
| 2022-09-12 | 61.02 | $64.51 | 2.1M |
| 2022-09-09 | 60.11 | $62.78 | 1.3M |
| 2022-09-08 | 59.56 | $61.67 | 1.5M |
| 2022-09-07 | 59.28 | $60.31 | 1.6M |
| 2022-09-06 | 59.39 | $58.20 | 1.6M |
| 2022-09-02 | 60.21 | $59.18 | 1.5M |
| 2022-09-01 | 60.93 | $59.18 | 2.3M |
| 2022-08-31 | 61.83 | $60.59 | 1.5M |
| 2022-08-30 | 62.49 | $60.21 | 1.9M |
| 2022-08-29 | 63.43 | $62.41 | 1.1M |
| 2022-08-26 | 63.88 | $62.33 | 1.6M |
| 2022-08-25 | 64.45 | $64.95 | 1.5M |
| 2022-08-24 | 64.32 | $62.82 | 1.3M |
| 2022-08-23 | 64.83 | $61.49 | 1.4M |
| 2022-08-22 | 65.86 | $60.50 | 2.7M |
| 2022-08-19 | 67.42 | $63.67 | 1.4M |
| 2022-08-18 | 68.28 | $65.51 | 1.9M |
| 2022-08-17 | 68.72 | $65.42 | 2.1M |
| 2022-08-16 | 69.24 | $67.84 | 1.5M |
| 2022-08-15 | 69.07 | $68.33 | 1.5M |
| 2022-08-12 | 68.65 | $68.74 | 1.8M |
| 2022-08-11 | 67.97 | $67.57 | 4.1M |
| 2022-08-10 | 67.47 | $65.35 | 4.1M |
| 2022-08-09 | 67.51 | $66.03 | 2.7M |
| 2022-08-08 | 67.30 | $65.89 | 2.3M |
| 2022-08-05 | 67.04 | $66.71 | 1.8M |
| 2022-08-04 | 66.42 | $67.10 | 1.6M |
| 2022-08-03 | 65.49 | $66.29 | 2.1M |
| 2022-08-02 | 64.57 | $64.41 | 1.9M |
| 2022-08-01 | 64.01 | $63.54 | 2.3M |
| 2022-07-29 | 63.56 | $63.48 | 1.8M |
| 2022-07-28 | 63.00 | $63.65 | 1.6M |
| 2022-07-27 | 62.23 | $63.29 | 1.8M |
| 2022-07-26 | 61.37 | $61.25 | 1.4M |
| 2022-07-25 | 60.95 | $62.23 | 2.2M |
| 2022-07-22 | 60.10 | $61.73 | 2.5M |
| 2022-07-21 | 59.21 | $63.68 | 3.0M |
| 2022-07-20 | 57.49 | $61.92 | 2.3M |
| 2022-07-19 | 55.96 | $59.57 | 2.5M |
| 2022-07-18 | 54.85 | $56.55 | 2.4M |
| 2022-07-15 | 54.47 | $55.47 | 2.1M |
| 2022-07-14 | 54.38 | $54.28 | 2.2M |
| 2022-07-13 | 54.66 | $54.49 | 2.7M |
| 2022-07-12 | 54.97 | $54.73 | 4.6M |
| 2022-07-11 | 55.29 | $52.81 | 9.2M |
| 2022-07-08 | 56.32 | $56.46 | 2.3M |
| 2022-07-07 | 56.44 | $57.86 | 2.4M |
| 2022-07-06 | 56.16 | $55.84 | 3.1M |
| 2022-07-05 | 56.49 | $57.79 | 2.4M |
| 2022-07-01 | 56.29 | $58.18 | 1.7M |
| 2022-06-30 | 55.96 | $56.98 | 3.4M |
| 2022-06-29 | 55.97 | $58.00 | 2.9M |
| 2022-06-28 | 55.69 | $59.51 | 5.3M |
| 2022-06-27 | 54.92 | $57.69 | 2.4M |
| 2022-06-24 | 54.59 | $58.29 | 8.4M |
| 2022-06-23 | 54.06 | $52.02 | 5.6M |
| 2022-06-22 | 55.45 | $53.40 | 3.4M |
| 2022-06-21 | 56.77 | $54.30 | 3.9M |
| 2022-06-17 | 58.13 | $54.96 | 3.7M |
| 2022-06-16 | 59.62 | $54.49 | 4.2M |
| 2022-06-15 | 61.62 | $59.34 | 3.4M |
| 2022-06-14 | 62.54 | $58.01 | 4.0M |
| 2022-06-13 | 64.10 | $57.61 | 6.6M |
| 2022-06-10 | 66.13 | $62.29 | 3.0M |
| 2022-06-09 | 67.13 | $66.28 | 2.8M |
| 2022-06-08 | 67.06 | $70.28 | 2.5M |
| 2022-06-07 | 65.70 | $67.46 | 1.3M |
| 2022-06-06 | 64.93 | $66.84 | 2.4M |
| 2022-06-03 | 64.20 | $65.23 | 1.5M |
| 2022-06-02 | 63.82 | $66.67 | 2.4M |
| 2022-06-01 | 62.91 | $65.13 | 3.0M |
| 2022-05-31 | 62.32 | $66.10 | 2.7M |
| 2022-05-27 | 61.31 | $65.26 | 2.0M |
| 2022-05-26 | 60.39 | $64.43 | 2.8M |
| 2022-05-25 | 59.57 | $59.72 | 2.8M |
| 2022-05-24 | 60.11 | $58.19 | 4.1M |
| 2022-05-23 | 61.30 | $61.94 | 2.3M |
| 2022-05-20 | 61.62 | $63.07 | 2.4M |
| 2022-05-19 | 61.70 | $62.80 | 2.1M |
| 2022-05-18 | 61.93 | $62.82 | 2.9M |
| 2022-05-17 | 62.25 | $66.40 | 4.0M |
| 2022-05-16 | 61.57 | $63.94 | 3.6M |
| 2022-05-13 | 61.58 | $66.27 | 6.0M |
| 2022-05-12 | 60.93 | $58.56 | 5.4M |
| 2022-05-11 | 62.64 | $58.85 | 6.7M |
| 2022-05-10 | 64.70 | $61.65 | 5.8M |
| 2022-05-09 | 66.38 | $61.33 | 4.6M |
| 2022-05-06 | 68.58 | $66.30 | 2.9M |
| 2022-05-05 | 69.72 | $68.49 | 2.9M |
| 2022-05-04 | 70.45 | $71.96 | 3.6M |
| 2022-05-03 | 70.28 | $71.69 | 1.8M |
| 2022-05-02 | 70.18 | $71.71 | 2.2M |
| 2022-04-29 | 70.08 | $70.48 | 2.4M |
| 2022-04-28 | 70.40 | $70.74 | 2.5M |
| 2022-04-27 | 70.73 | $67.95 | 3.1M |
| 2022-04-26 | 72.06 | $68.22 | 3.7M |
| 2022-04-25 | 73.63 | $72.21 | 2.5M |
| 2022-04-22 | 74.29 | $73.20 | 2.4M |
| 2022-04-21 | 74.81 | $75.42 | 2.6M |
| 2022-04-20 | 74.75 | $77.75 | 2.0M |
| 2022-04-19 | 73.96 | $77.80 | 3.5M |
| 2022-04-18 | 73.01 | $73.46 | 1.7M |
| 2022-04-14 | 73.26 | $73.97 | 1.6M |
| 2022-04-13 | 73.44 | $73.57 | 2.2M |
| 2022-04-12 | 73.82 | $71.50 | 2.0M |
| 2022-04-11 | 74.96 | $71.29 | 2.5M |
| 2022-04-08 | 76.46 | $72.23 | 2.4M |
| 2022-04-07 | 77.99 | $73.97 | 3.4M |
| 2022-04-06 | 79.33 | $76.17 | 2.9M |
| 2022-04-05 | 80.26 | $79.07 | 2.8M |
| 2022-04-04 | 80.48 | $81.84 | 2.2M |
| 2022-04-01 | 79.87 | $80.63 | 3.1M |
| 2022-03-31 | 79.50 | $79.74 | 2.4M |
| 2022-03-30 | 79.34 | $81.17 | 1.5M |
| 2022-03-29 | 78.69 | $81.75 | 2.8M |
| 2022-03-28 | 77.74 | $80.13 | 2.0M |
| 2022-03-25 | 77.10 | $80.27 | 1.7M |
| 2022-03-24 | 76.30 | $81.37 | 2.6M |
| 2022-03-23 | 75.02 | $78.64 | 1.6M |
| 2022-03-22 | 74.35 | $79.93 | 2.7M |
| 2022-03-21 | 73.19 | $78.30 | 2.6M |
| 2022-03-18 | 72.35 | $79.65 | 3.7M |
| 2022-03-17 | 70.97 | $76.91 | 2.9M |
| 2022-03-16 | 70.23 | $75.17 | 4.7M |
| 2022-03-15 | 69.99 | $69.52 | 4.8M |
| 2022-03-14 | 71.57 | $66.88 | 6.0M |
| 2022-03-11 | 74.43 | $72.32 | 3.6M |
| 2022-03-10 | 76.28 | $76.53 | 2.3M |
| 2022-03-09 | 77.27 | $77.27 | 5.6M |
| 2022-03-08 | 78.32 | $71.74 | 5.0M |
| 2022-03-07 | 81.40 | $72.07 | 6.4M |
| 2022-03-04 | 85.10 | $81.27 | 5.1M |
| 2022-03-03 | 86.73 | $85.29 | 4.5M |
| 2022-03-02 | 87.45 | $88.63 | 7.0M |
| 2022-03-01 | 87.29 | $81.64 | 4.4M |
| 2022-02-28 | 89.32 | $86.52 | 2.4M |
| 2022-02-25 | 90.24 | $87.77 | 2.6M |
| 2022-02-24 | 90.96 | $86.48 | 4.5M |
| 2022-02-23 | 92.23 | $87.19 | 2.2M |
| 2022-02-22 | 93.53 | $88.55 | 4.3M |
| 2022-02-18 | 94.64 | $93.15 | 3.0M |
| 2022-02-17 | 94.51 | $93.87 | 2.7M |
| 2022-02-16 | 94.07 | $94.23 | 4.1M |
| 2022-02-15 | 93.38 | $96.26 | 4.1M |
| 2022-02-14 | 91.85 | $92.06 | 2.3M |
| 2022-02-11 | 91.28 | $91.91 | 4.2M |
| 2022-02-10 | 90.60 | $94.18 | 3.4M |
| 2022-02-09 | 89.03 | $93.79 | 3.5M |
| 2022-02-08 | 87.22 | $89.84 | 3.2M |
| 2022-02-07 | 86.26 | $88.09 | 3.4M |
| 2022-02-04 | 85.63 | $85.50 | 2.9M |
| 2022-02-03 | 85.69 | $84.23 | 2.6M |
| 2022-02-02 | 86.17 | $86.12 | 2.8M |
| 2022-02-01 | 86.15 | $88.19 | 2.9M |
| 2022-01-31 | 85.47 | $85.45 | 2.9M |
| 2022-01-28 | 85.51 | $84.13 | 2.3M |
| 2022-01-27 | 85.99 | $82.75 | 2.9M |
| 2022-01-26 | 87.00 | $86.13 | 3.2M |
| 2022-01-25 | 87.16 | $86.46 | 3.1M |
| 2022-01-24 | 87.24 | $84.80 | 5.5M |
| 2022-01-21 | 87.85 | $85.65 | 3.9M |
| 2022-01-20 | 88.31 | $87.10 | 3.2M |
| 2022-01-19 | 88.40 | $89.06 | 3.2M |
| 2022-01-18 | 87.87 | $91.09 | 3.6M |
| 2022-01-14 | 86.57 | $91.47 | 10.8M |
| 2022-01-13 | 84.85 | $84.23 | 2.4M |
| 2022-01-12 | 85.06 | $85.80 | 2.6M |
| 2022-01-11 | 84.81 | $85.30 | 3.2M |
| 2022-01-10 | 84.68 | $82.17 | 3.3M |
| 2022-01-07 | 85.51 | $84.55 | 1.7M |
| 2022-01-06 | 85.77 | $84.64 | 2.6M |
| 2022-01-05 | 86.06 | $84.25 | 3.4M |
| 2022-01-04 | 86.53 | $87.49 | 2.3M |
| 2022-01-03 | 86.08 | $87.77 | 2.4M |
| 2021-12-31 | 85.44 | $85.04 | 2.4M |
| 2021-12-30 | 85.52 | $86.15 | 2.5M |
| 2021-12-29 | 85.27 | $84.98 | 2.4M |
| 2021-12-28 | 85.35 | $86.46 | 1.8M |
| 2021-12-27 | 84.98 | $87.58 | 2.2M |
| 2021-12-23 | 84.18 | $88.88 | 3.3M |
| 2021-12-22 | 82.81 | $85.87 | 2.2M |
| 2021-12-21 | 82.12 | $86.32 | 3.6M |
| 2021-12-20 | 81.16 | $80.79 | 2.8M |
| 2021-12-17 | 81.79 | $82.27 | 4.6M |
| 2021-12-16 | 82.12 | $80.56 | 3.0M |
| 2021-12-15 | 83.11 | $82.71 | 3.2M |
| 2021-12-14 | 83.66 | $83.32 | 2.9M |
| 2021-12-13 | 84.18 | $84.77 | 2.6M |
| 2021-12-10 | 84.37 | $87.58 | 1.7M |
| 2021-12-09 | 83.76 | $87.53 | 2.1M |
| 2021-12-08 | 83.06 | $88.17 | 2.8M |
| 2021-12-07 | 82.05 | $86.44 | 3.6M |
| 2021-12-06 | 81.43 | $84.91 | 5.1M |
| 2021-12-03 | 81.21 | $80.10 | 5.2M |
| 2021-12-02 | 82.53 | $82.29 | 8.0M |
| 2021-12-01 | 83.51 | $76.06 | 6.9M |
| 2021-11-30 | 86.72 | $81.01 | 5.6M |
| 2021-11-29 | 89.11 | $83.00 | 5.1M |
| 2021-11-26 | 91.41 | $85.69 | 5.8M |
| 2021-11-24 | 93.36 | $91.20 | 1.8M |
| 2021-11-23 | 94.00 | $91.69 | 3.1M |
| 2021-11-22 | 94.62 | $94.34 | 4.3M |
| 2021-11-19 | 94.51 | $90.71 | 2.6M |
| 2021-11-18 | 95.51 | $90.48 | 4.4M |
| 2021-11-17 | 96.78 | $95.00 | 2.4M |
| 2021-11-16 | 96.86 | $97.68 | 2.8M |
| 2021-11-15 | 96.07 | $98.05 | 4.3M |
| 2021-11-12 | 94.97 | $93.95 | 3.9M |
| 2021-11-11 | 94.89 | $94.38 | 3.7M |
| 2021-11-10 | 94.63 | $92.02 | 8.7M |
| 2021-11-09 | 95.03 | $94.12 | 4.8M |
| 2021-11-08 | 94.82 | $94.85 | 3.1M |
| 2021-11-05 | 94.31 | $96.92 | 5.4M |
| 2021-11-04 | 92.99 | $91.10 | 2.9M |
| 2021-11-03 | 93.21 | $93.48 | 2.5M |
| 2021-11-02 | 92.70 | $91.55 | 2.4M |
| 2021-11-01 | 92.65 | $93.69 | 3.1M |
| 2021-10-29 | 91.90 | $89.80 | 3.0M |
| 2021-10-28 | 92.20 | $90.78 | 2.2M |
| 2021-10-27 | 92.23 | $91.79 | 2.5M |
| 2021-10-26 | 91.92 | $92.16 | 2.9M |
| 2021-10-25 | 91.40 | $90.42 | 2.7M |
| 2021-10-22 | 91.30 | $89.10 | 2.8M |
| 2021-10-21 | 91.57 | $91.08 | 2.1M |
| 2021-10-20 | 91.26 | $90.94 | 2.3M |
| 2021-10-19 | 90.90 | $91.62 | 1.9M |
| 2021-10-18 | 90.22 | $90.80 | 2.1M |
| 2021-10-15 | 89.65 | $90.71 | 2.6M |
| 2021-10-14 | 88.96 | $91.64 | 3.8M |
| 2021-10-13 | 87.83 | $92.44 | 3.7M |
| 2021-10-12 | 86.20 | $91.44 | 4.9M |
| 2021-10-11 | 84.55 | $88.98 | 8.3M |
| 2021-10-08 | 83.34 | $86.06 | 2.4M |
| 2021-10-07 | 82.83 | $85.49 | 2.7M |
| 2021-10-06 | 82.43 | $84.25 | 3.1M |
| 2021-10-05 | 82.38 | $85.05 | 3.6M |
| 2021-10-04 | 82.13 | $83.56 | 4.6M |
| 2021-10-01 | 82.36 | $87.21 | 4.6M |
| 2021-09-30 | 81.54 | $84.75 | 4.2M |
| 2021-09-29 | 81.39 | $83.63 | 4.1M |
| 2021-09-28 | 81.64 | $84.31 | 4.6M |
| 2021-09-27 | 81.82 | $85.38 | 6.5M |
| 2021-09-24 | 81.78 | $82.88 | 8.0M |
| 2021-09-23 | 82.61 | $83.83 | 6.5M |
| 2021-09-22 | 83.41 | $80.79 | 6.1M |
| 2021-09-21 | 85.43 | $78.77 | 10.4M |
| 2021-09-20 | 88.62 | $82.11 | 13.2M |
| 2021-09-17 | 91.50 | $83.29 | 8.7M |
| 2021-09-16 | 94.69 | $84.37 | 13.2M |
| 2021-09-15 | 98.26 | $86.44 | 26.1M |
| 2021-09-14 | 101.96 | $92.25 | 25.7M |
| 2021-09-13 | 104.60 | $103.48 | 2.7M |
| 2021-09-10 | 104.23 | $101.54 | 2.2M |
| 2021-09-09 | 104.36 | $103.93 | 2.4M |
| 2021-09-08 | 103.72 | $104.62 | 3.4M |
| 2021-09-07 | 102.69 | $105.93 | 5.1M |
| 2021-09-03 | 100.98 | $100.30 | 2.4M |
| 2021-09-02 | 100.66 | $102.00 | 2.4M |
| 2021-09-01 | 99.72 | $100.98 | 2.5M |
| 2021-08-31 | 98.87 | $101.69 | 2.6M |
| 2021-08-30 | 97.61 | $99.89 | 2.4M |
| 2021-08-27 | 96.65 | $101.05 | 2.3M |
| 2021-08-26 | 95.12 | $99.58 | 3.1M |
| 2021-08-25 | 93.75 | $100.84 | 3.4M |
| 2021-08-24 | 91.71 | $99.44 | 7.4M |
| 2021-08-23 | 89.72 | $92.93 | 4.1M |
| 2021-08-20 | 89.43 | $88.30 | 3.1M |
| 2021-08-19 | 90.61 | $88.68 | 4.8M |
| 2021-08-18 | 92.00 | $92.35 | 2.9M |
| 2021-08-17 | 92.61 | $91.96 | 3.2M |
| 2021-08-16 | 93.54 | $93.71 | 2.2M |
| 2021-08-13 | 94.18 | $95.52 | 1.6M |
| 2021-08-12 | 94.46 | $97.20 | 1.9M |
| 2021-08-11 | 94.35 | $97.84 | 1.9M |
| 2021-08-10 | 94.08 | $97.44 | 2.1M |
| 2021-08-09 | 93.96 | $96.14 | 4.9M |
| 2021-08-06 | 94.32 | $98.90 | 3.2M |
| 2021-08-05 | 93.98 | $98.68 | 6.8M |
| 2021-08-04 | 93.74 | $91.09 | 7.4M |
| 2021-08-03 | 95.95 | $95.08 | 4.9M |
| 2021-08-02 | 97.48 | $98.37 | 2.8M |
| 2021-07-30 | 98.41 | $98.33 | 2.8M |
| 2021-07-29 | 99.65 | $99.76 | 3.3M |
| 2021-07-28 | 100.80 | $102.16 | 2.7M |
| 2021-07-27 | 101.53 | $100.34 | 5.2M |
| 2021-07-26 | 103.09 | $104.32 | 4.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.28
2026-07-21
Close Price
$94.63
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.47
Average
49.61
Maximum
81.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.28 | $94.63 | 1.2M |
| 2026-07-20 | 41.85 | $95.66 | 1.1M |
| 2026-07-17 | 43.38 | $96.64 | 1.0M |
| 2026-07-16 | 45.77 | $98.11 | 1.0M |
| 2026-07-15 | 43.64 | $97.05 | 1.0M |
| 2026-07-14 | 41.28 | $95.90 | 1.3M |
| 2026-07-13 | 43.12 | $97.13 | 1.3M |
| 2026-07-10 | 47.43 | $99.77 | 1.3M |
| 2026-07-09 | 45.59 | $98.83 | 1.3M |
| 2026-07-08 | 43.80 | $97.93 | 1.3M |
| 2026-07-07 | 40.53 | $96.35 | 1.1M |
| 2026-07-06 | 39.56 | $95.89 | 1.6M |
| 2026-07-02 | 39.59 | $95.91 | 1.9M |
| 2026-07-01 | 39.85 | $96.11 | 1.4M |
| 2026-06-30 | 41.08 | $97.09 | 1.3M |
| 2026-06-29 | 44.17 | $99.42 | 1.2M |
| 2026-06-26 | 45.60 | $100.44 | 3.3M |
| 2026-06-25 | 43.80 | $99.38 | 2.0M |
| 2026-06-24 | 50.29 | $103.75 | 1.2M |
| 2026-06-23 | 50.94 | $104.15 | 1.0M |
| 2026-06-22 | 50.13 | $103.62 | 1.2M |
| 2026-06-18 | 53.16 | $105.53 | 1.7M |
| 2026-06-17 | 48.13 | $102.31 | 1.6M |
| 2026-06-16 | 50.30 | $103.67 | 1.3M |
| 2026-06-15 | 54.21 | $105.96 | 1.5M |
| 2026-06-12 | 56.60 | $107.27 | 1.3M |
| 2026-06-11 | 57.48 | $107.75 | 2.0M |
| 2026-06-10 | 53.94 | $105.26 | 1.4M |
| 2026-06-09 | 57.95 | $107.44 | 2.4M |
| 2026-06-08 | 54.07 | $104.83 | 1.0M |
| 2026-06-05 | 53.52 | $104.48 | 1.4M |
| 2026-06-04 | 52.16 | $103.60 | 1.1M |
| 2026-06-03 | 54.48 | $104.95 | 1.4M |
| 2026-06-02 | 54.01 | $104.62 | 997227 |
| 2026-06-01 | 57.30 | $106.53 | 2.1M |
| 2026-05-29 | 49.10 | $101.22 | 1.0M |
| 2026-05-28 | 49.65 | $101.54 | 1.2M |
| 2026-05-27 | 49.11 | $101.22 | 1.8M |
| 2026-05-26 | 43.07 | $97.87 | 1.5M |
| 2026-05-22 | 41.83 | $97.24 | 1.2M |
| 2026-05-21 | 43.69 | $98.54 | 904135 |
| 2026-05-20 | 42.80 | $98.06 | 1.6M |
| 2026-05-19 | 36.25 | $94.78 | 1.0M |
| 2026-05-18 | 37.15 | $95.51 | 1.3M |
| 2026-05-15 | 36.97 | $95.42 | 1.0M |
| 2026-05-14 | 36.98 | $95.43 | 2.0M |
| 2026-05-13 | 37.84 | $96.21 | 1.6M |
| 2026-05-12 | 38.99 | $97.25 | 1.6M |
| 2026-05-11 | 41.44 | $99.37 | 2.7M |
| 2026-05-08 | 45.31 | $102.42 | 4.0M |
| 2026-05-07 | 52.03 | $106.85 | 1.3M |
| 2026-05-06 | 53.25 | $107.57 | 1.1M |
| 2026-05-05 | 51.25 | $106.24 | 1.6M |
| 2026-05-04 | 46.67 | $103.44 | 1.4M |
| 2026-05-01 | 50.78 | $105.98 | 1.5M |
| 2026-04-30 | 52.74 | $107.11 | 1.1M |
| 2026-04-29 | 47.88 | $104.24 | 1.4M |
| 2026-04-28 | 51.30 | $106.20 | 1.1M |
| 2026-04-27 | 50.11 | $105.51 | 1.2M |
| 2026-04-24 | 50.38 | $105.67 | 1.2M |
| 2026-04-23 | 50.29 | $105.61 | 1.7M |
| 2026-04-22 | 51.92 | $106.64 | 970900 |
| 2026-04-21 | 53.56 | $107.66 | 937700 |
| 2026-04-20 | 55.41 | $108.79 | 1.3M |
| 2026-04-17 | 56.06 | $109.19 | 1.6M |
| 2026-04-16 | 52.96 | $106.82 | 1.5M |
| 2026-04-15 | 52.99 | $106.84 | 1.3M |
| 2026-04-14 | 51.35 | $105.59 | 1.4M |
| 2026-04-13 | 47.87 | $103.06 | 1.2M |
| 2026-04-10 | 49.11 | $104.00 | 790953 |
| 2026-04-09 | 50.28 | $104.89 | 1.3M |
| 2026-04-08 | 50.74 | $105.24 | 2.5M |
| 2026-04-07 | 44.17 | $100.43 | 1.5M |
| 2026-04-06 | 46.99 | $102.71 | 977395 |
| 2026-04-02 | 46.01 | $102.03 | 1.4M |
| 2026-04-01 | 46.70 | $102.60 | 1.6M |
| 2026-03-31 | 45.27 | $101.55 | 1.8M |
| 2026-03-30 | 38.12 | $96.77 | 1.4M |
| 2026-03-27 | 37.83 | $96.59 | 1.9M |
| 2026-03-26 | 40.74 | $99.47 | 1.3M |
| 2026-03-25 | 43.40 | $101.89 | 1.4M |
| 2026-03-24 | 44.41 | $102.77 | 1.1M |
| 2026-03-23 | 42.03 | $101.13 | 1.6M |
| 2026-03-20 | 40.33 | $99.98 | 2.2M |
| 2026-03-19 | 43.70 | $103.16 | 1.1M |
| 2026-03-18 | 41.45 | $101.62 | 962473 |
| 2026-03-17 | 43.27 | $103.33 | 2.2M |
| 2026-03-16 | 39.27 | $100.63 | 1.9M |
| 2026-03-13 | 38.97 | $100.43 | 2.0M |
| 2026-03-12 | 36.50 | $98.79 | 2.6M |
| 2026-03-11 | 37.63 | $100.07 | 2.5M |
| 2026-03-10 | 40.07 | $102.73 | 1.9M |
| 2026-03-09 | 38.40 | $101.56 | 4.4M |
| 2026-03-06 | 38.45 | $101.61 | 2.2M |
| 2026-03-05 | 41.83 | $105.37 | 1.5M |
| 2026-03-04 | 39.07 | $103.33 | 2.8M |
| 2026-03-03 | 37.62 | $102.28 | 2.5M |
| 2026-03-02 | 38.58 | $103.44 | 3.3M |
| 2026-02-27 | 42.85 | $108.19 | 1.7M |
| 2026-02-26 | 44.76 | $110.11 | 1.9M |
| 2026-02-25 | 41.33 | $107.45 | 1.4M |
| 2026-02-24 | 43.23 | $109.44 | 1.5M |
| 2026-02-23 | 40.36 | $107.25 | 2.2M |
| 2026-02-20 | 48.48 | $114.87 | 1.4M |
| 2026-02-19 | 49.08 | $115.35 | 936100 |
| 2026-02-18 | 50.24 | $116.31 | 1.6M |
| 2026-02-17 | 47.90 | $114.40 | 2.9M |
| 2026-02-13 | 46.65 | $113.39 | 3.5M |
| 2026-02-12 | 38.96 | $107.85 | 2.7M |
| 2026-02-11 | 48.05 | $115.51 | 1.7M |
| 2026-02-10 | 50.01 | $116.86 | 1.5M |
| 2026-02-09 | 50.12 | $116.94 | 2.1M |
| 2026-02-06 | 51.55 | $117.96 | 1.8M |
| 2026-02-05 | 44.52 | $113.20 | 1.5M |
| 2026-02-04 | 45.86 | $114.21 | 2.1M |
| 2026-02-03 | 37.05 | $109.27 | 1.2M |
| 2026-02-02 | 36.87 | $109.18 | 1.6M |
| 2026-01-30 | 33.44 | $107.45 | 1.2M |
| 2026-01-29 | 34.96 | $108.91 | 2.1M |
| 2026-01-28 | 39.63 | $112.88 | 1.3M |
| 2026-01-27 | 40.79 | $113.77 | 840200 |
| 2026-01-26 | 41.19 | $114.08 | 1.1M |
| 2026-01-23 | 40.24 | $113.55 | 746200 |
| 2026-01-22 | 42.08 | $115.06 | 837900 |
| 2026-01-21 | 40.49 | $114.13 | 1.6M |
| 2026-01-20 | 35.31 | $111.28 | 1.1M |
| 2026-01-16 | 38.74 | $114.33 | 1.1M |
| 2026-01-15 | 42.65 | $117.37 | 879202 |
| 2026-01-14 | 41.75 | $116.88 | 1.3M |
| 2026-01-13 | 40.89 | $116.40 | 821730 |
| 2026-01-12 | 41.42 | $116.84 | 1.2M |
| 2026-01-09 | 42.62 | $117.83 | 1.5M |
| 2026-01-08 | 43.14 | $118.27 | 1.5M |
| 2026-01-07 | 40.12 | $116.37 | 1.3M |
| 2026-01-06 | 45.11 | $120.53 | 1.1M |
| 2026-01-05 | 43.75 | $119.68 | 1.1M |
| 2026-01-02 | 47.55 | $122.57 | 810430 |
| 2025-12-31 | 43.97 | $120.33 | 1.9M |
| 2025-12-30 | 43.97 | $120.33 | 689922 |
| 2025-12-29 | 46.45 | $122.27 | 1.0M |
| 2025-12-26 | 49.30 | $124.36 | 717348 |
| 2025-12-24 | 50.22 | $125.02 | 615000 |
| 2025-12-23 | 50.14 | $124.96 | 1.1M |
| 2025-12-22 | 51.49 | $125.98 | 1.6M |
| 2025-12-19 | 54.15 | $127.94 | 2.1M |
| 2025-12-18 | 52.44 | $126.51 | 1.4M |
| 2025-12-17 | 51.16 | $125.44 | 978057 |
| 2025-12-16 | 51.91 | $126.04 | 1.3M |
| 2025-12-15 | 52.16 | $126.25 | 1.9M |
| 2025-12-12 | 49.25 | $123.66 | 1.0M |
| 2025-12-11 | 50.59 | $124.85 | 1.2M |
| 2025-12-10 | 49.21 | $123.60 | 1.1M |
| 2025-12-09 | 49.87 | $124.22 | 1.4M |
| 2025-12-08 | 53.03 | $127.13 | 1.8M |
| 2025-12-05 | 51.40 | $125.51 | 856087 |
| 2025-12-04 | 51.62 | $125.72 | 2.6M |
| 2025-12-03 | 58.17 | $131.53 | 1.1M |
| 2025-12-02 | 60.12 | $133.09 | 1.2M |
| 2025-12-01 | 59.85 | $132.77 | 2.8M |
| 2025-11-28 | 56.38 | $128.68 | 861200 |
| 2025-11-26 | 57.28 | $129.46 | 1.9M |
| 2025-11-25 | 55.56 | $127.47 | 3.6M |
| 2025-11-24 | 51.64 | $123.24 | 2.0M |
| 2025-11-21 | 47.88 | $119.60 | 1.8M |
| 2025-11-20 | 45.14 | $117.14 | 1.1M |
| 2025-11-19 | 46.24 | $118.32 | 939339 |
| 2025-11-18 | 48.12 | $120.29 | 1.4M |
| 2025-11-17 | 45.84 | $118.14 | 1.2M |
| 2025-11-14 | 48.26 | $120.73 | 1.2M |
| 2025-11-13 | 50.49 | $123.01 | 1.0M |
| 2025-11-12 | 52.53 | $125.02 | 1.4M |
| 2025-11-11 | 53.60 | $126.07 | 1.6M |
| 2025-11-10 | 56.53 | $128.88 | 2.4M |
| 2025-11-07 | 54.21 | $126.14 | 3.2M |
| 2025-11-06 | 50.94 | $122.54 | 2.9M |
| 2025-11-05 | 53.61 | $125.19 | 1.8M |
| 2025-11-04 | 49.99 | $121.34 | 1.4M |
| 2025-11-03 | 54.61 | $125.73 | 2.2M |
| 2025-10-31 | 47.54 | $118.99 | 1.7M |
| 2025-10-30 | 48.37 | $119.77 | 1.1M |
| 2025-10-29 | 49.53 | $120.87 | 1.3M |
| 2025-10-28 | 49.51 | $120.85 | 1.5M |
| 2025-10-27 | 54.40 | $125.44 | 940632 |
| 2025-10-24 | 54.55 | $125.57 | 1.2M |
| 2025-10-23 | 54.40 | $125.40 | 2.1M |
| 2025-10-22 | 48.66 | $119.39 | 1.1M |
| 2025-10-21 | 50.40 | $121.13 | 836212 |
| 2025-10-20 | 51.22 | $121.94 | 2.1M |
| 2025-10-17 | 47.09 | $117.81 | 1.7M |
| 2025-10-16 | 45.07 | $115.92 | 1.0M |
| 2025-10-15 | 47.01 | $118.07 | 1.4M |
| 2025-10-14 | 44.95 | $116.11 | 1.3M |
| 2025-10-13 | 40.97 | $112.52 | 3.2M |
| 2025-10-10 | 47.70 | $119.89 | 2.2M |
| 2025-10-09 | 51.70 | $123.55 | 1.6M |
| 2025-10-08 | 49.53 | $121.57 | 2.3M |
| 2025-10-07 | 51.00 | $122.91 | 1.4M |
| 2025-10-06 | 52.88 | $124.59 | 1.8M |
| 2025-10-03 | 51.95 | $123.66 | 3.6M |
| 2025-10-02 | 64.57 | $133.34 | 1.3M |
| 2025-10-01 | 63.43 | $132.03 | 1.5M |
| 2025-09-30 | 59.91 | $128.27 | 1.5M |
| 2025-09-29 | 66.66 | $132.43 | 2.0M |
| 2025-09-26 | 63.40 | $128.97 | 1.3M |
| 2025-09-25 | 60.04 | $125.84 | 1.1M |
| 2025-09-24 | 60.18 | $125.92 | 1.1M |
| 2025-09-23 | 62.82 | $127.51 | 992206 |
| 2025-09-22 | 61.34 | $126.05 | 1.3M |
| 2025-09-19 | 67.42 | $129.52 | 3.3M |
| 2025-09-18 | 66.66 | $128.68 | 2.0M |
| 2025-09-17 | 61.12 | $123.28 | 1.9M |
| 2025-09-16 | 57.93 | $120.68 | 1.4M |
| 2025-09-15 | 61.96 | $122.85 | 1.5M |
| 2025-09-12 | 60.27 | $121.45 | 876360 |
| 2025-09-11 | 65.01 | $123.86 | 1.6M |
| 2025-09-10 | 63.94 | $122.90 | 1.1M |
| 2025-09-09 | 62.32 | $121.49 | 934066 |
| 2025-09-08 | 64.62 | $122.67 | 2.8M |
| 2025-09-05 | 62.66 | $120.90 | 2.4M |
| 2025-09-04 | 66.61 | $122.89 | 2.0M |
| 2025-09-03 | 72.33 | $125.52 | 1.4M |
| 2025-09-02 | 72.28 | $125.47 | 1.5M |
| 2025-08-29 | 75.12 | $126.75 | 2.6M |
| 2025-08-28 | 75.12 | $126.74 | 2.2M |
| 2025-08-27 | 72.41 | $123.20 | 4.3M |
| 2025-08-26 | 68.64 | $119.08 | 2.1M |
| 2025-08-25 | 67.91 | $118.36 | 3.5M |
| 2025-08-22 | 63.37 | $114.31 | 1.9M |
| 2025-08-21 | 58.68 | $110.89 | 1.2M |
| 2025-08-20 | 60.00 | $111.51 | 2.1M |
| 2025-08-19 | 62.87 | $112.83 | 2.7M |
| 2025-08-18 | 55.74 | $108.15 | 2.7M |
| 2025-08-15 | 58.72 | $109.45 | 1.5M |
| 2025-08-14 | 63.50 | $111.38 | 1.6M |
| 2025-08-13 | 64.63 | $111.82 | 1.5M |
| 2025-08-12 | 66.36 | $112.49 | 1.5M |
| 2025-08-11 | 60.61 | $108.63 | 1.9M |
| 2025-08-08 | 56.56 | $106.41 | 4.2M |
| 2025-08-07 | 58.68 | $107.23 | 2.0M |
| 2025-08-06 | 58.64 | $107.21 | 949806 |
| 2025-08-05 | 59.90 | $107.72 | 2.3M |
| 2025-08-04 | 58.80 | $107.05 | 1.5M |
| 2025-08-01 | 60.89 | $107.93 | 1.7M |
| 2025-07-31 | 63.58 | $109.03 | 3.6M |
| 2025-07-30 | 64.82 | $109.53 | 1.4M |
| 2025-07-29 | 64.62 | $109.38 | 1.5M |
| 2025-07-28 | 69.24 | $111.27 | 1.4M |
| 2025-07-25 | 67.08 | $109.44 | 1.5M |
| 2025-07-24 | 65.84 | $108.45 | 2.6M |
| 2025-07-23 | 64.82 | $107.64 | 1.4M |
| 2025-07-22 | 64.98 | $107.71 | 1.3M |
| 2025-07-21 | 63.31 | $106.36 | 1.8M |
| 2025-07-18 | 64.19 | $106.77 | 2.1M |
| 2025-07-17 | 70.22 | $109.44 | 1.1M |
| 2025-07-16 | 71.20 | $109.85 | 1.2M |
| 2025-07-15 | 73.94 | $111.00 | 1.7M |
| 2025-07-14 | 73.96 | $111.01 | 1.6M |
| 2025-07-11 | 74.32 | $111.17 | 1.2M |
| 2025-07-10 | 75.99 | $111.93 | 2.0M |
| 2025-07-09 | 74.68 | $110.08 | 1.8M |
| 2025-07-08 | 75.48 | $110.46 | 2.1M |
| 2025-07-07 | 74.24 | $108.67 | 2.9M |
| 2025-07-03 | 71.94 | $105.63 | 1.4M |
| 2025-07-02 | 71.18 | $104.68 | 2.3M |
| 2025-07-01 | 68.89 | $101.96 | 5.3M |
| 2025-06-30 | 59.55 | $93.67 | 1.7M |
| 2025-06-27 | 61.70 | $94.68 | 2.6M |
| 2025-06-26 | 58.86 | $92.64 | 1.6M |
| 2025-06-25 | 57.79 | $91.91 | 1.8M |
| 2025-06-24 | 56.41 | $90.97 | 1.8M |
| 2025-06-23 | 54.51 | $89.70 | 1.9M |
| 2025-06-20 | 52.63 | $88.49 | 2.8M |
| 2025-06-18 | 50.08 | $86.91 | 1.3M |
| 2025-06-17 | 50.68 | $87.28 | 1.3M |
| 2025-06-16 | 52.86 | $88.60 | 2.5M |
| 2025-06-13 | 45.41 | $84.18 | 2.0M |
| 2025-06-12 | 50.35 | $87.07 | 1.4M |
| 2025-06-11 | 51.17 | $87.52 | 2.0M |
| 2025-06-10 | 49.70 | $86.67 | 1.6M |
| 2025-06-09 | 46.11 | $84.70 | 2.1M |
| 2025-06-06 | 43.38 | $83.30 | 3.2M |
| 2025-06-05 | 43.26 | $83.24 | 3.4M |
| 2025-06-04 | 47.79 | $86.14 | 2.0M |
| 2025-06-03 | 50.59 | $87.75 | 2.9M |
| 2025-06-02 | 50.68 | $87.80 | 3.3M |
| 2025-05-30 | 55.69 | $90.54 | 6.8M |
| 2025-05-29 | 56.06 | $90.73 | 2.2M |
| 2025-05-28 | 56.44 | $90.94 | 1.4M |
| 2025-05-27 | 59.43 | $92.54 | 1.8M |
| 2025-05-23 | 56.61 | $90.47 | 1.3M |
| 2025-05-22 | 57.41 | $90.91 | 2.0M |
| 2025-05-21 | 58.47 | $91.50 | 2.2M |
| 2025-05-20 | 62.70 | $93.77 | 2.1M |
| 2025-05-19 | 68.47 | $96.55 | 1.6M |
| 2025-05-16 | 68.92 | $96.76 | 2.2M |
| 2025-05-15 | 71.03 | $97.75 | 3.1M |
| 2025-05-14 | 70.81 | $97.49 | 3.1M |
| 2025-05-13 | 70.22 | $96.79 | 2.5M |
| 2025-05-12 | 68.84 | $95.16 | 4.6M |
| 2025-05-09 | 61.24 | $87.93 | 3.2M |
| 2025-05-08 | 59.50 | $86.59 | 3.0M |
| 2025-05-07 | 56.04 | $84.12 | 3.8M |
| 2025-05-06 | 55.16 | $83.52 | 3.0M |
| 2025-05-05 | 54.38 | $82.98 | 2.1M |
| 2025-05-02 | 53.68 | $82.49 | 1.6M |
| 2025-05-01 | 50.05 | $80.04 | 1.8M |
| 2025-04-30 | 50.47 | $80.31 | 1.9M |
| 2025-04-29 | 52.35 | $81.55 | 1.5M |
| 2025-04-28 | 53.35 | $82.20 | 1.4M |
| 2025-04-25 | 53.23 | $82.11 | 1.5M |
| 2025-04-24 | 52.57 | $81.58 | 1.9M |
| 2025-04-23 | 49.38 | $79.11 | 2.8M |
| 2025-04-22 | 46.42 | $76.97 | 2.6M |
| 2025-04-21 | 43.48 | $74.96 | 2.5M |
| 2025-04-17 | 43.19 | $74.77 | 1.6M |
| 2025-04-16 | 41.69 | $73.73 | 1.8M |
| 2025-04-15 | 42.90 | $74.90 | 2.0M |
| 2025-04-14 | 41.00 | $73.54 | 2.6M |
| 2025-04-11 | 40.52 | $73.19 | 2.7M |
| 2025-04-10 | 39.32 | $72.30 | 3.0M |
| 2025-04-09 | 42.56 | $75.83 | 7.6M |
| 2025-04-08 | 26.75 | $66.10 | 4.1M |
| 2025-04-07 | 28.13 | $67.93 | 4.4M |
| 2025-04-04 | 29.86 | $70.09 | 8.3M |
| 2025-04-03 | 32.31 | $72.88 | 5.5M |
| 2025-04-02 | 42.56 | $81.54 | 2.5M |
| 2025-04-01 | 44.40 | $82.73 | 1.5M |
| 2025-03-31 | 45.62 | $83.50 | 2.1M |
| 2025-03-28 | 43.39 | $82.33 | 2.5M |
| 2025-03-27 | 49.71 | $86.15 | 1.4M |
| 2025-03-26 | 49.12 | $85.83 | 1.4M |
| 2025-03-25 | 49.47 | $86.03 | 4.5M |
| 2025-03-24 | 47.43 | $84.87 | 2.4M |
| 2025-03-21 | 43.24 | $82.63 | 4.3M |
| 2025-03-20 | 43.90 | $83.07 | 1.8M |
| 2025-03-19 | 46.93 | $85.05 | 1.5M |
| 2025-03-18 | 47.52 | $85.43 | 1.2M |
| 2025-03-17 | 49.07 | $86.42 | 1.6M |
| 2025-03-14 | 48.69 | $86.18 | 1.8M |
| 2025-03-13 | 43.72 | $83.23 | 1.7M |
| 2025-03-12 | 47.32 | $85.67 | 2.0M |
| 2025-03-11 | 50.06 | $87.38 | 1.4M |
| 2025-03-10 | 51.80 | $88.42 | 2.8M |
| 2025-03-07 | 52.29 | $88.72 | 1.9M |
| 2025-03-06 | 51.51 | $88.19 | 1.8M |
| 2025-03-05 | 55.55 | $90.67 | 2.4M |
| 2025-03-04 | 50.21 | $87.10 | 2.3M |
| 2025-03-03 | 53.33 | $88.93 | 2.1M |
| 2025-02-28 | 54.01 | $89.32 | 1.5M |
| 2025-02-27 | 52.34 | $88.19 | 2.2M |
| 2025-02-26 | 57.45 | $91.10 | 2.2M |
| 2025-02-25 | 57.35 | $91.03 | 2.1M |
| 2025-02-24 | 56.18 | $90.15 | 2.2M |
| 2025-02-21 | 57.21 | $90.76 | 3.0M |
| 2025-02-20 | 62.03 | $93.47 | 3.4M |
| 2025-02-19 | 60.62 | $92.26 | 2.5M |
| 2025-02-18 | 59.38 | $91.21 | 5.2M |
| 2025-02-14 | 56.42 | $88.82 | 9.0M |
| 2025-02-13 | 42.48 | $80.47 | 7.6M |
| 2025-02-12 | 37.73 | $78.37 | 2.8M |
| 2025-02-11 | 34.36 | $77.00 | 2.1M |
| 2025-02-10 | 37.10 | $78.97 | 2.6M |
| 2025-02-07 | 39.55 | $80.58 | 2.3M |
| 2025-02-06 | 39.65 | $80.65 | 2.5M |
| 2025-02-05 | 41.20 | $81.66 | 3.8M |
| 2025-02-04 | 43.64 | $83.19 | 2.6M |
| 2025-02-03 | 44.24 | $83.56 | 2.7M |
| 2025-01-31 | 50.09 | $86.85 | 3.6M |
| 2025-01-30 | 55.96 | $89.60 | 2.8M |
| 2025-01-29 | 43.37 | $84.11 | 1.6M |
| 2025-01-28 | 43.85 | $84.33 | 1.9M |
| 2025-01-27 | 44.78 | $84.77 | 2.3M |
| 2025-01-24 | 45.24 | $84.99 | 1.4M |
| 2025-01-23 | 45.42 | $85.08 | 1.7M |
| 2025-01-22 | 45.58 | $85.16 | 2.9M |
| 2025-01-21 | 47.68 | $86.26 | 2.6M |
| 2025-01-17 | 44.13 | $84.67 | 3.3M |
| 2025-01-16 | 38.75 | $82.50 | 1.8M |
| 2025-01-15 | 38.51 | $82.41 | 2.3M |
| 2025-01-14 | 36.96 | $81.80 | 2.8M |
| 2025-01-13 | 35.78 | $81.33 | 1.9M |
| 2025-01-10 | 35.34 | $81.15 | 2.7M |
| 2025-01-08 | 35.36 | $81.17 | 1.9M |
| 2025-01-07 | 37.00 | $82.45 | 2.2M |
| 2025-01-06 | 39.96 | $84.61 | 2.9M |
| 2025-01-03 | 37.10 | $83.32 | 2.8M |
| 2025-01-02 | 37.74 | $83.80 | 2.0M |
| 2024-12-31 | 41.02 | $86.16 | 1.6M |
| 2024-12-30 | 40.33 | $85.83 | 2.2M |
| 2024-12-27 | 44.60 | $88.68 | 1.1M |
| 2024-12-26 | 45.61 | $89.31 | 1.2M |
| 2024-12-24 | 44.60 | $88.78 | 692800 |
| 2024-12-23 | 43.34 | $88.11 | 1.3M |
| 2024-12-20 | 44.55 | $88.95 | 2.7M |
| 2024-12-19 | 43.41 | $88.31 | 1.7M |
| 2024-12-18 | 43.93 | $88.70 | 2.1M |
| 2024-12-17 | 48.58 | $91.96 | 2.0M |
| 2024-12-16 | 44.69 | $89.68 | 3.1M |
| 2024-12-13 | 52.75 | $94.53 | 1.8M |
| 2024-12-12 | 50.91 | $93.47 | 1.6M |
| 2024-12-11 | 54.20 | $95.21 | 1.3M |
| 2024-12-10 | 53.77 | $94.95 | 1.4M |
| 2024-12-09 | 55.64 | $95.94 | 2.7M |
| 2024-12-06 | 53.20 | $94.37 | 1.0M |
| 2024-12-05 | 53.25 | $94.40 | 1.4M |
| 2024-12-04 | 53.91 | $94.79 | 2.0M |
| 2024-12-03 | 52.42 | $93.76 | 3.0M |
| 2024-12-02 | 56.47 | $96.16 | 2.9M |
| 2024-11-29 | 53.97 | $94.38 | 1.4M |
| 2024-11-27 | 49.79 | $91.67 | 1.4M |
| 2024-11-26 | 50.09 | $91.86 | 1.8M |
| 2024-11-25 | 52.64 | $93.45 | 3.1M |
| 2024-11-22 | 49.31 | $91.29 | 1.6M |
| 2024-11-21 | 50.01 | $91.74 | 1.6M |
| 2024-11-20 | 49.22 | $91.22 | 1.8M |
| 2024-11-19 | 49.26 | $91.25 | 2.0M |
| 2024-11-18 | 48.15 | $90.46 | 1.8M |
| 2024-11-15 | 48.51 | $90.74 | 3.8M |
| 2024-11-14 | 51.76 | $93.22 | 9.6M |
| 2024-11-13 | 40.40 | $85.80 | 2.4M |
| 2024-11-12 | 39.85 | $85.50 | 3.9M |
| 2024-11-11 | 41.02 | $86.48 | 2.5M |
| 2024-11-08 | 37.14 | $84.30 | 4.1M |
| 2024-11-07 | 40.47 | $87.17 | 3.0M |
| 2024-11-06 | 37.02 | $85.32 | 4.8M |
| 2024-11-05 | 38.63 | $86.72 | 10.7M |
| 2024-11-04 | 52.44 | $95.65 | 2.2M |
| 2024-11-01 | 52.50 | $95.68 | 1.7M |
| 2024-10-31 | 53.16 | $96.02 | 1.9M |
| 2024-10-30 | 58.16 | $98.49 | 1.3M |
| 2024-10-29 | 59.25 | $99.00 | 1.9M |
| 2024-10-28 | 58.70 | $98.62 | 1.1M |
| 2024-10-25 | 57.80 | $97.99 | 1.1M |
| 2024-10-24 | 57.68 | $97.90 | 1.9M |
| 2024-10-23 | 57.39 | $97.68 | 1.7M |
| 2024-10-22 | 60.49 | $99.40 | 1.4M |
| 2024-10-21 | 59.24 | $98.37 | 1.7M |
| 2024-10-18 | 61.15 | $99.44 | 2.3M |
| 2024-10-17 | 59.47 | $97.99 | 2.9M |
| 2024-10-16 | 63.53 | $100.24 | 1.7M |
| 2024-10-15 | 62.43 | $99.22 | 4.2M |
| 2024-10-14 | 72.07 | $103.95 | 2.2M |
| 2024-10-11 | 73.90 | $104.75 | 2.5M |
| 2024-10-10 | 73.04 | $103.70 | 2.2M |
| 2024-10-09 | 74.03 | $104.15 | 3.2M |
| 2024-10-08 | 73.06 | $102.88 | 4.5M |
| 2024-10-07 | 81.11 | $106.41 | 3.3M |
| 2024-10-04 | 80.56 | $105.45 | 4.2M |
| 2024-10-03 | 79.12 | $103.08 | 3.9M |
| 2024-10-02 | 78.46 | $102.04 | 4.5M |
| 2024-10-01 | 76.71 | $99.45 | 4.8M |
| 2024-09-30 | 73.93 | $95.88 | 6.2M |
| 2024-09-27 | 78.25 | $97.62 | 11.3M |
| 2024-09-26 | 72.47 | $91.03 | 8.3M |
| 2024-09-25 | 62.58 | $84.13 | 2.2M |
| 2024-09-24 | 62.67 | $84.16 | 4.9M |
| 2024-09-23 | 54.15 | $80.21 | 1.6M |
| 2024-09-20 | 52.85 | $79.71 | 2.4M |
| 2024-09-19 | 54.22 | $80.18 | 2.3M |
| 2024-09-18 | 50.61 | $78.78 | 2.1M |
| 2024-09-17 | 54.15 | $80.00 | 2.5M |
| 2024-09-16 | 51.37 | $78.95 | 1.7M |
| 2024-09-13 | 50.02 | $78.46 | 2.2M |
| 2024-09-12 | 43.34 | $76.26 | 1.4M |
| 2024-09-11 | 41.70 | $75.77 | 1.3M |
| 2024-09-10 | 40.28 | $75.35 | 2.0M |
| 2024-09-09 | 44.05 | $76.91 | 1.6M |
| 2024-09-06 | 43.44 | $76.72 | 1.9M |
| 2024-09-05 | 44.41 | $77.12 | 1.6M |
| 2024-09-04 | 44.18 | $77.04 | 2.2M |
| 2024-09-03 | 40.46 | $75.81 | 2.0M |
| 2024-08-30 | 42.81 | $76.88 | 3.9M |
| 2024-08-29 | 38.56 | $75.54 | 1.7M |
| 2024-08-28 | 37.77 | $75.30 | 3.0M |
| 2024-08-27 | 41.43 | $77.04 | 1.1M |
| 2024-08-26 | 41.87 | $77.24 | 1.3M |
| 2024-08-23 | 42.15 | $77.37 | 1.5M |
| 2024-08-22 | 41.35 | $77.09 | 1.1M |
| 2024-08-21 | 41.88 | $77.36 | 2.3M |
| 2024-08-20 | 38.15 | $76.02 | 1.8M |
| 2024-08-19 | 39.19 | $76.60 | 3.3M |
| 2024-08-16 | 38.34 | $76.29 | 1.8M |
| 2024-08-15 | 37.94 | $76.14 | 2.8M |
| 2024-08-14 | 32.11 | $74.04 | 2.4M |
| 2024-08-13 | 32.33 | $74.20 | 2.4M |
| 2024-08-12 | 31.58 | $73.93 | 2.6M |
| 2024-08-09 | 32.47 | $74.63 | 2.4M |
| 2024-08-08 | 35.18 | $76.65 | 2.7M |
| 2024-08-07 | 30.25 | $74.85 | 5.1M |
| 2024-08-06 | 32.10 | $76.29 | 5.1M |
| 2024-08-05 | 23.64 | $73.55 | 4.7M |
| 2024-08-02 | 27.50 | $76.80 | 4.1M |
| 2024-08-01 | 30.26 | $78.71 | 4.3M |
| 2024-07-31 | 38.08 | $82.82 | 2.0M |
| 2024-07-30 | 36.91 | $82.51 | 1.4M |
| 2024-07-29 | 36.87 | $82.50 | 1.5M |
| 2024-07-26 | 33.63 | $81.61 | 1.9M |
| 2024-07-25 | 29.41 | $80.52 | 2.4M |
| 2024-07-24 | 30.16 | $80.97 | 2.3M |
| 2024-07-23 | 34.44 | $83.27 | 1.6M |
| 2024-07-22 | 34.99 | $83.54 | 1.6M |
| 2024-07-19 | 34.59 | $83.43 | 2.2M |
| 2024-07-18 | 34.68 | $83.48 | 2.3M |
| 2024-07-17 | 37.46 | $84.92 | 2.0M |
| 2024-07-16 | 39.61 | $85.95 | 2.0M |
| 2024-07-15 | 34.95 | $84.60 | 1.9M |
| 2024-07-12 | 37.45 | $85.83 | 1.8M |
| 2024-07-11 | 32.93 | $84.61 | 1.7M |
| 2024-07-10 | 30.17 | $83.91 | 1.9M |
| 2024-07-09 | 31.67 | $84.76 | 1.8M |
| 2024-07-08 | 32.56 | $85.25 | 2.2M |
| 2024-07-05 | 35.62 | $86.83 | 1.9M |
| 2024-07-03 | 36.54 | $87.28 | 1.6M |
| 2024-07-02 | 33.05 | $86.33 | 2.2M |
| 2024-07-01 | 35.68 | $87.67 | 1.9M |
| 2024-06-28 | 39.80 | $89.50 | 2.2M |
| 2024-06-27 | 38.47 | $89.14 | 1.3M |
| 2024-06-26 | 34.63 | $88.13 | 1.1M |
| 2024-06-25 | 34.98 | $88.30 | 1.5M |
| 2024-06-24 | 36.63 | $89.10 | 1.8M |
| 2024-06-21 | 38.31 | $89.88 | 5.3M |
| 2024-06-20 | 37.68 | $89.70 | 2.0M |
| 2024-06-18 | 35.97 | $89.20 | 1.6M |
| 2024-06-17 | 34.54 | $88.78 | 1.8M |
| 2024-06-14 | 34.57 | $88.80 | 2.7M |
| 2024-06-13 | 37.64 | $90.49 | 1.6M |
| 2024-06-12 | 38.28 | $90.83 | 2.0M |
| 2024-06-11 | 40.04 | $91.74 | 2.1M |
| 2024-06-10 | 42.32 | $92.87 | 1.4M |
| 2024-06-07 | 42.88 | $93.14 | 1.4M |
| 2024-06-06 | 41.08 | $92.48 | 1.2M |
| 2024-06-05 | 42.79 | $93.36 | 1.3M |
| 2024-06-04 | 41.64 | $92.92 | 1.5M |
| 2024-06-03 | 45.58 | $94.91 | 1.2M |
| 2024-05-31 | 45.50 | $94.88 | 2.0M |
| 2024-05-30 | 39.41 | $92.54 | 1.2M |
| 2024-05-29 | 39.38 | $92.53 | 2.4M |
| 2024-05-28 | 41.12 | $93.51 | 1.8M |
| 2024-05-24 | 43.17 | $94.62 | 1.0M |
| 2024-05-23 | 41.86 | $94.09 | 1.5M |
| 2024-05-22 | 44.42 | $95.48 | 1.3M |
| 2024-05-21 | 46.58 | $96.59 | 1.4M |
| 2024-05-20 | 48.75 | $97.66 | 1.2M |
| 2024-05-17 | 46.84 | $96.79 | 1.1M |
| 2024-05-16 | 47.46 | $97.11 | 1.2M |
| 2024-05-15 | 48.43 | $97.62 | 1.1M |
| 2024-05-14 | 49.21 | $98.04 | 973575 |
| 2024-05-13 | 49.12 | $97.99 | 1.8M |
| 2024-05-10 | 46.10 | $96.39 | 1.6M |
| 2024-05-09 | 47.44 | $97.19 | 2.0M |
| 2024-05-08 | 44.70 | $95.75 | 4.3M |
| 2024-05-07 | 47.10 | $97.23 | 3.0M |
| 2024-05-06 | 48.16 | $97.87 | 1.9M |
| 2024-05-03 | 46.06 | $96.71 | 1.3M |
| 2024-05-02 | 43.37 | $95.27 | 1.9M |
| 2024-05-01 | 38.19 | $92.73 | 1.8M |
| 2024-04-30 | 35.82 | $91.65 | 2.8M |
| 2024-04-29 | 43.67 | $96.98 | 1.6M |
| 2024-04-26 | 41.14 | $95.88 | 1.4M |
| 2024-04-25 | 42.32 | $96.60 | 948951 |
| 2024-04-24 | 43.07 | $97.06 | 1.3M |
| 2024-04-23 | 46.04 | $98.82 | 1.2M |
| 2024-04-22 | 43.21 | $97.48 | 1.7M |
| 2024-04-19 | 37.41 | $94.99 | 1.2M |
| 2024-04-18 | 39.10 | $96.10 | 1.8M |
| 2024-04-17 | 41.31 | $97.48 | 1.9M |
| 2024-04-16 | 44.54 | $99.35 | 1.3M |
| 2024-04-15 | 44.70 | $99.44 | 1.8M |
| 2024-04-12 | 47.86 | $101.18 | 1.7M |
| 2024-04-11 | 55.78 | $104.86 | 847624 |
| 2024-04-10 | 54.58 | $104.24 | 1.5M |
| 2024-04-09 | 60.22 | $106.49 | 930450 |
| 2024-04-08 | 59.33 | $105.99 | 1.2M |
| 2024-04-05 | 63.28 | $107.46 | 1.4M |
| 2024-04-04 | 61.04 | $106.12 | 2.4M |
| 2024-04-03 | 61.84 | $106.42 | 1.3M |
| 2024-04-02 | 59.90 | $105.26 | 1.7M |
| 2024-04-01 | 63.33 | $106.56 | 3.0M |
| 2024-03-28 | 55.22 | $102.23 | 1.0M |
| 2024-03-27 | 54.24 | $101.79 | 1.1M |
| 2024-03-26 | 51.48 | $100.58 | 959150 |
| 2024-03-25 | 48.63 | $99.41 | 1.2M |
| 2024-03-22 | 49.77 | $99.89 | 899638 |
| 2024-03-21 | 49.93 | $99.96 | 1.2M |
| 2024-03-20 | 50.20 | $100.08 | 1.1M |
| 2024-03-19 | 49.49 | $99.75 | 1.4M |
| 2024-03-18 | 47.55 | $98.84 | 1.5M |
| 2024-03-15 | 48.03 | $99.09 | 4.4M |
| 2024-03-14 | 51.85 | $101.00 | 1.9M |
| 2024-03-13 | 54.72 | $102.33 | 1.1M |
| 2024-03-12 | 56.30 | $103.04 | 1.4M |
| 2024-03-11 | 56.72 | $103.23 | 1.9M |
| 2024-03-08 | 51.71 | $100.43 | 1.1M |
| 2024-03-07 | 53.13 | $101.11 | 1.8M |
| 2024-03-06 | 49.30 | $99.14 | 1.1M |
| 2024-03-05 | 50.56 | $99.77 | 1.4M |
| 2024-03-04 | 50.48 | $99.73 | 1.9M |
| 2024-03-01 | 53.36 | $101.21 | 3.8M |
| 2024-02-29 | 62.51 | $105.20 | 2.2M |
| 2024-02-28 | 58.55 | $102.86 | 1.3M |
| 2024-02-27 | 58.24 | $102.69 | 1.5M |
| 2024-02-26 | 59.59 | $103.24 | 1.2M |
| 2024-02-23 | 61.86 | $104.16 | 1.5M |
| 2024-02-22 | 59.06 | $102.42 | 1.0M |
| 2024-02-21 | 58.99 | $102.38 | 1.2M |
| 2024-02-20 | 60.97 | $103.23 | 2.5M |
| 2024-02-16 | 65.64 | $105.13 | 1.3M |
| 2024-02-15 | 67.18 | $105.73 | 1.4M |
| 2024-02-14 | 66.53 | $105.21 | 1.5M |
| 2024-02-13 | 65.27 | $104.20 | 1.7M |
| 2024-02-12 | 68.99 | $105.72 | 1.9M |
| 2024-02-09 | 68.86 | $105.60 | 2.5M |
| 2024-02-08 | 70.08 | $106.11 | 6.5M |
| 2024-02-07 | 62.27 | $99.83 | 3.6M |
| 2024-02-06 | 62.85 | $100.06 | 2.5M |
| 2024-02-05 | 58.85 | $97.49 | 1.5M |
| 2024-02-02 | 57.98 | $96.97 | 1.2M |
| 2024-02-01 | 58.70 | $97.29 | 1.9M |
| 2024-01-31 | 53.79 | $94.43 | 1.6M |
| 2024-01-30 | 55.01 | $94.99 | 1.4M |
| 2024-01-29 | 59.75 | $97.06 | 1.3M |
| 2024-01-26 | 59.22 | $96.73 | 1.5M |
| 2024-01-25 | 58.72 | $96.41 | 2.6M |
| 2024-01-24 | 55.24 | $94.29 | 2.3M |
| 2024-01-23 | 53.16 | $93.11 | 1.3M |
| 2024-01-22 | 51.25 | $92.07 | 2.2M |
| 2024-01-19 | 55.72 | $94.23 | 2.1M |
| 2024-01-18 | 55.49 | $94.10 | 2.2M |
| 2024-01-17 | 50.13 | $91.16 | 2.6M |
| 2024-01-16 | 57.78 | $94.56 | 1.5M |
| 2024-01-12 | 56.95 | $94.11 | 1.9M |
| 2024-01-11 | 56.58 | $93.90 | 1.9M |
| 2024-01-10 | 56.11 | $93.63 | 1.7M |
| 2024-01-09 | 59.81 | $95.26 | 1.8M |
| 2024-01-08 | 64.23 | $97.05 | 1.4M |
| 2024-01-05 | 62.15 | $95.65 | 2.5M |
| 2024-01-04 | 59.88 | $94.21 | 1.7M |
| 2024-01-03 | 59.59 | $94.03 | 2.4M |
| 2024-01-02 | 60.91 | $94.60 | 3.0M |
| 2023-12-29 | 55.13 | $91.11 | 1.1M |
| 2023-12-28 | 56.61 | $91.76 | 1.2M |
| 2023-12-27 | 54.59 | $90.63 | 1.1M |
| 2023-12-26 | 55.39 | $91.00 | 1.2M |
| 2023-12-22 | 54.40 | $90.42 | 1.2M |
| 2023-12-21 | 55.00 | $90.72 | 1.9M |
| 2023-12-20 | 51.29 | $88.55 | 2.0M |
| 2023-12-19 | 57.92 | $91.72 | 2.3M |
| 2023-12-18 | 53.53 | $89.28 | 1.5M |
| 2023-12-15 | 52.52 | $88.76 | 3.5M |
| 2023-12-14 | 54.77 | $89.80 | 3.0M |
| 2023-12-13 | 51.39 | $88.02 | 1.9M |
| 2023-12-12 | 47.66 | $86.23 | 1.3M |
| 2023-12-11 | 47.16 | $86.00 | 2.0M |
| 2023-12-08 | 43.14 | $84.19 | 2.3M |
| 2023-12-07 | 39.09 | $82.53 | 1.8M |
| 2023-12-06 | 38.77 | $82.40 | 2.3M |
| 2023-12-05 | 38.31 | $82.21 | 2.4M |
| 2023-12-04 | 40.87 | $83.89 | 2.0M |
| 2023-12-01 | 42.90 | $85.15 | 2.0M |
| 2023-11-30 | 41.29 | $84.42 | 2.3M |
| 2023-11-29 | 39.63 | $83.67 | 3.8M |
| 2023-11-28 | 41.52 | $84.94 | 3.6M |
| 2023-11-27 | 44.92 | $87.06 | 1.9M |
| 2023-11-24 | 47.08 | $88.31 | 1.0M |
| 2023-11-22 | 45.53 | $87.53 | 1.4M |
| 2023-11-21 | 44.19 | $86.86 | 1.6M |
| 2023-11-20 | 44.67 | $87.17 | 2.1M |
| 2023-11-17 | 44.11 | $86.87 | 1.7M |
| 2023-11-16 | 42.63 | $86.06 | 3.0M |
| 2023-11-15 | 44.58 | $87.46 | 2.5M |
| 2023-11-14 | 43.98 | $87.12 | 4.1M |
| 2023-11-13 | 39.32 | $84.54 | 3.8M |
| 2023-11-10 | 40.50 | $85.49 | 15.1M |
| 2023-11-09 | 47.92 | $90.65 | 5.8M |
| 2023-11-08 | 51.85 | $92.90 | 2.6M |
| 2023-11-07 | 52.36 | $93.18 | 2.0M |
| 2023-11-06 | 56.01 | $95.14 | 2.5M |
| 2023-11-03 | 52.17 | $92.76 | 1.9M |
| 2023-11-02 | 46.55 | $89.75 | 1.8M |
| 2023-11-01 | 40.33 | $86.94 | 1.8M |
| 2023-10-31 | 41.71 | $87.78 | 1.5M |
| 2023-10-30 | 42.20 | $88.08 | 1.3M |
| 2023-10-27 | 40.43 | $87.28 | 1.6M |
| 2023-10-26 | 40.81 | $87.54 | 2.2M |
| 2023-10-25 | 42.91 | $88.94 | 1.5M |
| 2023-10-24 | 46.96 | $91.42 | 1.3M |
| 2023-10-23 | 43.74 | $89.84 | 2.4M |
| 2023-10-20 | 38.74 | $87.60 | 1.1M |
| 2023-10-19 | 39.67 | $88.22 | 2.2M |
| 2023-10-18 | 36.15 | $86.72 | 2.0M |
| 2023-10-17 | 41.65 | $90.30 | 1.4M |
| 2023-10-16 | 41.69 | $90.32 | 1.5M |
| 2023-10-13 | 41.60 | $90.28 | 1.5M |
| 2023-10-12 | 47.24 | $93.55 | 1.1M |
| 2023-10-11 | 49.55 | $94.73 | 2.0M |
| 2023-10-10 | 48.04 | $93.99 | 1.7M |
| 2023-10-09 | 46.13 | $93.07 | 1.6M |
| 2023-10-06 | 44.75 | $92.41 | 2.5M |
| 2023-10-05 | 38.08 | $89.49 | 1.5M |
| 2023-10-04 | 34.81 | $88.21 | 2.3M |
| 2023-10-03 | 37.81 | $90.23 | 1.3M |
| 2023-10-02 | 41.88 | $92.63 | 1.7M |
| 2023-09-29 | 41.33 | $92.41 | 1.3M |
| 2023-09-28 | 38.72 | $91.37 | 1.3M |
| 2023-09-27 | 40.09 | $92.21 | 2.1M |
| 2023-09-26 | 36.19 | $90.68 | 1.5M |
| 2023-09-25 | 36.11 | $90.65 | 1.4M |
| 2023-09-22 | 37.42 | $91.56 | 2.6M |
| 2023-09-21 | 34.45 | $90.36 | 2.4M |
| 2023-09-20 | 39.38 | $93.69 | 1.1M |
| 2023-09-19 | 41.12 | $94.72 | 2.0M |
| 2023-09-18 | 45.74 | $97.21 | 1.3M |
| 2023-09-15 | 45.34 | $97.04 | 3.7M |
| 2023-09-14 | 46.62 | $97.71 | 2.1M |
| 2023-09-13 | 40.86 | $95.28 | 1.3M |
| 2023-09-12 | 40.91 | $95.31 | 1.3M |
| 2023-09-11 | 40.93 | $95.32 | 1.1M |
| 2023-09-08 | 39.52 | $94.71 | 1.5M |
| 2023-09-07 | 38.96 | $94.46 | 3.1M |
| 2023-09-06 | 40.95 | $95.83 | 1.9M |
| 2023-09-05 | 43.38 | $97.41 | 3.1M |
| 2023-09-01 | 51.11 | $101.64 | 1.9M |
| 2023-08-31 | 50.60 | $101.38 | 2.9M |
| 2023-08-30 | 46.51 | $99.39 | 1.3M |
| 2023-08-29 | 43.57 | $98.07 | 1.1M |
| 2023-08-28 | 40.56 | $96.79 | 1.2M |
| 2023-08-25 | 37.30 | $95.48 | 1.7M |
| 2023-08-24 | 37.32 | $95.49 | 1.5M |
| 2023-08-23 | 38.17 | $96.08 | 1.3M |
| 2023-08-22 | 35.72 | $95.04 | 2.3M |
| 2023-08-21 | 33.70 | $94.20 | 2.0M |
| 2023-08-18 | 32.94 | $93.88 | 1.8M |
| 2023-08-17 | 34.00 | $94.79 | 1.8M |
| 2023-08-16 | 34.02 | $94.81 | 2.6M |
| 2023-08-15 | 34.77 | $95.49 | 3.2M |
| 2023-08-14 | 40.26 | $99.91 | 2.0M |
| 2023-08-11 | 41.15 | $100.55 | 3.1M |
| 2023-08-10 | 46.81 | $104.22 | 4.2M |
| 2023-08-09 | 41.22 | $101.55 | 3.4M |
| 2023-08-08 | 43.70 | $103.07 | 1.6M |
| 2023-08-07 | 47.18 | $105.03 | 1.7M |
| 2023-08-04 | 45.39 | $104.18 | 1.9M |
| 2023-08-03 | 47.99 | $105.61 | 1.6M |
| 2023-08-02 | 47.09 | $105.16 | 1.9M |
| 2023-08-01 | 55.17 | $109.14 | 2.7M |
| 2023-07-31 | 54.87 | $108.98 | 1.4M |
| 2023-07-28 | 54.87 | $108.98 | 1.7M |
| 2023-07-27 | 53.43 | $108.15 | 2.0M |
| 2023-07-26 | 56.27 | $109.53 | 1.0M |
| 2023-07-25 | 55.14 | $108.84 | 1.3M |
| 2023-07-24 | 52.91 | $107.51 | 1.6M |
| 2023-07-21 | 52.35 | $107.18 | 1.6M |
| 2023-07-20 | 50.69 | $106.19 | 1.8M |
| 2023-07-19 | 52.65 | $107.30 | 1.3M |
| 2023-07-18 | 54.37 | $108.26 | 1.4M |
| 2023-07-17 | 52.46 | $107.02 | 1.7M |
| 2023-07-14 | 57.02 | $109.51 | 1.5M |
| 2023-07-13 | 57.27 | $109.64 | 2.3M |
| 2023-07-12 | 56.20 | $108.87 | 1.8M |
| 2023-07-11 | 55.36 | $108.26 | 1.8M |
| 2023-07-10 | 53.75 | $107.09 | 2.6M |
| 2023-07-07 | 44.31 | $101.32 | 1.9M |
| 2023-07-06 | 40.75 | $99.53 | 2.7M |
| 2023-07-05 | 44.07 | $101.75 | 3.3M |
| 2023-07-03 | 53.09 | $106.62 | 1.1M |
| 2023-06-30 | 51.12 | $105.61 | 1.3M |
| 2023-06-29 | 48.88 | $104.50 | 1.4M |
| 2023-06-28 | 48.37 | $104.25 | 1.5M |
| 2023-06-27 | 51.29 | $105.76 | 1.1M |
| 2023-06-26 | 50.33 | $105.25 | 1.5M |
| 2023-06-23 | 48.33 | $104.20 | 1.8M |
| 2023-06-22 | 50.38 | $105.32 | 1.2M |
| 2023-06-21 | 52.32 | $106.35 | 1.7M |
| 2023-06-20 | 52.01 | $106.17 | 2.8M |
| 2023-06-16 | 47.68 | $103.73 | 2.3M |
| 2023-06-15 | 49.13 | $104.57 | 2.3M |
| 2023-06-14 | 47.19 | $103.50 | 1.6M |
| 2023-06-13 | 48.00 | $104.00 | 2.0M |
| 2023-06-12 | 47.28 | $103.58 | 1.8M |
| 2023-06-09 | 44.89 | $102.21 | 1.7M |
| 2023-06-08 | 46.12 | $103.06 | 2.6M |
| 2023-06-07 | 46.41 | $103.26 | 1.6M |
| 2023-06-06 | 45.58 | $102.74 | 2.7M |
| 2023-06-05 | 42.03 | $100.57 | 1.9M |
| 2023-06-02 | 41.66 | $100.35 | 3.9M |
| 2023-06-01 | 34.77 | $96.48 | 5.7M |
| 2023-05-31 | 37.16 | $98.70 | 3.4M |
| 2023-05-30 | 38.07 | $99.51 | 3.6M |
| 2023-05-26 | 39.93 | $101.13 | 1.8M |
| 2023-05-25 | 39.74 | $101.02 | 1.8M |
| 2023-05-24 | 39.81 | $101.09 | 2.3M |
| 2023-05-23 | 40.64 | $101.88 | 3.9M |
| 2023-05-22 | 48.62 | $108.41 | 1.7M |
| 2023-05-19 | 51.36 | $110.28 | 1.9M |
| 2023-05-18 | 51.38 | $110.30 | 2.5M |
| 2023-05-17 | 49.49 | $108.92 | 5.7M |
| 2023-05-16 | 40.03 | $103.05 | 2.4M |
| 2023-05-15 | 43.54 | $105.71 | 2.4M |
| 2023-05-12 | 42.97 | $105.39 | 2.7M |
| 2023-05-11 | 45.01 | $106.90 | 4.5M |
| 2023-05-10 | 52.19 | $111.50 | 5.0M |
| 2023-05-09 | 52.53 | $111.70 | 3.4M |
| 2023-05-08 | 54.35 | $112.76 | 1.8M |
| 2023-05-05 | 51.37 | $110.78 | 1.6M |
| 2023-05-04 | 48.92 | $109.25 | 1.6M |
| 2023-05-03 | 49.04 | $109.33 | 2.5M |
| 2023-05-02 | 55.43 | $113.20 | 1.9M |
| 2023-05-01 | 60.03 | $115.60 | 2.9M |
| 2023-04-28 | 58.22 | $114.28 | 2.7M |
| 2023-04-27 | 51.83 | $110.22 | 2.2M |
| 2023-04-26 | 50.47 | $109.45 | 1.4M |
| 2023-04-25 | 54.63 | $111.63 | 1.9M |
| 2023-04-24 | 60.86 | $114.48 | 1.7M |
| 2023-04-21 | 60.31 | $114.11 | 1.9M |
| 2023-04-20 | 59.68 | $113.69 | 5.0M |
| 2023-04-19 | 57.31 | $112.12 | 2.1M |
| 2023-04-18 | 57.38 | $112.15 | 2.4M |
| 2023-04-17 | 56.17 | $111.34 | 1.2M |
| 2023-04-14 | 55.66 | $110.99 | 1.1M |
| 2023-04-13 | 54.61 | $110.26 | 2.2M |
| 2023-04-12 | 47.84 | $106.06 | 1.8M |
| 2023-04-11 | 51.16 | $107.98 | 1.6M |
| 2023-04-10 | 54.80 | $109.92 | 1.9M |
| 2023-04-06 | 53.50 | $109.12 | 1.4M |
| 2023-04-05 | 52.66 | $108.60 | 2.4M |
| 2023-04-04 | 59.52 | $112.10 | 2.3M |
| 2023-04-03 | 62.23 | $113.33 | 3.7M |
| 2023-03-31 | 60.25 | $111.91 | 3.7M |
| 2023-03-30 | 55.72 | $109.00 | 1.9M |
| 2023-03-29 | 55.83 | $109.05 | 3.0M |
| 2023-03-28 | 52.75 | $107.21 | 1.7M |
| 2023-03-27 | 51.22 | $106.34 | 1.5M |
| 2023-03-24 | 51.66 | $106.58 | 2.3M |
| 2023-03-23 | 51.03 | $106.20 | 2.2M |
| 2023-03-22 | 50.31 | $105.75 | 2.1M |
| 2023-03-21 | 54.47 | $108.19 | 1.6M |
| 2023-03-20 | 53.65 | $107.64 | 1.5M |
| 2023-03-17 | 52.77 | $107.04 | 2.2M |
| 2023-03-16 | 53.41 | $107.44 | 2.6M |
| 2023-03-15 | 49.64 | $104.86 | 3.1M |
| 2023-03-14 | 55.37 | $108.33 | 2.2M |
| 2023-03-13 | 52.23 | $106.25 | 2.7M |
| 2023-03-10 | 55.98 | $108.34 | 3.4M |
| 2023-03-09 | 58.45 | $109.63 | 2.9M |
| 2023-03-08 | 66.94 | $113.54 | 986048 |
| 2023-03-07 | 66.49 | $113.16 | 2.1M |
| 2023-03-06 | 71.96 | $115.40 | 2.3M |
| 2023-03-03 | 73.06 | $115.83 | 2.6M |
| 2023-03-02 | 70.67 | $113.41 | 4.0M |
| 2023-03-01 | 69.40 | $112.22 | 3.4M |
| 2023-02-28 | 64.71 | $108.37 | 3.2M |
| 2023-02-27 | 59.79 | $105.14 | 2.3M |
| 2023-02-24 | 60.76 | $105.53 | 1.9M |
| 2023-02-23 | 61.52 | $105.84 | 1.8M |
| 2023-02-22 | 66.12 | $107.67 | 3.4M |
| 2023-02-21 | 65.42 | $107.15 | 1.9M |
| 2023-02-17 | 70.35 | $109.01 | 2.7M |
| 2023-02-16 | 69.72 | $108.47 | 2.0M |
| 2023-02-15 | 69.71 | $108.46 | 1.8M |
| 2023-02-14 | 71.27 | $109.08 | 2.0M |
| 2023-02-13 | 71.77 | $109.28 | 2.5M |
| 2023-02-10 | 71.16 | $108.64 | 2.8M |
| 2023-02-09 | 71.11 | $108.59 | 7.1M |
| 2023-02-08 | 65.97 | $103.62 | 2.7M |
| 2023-02-07 | 65.87 | $103.54 | 2.0M |
| 2023-02-06 | 65.20 | $102.94 | 2.2M |
| 2023-02-03 | 65.24 | $102.96 | 2.2M |
| 2023-02-02 | 65.24 | $102.96 | 2.8M |
| 2023-02-01 | 67.86 | $104.32 | 2.4M |
| 2023-01-31 | 67.23 | $103.64 | 3.1M |
| 2023-01-30 | 62.92 | $99.36 | 2.2M |
| 2023-01-27 | 70.38 | $102.99 | 1.9M |
| 2023-01-26 | 70.25 | $102.85 | 5.1M |
| 2023-01-25 | 65.96 | $98.59 | 2.5M |
| 2023-01-24 | 67.13 | $99.13 | 1.5M |
| 2023-01-23 | 69.64 | $100.29 | 1.7M |
| 2023-01-20 | 68.66 | $99.27 | 2.0M |
| 2023-01-19 | 68.33 | $98.93 | 2.1M |
| 2023-01-18 | 67.81 | $98.36 | 1.9M |
| 2023-01-17 | 67.49 | $98.01 | 2.2M |
| 2023-01-13 | 71.79 | $100.25 | 1.8M |
| 2023-01-12 | 70.48 | $98.61 | 2.7M |
| 2023-01-11 | 68.47 | $96.24 | 3.7M |
| 2023-01-10 | 70.85 | $97.47 | 2.6M |
| 2023-01-09 | 68.17 | $94.33 | 2.8M |
| 2023-01-06 | 67.48 | $93.57 | 2.9M |
| 2023-01-05 | 65.40 | $91.34 | 3.0M |
| 2023-01-04 | 64.98 | $90.90 | 5.7M |
| 2023-01-03 | 59.35 | $85.61 | 3.3M |
| 2022-12-30 | 55.29 | $82.47 | 1.6M |
| 2022-12-29 | 53.59 | $81.26 | 1.4M |
| 2022-12-28 | 51.92 | $80.09 | 2.1M |
| 2022-12-27 | 59.29 | $84.33 | 4.0M |
| 2022-12-23 | 54.01 | $80.72 | 1.1M |
| 2022-12-22 | 54.98 | $81.24 | 4.7M |
| 2022-12-21 | 57.57 | $82.60 | 1.7M |
| 2022-12-20 | 57.52 | $82.57 | 1.5M |
| 2022-12-19 | 56.14 | $81.56 | 3.3M |
| 2022-12-16 | 65.00 | $86.01 | 2.9M |
| 2022-12-15 | 63.70 | $84.95 | 2.5M |
| 2022-12-14 | 66.74 | $86.32 | 1.7M |
| 2022-12-13 | 67.52 | $86.67 | 2.2M |
| 2022-12-12 | 67.25 | $86.41 | 1.9M |
| 2022-12-09 | 65.77 | $84.99 | 2.1M |
| 2022-12-08 | 68.76 | $86.43 | 2.8M |
| 2022-12-07 | 67.32 | $84.96 | 1.8M |
| 2022-12-06 | 68.23 | $85.41 | 2.0M |
| 2022-12-05 | 68.94 | $85.77 | 2.4M |
| 2022-12-02 | 68.40 | $85.15 | 2.5M |
| 2022-12-01 | 67.44 | $84.04 | 2.5M |
| 2022-11-30 | 67.12 | $83.66 | 4.1M |
| 2022-11-29 | 64.09 | $80.29 | 4.5M |
| 2022-11-28 | 62.03 | $78.20 | 7.5M |
| 2022-11-25 | 58.50 | $74.93 | 1.3M |
| 2022-11-23 | 59.19 | $75.36 | 1.1M |
| 2022-11-22 | 59.51 | $75.57 | 1.4M |
| 2022-11-21 | 58.24 | $74.34 | 2.1M |
| 2022-11-18 | 60.69 | $76.00 | 1.9M |
| 2022-11-17 | 63.81 | $78.03 | 2.5M |
| 2022-11-16 | 62.96 | $77.08 | 2.5M |
| 2022-11-15 | 64.97 | $78.40 | 2.7M |
| 2022-11-14 | 64.70 | $78.07 | 3.3M |
| 2022-11-11 | 64.63 | $77.98 | 6.4M |
| 2022-11-10 | 59.58 | $72.00 | 4.9M |
| 2022-11-09 | 55.86 | $68.28 | 4.2M |
| 2022-11-08 | 58.82 | $70.42 | 3.6M |
| 2022-11-07 | 61.51 | $72.28 | 3.6M |
| 2022-11-04 | 60.14 | $70.81 | 4.1M |
| 2022-11-03 | 55.73 | $66.48 | 2.9M |
| 2022-11-02 | 56.62 | $67.13 | 5.4M |
| 2022-11-01 | 57.61 | $67.86 | 7.6M |
| 2022-10-31 | 53.43 | $63.90 | 14.0M |
| 2022-10-28 | 46.32 | $58.30 | 3.6M |
| 2022-10-27 | 42.59 | $55.79 | 4.3M |
| 2022-10-26 | 44.15 | $57.13 | 4.7M |
| 2022-10-25 | 44.51 | $57.44 | 3.7M |
| 2022-10-24 | 43.23 | $56.53 | 5.6M |
| 2022-10-21 | 45.73 | $58.80 | 4.2M |
| 2022-10-20 | 41.97 | $56.13 | 5.0M |
| 2022-10-19 | 39.52 | $54.48 | 5.1M |
| 2022-10-18 | 41.66 | $56.59 | 5.0M |
| 2022-10-17 | 42.39 | $57.30 | 3.0M |
| 2022-10-14 | 41.07 | $56.35 | 4.8M |
| 2022-10-13 | 41.79 | $57.10 | 5.3M |
| 2022-10-12 | 43.34 | $58.71 | 5.4M |
| 2022-10-11 | 44.24 | $59.64 | 9.0M |
| 2022-10-10 | 48.90 | $64.14 | 5.8M |
| 2022-10-07 | 61.05 | $73.09 | 3.1M |
| 2022-10-06 | 62.84 | $74.17 | 3.4M |
| 2022-10-05 | 60.83 | $72.18 | 3.2M |
| 2022-10-04 | 59.31 | $70.74 | 3.9M |
| 2022-10-03 | 51.78 | $64.61 | 3.0M |
| 2022-09-30 | 49.49 | $63.03 | 2.9M |
| 2022-09-29 | 51.43 | $64.35 | 2.4M |
| 2022-09-28 | 55.18 | $66.76 | 3.6M |
| 2022-09-27 | 54.92 | $66.56 | 6.1M |
| 2022-09-26 | 55.28 | $66.80 | 13.7M |
| 2022-09-23 | 44.95 | $59.65 | 3.2M |
| 2022-09-22 | 45.71 | $60.19 | 4.0M |
| 2022-09-21 | 51.51 | $63.99 | 4.4M |
| 2022-09-20 | 58.60 | $67.80 | 6.3M |
| 2022-09-19 | 55.70 | $65.89 | 4.4M |
| 2022-09-16 | 54.96 | $65.42 | 4.1M |
| 2022-09-15 | 54.67 | $65.23 | 7.1M |
| 2022-09-14 | 46.91 | $60.69 | 4.4M |
| 2022-09-13 | 50.51 | $62.68 | 2.6M |
| 2022-09-12 | 54.14 | $64.51 | 2.1M |
| 2022-09-09 | 50.98 | $62.78 | 1.3M |
| 2022-09-08 | 48.82 | $61.67 | 1.5M |
| 2022-09-07 | 46.06 | $60.31 | 1.6M |
| 2022-09-06 | 41.41 | $58.20 | 1.6M |
| 2022-09-02 | 43.05 | $59.18 | 1.5M |
| 2022-09-01 | 43.05 | $59.18 | 2.3M |
| 2022-08-31 | 45.38 | $60.59 | 1.5M |
| 2022-08-30 | 44.61 | $60.21 | 1.9M |
| 2022-08-29 | 48.35 | $62.41 | 1.1M |
| 2022-08-26 | 48.20 | $62.33 | 1.6M |
| 2022-08-25 | 52.99 | $64.95 | 1.5M |
| 2022-08-24 | 49.09 | $62.82 | 1.3M |
| 2022-08-23 | 46.45 | $61.49 | 1.4M |
| 2022-08-22 | 44.41 | $60.50 | 2.7M |
| 2022-08-19 | 50.22 | $63.67 | 1.4M |
| 2022-08-18 | 54.13 | $65.51 | 1.9M |
| 2022-08-17 | 53.97 | $65.42 | 2.1M |
| 2022-08-16 | 59.49 | $67.84 | 1.5M |
| 2022-08-15 | 60.68 | $68.33 | 1.5M |
| 2022-08-12 | 61.66 | $68.74 | 1.8M |
| 2022-08-11 | 59.90 | $67.57 | 4.1M |
| 2022-08-10 | 56.28 | $65.35 | 4.1M |
| 2022-08-09 | 57.80 | $66.03 | 2.7M |
| 2022-08-08 | 57.57 | $65.89 | 2.3M |
| 2022-08-05 | 59.33 | $66.71 | 1.8M |
| 2022-08-04 | 60.15 | $67.10 | 1.6M |
| 2022-08-03 | 59.03 | $66.29 | 2.1M |
| 2022-08-02 | 56.30 | $64.41 | 1.9M |
| 2022-08-01 | 54.99 | $63.54 | 2.3M |
| 2022-07-29 | 54.90 | $63.48 | 1.8M |
| 2022-07-28 | 55.19 | $63.65 | 1.6M |
| 2022-07-27 | 54.70 | $63.29 | 1.8M |
| 2022-07-26 | 51.88 | $61.25 | 1.4M |
| 2022-07-25 | 53.40 | $62.23 | 2.2M |
| 2022-07-22 | 52.73 | $61.73 | 2.5M |
| 2022-07-21 | 55.70 | $63.68 | 3.0M |
| 2022-07-20 | 53.45 | $61.92 | 2.3M |
| 2022-07-19 | 50.26 | $59.57 | 2.5M |
| 2022-07-18 | 45.70 | $56.55 | 2.4M |
| 2022-07-15 | 43.96 | $55.47 | 2.1M |
| 2022-07-14 | 42.01 | $54.28 | 2.2M |
| 2022-07-13 | 42.26 | $54.49 | 2.7M |
| 2022-07-12 | 42.53 | $54.73 | 4.6M |
| 2022-07-11 | 39.59 | $52.81 | 9.2M |
| 2022-07-08 | 43.62 | $56.46 | 2.3M |
| 2022-07-07 | 45.30 | $57.86 | 2.4M |
| 2022-07-06 | 42.25 | $55.84 | 3.1M |
| 2022-07-05 | 44.53 | $57.79 | 2.4M |
| 2022-07-01 | 44.99 | $58.18 | 1.7M |
| 2022-06-30 | 43.27 | $56.98 | 3.4M |
| 2022-06-29 | 44.39 | $58.00 | 2.9M |
| 2022-06-28 | 46.06 | $59.51 | 5.3M |
| 2022-06-27 | 43.63 | $57.69 | 2.4M |
| 2022-06-24 | 44.26 | $58.29 | 8.4M |
| 2022-06-23 | 35.01 | $52.02 | 5.6M |
| 2022-06-22 | 36.27 | $53.40 | 3.4M |
| 2022-06-21 | 37.10 | $54.30 | 3.9M |
| 2022-06-17 | 37.69 | $54.96 | 3.7M |
| 2022-06-16 | 37.01 | $54.49 | 4.2M |
| 2022-06-15 | 41.49 | $59.34 | 3.4M |
| 2022-06-14 | 39.58 | $58.01 | 4.0M |
| 2022-06-13 | 39.02 | $57.61 | 6.6M |
| 2022-06-10 | 43.57 | $62.29 | 3.0M |
| 2022-06-09 | 48.11 | $66.28 | 2.8M |
| 2022-06-08 | 53.41 | $70.28 | 2.5M |
| 2022-06-07 | 49.70 | $67.46 | 1.3M |
| 2022-06-06 | 48.85 | $66.84 | 2.4M |
| 2022-06-03 | 46.62 | $65.23 | 1.5M |
| 2022-06-02 | 48.41 | $66.67 | 2.4M |
| 2022-06-01 | 46.31 | $65.13 | 3.0M |
| 2022-05-31 | 47.47 | $66.10 | 2.7M |
| 2022-05-27 | 46.37 | $65.26 | 2.0M |
| 2022-05-26 | 45.29 | $64.43 | 2.8M |
| 2022-05-25 | 38.65 | $59.72 | 2.8M |
| 2022-05-24 | 36.27 | $58.19 | 4.1M |
| 2022-05-23 | 39.88 | $61.94 | 2.3M |
| 2022-05-20 | 41.05 | $63.07 | 2.4M |
| 2022-05-19 | 40.65 | $62.80 | 2.1M |
| 2022-05-18 | 40.67 | $62.82 | 2.9M |
| 2022-05-17 | 44.22 | $66.40 | 4.0M |
| 2022-05-16 | 40.85 | $63.94 | 3.6M |
| 2022-05-13 | 43.20 | $66.27 | 6.0M |
| 2022-05-12 | 30.67 | $58.56 | 5.4M |
| 2022-05-11 | 30.92 | $58.85 | 6.7M |
| 2022-05-10 | 33.35 | $61.65 | 5.8M |
| 2022-05-09 | 32.77 | $61.33 | 4.6M |
| 2022-05-06 | 37.54 | $66.30 | 2.9M |
| 2022-05-05 | 39.97 | $68.49 | 2.9M |
| 2022-05-04 | 44.29 | $71.96 | 3.6M |
| 2022-05-03 | 43.85 | $71.69 | 1.8M |
| 2022-05-02 | 43.87 | $71.71 | 2.2M |
| 2022-04-29 | 41.95 | $70.48 | 2.4M |
| 2022-04-28 | 42.24 | $70.74 | 2.5M |
| 2022-04-27 | 37.85 | $67.95 | 3.1M |
| 2022-04-26 | 38.11 | $68.22 | 3.7M |
| 2022-04-25 | 42.29 | $72.21 | 2.5M |
| 2022-04-22 | 43.41 | $73.20 | 2.4M |
| 2022-04-21 | 46.01 | $75.42 | 2.6M |
| 2022-04-20 | 48.94 | $77.75 | 2.0M |
| 2022-04-19 | 49.00 | $77.80 | 3.5M |
| 2022-04-18 | 42.90 | $73.46 | 1.7M |
| 2022-04-14 | 43.48 | $73.97 | 1.6M |
| 2022-04-13 | 42.90 | $73.57 | 2.2M |
| 2022-04-12 | 39.89 | $71.50 | 2.0M |
| 2022-04-11 | 39.58 | $71.29 | 2.5M |
| 2022-04-08 | 40.46 | $72.23 | 2.4M |
| 2022-04-07 | 42.10 | $73.97 | 3.4M |
| 2022-04-06 | 44.27 | $76.17 | 2.9M |
| 2022-04-05 | 47.31 | $79.07 | 2.8M |
| 2022-04-04 | 50.46 | $81.84 | 2.2M |
| 2022-04-01 | 49.05 | $80.63 | 3.1M |
| 2022-03-31 | 48.02 | $79.74 | 2.4M |
| 2022-03-30 | 49.55 | $81.17 | 1.5M |
| 2022-03-29 | 50.17 | $81.75 | 2.8M |
| 2022-03-28 | 48.47 | $80.13 | 2.0M |
| 2022-03-25 | 48.60 | $80.27 | 1.7M |
| 2022-03-24 | 49.64 | $81.37 | 2.6M |
| 2022-03-23 | 46.96 | $78.64 | 1.6M |
| 2022-03-22 | 48.11 | $79.93 | 2.7M |
| 2022-03-21 | 46.54 | $78.30 | 2.6M |
| 2022-03-18 | 47.68 | $79.65 | 3.7M |
| 2022-03-17 | 45.10 | $76.91 | 2.9M |
| 2022-03-16 | 43.41 | $75.17 | 4.7M |
| 2022-03-15 | 37.50 | $69.52 | 4.8M |
| 2022-03-14 | 34.46 | $66.88 | 6.0M |
| 2022-03-11 | 38.08 | $72.32 | 3.6M |
| 2022-03-10 | 41.28 | $76.53 | 2.3M |
| 2022-03-09 | 41.87 | $77.27 | 5.6M |
| 2022-03-08 | 35.35 | $71.74 | 5.0M |
| 2022-03-07 | 35.57 | $72.07 | 6.4M |
| 2022-03-04 | 42.83 | $81.27 | 5.1M |
| 2022-03-03 | 46.79 | $85.29 | 4.5M |
| 2022-03-02 | 50.48 | $88.63 | 7.0M |
| 2022-03-01 | 41.28 | $81.64 | 4.4M |
| 2022-02-28 | 47.08 | $86.52 | 2.4M |
| 2022-02-25 | 48.75 | $87.77 | 2.6M |
| 2022-02-24 | 46.91 | $86.48 | 4.5M |
| 2022-02-23 | 47.81 | $87.19 | 2.2M |
| 2022-02-22 | 49.53 | $88.55 | 4.3M |
| 2022-02-18 | 56.04 | $93.15 | 3.0M |
| 2022-02-17 | 57.16 | $93.87 | 2.7M |
| 2022-02-16 | 57.70 | $94.23 | 4.1M |
| 2022-02-15 | 60.82 | $96.26 | 4.1M |
| 2022-02-14 | 56.17 | $92.06 | 2.3M |
| 2022-02-11 | 55.99 | $91.91 | 4.2M |
| 2022-02-10 | 59.45 | $94.18 | 3.4M |
| 2022-02-09 | 59.03 | $93.79 | 3.5M |
| 2022-02-08 | 54.59 | $89.84 | 3.2M |
| 2022-02-07 | 52.42 | $88.09 | 3.4M |
| 2022-02-04 | 48.99 | $85.50 | 2.9M |
| 2022-02-03 | 47.22 | $84.23 | 2.6M |
| 2022-02-02 | 49.66 | $86.12 | 2.8M |
| 2022-02-01 | 52.48 | $88.19 | 2.9M |
| 2022-01-31 | 48.82 | $85.45 | 2.9M |
| 2022-01-28 | 46.96 | $84.13 | 2.3M |
| 2022-01-27 | 44.96 | $82.75 | 2.9M |
| 2022-01-26 | 49.27 | $86.13 | 3.2M |
| 2022-01-25 | 49.71 | $86.46 | 3.1M |
| 2022-01-24 | 47.46 | $84.80 | 5.5M |
| 2022-01-21 | 48.52 | $85.65 | 3.9M |
| 2022-01-20 | 50.34 | $87.10 | 3.2M |
| 2022-01-19 | 52.88 | $89.06 | 3.2M |
| 2022-01-18 | 55.65 | $91.09 | 3.6M |
| 2022-01-14 | 56.17 | $91.47 | 10.8M |
| 2022-01-13 | 47.19 | $84.23 | 2.4M |
| 2022-01-12 | 49.27 | $85.80 | 2.6M |
| 2022-01-11 | 48.59 | $85.30 | 3.2M |
| 2022-01-10 | 44.10 | $82.17 | 3.3M |
| 2022-01-07 | 47.07 | $84.55 | 1.7M |
| 2022-01-06 | 47.18 | $84.64 | 2.6M |
| 2022-01-05 | 46.65 | $84.25 | 3.4M |
| 2022-01-04 | 50.68 | $87.49 | 2.3M |
| 2022-01-03 | 51.04 | $87.77 | 2.4M |
| 2021-12-31 | 47.57 | $85.04 | 2.4M |
| 2021-12-30 | 48.91 | $86.15 | 2.5M |
| 2021-12-29 | 47.43 | $84.98 | 2.4M |
| 2021-12-28 | 49.14 | $86.46 | 1.8M |
| 2021-12-27 | 50.45 | $87.58 | 2.2M |
| 2021-12-23 | 51.98 | $88.88 | 3.3M |
| 2021-12-22 | 48.55 | $85.87 | 2.2M |
| 2021-12-21 | 49.05 | $86.32 | 3.6M |
| 2021-12-20 | 42.13 | $80.79 | 2.8M |
| 2021-12-17 | 43.63 | $82.27 | 4.6M |
| 2021-12-16 | 41.33 | $80.56 | 3.0M |
| 2021-12-15 | 43.45 | $82.71 | 3.2M |
| 2021-12-14 | 44.06 | $83.32 | 2.9M |
| 2021-12-13 | 45.50 | $84.77 | 2.6M |
| 2021-12-10 | 48.42 | $87.58 | 1.7M |
| 2021-12-09 | 48.36 | $87.53 | 2.1M |
| 2021-12-08 | 49.01 | $88.17 | 2.8M |
| 2021-12-07 | 47.20 | $86.44 | 3.6M |
| 2021-12-06 | 45.57 | $84.91 | 5.1M |
| 2021-12-03 | 40.06 | $80.10 | 5.2M |
| 2021-12-02 | 41.90 | $82.29 | 8.0M |
| 2021-12-01 | 33.69 | $76.06 | 6.9M |
| 2021-11-30 | 37.71 | $81.01 | 5.6M |
| 2021-11-29 | 39.51 | $83.00 | 5.1M |
| 2021-11-26 | 42.09 | $85.69 | 5.8M |
| 2021-11-24 | 48.22 | $91.20 | 1.8M |
| 2021-11-23 | 48.82 | $91.69 | 3.1M |
| 2021-11-22 | 52.16 | $94.34 | 4.3M |
| 2021-11-19 | 47.49 | $90.71 | 2.6M |
| 2021-11-18 | 47.18 | $90.48 | 4.4M |
| 2021-11-17 | 53.04 | $95.00 | 2.4M |
| 2021-11-16 | 57.02 | $97.68 | 2.8M |
| 2021-11-15 | 57.59 | $98.05 | 4.3M |
| 2021-11-12 | 52.63 | $93.95 | 3.9M |
| 2021-11-11 | 53.25 | $94.38 | 3.7M |
| 2021-11-10 | 50.18 | $92.02 | 8.7M |
| 2021-11-09 | 53.13 | $94.12 | 4.8M |
| 2021-11-08 | 54.18 | $94.85 | 3.1M |
| 2021-11-05 | 57.22 | $96.92 | 5.4M |
| 2021-11-04 | 49.66 | $91.10 | 2.9M |
| 2021-11-03 | 53.32 | $93.48 | 2.5M |
| 2021-11-02 | 50.51 | $91.55 | 2.4M |
| 2021-11-01 | 53.93 | $93.69 | 3.1M |
| 2021-10-29 | 47.83 | $89.80 | 3.0M |
| 2021-10-28 | 49.39 | $90.78 | 2.2M |
| 2021-10-27 | 51.03 | $91.79 | 2.5M |
| 2021-10-26 | 51.63 | $92.16 | 2.9M |
| 2021-10-25 | 48.97 | $90.42 | 2.7M |
| 2021-10-22 | 46.86 | $89.10 | 2.8M |
| 2021-10-21 | 49.79 | $91.08 | 2.1M |
| 2021-10-20 | 49.58 | $90.94 | 2.3M |
| 2021-10-19 | 50.56 | $91.62 | 1.9M |
| 2021-10-18 | 49.41 | $90.80 | 2.1M |
| 2021-10-15 | 49.29 | $90.71 | 2.6M |
| 2021-10-14 | 50.49 | $91.64 | 3.8M |
| 2021-10-13 | 51.52 | $92.44 | 3.7M |
| 2021-10-12 | 50.32 | $91.44 | 4.9M |
| 2021-10-11 | 47.26 | $88.98 | 8.3M |
| 2021-10-08 | 43.33 | $86.06 | 2.4M |
| 2021-10-07 | 42.54 | $85.49 | 2.7M |
| 2021-10-06 | 40.83 | $84.25 | 3.1M |
| 2021-10-05 | 41.59 | $85.05 | 3.6M |
| 2021-10-04 | 39.60 | $83.56 | 4.6M |
| 2021-10-01 | 43.01 | $87.21 | 4.6M |
| 2021-09-30 | 39.68 | $84.75 | 4.2M |
| 2021-09-29 | 38.12 | $83.63 | 4.1M |
| 2021-09-28 | 38.70 | $84.31 | 4.6M |
| 2021-09-27 | 39.59 | $85.38 | 6.5M |
| 2021-09-24 | 36.32 | $82.88 | 8.0M |
| 2021-09-23 | 37.04 | $83.83 | 6.5M |
| 2021-09-22 | 32.97 | $80.79 | 6.1M |
| 2021-09-21 | 30.12 | $78.77 | 10.4M |
| 2021-09-20 | 32.28 | $82.11 | 13.2M |
| 2021-09-17 | 33.07 | $83.29 | 8.7M |
| 2021-09-16 | 33.79 | $84.37 | 13.2M |
| 2021-09-15 | 35.20 | $86.44 | 26.1M |
| 2021-09-14 | 39.58 | $92.25 | 25.7M |
| 2021-09-13 | 51.30 | $103.48 | 2.7M |
| 2021-09-10 | 48.81 | $101.54 | 2.2M |
| 2021-09-09 | 51.92 | $103.93 | 2.4M |
| 2021-09-08 | 52.84 | $104.62 | 3.4M |
| 2021-09-07 | 54.59 | $105.93 | 5.1M |
| 2021-09-03 | 47.49 | $100.30 | 2.4M |
| 2021-09-02 | 49.72 | $102.00 | 2.4M |
| 2021-09-01 | 48.34 | $100.98 | 2.5M |
| 2021-08-31 | 49.24 | $101.69 | 2.6M |
| 2021-08-30 | 46.87 | $99.89 | 2.4M |
| 2021-08-27 | 48.25 | $101.05 | 2.3M |
| 2021-08-26 | 46.35 | $99.58 | 3.1M |
| 2021-08-25 | 47.77 | $100.84 | 3.4M |
| 2021-08-24 | 46.02 | $99.44 | 7.4M |
| 2021-08-23 | 36.62 | $92.93 | 4.1M |
| 2021-08-20 | 28.16 | $88.30 | 3.1M |
| 2021-08-19 | 28.46 | $88.68 | 4.8M |
| 2021-08-18 | 31.49 | $92.35 | 2.9M |
| 2021-08-17 | 30.75 | $91.96 | 3.2M |
| 2021-08-16 | 32.25 | $93.71 | 2.2M |
| 2021-08-13 | 33.87 | $95.52 | 1.6M |
| 2021-08-12 | 35.44 | $97.20 | 1.9M |
| 2021-08-11 | 36.04 | $97.84 | 1.9M |
| 2021-08-10 | 35.39 | $97.44 | 2.1M |
| 2021-08-09 | 33.28 | $96.14 | 4.9M |
| 2021-08-06 | 35.62 | $98.90 | 3.2M |
| 2021-08-05 | 35.28 | $98.68 | 6.8M |
| 2021-08-04 | 21.47 | $91.09 | 7.4M |
| 2021-08-03 | 24.03 | $95.08 | 4.9M |
| 2021-08-02 | 26.51 | $98.37 | 2.8M |
| 2021-07-30 | 26.42 | $98.33 | 2.8M |
| 2021-07-29 | 27.53 | $99.76 | 3.3M |
| 2021-07-28 | 29.52 | $102.16 | 2.7M |
| 2021-07-27 | 25.66 | $100.34 | 5.2M |
| 2021-07-26 | 28.95 | $104.32 | 4.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.70
2026-07-21
Close Price
$94.63
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-51.43
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -88.70 | $94.63 | 1.2M |
| 2026-07-20 | -80.84 | $95.66 | 1.1M |
| 2026-07-17 | -74.34 | $96.64 | 1.0M |
| 2026-07-16 | -63.53 | $98.11 | 1.0M |
| 2026-07-15 | -71.64 | $97.05 | 1.0M |
| 2026-07-14 | -84.27 | $95.90 | 1.3M |
| 2026-07-13 | -78.06 | $97.13 | 1.3M |
| 2026-07-10 | -63.51 | $99.77 | 1.3M |
| 2026-07-09 | -68.69 | $98.83 | 1.3M |
| 2026-07-08 | -73.65 | $97.93 | 1.3M |
| 2026-07-07 | -82.36 | $96.35 | 1.1M |
| 2026-07-06 | -84.90 | $95.89 | 1.6M |
| 2026-07-02 | -93.38 | $95.91 | 1.9M |
| 2026-07-01 | -97.43 | $96.11 | 1.4M |
| 2026-06-30 | -97.59 | $97.09 | 1.3M |
| 2026-06-29 | -91.38 | $99.42 | 1.2M |
| 2026-06-26 | -83.53 | $100.44 | 3.3M |
| 2026-06-25 | -93.12 | $99.38 | 2.0M |
| 2026-06-24 | -59.42 | $103.75 | 1.2M |
| 2026-06-23 | -50.35 | $104.15 | 1.0M |
| 2026-06-22 | -52.07 | $103.62 | 1.2M |
| 2026-06-18 | -36.32 | $105.53 | 1.7M |
| 2026-06-17 | -50.34 | $102.31 | 1.6M |
| 2026-06-16 | -42.71 | $103.67 | 1.3M |
| 2026-06-15 | -29.88 | $105.96 | 1.5M |
| 2026-06-12 | -22.53 | $107.27 | 1.3M |
| 2026-06-11 | -14.47 | $107.75 | 2.0M |
| 2026-06-10 | -29.37 | $105.26 | 1.4M |
| 2026-06-09 | -16.33 | $107.44 | 2.4M |
| 2026-06-08 | -20.53 | $104.83 | 1.0M |
| 2026-06-05 | -22.97 | $104.48 | 1.4M |
| 2026-06-04 | -34.64 | $103.60 | 1.1M |
| 2026-06-03 | -26.05 | $104.95 | 1.4M |
| 2026-06-02 | -28.17 | $104.62 | 997227 |
| 2026-06-01 | -15.88 | $106.53 | 2.1M |
| 2026-05-29 | -50.03 | $101.22 | 1.0M |
| 2026-05-28 | -47.97 | $101.54 | 1.2M |
| 2026-05-27 | -50.03 | $101.22 | 1.8M |
| 2026-05-26 | -71.58 | $97.87 | 1.5M |
| 2026-05-22 | -75.63 | $97.24 | 1.2M |
| 2026-05-21 | -67.27 | $98.54 | 904135 |
| 2026-05-20 | -70.35 | $98.06 | 1.6M |
| 2026-05-19 | -95.63 | $94.78 | 1.0M |
| 2026-05-18 | -91.30 | $95.51 | 1.3M |
| 2026-05-15 | -91.87 | $95.42 | 1.0M |
| 2026-05-14 | -94.95 | $95.43 | 2.0M |
| 2026-05-13 | -90.47 | $96.21 | 1.6M |
| 2026-05-12 | -98.99 | $97.25 | 1.6M |
| 2026-05-11 | -90.58 | $99.37 | 2.7M |
| 2026-05-08 | -77.20 | $102.42 | 4.0M |
| 2026-05-07 | -51.10 | $106.85 | 1.3M |
| 2026-05-06 | -43.91 | $107.57 | 1.1M |
| 2026-05-05 | -57.19 | $106.24 | 1.6M |
| 2026-05-04 | -71.26 | $103.44 | 1.4M |
| 2026-05-01 | -49.42 | $105.98 | 1.5M |
| 2026-04-30 | -39.00 | $107.11 | 1.1M |
| 2026-04-29 | -62.04 | $104.24 | 1.4M |
| 2026-04-28 | -40.35 | $106.20 | 1.1M |
| 2026-04-27 | -40.81 | $105.51 | 1.2M |
| 2026-04-24 | -39.80 | $105.67 | 1.2M |
| 2026-04-23 | -40.18 | $105.61 | 1.7M |
| 2026-04-22 | -33.67 | $106.64 | 970900 |
| 2026-04-21 | -27.23 | $107.66 | 937700 |
| 2026-04-20 | -20.09 | $108.79 | 1.3M |
| 2026-04-17 | -17.56 | $109.19 | 1.6M |
| 2026-04-16 | -9.87 | $106.82 | 1.5M |
| 2026-04-15 | -9.40 | $106.84 | 1.3M |
| 2026-04-14 | -19.98 | $105.59 | 1.4M |
| 2026-04-13 | -41.41 | $103.06 | 1.2M |
| 2026-04-10 | -33.45 | $104.00 | 790953 |
| 2026-04-09 | -25.91 | $104.89 | 1.3M |
| 2026-04-08 | -22.95 | $105.24 | 2.5M |
| 2026-04-07 | -53.92 | $100.43 | 1.5M |
| 2026-04-06 | -29.43 | $102.71 | 977395 |
| 2026-04-02 | -36.73 | $102.03 | 1.4M |
| 2026-04-01 | -32.36 | $102.60 | 1.6M |
| 2026-03-31 | -43.35 | $101.55 | 1.8M |
| 2026-03-30 | -93.40 | $96.77 | 1.4M |
| 2026-03-27 | -95.39 | $96.59 | 1.9M |
| 2026-03-26 | -75.46 | $99.47 | 1.3M |
| 2026-03-25 | -64.23 | $101.89 | 1.4M |
| 2026-03-24 | -58.52 | $102.77 | 1.1M |
| 2026-03-23 | -69.15 | $101.13 | 1.6M |
| 2026-03-20 | -79.71 | $99.98 | 2.2M |
| 2026-03-19 | -65.02 | $103.16 | 1.1M |
| 2026-03-18 | -73.20 | $101.62 | 962473 |
| 2026-03-17 | -68.96 | $103.33 | 2.2M |
| 2026-03-16 | -81.00 | $100.63 | 1.9M |
| 2026-03-13 | -81.89 | $100.43 | 2.0M |
| 2026-03-12 | -89.21 | $98.79 | 2.6M |
| 2026-03-11 | -84.06 | $100.07 | 2.5M |
| 2026-03-10 | -72.26 | $102.73 | 1.9M |
| 2026-03-09 | -77.77 | $101.56 | 4.4M |
| 2026-03-06 | -87.55 | $101.61 | 2.2M |
| 2026-03-05 | -68.82 | $105.37 | 1.5M |
| 2026-03-04 | -78.98 | $103.33 | 2.8M |
| 2026-03-03 | -84.21 | $102.28 | 2.5M |
| 2026-03-02 | -86.35 | $103.44 | 3.3M |
| 2026-02-27 | -72.70 | $108.19 | 1.7M |
| 2026-02-26 | -60.01 | $110.11 | 1.9M |
| 2026-02-25 | -77.59 | $107.45 | 1.4M |
| 2026-02-24 | -64.44 | $109.44 | 1.5M |
| 2026-02-23 | -78.92 | $107.25 | 2.2M |
| 2026-02-20 | -28.55 | $114.87 | 1.4M |
| 2026-02-19 | -25.38 | $115.35 | 936100 |
| 2026-02-18 | -19.04 | $116.31 | 1.6M |
| 2026-02-17 | -31.66 | $114.40 | 2.9M |
| 2026-02-13 | -38.33 | $113.39 | 3.5M |
| 2026-02-12 | -89.93 | $107.85 | 2.7M |
| 2026-02-11 | -29.18 | $115.51 | 1.7M |
| 2026-02-10 | -18.48 | $116.86 | 1.5M |
| 2026-02-09 | -17.84 | $116.94 | 2.1M |
| 2026-02-06 | -12.60 | $117.96 | 1.8M |
| 2026-02-05 | -49.16 | $113.20 | 1.5M |
| 2026-02-04 | -45.07 | $114.21 | 2.1M |
| 2026-02-03 | -81.81 | $109.27 | 1.2M |
| 2026-02-02 | -84.67 | $109.18 | 1.6M |
| 2026-01-30 | -94.87 | $107.45 | 1.2M |
| 2026-01-29 | -89.26 | $108.91 | 2.1M |
| 2026-01-28 | -83.28 | $112.88 | 1.3M |
| 2026-01-27 | -77.08 | $113.77 | 840200 |
| 2026-01-26 | -77.84 | $114.08 | 1.1M |
| 2026-01-23 | -81.50 | $113.55 | 746200 |
| 2026-01-22 | -73.38 | $115.06 | 837900 |
| 2026-01-21 | -81.17 | $114.13 | 1.6M |
| 2026-01-20 | -97.10 | $111.28 | 1.1M |
| 2026-01-16 | -96.65 | $114.33 | 1.1M |
| 2026-01-15 | -78.03 | $117.37 | 879202 |
| 2026-01-14 | -81.23 | $116.88 | 1.3M |
| 2026-01-13 | -90.62 | $116.40 | 821730 |
| 2026-01-12 | -87.54 | $116.84 | 1.2M |
| 2026-01-09 | -80.60 | $117.83 | 1.5M |
| 2026-01-08 | -77.52 | $118.27 | 1.5M |
| 2026-01-07 | -98.78 | $116.37 | 1.3M |
| 2026-01-06 | -86.04 | $120.53 | 1.1M |
| 2026-01-05 | -99.09 | $119.68 | 1.1M |
| 2026-01-02 | -79.60 | $122.57 | 810430 |
| 2025-12-31 | -97.29 | $120.33 | 1.9M |
| 2025-12-30 | -99.71 | $120.33 | 689922 |
| 2025-12-29 | -92.50 | $122.27 | 1.0M |
| 2025-12-26 | -77.66 | $124.36 | 717348 |
| 2025-12-24 | -72.71 | $125.02 | 615000 |
| 2025-12-23 | -73.16 | $124.96 | 1.1M |
| 2025-12-22 | -60.40 | $125.98 | 1.6M |
| 2025-12-19 | -34.31 | $127.94 | 2.1M |
| 2025-12-18 | -41.55 | $126.51 | 1.4M |
| 2025-12-17 | -46.96 | $125.44 | 978057 |
| 2025-12-16 | -43.93 | $126.04 | 1.3M |
| 2025-12-15 | -42.86 | $126.25 | 1.9M |
| 2025-12-12 | -55.97 | $123.66 | 1.0M |
| 2025-12-11 | -49.95 | $124.85 | 1.2M |
| 2025-12-10 | -56.28 | $123.60 | 1.1M |
| 2025-12-09 | -53.14 | $124.22 | 1.4M |
| 2025-12-08 | -38.41 | $127.13 | 1.8M |
| 2025-12-05 | -46.61 | $125.51 | 856087 |
| 2025-12-04 | -45.55 | $125.72 | 2.6M |
| 2025-12-03 | -16.14 | $131.53 | 1.1M |
| 2025-12-02 | -8.25 | $133.09 | 1.2M |
| 2025-12-01 | -9.87 | $132.77 | 2.8M |
| 2025-11-28 | -28.73 | $128.68 | 861200 |
| 2025-11-26 | -24.68 | $129.46 | 1.9M |
| 2025-11-25 | -35.01 | $127.47 | 3.6M |
| 2025-11-24 | -56.99 | $123.24 | 2.0M |
| 2025-11-21 | -75.90 | $119.60 | 1.8M |
| 2025-11-20 | -97.60 | $117.14 | 1.1M |
| 2025-11-19 | -90.85 | $118.32 | 939339 |
| 2025-11-18 | -79.59 | $120.29 | 1.4M |
| 2025-11-17 | -91.88 | $118.14 | 1.2M |
| 2025-11-14 | -82.15 | $120.73 | 1.2M |
| 2025-11-13 | -60.02 | $123.01 | 1.0M |
| 2025-11-12 | -48.47 | $125.02 | 1.4M |
| 2025-11-11 | -42.93 | $126.07 | 1.6M |
| 2025-11-10 | -23.97 | $128.88 | 2.4M |
| 2025-11-07 | -13.96 | $126.14 | 3.2M |
| 2025-11-06 | -35.82 | $122.54 | 2.9M |
| 2025-11-05 | -19.73 | $125.19 | 1.8M |
| 2025-11-04 | -43.11 | $121.34 | 1.4M |
| 2025-11-03 | -16.45 | $125.73 | 2.2M |
| 2025-10-31 | -57.38 | $118.99 | 1.7M |
| 2025-10-30 | -62.50 | $119.77 | 1.1M |
| 2025-10-29 | -60.02 | $120.87 | 1.3M |
| 2025-10-28 | -60.11 | $120.85 | 1.5M |
| 2025-10-27 | -39.49 | $125.44 | 940632 |
| 2025-10-24 | -38.90 | $125.57 | 1.2M |
| 2025-10-23 | -39.67 | $125.40 | 2.1M |
| 2025-10-22 | -66.67 | $119.39 | 1.1M |
| 2025-10-21 | -58.85 | $121.13 | 836212 |
| 2025-10-20 | -55.21 | $121.94 | 2.1M |
| 2025-10-17 | -73.76 | $117.81 | 1.7M |
| 2025-10-16 | -82.26 | $115.92 | 1.0M |
| 2025-10-15 | -72.60 | $118.07 | 1.4M |
| 2025-10-14 | -81.40 | $116.11 | 1.3M |
| 2025-10-13 | -98.24 | $112.52 | 3.2M |
| 2025-10-10 | -88.74 | $119.89 | 2.2M |
| 2025-10-09 | -73.60 | $123.55 | 1.6M |
| 2025-10-08 | -87.25 | $121.57 | 2.3M |
| 2025-10-07 | -78.02 | $122.91 | 1.4M |
| 2025-10-06 | -66.44 | $124.59 | 1.8M |
| 2025-10-03 | -72.85 | $123.66 | 3.6M |
| 2025-10-02 | -6.13 | $133.34 | 1.3M |
| 2025-10-01 | -14.22 | $132.03 | 1.5M |
| 2025-09-30 | -40.42 | $128.27 | 1.5M |
| 2025-09-29 | -11.43 | $132.43 | 2.0M |
| 2025-09-26 | -16.82 | $128.97 | 1.3M |
| 2025-09-25 | -44.96 | $125.84 | 1.1M |
| 2025-09-24 | -39.14 | $125.92 | 1.1M |
| 2025-09-23 | -25.00 | $127.51 | 992206 |
| 2025-09-22 | -30.24 | $126.05 | 1.3M |
| 2025-09-19 | -6.79 | $129.52 | 3.3M |
| 2025-09-18 | -1.80 | $128.68 | 2.0M |
| 2025-09-17 | -29.33 | $123.28 | 1.9M |
| 2025-09-16 | -38.88 | $120.68 | 1.4M |
| 2025-09-15 | -27.52 | $122.85 | 1.5M |
| 2025-09-12 | -34.30 | $121.45 | 876360 |
| 2025-09-11 | -22.63 | $123.86 | 1.6M |
| 2025-09-10 | -27.28 | $122.90 | 1.1M |
| 2025-09-09 | -34.11 | $121.49 | 934066 |
| 2025-09-08 | -26.03 | $122.67 | 2.8M |
| 2025-09-05 | -29.02 | $120.90 | 2.4M |
| 2025-09-04 | -21.45 | $122.89 | 2.0M |
| 2025-09-03 | -11.45 | $125.52 | 1.4M |
| 2025-09-02 | -11.64 | $125.47 | 1.5M |
| 2025-08-29 | -6.77 | $126.75 | 2.6M |
| 2025-08-28 | -0.57 | $126.74 | 2.2M |
| 2025-08-27 | -9.69 | $123.20 | 4.3M |
| 2025-08-26 | -2.09 | $119.08 | 2.1M |
| 2025-08-25 | -1.23 | $118.36 | 3.5M |
| 2025-08-22 | -2.50 | $114.31 | 1.9M |
| 2025-08-21 | -21.44 | $110.89 | 1.2M |
| 2025-08-20 | -15.80 | $111.51 | 2.1M |
| 2025-08-19 | -0.75 | $112.83 | 2.7M |
| 2025-08-18 | -42.79 | $108.15 | 2.7M |
| 2025-08-15 | -30.20 | $109.45 | 1.5M |
| 2025-08-14 | -11.52 | $111.38 | 1.6M |
| 2025-08-13 | -7.26 | $111.82 | 1.5M |
| 2025-08-12 | -0.77 | $112.49 | 1.5M |
| 2025-08-11 | -35.19 | $108.63 | 1.9M |
| 2025-08-08 | -57.71 | $106.41 | 4.2M |
| 2025-08-07 | -68.69 | $107.23 | 2.0M |
| 2025-08-06 | -70.07 | $107.21 | 949806 |
| 2025-08-05 | -63.13 | $107.72 | 2.3M |
| 2025-08-04 | -72.24 | $107.05 | 1.5M |
| 2025-08-01 | -59.70 | $107.93 | 1.7M |
| 2025-07-31 | -40.22 | $109.03 | 3.6M |
| 2025-07-30 | -25.31 | $109.53 | 1.4M |
| 2025-07-29 | -19.23 | $109.38 | 1.5M |
| 2025-07-28 | -5.56 | $111.27 | 1.4M |
| 2025-07-25 | -14.66 | $109.44 | 1.5M |
| 2025-07-24 | -18.76 | $108.45 | 2.6M |
| 2025-07-23 | -22.07 | $107.64 | 1.4M |
| 2025-07-22 | -20.66 | $107.71 | 1.3M |
| 2025-07-21 | -24.00 | $106.36 | 1.8M |
| 2025-07-18 | -22.14 | $106.77 | 2.1M |
| 2025-07-17 | -11.30 | $109.44 | 1.1M |
| 2025-07-16 | -9.72 | $109.85 | 1.2M |
| 2025-07-15 | -5.15 | $111.00 | 1.7M |
| 2025-07-14 | -4.67 | $111.01 | 1.6M |
| 2025-07-11 | -4.12 | $111.17 | 1.2M |
| 2025-07-10 | -1.49 | $111.93 | 2.0M |
| 2025-07-09 | -5.30 | $110.08 | 1.8M |
| 2025-07-08 | -3.95 | $110.46 | 2.1M |
| 2025-07-07 | -1.40 | $108.67 | 2.9M |
| 2025-07-03 | -4.60 | $105.63 | 1.4M |
| 2025-07-02 | -1.21 | $104.68 | 2.3M |
| 2025-07-01 | -2.62 | $101.96 | 5.3M |
| 2025-06-30 | -8.76 | $93.67 | 1.7M |
| 2025-06-27 | -0.41 | $94.68 | 2.6M |
| 2025-06-26 | -9.17 | $92.64 | 1.6M |
| 2025-06-25 | -9.73 | $91.91 | 1.8M |
| 2025-06-24 | -20.80 | $90.97 | 1.8M |
| 2025-06-23 | -32.86 | $89.70 | 1.9M |
| 2025-06-20 | -44.35 | $88.49 | 2.8M |
| 2025-06-18 | -60.15 | $86.91 | 1.3M |
| 2025-06-17 | -66.08 | $87.28 | 1.3M |
| 2025-06-16 | -58.31 | $88.60 | 2.5M |
| 2025-06-13 | -89.80 | $84.18 | 2.0M |
| 2025-06-12 | -72.39 | $87.07 | 1.4M |
| 2025-06-11 | -69.59 | $87.52 | 2.0M |
| 2025-06-10 | -74.88 | $86.67 | 1.6M |
| 2025-06-09 | -87.13 | $84.70 | 2.1M |
| 2025-06-06 | -95.83 | $83.30 | 3.2M |
| 2025-06-05 | -96.21 | $83.24 | 3.4M |
| 2025-06-04 | -76.14 | $86.14 | 2.0M |
| 2025-06-03 | -65.98 | $87.75 | 2.9M |
| 2025-06-02 | -63.99 | $87.80 | 3.3M |
| 2025-05-30 | -45.77 | $90.54 | 6.8M |
| 2025-05-29 | -42.47 | $90.73 | 2.2M |
| 2025-05-28 | -38.99 | $90.94 | 1.4M |
| 2025-05-27 | -30.96 | $92.54 | 1.8M |
| 2025-05-23 | -41.34 | $90.47 | 1.3M |
| 2025-05-22 | -39.14 | $90.91 | 2.0M |
| 2025-05-21 | -36.18 | $91.50 | 2.2M |
| 2025-05-20 | -23.92 | $93.77 | 2.1M |
| 2025-05-19 | -9.21 | $96.55 | 1.6M |
| 2025-05-16 | -7.83 | $96.76 | 2.2M |
| 2025-05-15 | -3.83 | $97.75 | 3.1M |
| 2025-05-14 | -0.08 | $97.49 | 3.1M |
| 2025-05-13 | -1.51 | $96.79 | 2.5M |
| 2025-05-12 | -1.52 | $95.16 | 4.6M |
| 2025-05-09 | -1.71 | $87.93 | 3.2M |
| 2025-05-08 | -6.49 | $86.59 | 3.0M |
| 2025-05-07 | -14.10 | $84.12 | 3.8M |
| 2025-05-06 | -6.69 | $83.52 | 3.0M |
| 2025-05-05 | -9.45 | $82.98 | 2.1M |
| 2025-05-02 | -4.54 | $82.49 | 1.6M |
| 2025-05-01 | -18.11 | $80.04 | 1.8M |
| 2025-04-30 | -16.66 | $80.31 | 1.9M |
| 2025-04-29 | -13.02 | $81.55 | 1.5M |
| 2025-04-28 | -9.55 | $82.20 | 1.4M |
| 2025-04-25 | -18.35 | $82.11 | 1.5M |
| 2025-04-24 | -27.03 | $81.58 | 1.9M |
| 2025-04-23 | -38.07 | $79.11 | 2.8M |
| 2025-04-22 | -51.33 | $76.97 | 2.6M |
| 2025-04-21 | -59.68 | $74.96 | 2.5M |
| 2025-04-17 | -60.47 | $74.77 | 1.6M |
| 2025-04-16 | -64.78 | $73.73 | 1.8M |
| 2025-04-15 | -59.93 | $74.90 | 2.0M |
| 2025-04-14 | -65.57 | $73.54 | 2.6M |
| 2025-04-11 | -67.03 | $73.19 | 2.7M |
| 2025-04-10 | -70.72 | $72.30 | 3.0M |
| 2025-04-09 | -56.06 | $75.83 | 7.6M |
| 2025-04-08 | -96.47 | $66.10 | 4.1M |
| 2025-04-07 | -92.52 | $67.93 | 4.4M |
| 2025-04-04 | -83.18 | $70.09 | 8.3M |
| 2025-04-03 | -97.74 | $72.88 | 5.5M |
| 2025-04-02 | -87.14 | $81.54 | 2.5M |
| 2025-04-01 | -76.05 | $82.73 | 1.5M |
| 2025-03-31 | -68.87 | $83.50 | 2.1M |
| 2025-03-28 | -84.20 | $82.33 | 2.5M |
| 2025-03-27 | -55.46 | $86.15 | 1.4M |
| 2025-03-26 | -57.86 | $85.83 | 1.4M |
| 2025-03-25 | -56.36 | $86.03 | 4.5M |
| 2025-03-24 | -65.09 | $84.87 | 2.4M |
| 2025-03-21 | -81.94 | $82.63 | 4.3M |
| 2025-03-20 | -99.20 | $83.07 | 1.8M |
| 2025-03-19 | -82.06 | $85.05 | 1.5M |
| 2025-03-18 | -78.69 | $85.43 | 1.2M |
| 2025-03-17 | -69.89 | $86.42 | 1.6M |
| 2025-03-14 | -72.02 | $86.18 | 1.8M |
| 2025-03-13 | -75.75 | $83.23 | 1.7M |
| 2025-03-12 | -49.14 | $85.67 | 2.0M |
| 2025-03-11 | -39.40 | $87.38 | 1.4M |
| 2025-03-10 | -33.47 | $88.42 | 2.8M |
| 2025-03-07 | -31.76 | $88.72 | 1.9M |
| 2025-03-06 | -34.78 | $88.19 | 1.8M |
| 2025-03-05 | -20.64 | $90.67 | 2.4M |
| 2025-03-04 | -40.99 | $87.10 | 2.3M |
| 2025-03-03 | -30.56 | $88.93 | 2.1M |
| 2025-02-28 | -28.34 | $89.32 | 1.5M |
| 2025-02-27 | -34.78 | $88.19 | 2.2M |
| 2025-02-26 | -18.19 | $91.10 | 2.2M |
| 2025-02-25 | -18.59 | $91.03 | 2.1M |
| 2025-02-24 | -23.60 | $90.15 | 2.2M |
| 2025-02-21 | -20.13 | $90.76 | 3.0M |
| 2025-02-20 | -4.18 | $93.47 | 3.4M |
| 2025-02-19 | -4.38 | $92.26 | 2.5M |
| 2025-02-18 | -10.85 | $91.21 | 5.2M |
| 2025-02-14 | -7.15 | $88.82 | 9.0M |
| 2025-02-13 | -71.38 | $80.47 | 7.6M |
| 2025-02-12 | -87.54 | $78.37 | 2.8M |
| 2025-02-11 | -99.69 | $77.00 | 2.1M |
| 2025-02-10 | -97.64 | $78.97 | 2.6M |
| 2025-02-07 | -93.10 | $80.58 | 2.3M |
| 2025-02-06 | -92.39 | $80.65 | 2.5M |
| 2025-02-05 | -82.13 | $81.66 | 3.8M |
| 2025-02-04 | -66.60 | $83.19 | 2.6M |
| 2025-02-03 | -62.84 | $83.56 | 2.7M |
| 2025-01-31 | -29.44 | $86.85 | 3.6M |
| 2025-01-30 | -1.52 | $89.60 | 2.8M |
| 2025-01-29 | -43.87 | $84.11 | 1.6M |
| 2025-01-28 | -52.82 | $84.33 | 1.9M |
| 2025-01-27 | -51.25 | $84.77 | 2.3M |
| 2025-01-24 | -49.05 | $84.99 | 1.4M |
| 2025-01-23 | -48.15 | $85.08 | 1.7M |
| 2025-01-22 | -48.63 | $85.16 | 2.9M |
| 2025-01-21 | -40.67 | $86.26 | 2.6M |
| 2025-01-17 | -63.45 | $84.67 | 3.3M |
| 2025-01-16 | -80.08 | $82.50 | 1.8M |
| 2025-01-15 | -81.90 | $82.41 | 2.3M |
| 2025-01-14 | -87.76 | $81.80 | 2.8M |
| 2025-01-13 | -92.09 | $81.33 | 1.9M |
| 2025-01-10 | -93.36 | $81.15 | 2.7M |
| 2025-01-08 | -97.01 | $81.17 | 1.9M |
| 2025-01-07 | -97.12 | $82.45 | 2.2M |
| 2025-01-06 | -89.51 | $84.61 | 2.9M |
| 2025-01-03 | -97.20 | $83.32 | 2.8M |
| 2025-01-02 | -99.56 | $83.80 | 2.0M |
| 2024-12-31 | -93.60 | $86.16 | 1.6M |
| 2024-12-30 | -95.90 | $85.83 | 2.2M |
| 2024-12-27 | -89.23 | $88.68 | 1.1M |
| 2024-12-26 | -84.09 | $89.31 | 1.2M |
| 2024-12-24 | -88.42 | $88.78 | 692800 |
| 2024-12-23 | -93.88 | $88.11 | 1.3M |
| 2024-12-20 | -87.03 | $88.95 | 2.7M |
| 2024-12-19 | -92.25 | $88.31 | 1.7M |
| 2024-12-18 | -95.79 | $88.70 | 2.1M |
| 2024-12-17 | -70.40 | $91.96 | 2.0M |
| 2024-12-16 | -91.36 | $89.68 | 3.1M |
| 2024-12-13 | -46.78 | $94.53 | 1.8M |
| 2024-12-12 | -48.08 | $93.47 | 1.6M |
| 2024-12-11 | -29.54 | $95.21 | 1.3M |
| 2024-12-10 | -30.97 | $94.95 | 1.4M |
| 2024-12-09 | -24.40 | $95.94 | 2.7M |
| 2024-12-06 | -23.01 | $94.37 | 1.0M |
| 2024-12-05 | -22.79 | $94.40 | 1.4M |
| 2024-12-04 | -19.93 | $94.79 | 2.0M |
| 2024-12-03 | -27.50 | $93.76 | 3.0M |
| 2024-12-02 | -9.85 | $96.16 | 2.9M |
| 2024-11-29 | -23.11 | $94.38 | 1.4M |
| 2024-11-27 | -44.89 | $91.67 | 1.4M |
| 2024-11-26 | -47.63 | $91.86 | 1.8M |
| 2024-11-25 | -43.86 | $93.45 | 3.1M |
| 2024-11-22 | -56.56 | $91.29 | 1.6M |
| 2024-11-21 | -53.91 | $91.74 | 1.6M |
| 2024-11-20 | -56.97 | $91.22 | 1.8M |
| 2024-11-19 | -56.79 | $91.25 | 2.0M |
| 2024-11-18 | -61.43 | $90.46 | 1.8M |
| 2024-11-15 | -59.79 | $90.74 | 3.8M |
| 2024-11-14 | -46.50 | $93.22 | 9.6M |
| 2024-11-13 | -89.09 | $85.80 | 2.4M |
| 2024-11-12 | -90.96 | $85.50 | 3.9M |
| 2024-11-11 | -86.28 | $86.48 | 2.5M |
| 2024-11-08 | -98.11 | $84.30 | 4.1M |
| 2024-11-07 | -89.99 | $87.17 | 3.0M |
| 2024-11-06 | -98.64 | $85.32 | 4.8M |
| 2024-11-05 | -96.57 | $86.72 | 10.7M |
| 2024-11-04 | -97.99 | $95.65 | 2.2M |
| 2024-11-01 | -97.98 | $95.68 | 1.7M |
| 2024-10-31 | -99.33 | $96.02 | 1.9M |
| 2024-10-30 | -85.98 | $98.49 | 1.3M |
| 2024-10-29 | -81.27 | $99.00 | 1.9M |
| 2024-10-28 | -78.01 | $98.62 | 1.1M |
| 2024-10-25 | -80.36 | $97.99 | 1.1M |
| 2024-10-24 | -65.41 | $97.90 | 1.9M |
| 2024-10-23 | -52.98 | $97.68 | 1.7M |
| 2024-10-22 | -33.73 | $99.40 | 1.4M |
| 2024-10-21 | -37.87 | $98.37 | 1.7M |
| 2024-10-18 | -29.59 | $99.44 | 2.3M |
| 2024-10-17 | -33.49 | $97.99 | 2.9M |
| 2024-10-16 | -25.82 | $100.24 | 1.7M |
| 2024-10-15 | -29.16 | $99.22 | 4.2M |
| 2024-10-14 | -13.10 | $103.95 | 2.2M |
| 2024-10-11 | -10.37 | $104.75 | 2.5M |
| 2024-10-10 | -13.15 | $103.70 | 2.2M |
| 2024-10-09 | -11.12 | $104.15 | 3.2M |
| 2024-10-08 | -14.78 | $102.88 | 4.5M |
| 2024-10-07 | -4.20 | $106.41 | 3.3M |
| 2024-10-04 | -3.55 | $105.45 | 4.2M |
| 2024-10-03 | -0.38 | $103.08 | 3.9M |
| 2024-10-02 | -0.79 | $102.04 | 4.5M |
| 2024-10-01 | -1.26 | $99.45 | 4.8M |
| 2024-09-30 | -9.66 | $95.88 | 6.2M |
| 2024-09-27 | -0.86 | $97.62 | 11.3M |
| 2024-09-26 | -3.33 | $91.03 | 8.3M |
| 2024-09-25 | -17.26 | $84.13 | 2.2M |
| 2024-09-24 | -17.01 | $84.16 | 4.9M |
| 2024-09-23 | -12.92 | $80.21 | 1.6M |
| 2024-09-20 | -20.17 | $79.71 | 2.4M |
| 2024-09-19 | -13.35 | $80.18 | 2.3M |
| 2024-09-18 | -32.89 | $78.78 | 2.1M |
| 2024-09-17 | -14.98 | $80.00 | 2.5M |
| 2024-09-16 | -11.40 | $78.95 | 1.7M |
| 2024-09-13 | -17.15 | $78.46 | 2.2M |
| 2024-09-12 | -49.26 | $76.26 | 1.4M |
| 2024-09-11 | -49.70 | $75.77 | 1.3M |
| 2024-09-10 | -58.00 | $75.35 | 2.0M |
| 2024-09-09 | -26.80 | $76.91 | 1.6M |
| 2024-09-06 | -30.60 | $76.72 | 1.9M |
| 2024-09-05 | -19.38 | $77.12 | 1.6M |
| 2024-09-04 | -34.66 | $77.04 | 2.2M |
| 2024-09-03 | -55.86 | $75.81 | 2.0M |
| 2024-08-30 | -29.25 | $76.88 | 3.9M |
| 2024-08-29 | -47.30 | $75.54 | 1.7M |
| 2024-08-28 | -66.61 | $75.30 | 3.0M |
| 2024-08-27 | -56.16 | $77.04 | 1.1M |
| 2024-08-26 | -54.54 | $77.24 | 1.3M |
| 2024-08-23 | -53.48 | $77.37 | 1.5M |
| 2024-08-22 | -55.75 | $77.09 | 1.1M |
| 2024-08-21 | -53.57 | $77.36 | 2.3M |
| 2024-08-20 | -64.42 | $76.02 | 1.8M |
| 2024-08-19 | -59.72 | $76.60 | 3.3M |
| 2024-08-16 | -63.62 | $76.29 | 1.8M |
| 2024-08-15 | -64.79 | $76.14 | 2.8M |
| 2024-08-14 | -82.06 | $74.04 | 2.4M |
| 2024-08-13 | -81.95 | $74.20 | 2.4M |
| 2024-08-12 | -84.21 | $73.93 | 2.6M |
| 2024-08-09 | -80.44 | $74.63 | 2.4M |
| 2024-08-08 | -67.28 | $76.65 | 2.7M |
| 2024-08-07 | -79.01 | $74.85 | 5.1M |
| 2024-08-06 | -69.62 | $76.29 | 5.1M |
| 2024-08-05 | -87.48 | $73.55 | 4.7M |
| 2024-08-02 | -89.05 | $76.80 | 4.1M |
| 2024-08-01 | -94.84 | $78.71 | 4.3M |
| 2024-07-31 | -69.03 | $82.82 | 2.0M |
| 2024-07-30 | -72.46 | $82.51 | 1.4M |
| 2024-07-29 | -74.54 | $82.50 | 1.5M |
| 2024-07-26 | -84.13 | $81.61 | 1.9M |
| 2024-07-25 | -95.87 | $80.52 | 2.4M |
| 2024-07-24 | -96.70 | $80.97 | 2.3M |
| 2024-07-23 | -86.24 | $83.27 | 1.6M |
| 2024-07-22 | -83.33 | $83.54 | 1.6M |
| 2024-07-19 | -84.69 | $83.43 | 2.2M |
| 2024-07-18 | -96.12 | $83.48 | 2.3M |
| 2024-07-17 | -77.28 | $84.92 | 2.0M |
| 2024-07-16 | -63.44 | $85.95 | 2.0M |
| 2024-07-15 | -86.84 | $84.60 | 1.9M |
| 2024-07-12 | -71.22 | $85.83 | 1.8M |
| 2024-07-11 | -89.76 | $84.61 | 1.7M |
| 2024-07-10 | -97.48 | $83.91 | 1.9M |
| 2024-07-09 | -99.40 | $84.76 | 1.8M |
| 2024-07-08 | -99.08 | $85.25 | 2.2M |
| 2024-07-05 | -90.50 | $86.83 | 1.9M |
| 2024-07-03 | -84.72 | $87.28 | 1.6M |
| 2024-07-02 | -97.14 | $86.33 | 2.2M |
| 2024-07-01 | -92.99 | $87.67 | 1.9M |
| 2024-06-28 | -74.35 | $89.50 | 2.2M |
| 2024-06-27 | -78.81 | $89.14 | 1.3M |
| 2024-06-26 | -91.33 | $88.13 | 1.1M |
| 2024-06-25 | -89.22 | $88.30 | 1.5M |
| 2024-06-24 | -79.31 | $89.10 | 1.8M |
| 2024-06-21 | -73.74 | $89.88 | 5.3M |
| 2024-06-20 | -75.67 | $89.70 | 2.0M |
| 2024-06-18 | -83.24 | $89.20 | 1.6M |
| 2024-06-17 | -87.38 | $88.78 | 1.8M |
| 2024-06-14 | -90.23 | $88.80 | 2.7M |
| 2024-06-13 | -95.24 | $90.49 | 1.6M |
| 2024-06-12 | -91.53 | $90.83 | 2.0M |
| 2024-06-11 | -90.53 | $91.74 | 2.1M |
| 2024-06-10 | -82.16 | $92.87 | 1.4M |
| 2024-06-07 | -78.48 | $93.14 | 1.4M |
| 2024-06-06 | -87.76 | $92.48 | 1.2M |
| 2024-06-05 | -75.39 | $93.36 | 1.3M |
| 2024-06-04 | -81.58 | $92.92 | 1.5M |
| 2024-06-03 | -53.59 | $94.91 | 1.2M |
| 2024-05-31 | -54.01 | $94.88 | 2.0M |
| 2024-05-30 | -86.92 | $92.54 | 1.2M |
| 2024-05-29 | -83.99 | $92.53 | 2.4M |
| 2024-05-28 | -70.69 | $93.51 | 1.8M |
| 2024-05-24 | -55.63 | $94.62 | 1.0M |
| 2024-05-23 | -62.82 | $94.09 | 1.5M |
| 2024-05-22 | -43.96 | $95.48 | 1.3M |
| 2024-05-21 | -29.76 | $96.59 | 1.4M |
| 2024-05-20 | -22.39 | $97.66 | 1.2M |
| 2024-05-17 | -33.09 | $96.79 | 1.1M |
| 2024-05-16 | -29.15 | $97.11 | 1.2M |
| 2024-05-15 | -22.88 | $97.62 | 1.1M |
| 2024-05-14 | -22.48 | $98.04 | 973575 |
| 2024-05-13 | -23.06 | $97.99 | 1.8M |
| 2024-05-10 | -55.08 | $96.39 | 1.6M |
| 2024-05-09 | -52.90 | $97.19 | 2.0M |
| 2024-05-08 | -68.95 | $95.75 | 4.3M |
| 2024-05-07 | -58.50 | $97.23 | 3.0M |
| 2024-05-06 | -58.81 | $97.87 | 1.9M |
| 2024-05-03 | -68.75 | $96.71 | 1.3M |
| 2024-05-02 | -77.14 | $95.27 | 1.9M |
| 2024-05-01 | -92.75 | $92.73 | 1.8M |
| 2024-04-30 | -99.68 | $91.65 | 2.8M |
| 2024-04-29 | -86.01 | $96.98 | 1.6M |
| 2024-04-26 | -93.07 | $95.88 | 1.4M |
| 2024-04-25 | -88.45 | $96.60 | 948951 |
| 2024-04-24 | -85.49 | $97.06 | 1.3M |
| 2024-04-23 | -74.20 | $98.82 | 1.2M |
| 2024-04-22 | -82.80 | $97.48 | 1.7M |
| 2024-04-19 | -98.78 | $94.99 | 1.2M |
| 2024-04-18 | -97.14 | $96.10 | 1.8M |
| 2024-04-17 | -96.27 | $97.48 | 1.9M |
| 2024-04-16 | -89.82 | $99.35 | 1.3M |
| 2024-04-15 | -90.34 | $99.44 | 1.8M |
| 2024-04-12 | -75.97 | $101.18 | 1.7M |
| 2024-04-11 | -45.58 | $104.86 | 847624 |
| 2024-04-10 | -50.70 | $104.24 | 1.5M |
| 2024-04-09 | -32.12 | $106.49 | 930450 |
| 2024-04-08 | -36.25 | $105.99 | 1.2M |
| 2024-04-05 | -24.11 | $107.46 | 1.4M |
| 2024-04-04 | -35.18 | $106.12 | 2.4M |
| 2024-04-03 | -13.94 | $106.42 | 1.3M |
| 2024-04-02 | -25.73 | $105.26 | 1.7M |
| 2024-04-01 | -12.24 | $106.56 | 3.0M |
| 2024-03-28 | -36.75 | $102.23 | 1.0M |
| 2024-03-27 | -49.10 | $101.79 | 1.1M |
| 2024-03-26 | -65.79 | $100.58 | 959150 |
| 2024-03-25 | -81.93 | $99.41 | 1.2M |
| 2024-03-22 | -75.31 | $99.89 | 899638 |
| 2024-03-21 | -74.34 | $99.96 | 1.2M |
| 2024-03-20 | -72.69 | $100.08 | 1.1M |
| 2024-03-19 | -77.24 | $99.75 | 1.4M |
| 2024-03-18 | -89.79 | $98.84 | 1.5M |
| 2024-03-15 | -87.93 | $99.09 | 4.4M |
| 2024-03-14 | -64.63 | $101.00 | 1.9M |
| 2024-03-13 | -48.41 | $102.33 | 1.1M |
| 2024-03-12 | -39.76 | $103.04 | 1.4M |
| 2024-03-11 | -37.44 | $103.23 | 1.9M |
| 2024-03-08 | -73.49 | $100.43 | 1.1M |
| 2024-03-07 | -71.76 | $101.11 | 1.8M |
| 2024-03-06 | -90.24 | $99.14 | 1.1M |
| 2024-03-05 | -83.63 | $99.77 | 1.4M |
| 2024-03-04 | -69.52 | $99.73 | 1.9M |
| 2024-03-01 | -58.12 | $101.21 | 3.8M |
| 2024-02-29 | -27.41 | $105.20 | 2.2M |
| 2024-02-28 | -38.31 | $102.86 | 1.3M |
| 2024-02-27 | -39.42 | $102.69 | 1.5M |
| 2024-02-26 | -35.84 | $103.24 | 1.2M |
| 2024-02-23 | -29.87 | $104.16 | 1.5M |
| 2024-02-22 | -41.17 | $102.42 | 1.0M |
| 2024-02-21 | -41.43 | $102.38 | 1.2M |
| 2024-02-20 | -33.60 | $103.23 | 2.5M |
| 2024-02-16 | -21.66 | $105.13 | 1.3M |
| 2024-02-15 | -17.93 | $105.73 | 1.4M |
| 2024-02-14 | -20.74 | $105.21 | 1.5M |
| 2024-02-13 | -24.86 | $104.20 | 1.7M |
| 2024-02-12 | -16.58 | $105.72 | 1.9M |
| 2024-02-09 | -17.23 | $105.60 | 2.5M |
| 2024-02-08 | -14.45 | $106.11 | 6.5M |
| 2024-02-07 | -11.64 | $99.83 | 3.6M |
| 2024-02-06 | -3.02 | $100.06 | 2.5M |
| 2024-02-05 | -12.50 | $97.49 | 1.5M |
| 2024-02-02 | -18.94 | $96.97 | 1.2M |
| 2024-02-01 | -14.98 | $97.29 | 1.9M |
| 2024-01-31 | -44.54 | $94.43 | 1.6M |
| 2024-01-30 | -36.79 | $94.99 | 1.4M |
| 2024-01-29 | -8.16 | $97.06 | 1.3M |
| 2024-01-26 | -12.72 | $96.73 | 1.5M |
| 2024-01-25 | -16.36 | $96.41 | 2.6M |
| 2024-01-24 | -44.33 | $94.29 | 2.3M |
| 2024-01-23 | -58.66 | $93.11 | 1.3M |
| 2024-01-22 | -64.66 | $92.07 | 2.2M |
| 2024-01-19 | -37.38 | $94.23 | 2.1M |
| 2024-01-18 | -38.80 | $94.10 | 2.2M |
| 2024-01-17 | -68.68 | $91.16 | 2.6M |
| 2024-01-16 | -30.29 | $94.56 | 1.5M |
| 2024-01-12 | -34.71 | $94.11 | 1.9M |
| 2024-01-11 | -29.79 | $93.90 | 1.9M |
| 2024-01-10 | -31.93 | $93.63 | 1.7M |
| 2024-01-09 | -17.94 | $95.26 | 1.8M |
| 2024-01-08 | -3.91 | $97.05 | 1.4M |
| 2024-01-05 | -6.19 | $95.65 | 2.5M |
| 2024-01-04 | -10.77 | $94.21 | 1.7M |
| 2024-01-03 | -12.03 | $94.03 | 2.4M |
| 2024-01-02 | -7.87 | $94.60 | 3.0M |
| 2023-12-29 | -14.08 | $91.11 | 1.1M |
| 2023-12-28 | -7.98 | $91.76 | 1.2M |
| 2023-12-27 | -12.60 | $90.63 | 1.1M |
| 2023-12-26 | -8.87 | $91.00 | 1.2M |
| 2023-12-22 | -14.72 | $90.42 | 1.2M |
| 2023-12-21 | -11.69 | $90.72 | 1.9M |
| 2023-12-20 | -33.57 | $88.55 | 2.0M |
| 2023-12-19 | -0.61 | $91.72 | 2.3M |
| 2023-12-18 | -17.47 | $89.28 | 1.5M |
| 2023-12-15 | -23.34 | $88.76 | 3.5M |
| 2023-12-14 | -11.61 | $89.80 | 3.0M |
| 2023-12-13 | -19.84 | $88.02 | 1.9M |
| 2023-12-12 | -43.52 | $86.23 | 1.3M |
| 2023-12-11 | -46.56 | $86.00 | 2.0M |
| 2023-12-08 | -67.73 | $84.19 | 2.3M |
| 2023-12-07 | -92.88 | $82.53 | 1.8M |
| 2023-12-06 | -93.94 | $82.40 | 2.3M |
| 2023-12-05 | -95.63 | $82.21 | 2.4M |
| 2023-12-04 | -84.29 | $83.89 | 2.0M |
| 2023-12-01 | -75.46 | $85.15 | 2.0M |
| 2023-11-30 | -80.58 | $84.42 | 2.3M |
| 2023-11-29 | -85.83 | $83.67 | 3.8M |
| 2023-11-28 | -76.93 | $84.94 | 3.6M |
| 2023-11-27 | -62.06 | $87.06 | 1.9M |
| 2023-11-24 | -53.30 | $88.31 | 1.0M |
| 2023-11-22 | -58.77 | $87.53 | 1.4M |
| 2023-11-21 | -63.46 | $86.86 | 1.6M |
| 2023-11-20 | -61.29 | $87.17 | 2.1M |
| 2023-11-17 | -63.39 | $86.87 | 1.7M |
| 2023-11-16 | -69.07 | $86.06 | 3.0M |
| 2023-11-15 | -59.26 | $87.46 | 2.5M |
| 2023-11-14 | -61.64 | $87.12 | 4.1M |
| 2023-11-13 | -79.73 | $84.54 | 3.8M |
| 2023-11-10 | -73.07 | $85.49 | 15.1M |
| 2023-11-09 | -52.23 | $90.65 | 5.8M |
| 2023-11-08 | -29.89 | $92.90 | 2.6M |
| 2023-11-07 | -27.11 | $93.18 | 2.0M |
| 2023-11-06 | -7.65 | $95.14 | 2.5M |
| 2023-11-03 | -30.24 | $92.76 | 1.9M |
| 2023-11-02 | -60.58 | $89.75 | 1.8M |
| 2023-11-01 | -88.91 | $86.94 | 1.8M |
| 2023-10-31 | -86.46 | $87.78 | 1.5M |
| 2023-10-30 | -83.21 | $88.08 | 1.3M |
| 2023-10-27 | -91.87 | $87.28 | 1.6M |
| 2023-10-26 | -89.06 | $87.54 | 2.2M |
| 2023-10-25 | -73.89 | $88.94 | 1.5M |
| 2023-10-24 | -47.02 | $91.42 | 1.3M |
| 2023-10-23 | -64.14 | $89.84 | 2.4M |
| 2023-10-20 | -88.41 | $87.60 | 1.1M |
| 2023-10-19 | -81.69 | $88.22 | 2.2M |
| 2023-10-18 | -97.94 | $86.72 | 2.0M |
| 2023-10-17 | -59.61 | $90.30 | 1.4M |
| 2023-10-16 | -65.17 | $90.32 | 1.5M |
| 2023-10-13 | -68.92 | $90.28 | 1.5M |
| 2023-10-12 | -45.96 | $93.55 | 1.1M |
| 2023-10-11 | -36.78 | $94.73 | 2.0M |
| 2023-10-10 | -42.54 | $93.99 | 1.7M |
| 2023-10-09 | -49.69 | $93.07 | 1.6M |
| 2023-10-06 | -54.82 | $92.41 | 2.5M |
| 2023-10-05 | -77.53 | $89.49 | 1.5M |
| 2023-10-04 | -87.48 | $88.21 | 2.3M |
| 2023-10-03 | -95.85 | $90.23 | 1.3M |
| 2023-10-02 | -74.50 | $92.63 | 1.7M |
| 2023-09-29 | -80.84 | $92.41 | 1.3M |
| 2023-09-28 | -88.94 | $91.37 | 1.3M |
| 2023-09-27 | -82.40 | $92.21 | 2.1M |
| 2023-09-26 | -94.31 | $90.68 | 1.5M |
| 2023-09-25 | -94.55 | $90.65 | 1.4M |
| 2023-09-22 | -89.20 | $91.56 | 2.6M |
| 2023-09-21 | -98.73 | $90.36 | 2.4M |
| 2023-09-20 | -83.33 | $93.69 | 1.1M |
| 2023-09-19 | -73.90 | $94.72 | 2.0M |
| 2023-09-18 | -51.10 | $97.21 | 1.3M |
| 2023-09-15 | -52.66 | $97.04 | 3.7M |
| 2023-09-14 | -46.52 | $97.71 | 2.1M |
| 2023-09-13 | -68.77 | $95.28 | 1.3M |
| 2023-09-12 | -68.50 | $95.31 | 1.3M |
| 2023-09-11 | -68.41 | $95.32 | 1.1M |
| 2023-09-08 | -76.57 | $94.71 | 1.5M |
| 2023-09-07 | -82.49 | $94.46 | 3.1M |
| 2023-09-06 | -77.69 | $95.83 | 1.9M |
| 2023-09-05 | -66.36 | $97.41 | 3.1M |
| 2023-09-01 | -36.01 | $101.64 | 1.9M |
| 2023-08-31 | -38.54 | $101.38 | 2.9M |
| 2023-08-30 | -52.80 | $99.39 | 1.3M |
| 2023-08-29 | -64.57 | $98.07 | 1.1M |
| 2023-08-28 | -76.70 | $96.79 | 1.2M |
| 2023-08-25 | -84.20 | $95.48 | 1.7M |
| 2023-08-24 | -84.14 | $95.49 | 1.5M |
| 2023-08-23 | -81.71 | $96.08 | 1.3M |
| 2023-08-22 | -87.37 | $95.04 | 2.3M |
| 2023-08-21 | -91.94 | $94.20 | 2.0M |
| 2023-08-18 | -95.14 | $93.88 | 1.8M |
| 2023-08-17 | -96.85 | $94.79 | 1.8M |
| 2023-08-16 | -96.79 | $94.81 | 2.6M |
| 2023-08-15 | -97.68 | $95.49 | 3.2M |
| 2023-08-14 | -94.43 | $99.91 | 2.0M |
| 2023-08-11 | -91.81 | $100.55 | 3.1M |
| 2023-08-10 | -69.46 | $104.22 | 4.2M |
| 2023-08-09 | -96.83 | $101.55 | 3.4M |
| 2023-08-08 | -90.71 | $103.07 | 1.6M |
| 2023-08-07 | -71.34 | $105.03 | 1.7M |
| 2023-08-04 | -73.90 | $104.18 | 1.9M |
| 2023-08-03 | -52.70 | $105.61 | 1.6M |
| 2023-08-02 | -47.62 | $105.16 | 1.9M |
| 2023-08-01 | -20.89 | $109.14 | 2.7M |
| 2023-07-31 | -21.96 | $108.98 | 1.4M |
| 2023-07-28 | -21.96 | $108.98 | 1.7M |
| 2023-07-27 | -27.54 | $108.15 | 2.0M |
| 2023-07-26 | -18.27 | $109.53 | 1.0M |
| 2023-07-25 | -22.90 | $108.84 | 1.3M |
| 2023-07-24 | -31.83 | $107.51 | 1.6M |
| 2023-07-21 | -34.05 | $107.18 | 1.6M |
| 2023-07-20 | -40.70 | $106.19 | 1.8M |
| 2023-07-19 | -33.24 | $107.30 | 1.3M |
| 2023-07-18 | -26.80 | $108.26 | 1.4M |
| 2023-07-17 | -35.12 | $107.02 | 1.7M |
| 2023-07-14 | -18.40 | $109.51 | 1.5M |
| 2023-07-13 | -17.53 | $109.64 | 2.3M |
| 2023-07-12 | -8.14 | $108.87 | 1.8M |
| 2023-07-11 | -6.92 | $108.26 | 1.8M |
| 2023-07-10 | -11.63 | $107.09 | 2.6M |
| 2023-07-07 | -64.03 | $101.32 | 1.9M |
| 2023-07-06 | -80.29 | $99.53 | 2.7M |
| 2023-07-05 | -79.47 | $101.75 | 3.3M |
| 2023-07-03 | -18.00 | $106.62 | 1.1M |
| 2023-06-30 | -15.84 | $105.61 | 1.3M |
| 2023-06-29 | -21.87 | $104.50 | 1.4M |
| 2023-06-28 | -23.94 | $104.25 | 1.5M |
| 2023-06-27 | -11.43 | $105.76 | 1.1M |
| 2023-06-26 | -15.66 | $105.25 | 1.5M |
| 2023-06-23 | -24.36 | $104.20 | 1.8M |
| 2023-06-22 | -15.08 | $105.32 | 1.2M |
| 2023-06-21 | -6.93 | $106.35 | 1.7M |
| 2023-06-20 | -32.03 | $106.17 | 2.8M |
| 2023-06-16 | -46.97 | $103.73 | 2.3M |
| 2023-06-15 | -41.82 | $104.57 | 2.3M |
| 2023-06-14 | -48.38 | $103.50 | 1.6M |
| 2023-06-13 | -45.32 | $104.00 | 2.0M |
| 2023-06-12 | -47.89 | $103.58 | 1.8M |
| 2023-06-09 | -56.28 | $102.21 | 1.7M |
| 2023-06-08 | -51.07 | $103.06 | 2.6M |
| 2023-06-07 | -55.56 | $103.26 | 1.6M |
| 2023-06-06 | -58.38 | $102.74 | 2.7M |
| 2023-06-05 | -70.16 | $100.57 | 1.9M |
| 2023-06-02 | -71.35 | $100.35 | 3.9M |
| 2023-06-01 | -92.35 | $96.48 | 5.7M |
| 2023-05-31 | -86.75 | $98.70 | 3.4M |
| 2023-05-30 | -95.39 | $99.51 | 3.6M |
| 2023-05-26 | -94.15 | $101.13 | 1.8M |
| 2023-05-25 | -94.77 | $101.02 | 1.8M |
| 2023-05-24 | -94.37 | $101.09 | 2.3M |
| 2023-05-23 | -96.44 | $101.88 | 3.9M |
| 2023-05-22 | -60.11 | $108.41 | 1.7M |
| 2023-05-19 | -48.22 | $110.28 | 1.9M |
| 2023-05-18 | -48.09 | $110.30 | 2.5M |
| 2023-05-17 | -56.87 | $108.92 | 5.7M |
| 2023-05-16 | -94.21 | $103.05 | 2.4M |
| 2023-05-15 | -91.63 | $105.71 | 2.4M |
| 2023-05-12 | -94.04 | $105.39 | 2.7M |
| 2023-05-11 | -89.54 | $106.90 | 4.5M |
| 2023-05-10 | -60.28 | $111.50 | 5.0M |
| 2023-05-09 | -49.88 | $111.70 | 3.4M |
| 2023-05-08 | -41.30 | $112.76 | 1.8M |
| 2023-05-05 | -57.33 | $110.78 | 1.6M |
| 2023-05-04 | -69.72 | $109.25 | 1.6M |
| 2023-05-03 | -69.07 | $109.33 | 2.5M |
| 2023-05-02 | -37.73 | $113.20 | 1.9M |
| 2023-05-01 | -18.30 | $115.60 | 2.9M |
| 2023-04-28 | -24.79 | $114.28 | 2.7M |
| 2023-04-27 | -59.61 | $110.22 | 2.2M |
| 2023-04-26 | -66.21 | $109.45 | 1.4M |
| 2023-04-25 | -47.51 | $111.63 | 1.9M |
| 2023-04-24 | -22.07 | $114.48 | 1.7M |
| 2023-04-21 | -21.63 | $114.11 | 1.9M |
| 2023-04-20 | -24.59 | $113.69 | 5.0M |
| 2023-04-19 | -35.69 | $112.12 | 2.1M |
| 2023-04-18 | -35.48 | $112.15 | 2.4M |
| 2023-04-17 | -41.20 | $111.34 | 1.2M |
| 2023-04-14 | -43.67 | $110.99 | 1.1M |
| 2023-04-13 | -48.83 | $110.26 | 2.2M |
| 2023-04-12 | -70.23 | $106.06 | 1.8M |
| 2023-04-11 | -58.09 | $107.98 | 1.6M |
| 2023-04-10 | -45.83 | $109.92 | 1.9M |
| 2023-04-06 | -50.89 | $109.12 | 1.4M |
| 2023-04-05 | -54.17 | $108.60 | 2.4M |
| 2023-04-04 | -32.05 | $112.10 | 2.3M |
| 2023-04-03 | -24.27 | $113.33 | 3.7M |
| 2023-03-31 | -29.65 | $111.91 | 3.7M |
| 2023-03-30 | -49.54 | $109.00 | 1.9M |
| 2023-03-29 | -49.21 | $109.05 | 3.0M |
| 2023-03-28 | -61.35 | $107.21 | 1.7M |
| 2023-03-27 | -67.08 | $106.34 | 1.5M |
| 2023-03-24 | -65.50 | $106.58 | 2.3M |
| 2023-03-23 | -68.01 | $106.20 | 2.2M |
| 2023-03-22 | -70.98 | $105.75 | 2.1M |
| 2023-03-21 | -54.88 | $108.19 | 1.6M |
| 2023-03-20 | -58.51 | $107.64 | 1.5M |
| 2023-03-17 | -62.47 | $107.04 | 2.2M |
| 2023-03-16 | -59.83 | $107.44 | 2.6M |
| 2023-03-15 | -76.85 | $104.86 | 3.1M |
| 2023-03-14 | -64.16 | $108.33 | 2.2M |
| 2023-03-13 | -80.47 | $106.25 | 2.7M |
| 2023-03-10 | -64.08 | $108.34 | 3.4M |
| 2023-03-09 | -53.96 | $109.63 | 2.9M |
| 2023-03-08 | -21.54 | $113.54 | 986048 |
| 2023-03-07 | -21.61 | $113.16 | 2.1M |
| 2023-03-06 | -7.16 | $115.40 | 2.3M |
| 2023-03-03 | -4.39 | $115.83 | 2.6M |
| 2023-03-02 | -6.98 | $113.41 | 4.0M |
| 2023-03-01 | -4.43 | $112.22 | 3.4M |
| 2023-02-28 | -26.84 | $108.37 | 3.2M |
| 2023-02-27 | -52.33 | $105.14 | 2.3M |
| 2023-02-24 | -49.25 | $105.53 | 1.9M |
| 2023-02-23 | -46.80 | $105.84 | 1.8M |
| 2023-02-22 | -28.08 | $107.67 | 3.4M |
| 2023-02-21 | -31.64 | $107.15 | 1.9M |
| 2023-02-17 | -18.90 | $109.01 | 2.7M |
| 2023-02-16 | -22.60 | $108.47 | 2.0M |
| 2023-02-15 | -22.67 | $108.46 | 1.8M |
| 2023-02-14 | -18.42 | $109.08 | 2.0M |
| 2023-02-13 | -17.05 | $109.28 | 2.5M |
| 2023-02-10 | -21.44 | $108.64 | 2.8M |
| 2023-02-09 | -19.78 | $108.59 | 7.1M |
| 2023-02-08 | -18.61 | $103.62 | 2.7M |
| 2023-02-07 | -16.97 | $103.54 | 2.0M |
| 2023-02-06 | -22.25 | $102.94 | 2.2M |
| 2023-02-03 | -18.15 | $102.96 | 2.2M |
| 2023-02-02 | -15.40 | $102.96 | 2.8M |
| 2023-02-01 | -5.27 | $104.32 | 2.4M |
| 2023-01-31 | -4.09 | $103.64 | 3.1M |
| 2023-01-30 | -20.54 | $99.36 | 2.2M |
| 2023-01-27 | -5.40 | $102.99 | 1.9M |
| 2023-01-26 | -1.84 | $102.85 | 5.1M |
| 2023-01-25 | -10.83 | $98.59 | 2.5M |
| 2023-01-24 | -8.33 | $99.13 | 1.5M |
| 2023-01-23 | -2.96 | $100.29 | 1.7M |
| 2023-01-20 | -5.32 | $99.27 | 2.0M |
| 2023-01-19 | -6.93 | $98.93 | 2.1M |
| 2023-01-18 | -9.64 | $98.36 | 1.9M |
| 2023-01-17 | -11.30 | $98.01 | 2.2M |
| 2023-01-13 | -0.66 | $100.25 | 1.8M |
| 2023-01-12 | -5.68 | $98.61 | 2.7M |
| 2023-01-11 | -7.65 | $96.24 | 3.7M |
| 2023-01-10 | -0.71 | $97.47 | 2.6M |
| 2023-01-09 | -9.42 | $94.33 | 2.8M |
| 2023-01-06 | -7.47 | $93.57 | 2.9M |
| 2023-01-05 | -8.11 | $91.34 | 3.0M |
| 2023-01-04 | -11.14 | $90.90 | 5.7M |
| 2023-01-03 | -39.15 | $85.61 | 3.3M |
| 2022-12-30 | -69.57 | $82.47 | 1.6M |
| 2022-12-29 | -81.30 | $81.26 | 1.4M |
| 2022-12-28 | -95.41 | $80.09 | 2.1M |
| 2022-12-27 | -53.09 | $84.33 | 4.0M |
| 2022-12-23 | -63.65 | $80.72 | 1.1M |
| 2022-12-22 | -54.82 | $81.24 | 4.7M |
| 2022-12-21 | -45.96 | $82.60 | 1.7M |
| 2022-12-20 | -43.54 | $82.57 | 1.5M |
| 2022-12-19 | -47.81 | $81.56 | 3.3M |
| 2022-12-16 | -21.51 | $86.01 | 2.9M |
| 2022-12-15 | -27.78 | $84.95 | 2.5M |
| 2022-12-14 | -19.68 | $86.32 | 1.7M |
| 2022-12-13 | -17.61 | $86.67 | 2.2M |
| 2022-12-12 | -19.15 | $86.41 | 1.9M |
| 2022-12-09 | -27.54 | $84.99 | 2.1M |
| 2022-12-08 | -17.66 | $86.43 | 2.8M |
| 2022-12-07 | -12.29 | $84.96 | 1.8M |
| 2022-12-06 | -9.96 | $85.41 | 2.0M |
| 2022-12-05 | -8.11 | $85.77 | 2.4M |
| 2022-12-02 | -3.59 | $85.15 | 2.5M |
| 2022-12-01 | -5.50 | $84.04 | 2.5M |
| 2022-11-30 | -1.44 | $83.66 | 4.1M |
| 2022-11-29 | -12.27 | $80.29 | 4.5M |
| 2022-11-28 | -11.93 | $78.20 | 7.5M |
| 2022-11-25 | -22.04 | $74.93 | 1.3M |
| 2022-11-23 | -20.34 | $75.36 | 1.1M |
| 2022-11-22 | -19.51 | $75.57 | 1.4M |
| 2022-11-21 | -24.38 | $74.34 | 2.1M |
| 2022-11-18 | -16.86 | $76.00 | 1.9M |
| 2022-11-17 | -9.25 | $78.03 | 2.5M |
| 2022-11-16 | -12.81 | $77.08 | 2.5M |
| 2022-11-15 | -7.87 | $78.40 | 2.7M |
| 2022-11-14 | -6.94 | $78.07 | 3.3M |
| 2022-11-11 | -3.40 | $77.98 | 6.4M |
| 2022-11-10 | -10.48 | $72.00 | 4.9M |
| 2022-11-09 | -23.76 | $68.28 | 4.2M |
| 2022-11-08 | -12.49 | $70.42 | 3.6M |
| 2022-11-07 | -2.69 | $72.28 | 3.6M |
| 2022-11-04 | -8.60 | $70.81 | 4.1M |
| 2022-11-03 | -36.59 | $66.48 | 2.9M |
| 2022-11-02 | -35.21 | $67.13 | 5.4M |
| 2022-11-01 | -31.66 | $67.86 | 7.6M |
| 2022-10-31 | -50.92 | $63.90 | 14.0M |
| 2022-10-28 | -78.16 | $58.30 | 3.6M |
| 2022-10-27 | -90.37 | $55.79 | 4.3M |
| 2022-10-26 | -83.85 | $57.13 | 4.7M |
| 2022-10-25 | -82.34 | $57.44 | 3.7M |
| 2022-10-24 | -86.77 | $56.53 | 5.6M |
| 2022-10-21 | -77.12 | $58.80 | 4.2M |
| 2022-10-20 | -90.34 | $56.13 | 5.0M |
| 2022-10-19 | -98.51 | $54.48 | 5.1M |
| 2022-10-18 | -92.17 | $56.59 | 5.0M |
| 2022-10-17 | -88.49 | $57.30 | 3.0M |
| 2022-10-14 | -93.42 | $56.35 | 4.8M |
| 2022-10-13 | -90.75 | $57.10 | 5.3M |
| 2022-10-12 | -89.38 | $58.71 | 5.4M |
| 2022-10-11 | -86.90 | $59.64 | 9.0M |
| 2022-10-10 | -61.15 | $64.14 | 5.8M |
| 2022-10-07 | -7.65 | $73.09 | 3.1M |
| 2022-10-06 | -1.20 | $74.17 | 3.4M |
| 2022-10-05 | -3.39 | $72.18 | 3.2M |
| 2022-10-04 | -0.38 | $70.74 | 3.9M |
| 2022-10-03 | -43.05 | $64.61 | 3.0M |
| 2022-09-30 | -55.18 | $63.03 | 2.9M |
| 2022-09-29 | -45.05 | $64.35 | 2.4M |
| 2022-09-28 | -26.55 | $66.76 | 3.6M |
| 2022-09-27 | -28.09 | $66.56 | 6.1M |
| 2022-09-26 | -26.25 | $66.80 | 13.7M |
| 2022-09-23 | -81.12 | $59.65 | 3.2M |
| 2022-09-22 | -76.98 | $60.19 | 4.0M |
| 2022-09-21 | -47.81 | $63.99 | 4.4M |
| 2022-09-20 | -18.57 | $67.80 | 6.3M |
| 2022-09-19 | -14.20 | $65.89 | 4.4M |
| 2022-09-16 | -15.68 | $65.42 | 4.1M |
| 2022-09-15 | -17.62 | $65.23 | 7.1M |
| 2022-09-14 | -63.62 | $60.69 | 4.4M |
| 2022-09-13 | -51.80 | $62.68 | 2.6M |
| 2022-09-12 | -40.78 | $64.51 | 2.1M |
| 2022-09-09 | -54.77 | $62.78 | 1.3M |
| 2022-09-08 | -63.75 | $61.67 | 1.5M |
| 2022-09-07 | -74.76 | $60.31 | 1.6M |
| 2022-09-06 | -91.83 | $58.20 | 1.6M |
| 2022-09-02 | -84.31 | $59.18 | 1.5M |
| 2022-09-01 | -84.31 | $59.18 | 2.3M |
| 2022-08-31 | -88.28 | $60.59 | 1.5M |
| 2022-08-30 | -92.02 | $60.21 | 1.9M |
| 2022-08-29 | -76.61 | $62.41 | 1.1M |
| 2022-08-26 | -77.47 | $62.33 | 1.6M |
| 2022-08-25 | -49.36 | $64.95 | 1.5M |
| 2022-08-24 | -72.21 | $62.82 | 1.3M |
| 2022-08-23 | -86.48 | $61.49 | 1.4M |
| 2022-08-22 | -98.26 | $60.50 | 2.7M |
| 2022-08-19 | -61.89 | $63.67 | 1.4M |
| 2022-08-18 | -42.53 | $65.51 | 1.9M |
| 2022-08-17 | -43.47 | $65.42 | 2.1M |
| 2022-08-16 | -17.45 | $67.84 | 1.5M |
| 2022-08-15 | -9.99 | $68.33 | 1.5M |
| 2022-08-12 | -1.57 | $68.74 | 1.8M |
| 2022-08-11 | -9.08 | $67.57 | 4.1M |
| 2022-08-10 | -22.68 | $65.35 | 4.1M |
| 2022-08-09 | -17.94 | $66.03 | 2.7M |
| 2022-08-08 | -18.73 | $65.89 | 2.3M |
| 2022-08-05 | -6.85 | $66.71 | 1.8M |
| 2022-08-04 | -4.57 | $67.10 | 1.6M |
| 2022-08-03 | -2.40 | $66.29 | 2.1M |
| 2022-08-02 | -5.16 | $64.41 | 1.9M |
| 2022-08-01 | -4.72 | $63.54 | 2.3M |
| 2022-07-29 | -5.16 | $63.48 | 1.8M |
| 2022-07-28 | -3.89 | $63.65 | 1.6M |
| 2022-07-27 | -6.59 | $63.29 | 1.8M |
| 2022-07-26 | -21.86 | $61.25 | 1.4M |
| 2022-07-25 | -14.52 | $62.23 | 2.2M |
| 2022-07-22 | -18.26 | $61.73 | 2.5M |
| 2022-07-21 | -1.17 | $63.68 | 3.0M |
| 2022-07-20 | -8.37 | $61.92 | 2.3M |
| 2022-07-19 | -26.74 | $59.57 | 2.5M |
| 2022-07-18 | -50.35 | $56.55 | 2.4M |
| 2022-07-15 | -58.80 | $55.47 | 2.1M |
| 2022-07-14 | -68.10 | $54.28 | 2.2M |
| 2022-07-13 | -66.46 | $54.49 | 2.7M |
| 2022-07-12 | -64.58 | $54.73 | 4.6M |
| 2022-07-11 | -83.07 | $52.81 | 9.2M |
| 2022-07-08 | -67.40 | $56.46 | 2.3M |
| 2022-07-07 | -62.71 | $57.86 | 2.4M |
| 2022-07-06 | -72.54 | $55.84 | 3.1M |
| 2022-07-05 | -63.05 | $57.79 | 2.4M |
| 2022-07-01 | -61.15 | $58.18 | 1.7M |
| 2022-06-30 | -66.99 | $56.98 | 3.4M |
| 2022-06-29 | -62.03 | $58.00 | 2.9M |
| 2022-06-28 | -54.67 | $59.51 | 5.3M |
| 2022-06-27 | -63.53 | $57.69 | 2.4M |
| 2022-06-24 | -60.61 | $58.29 | 8.4M |
| 2022-06-23 | -91.14 | $52.02 | 5.6M |
| 2022-06-22 | -97.09 | $53.40 | 3.4M |
| 2022-06-21 | -95.92 | $54.30 | 3.9M |
| 2022-06-17 | -92.07 | $54.96 | 3.7M |
| 2022-06-16 | -98.25 | $54.49 | 4.2M |
| 2022-06-15 | -81.72 | $59.34 | 3.4M |
| 2022-06-14 | -91.25 | $58.01 | 4.0M |
| 2022-06-13 | -94.12 | $57.61 | 6.6M |
| 2022-06-10 | -63.39 | $62.29 | 3.0M |
| 2022-06-09 | -31.02 | $66.28 | 2.8M |
| 2022-06-08 | -3.20 | $70.28 | 2.5M |
| 2022-06-07 | -14.42 | $67.46 | 1.3M |
| 2022-06-06 | -19.20 | $66.84 | 2.4M |
| 2022-06-03 | -27.59 | $65.23 | 1.5M |
| 2022-06-02 | -30.34 | $66.67 | 2.4M |
| 2022-06-01 | -46.10 | $65.13 | 3.0M |
| 2022-05-31 | -42.09 | $66.10 | 2.7M |
| 2022-05-27 | -47.09 | $65.26 | 2.0M |
| 2022-05-26 | -55.02 | $64.43 | 2.8M |
| 2022-05-25 | -81.27 | $59.72 | 2.8M |
| 2022-05-24 | -89.80 | $58.19 | 4.1M |
| 2022-05-23 | -68.90 | $61.94 | 2.3M |
| 2022-05-20 | -62.60 | $63.07 | 2.4M |
| 2022-05-19 | -67.78 | $62.80 | 2.1M |
| 2022-05-18 | -72.35 | $62.82 | 2.9M |
| 2022-05-17 | -57.02 | $66.40 | 4.0M |
| 2022-05-16 | -67.55 | $63.94 | 3.6M |
| 2022-05-13 | -57.58 | $66.27 | 6.0M |
| 2022-05-12 | -90.58 | $58.56 | 5.4M |
| 2022-05-11 | -98.82 | $58.85 | 6.7M |
| 2022-05-10 | -90.35 | $61.65 | 5.8M |
| 2022-05-09 | -98.39 | $61.33 | 4.6M |
| 2022-05-06 | -93.52 | $66.30 | 2.9M |
| 2022-05-05 | -81.91 | $68.49 | 2.9M |
| 2022-05-04 | -56.60 | $71.96 | 3.6M |
| 2022-05-03 | -65.32 | $71.69 | 1.8M |
| 2022-05-02 | -66.80 | $71.71 | 2.2M |
| 2022-04-29 | -74.10 | $70.48 | 2.4M |
| 2022-04-28 | -72.60 | $70.74 | 2.5M |
| 2022-04-27 | -88.76 | $67.95 | 3.1M |
| 2022-04-26 | -97.98 | $68.22 | 3.7M |
| 2022-04-25 | -84.43 | $72.21 | 2.5M |
| 2022-04-22 | -78.92 | $73.20 | 2.4M |
| 2022-04-21 | -62.33 | $75.42 | 2.6M |
| 2022-04-20 | -44.92 | $77.75 | 2.0M |
| 2022-04-19 | -44.54 | $77.80 | 3.5M |
| 2022-04-18 | -76.98 | $73.46 | 1.7M |
| 2022-04-14 | -73.17 | $73.97 | 1.6M |
| 2022-04-13 | -76.16 | $73.57 | 2.2M |
| 2022-04-12 | -91.63 | $71.50 | 2.0M |
| 2022-04-11 | -71.54 | $71.29 | 2.5M |
| 2022-04-08 | -66.15 | $72.23 | 2.4M |
| 2022-04-07 | -56.17 | $73.97 | 3.4M |
| 2022-04-06 | -43.55 | $76.17 | 2.9M |
| 2022-04-05 | -26.91 | $79.07 | 2.8M |
| 2022-04-04 | -11.02 | $81.84 | 2.2M |
| 2022-04-01 | -17.96 | $80.63 | 3.1M |
| 2022-03-31 | -27.67 | $79.74 | 2.4M |
| 2022-03-30 | -32.21 | $81.17 | 1.5M |
| 2022-03-29 | -34.61 | $81.75 | 2.8M |
| 2022-03-28 | -41.48 | $80.13 | 2.0M |
| 2022-03-25 | -40.88 | $80.27 | 1.7M |
| 2022-03-24 | -36.22 | $81.37 | 2.6M |
| 2022-03-23 | -47.79 | $78.64 | 1.6M |
| 2022-03-22 | -43.80 | $79.93 | 2.7M |
| 2022-03-21 | -53.17 | $78.30 | 2.6M |
| 2022-03-18 | -53.62 | $79.65 | 3.7M |
| 2022-03-17 | -63.69 | $76.91 | 2.9M |
| 2022-03-16 | -69.87 | $75.17 | 4.7M |
| 2022-03-15 | -89.43 | $69.52 | 4.8M |
| 2022-03-14 | -98.27 | $66.88 | 6.0M |
| 2022-03-11 | -92.22 | $72.32 | 3.6M |
| 2022-03-10 | -76.16 | $76.53 | 2.3M |
| 2022-03-09 | -73.34 | $77.27 | 5.6M |
| 2022-03-08 | -94.43 | $71.74 | 5.0M |
| 2022-03-07 | -99.71 | $72.07 | 6.4M |
| 2022-03-04 | -93.78 | $81.27 | 5.1M |
| 2022-03-03 | -72.37 | $85.29 | 4.5M |
| 2022-03-02 | -50.81 | $88.63 | 7.0M |
| 2022-03-01 | -95.93 | $81.64 | 4.4M |
| 2022-02-28 | -67.43 | $86.52 | 2.4M |
| 2022-02-25 | -56.43 | $87.77 | 2.6M |
| 2022-02-24 | -64.77 | $86.48 | 4.5M |
| 2022-02-23 | -60.18 | $87.19 | 2.2M |
| 2022-02-22 | -51.39 | $88.55 | 4.3M |
| 2022-02-18 | -18.81 | $93.15 | 3.0M |
| 2022-02-17 | -14.77 | $93.87 | 2.7M |
| 2022-02-16 | -12.75 | $94.23 | 4.1M |
| 2022-02-15 | -1.35 | $96.26 | 4.1M |
| 2022-02-14 | -24.72 | $92.06 | 2.3M |
| 2022-02-11 | -25.56 | $91.91 | 4.2M |
| 2022-02-10 | -8.23 | $94.18 | 3.4M |
| 2022-02-09 | -2.33 | $93.79 | 3.5M |
| 2022-02-08 | -25.62 | $89.84 | 3.2M |
| 2022-02-07 | -37.29 | $88.09 | 3.4M |
| 2022-02-04 | -54.57 | $85.50 | 2.9M |
| 2022-02-03 | -63.04 | $84.23 | 2.6M |
| 2022-02-02 | -50.43 | $86.12 | 2.8M |
| 2022-02-01 | -36.62 | $88.19 | 2.9M |
| 2022-01-31 | -54.90 | $85.45 | 2.9M |
| 2022-01-28 | -63.71 | $84.13 | 2.3M |
| 2022-01-27 | -72.92 | $82.75 | 2.9M |
| 2022-01-26 | -50.37 | $86.13 | 3.2M |
| 2022-01-25 | -48.17 | $86.46 | 3.1M |
| 2022-01-24 | -59.24 | $84.80 | 5.5M |
| 2022-01-21 | -57.94 | $85.65 | 3.9M |
| 2022-01-20 | -47.47 | $87.10 | 3.2M |
| 2022-01-19 | -33.33 | $89.06 | 3.2M |
| 2022-01-18 | -18.15 | $91.09 | 3.6M |
| 2022-01-14 | -6.28 | $91.47 | 10.8M |
| 2022-01-13 | -49.64 | $84.23 | 2.4M |
| 2022-01-12 | -37.19 | $85.80 | 2.6M |
| 2022-01-11 | -41.16 | $85.30 | 3.2M |
| 2022-01-10 | -65.98 | $82.17 | 3.3M |
| 2022-01-07 | -47.11 | $84.55 | 1.7M |
| 2022-01-06 | -46.39 | $84.64 | 2.6M |
| 2022-01-05 | -49.48 | $84.25 | 3.4M |
| 2022-01-04 | -23.79 | $87.49 | 2.3M |
| 2022-01-03 | -21.57 | $87.77 | 2.4M |
| 2021-12-31 | -43.22 | $85.04 | 2.4M |
| 2021-12-30 | -31.79 | $86.15 | 2.5M |
| 2021-12-29 | -38.11 | $84.98 | 2.4M |
| 2021-12-28 | -27.87 | $86.46 | 1.8M |
| 2021-12-27 | -20.12 | $87.58 | 2.2M |
| 2021-12-23 | -11.13 | $88.88 | 3.3M |
| 2021-12-22 | -41.25 | $85.87 | 2.2M |
| 2021-12-21 | -47.15 | $86.32 | 3.6M |
| 2021-12-20 | -75.80 | $80.79 | 2.8M |
| 2021-12-17 | -68.28 | $82.27 | 4.6M |
| 2021-12-16 | -76.97 | $80.56 | 3.0M |
| 2021-12-15 | -70.32 | $82.71 | 3.2M |
| 2021-12-14 | -68.26 | $83.32 | 2.9M |
| 2021-12-13 | -61.95 | $84.77 | 2.6M |
| 2021-12-10 | -49.72 | $87.58 | 1.7M |
| 2021-12-09 | -49.93 | $87.53 | 2.1M |
| 2021-12-08 | -47.15 | $88.17 | 2.8M |
| 2021-12-07 | -54.68 | $86.44 | 3.6M |
| 2021-12-06 | -61.34 | $84.91 | 5.1M |
| 2021-12-03 | -82.28 | $80.10 | 5.2M |
| 2021-12-02 | -72.75 | $82.29 | 8.0M |
| 2021-12-01 | -99.87 | $76.06 | 6.9M |
| 2021-11-30 | -87.54 | $81.01 | 5.6M |
| 2021-11-29 | -95.35 | $83.00 | 5.1M |
| 2021-11-26 | -81.41 | $85.69 | 5.8M |
| 2021-11-24 | -76.25 | $91.20 | 1.8M |
| 2021-11-23 | -71.46 | $91.69 | 3.1M |
| 2021-11-22 | -45.55 | $94.34 | 4.3M |
| 2021-11-19 | -78.28 | $90.71 | 2.6M |
| 2021-11-18 | -80.45 | $90.48 | 4.4M |
| 2021-11-17 | -37.77 | $95.00 | 2.4M |
| 2021-11-16 | -12.46 | $97.68 | 2.8M |
| 2021-11-15 | -7.66 | $98.05 | 4.3M |
| 2021-11-12 | -45.63 | $93.95 | 3.9M |
| 2021-11-11 | -41.41 | $94.38 | 3.7M |
| 2021-11-10 | -64.57 | $92.02 | 8.7M |
| 2021-11-09 | -43.96 | $94.12 | 4.8M |
| 2021-11-08 | -36.80 | $94.85 | 3.1M |
| 2021-11-05 | -8.47 | $96.92 | 5.4M |
| 2021-11-04 | -37.60 | $91.10 | 2.9M |
| 2021-11-03 | -8.74 | $93.48 | 2.5M |
| 2021-11-02 | -24.23 | $91.55 | 2.4M |
| 2021-11-01 | -5.91 | $93.69 | 3.1M |
| 2021-10-29 | -39.21 | $89.80 | 3.0M |
| 2021-10-28 | -30.82 | $90.78 | 2.2M |
| 2021-10-27 | -22.17 | $91.79 | 2.5M |
| 2021-10-26 | -19.01 | $92.16 | 2.9M |
| 2021-10-25 | -30.76 | $90.42 | 2.7M |
| 2021-10-22 | -38.87 | $89.10 | 2.8M |
| 2021-10-21 | -22.67 | $91.08 | 2.1M |
| 2021-10-20 | -22.35 | $90.94 | 2.3M |
| 2021-10-19 | -15.12 | $91.62 | 1.9M |
| 2021-10-18 | -19.93 | $90.80 | 2.1M |
| 2021-10-15 | -20.52 | $90.71 | 2.6M |
| 2021-10-14 | -14.44 | $91.64 | 3.8M |
| 2021-10-13 | -0.86 | $92.44 | 3.7M |
| 2021-10-12 | -7.99 | $91.44 | 4.9M |
| 2021-10-11 | -38.47 | $88.98 | 8.3M |
| 2021-10-08 | -70.80 | $86.06 | 2.4M |
| 2021-10-07 | -74.20 | $85.49 | 2.7M |
| 2021-10-06 | -79.16 | $84.25 | 3.1M |
| 2021-10-05 | -77.50 | $85.05 | 3.6M |
| 2021-10-04 | -82.66 | $83.56 | 4.6M |
| 2021-10-01 | -70.02 | $87.21 | 4.6M |
| 2021-09-30 | -78.54 | $84.75 | 4.2M |
| 2021-09-29 | -82.42 | $83.63 | 4.1M |
| 2021-09-28 | -80.06 | $84.31 | 4.6M |
| 2021-09-27 | -76.36 | $85.38 | 6.5M |
| 2021-09-24 | -85.01 | $82.88 | 8.0M |
| 2021-09-23 | -81.72 | $83.83 | 6.5M |
| 2021-09-22 | -92.25 | $80.79 | 6.1M |
| 2021-09-21 | -99.24 | $78.77 | 10.4M |
| 2021-09-20 | -91.98 | $82.11 | 13.2M |
| 2021-09-17 | -97.03 | $83.29 | 8.7M |
| 2021-09-16 | -92.69 | $84.37 | 13.2M |
| 2021-09-15 | -84.37 | $86.44 | 26.1M |
| 2021-09-14 | -76.26 | $92.25 | 25.7M |
| 2021-09-13 | -19.88 | $103.48 | 2.7M |
| 2021-09-10 | -29.62 | $101.54 | 2.2M |
| 2021-09-09 | -17.62 | $103.93 | 2.4M |
| 2021-09-08 | -14.16 | $104.62 | 3.4M |
| 2021-09-07 | -3.31 | $105.93 | 5.1M |
| 2021-09-03 | -18.75 | $100.30 | 2.4M |
| 2021-09-02 | -7.95 | $102.00 | 2.4M |
| 2021-09-01 | -14.43 | $100.98 | 2.5M |
| 2021-08-31 | -8.28 | $101.69 | 2.6M |
| 2021-08-30 | -19.94 | $99.89 | 2.4M |
| 2021-08-27 | -12.43 | $101.05 | 2.3M |
| 2021-08-26 | -21.94 | $99.58 | 3.1M |
| 2021-08-25 | -13.95 | $100.84 | 3.4M |
| 2021-08-24 | -23.00 | $99.44 | 7.4M |
| 2021-08-23 | -65.05 | $92.93 | 4.1M |
| 2021-08-20 | -95.40 | $88.30 | 3.1M |
| 2021-08-19 | -94.27 | $88.68 | 4.8M |
| 2021-08-18 | -88.91 | $92.35 | 2.9M |
| 2021-08-17 | -91.38 | $91.96 | 3.2M |
| 2021-08-16 | -82.51 | $93.71 | 2.2M |
| 2021-08-13 | -73.33 | $95.52 | 1.6M |
| 2021-08-12 | -64.81 | $97.20 | 1.9M |
| 2021-08-11 | -62.84 | $97.84 | 1.9M |
| 2021-08-10 | -68.86 | $97.44 | 2.1M |
| 2021-08-09 | -74.50 | $96.14 | 4.9M |
| 2021-08-06 | -63.76 | $98.90 | 3.2M |
| 2021-08-05 | -65.88 | $98.68 | 6.8M |
| 2021-08-04 | -96.64 | $91.09 | 7.4M |
| 2021-08-03 | -93.14 | $95.08 | 4.9M |
| 2021-08-02 | -98.09 | $98.37 | 2.8M |
| 2021-07-30 | -98.34 | $98.33 | 2.8M |
| 2021-07-29 | -94.79 | $99.76 | 3.3M |
| 2021-07-28 | -85.95 | $102.16 | 2.7M |
| 2021-07-27 | -92.75 | $100.34 | 5.2M |
| 2021-07-26 | -83.67 | $104.32 | 4.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.06
2026-07-21
Close Price
$94.63
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
8.16
Average
19.04
Maximum
42.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.06 | $94.63 | 1.2M |
| 2026-07-20 | 12.88 | $95.66 | 1.1M |
| 2026-07-17 | 12.84 | $96.64 | 1.0M |
| 2026-07-16 | 12.90 | $98.11 | 1.0M |
| 2026-07-15 | 13.21 | $97.05 | 1.0M |
| 2026-07-14 | 13.13 | $95.90 | 1.3M |
| 2026-07-13 | 13.04 | $97.13 | 1.3M |
| 2026-07-10 | 13.19 | $99.77 | 1.3M |
| 2026-07-09 | 13.73 | $98.83 | 1.3M |
| 2026-07-08 | 14.04 | $97.93 | 1.3M |
| 2026-07-07 | 14.15 | $96.35 | 1.1M |
| 2026-07-06 | 14.16 | $95.89 | 1.6M |
| 2026-07-02 | 13.84 | $95.91 | 1.9M |
| 2026-07-01 | 13.75 | $96.11 | 1.4M |
| 2026-06-30 | 13.80 | $97.09 | 1.3M |
| 2026-06-29 | 14.02 | $99.42 | 1.2M |
| 2026-06-26 | 14.67 | $100.44 | 3.3M |
| 2026-06-25 | 15.30 | $99.38 | 2.0M |
| 2026-06-24 | 16.00 | $103.75 | 1.2M |
| 2026-06-23 | 15.97 | $104.15 | 1.0M |
| 2026-06-22 | 16.08 | $103.62 | 1.2M |
| 2026-06-18 | 16.13 | $105.53 | 1.7M |
| 2026-06-17 | 16.11 | $102.31 | 1.6M |
| 2026-06-16 | 16.33 | $103.67 | 1.3M |
| 2026-06-15 | 16.29 | $105.96 | 1.5M |
| 2026-06-12 | 15.80 | $107.27 | 1.3M |
| 2026-06-11 | 15.01 | $107.75 | 2.0M |
| 2026-06-10 | 14.63 | $105.26 | 1.4M |
| 2026-06-09 | 13.98 | $107.44 | 2.4M |
| 2026-06-08 | 13.29 | $104.83 | 1.0M |
| 2026-06-05 | 13.17 | $104.48 | 1.4M |
| 2026-06-04 | 13.05 | $103.60 | 1.1M |
| 2026-06-03 | 12.98 | $104.95 | 1.4M |
| 2026-06-02 | 12.90 | $104.62 | 997227 |
| 2026-06-01 | 12.48 | $106.53 | 2.1M |
| 2026-05-29 | 12.04 | $101.22 | 1.0M |
| 2026-05-28 | 12.35 | $101.54 | 1.2M |
| 2026-05-27 | 12.68 | $101.22 | 1.8M |
| 2026-05-26 | 13.11 | $97.87 | 1.5M |
| 2026-05-22 | 13.46 | $97.24 | 1.2M |
| 2026-05-21 | 13.83 | $98.54 | 904135 |
| 2026-05-20 | 14.11 | $98.06 | 1.6M |
| 2026-05-19 | 14.41 | $94.78 | 1.0M |
| 2026-05-18 | 14.07 | $95.51 | 1.3M |
| 2026-05-15 | 13.79 | $95.42 | 1.0M |
| 2026-05-14 | 13.15 | $95.43 | 2.0M |
| 2026-05-13 | 12.61 | $96.21 | 1.6M |
| 2026-05-12 | 11.90 | $97.25 | 1.6M |
| 2026-05-11 | 11.45 | $99.37 | 2.7M |
| 2026-05-08 | 11.09 | $102.42 | 4.0M |
| 2026-05-07 | 10.91 | $106.85 | 1.3M |
| 2026-05-06 | 11.40 | $107.57 | 1.1M |
| 2026-05-05 | 11.61 | $106.24 | 1.6M |
| 2026-05-04 | 12.18 | $103.44 | 1.4M |
| 2026-05-01 | 12.75 | $105.98 | 1.5M |
| 2026-04-30 | 12.94 | $107.11 | 1.1M |
| 2026-04-29 | 13.30 | $104.24 | 1.4M |
| 2026-04-28 | 14.00 | $106.20 | 1.1M |
| 2026-04-27 | 14.70 | $105.51 | 1.2M |
| 2026-04-24 | 15.35 | $105.67 | 1.2M |
| 2026-04-23 | 16.05 | $105.61 | 1.7M |
| 2026-04-22 | 16.89 | $106.64 | 970900 |
| 2026-04-21 | 17.45 | $107.66 | 937700 |
| 2026-04-20 | 17.70 | $108.79 | 1.3M |
| 2026-04-17 | 18.05 | $109.19 | 1.6M |
| 2026-04-16 | 18.19 | $106.82 | 1.5M |
| 2026-04-15 | 18.86 | $106.84 | 1.3M |
| 2026-04-14 | 19.59 | $105.59 | 1.4M |
| 2026-04-13 | 20.61 | $103.06 | 1.2M |
| 2026-04-10 | 21.36 | $104.00 | 790953 |
| 2026-04-09 | 22.42 | $104.89 | 1.3M |
| 2026-04-08 | 23.45 | $105.24 | 2.5M |
| 2026-04-07 | 24.56 | $100.43 | 1.5M |
| 2026-04-06 | 25.22 | $102.71 | 977395 |
| 2026-04-02 | 25.87 | $102.03 | 1.4M |
| 2026-04-01 | 26.47 | $102.60 | 1.6M |
| 2026-03-31 | 27.29 | $101.55 | 1.8M |
| 2026-03-30 | 27.84 | $96.77 | 1.4M |
| 2026-03-27 | 27.78 | $96.59 | 1.9M |
| 2026-03-26 | 27.73 | $99.47 | 1.3M |
| 2026-03-25 | 27.98 | $101.89 | 1.4M |
| 2026-03-24 | 28.41 | $102.77 | 1.1M |
| 2026-03-23 | 28.47 | $101.13 | 1.6M |
| 2026-03-20 | 28.63 | $99.98 | 2.2M |
| 2026-03-19 | 28.48 | $103.16 | 1.1M |
| 2026-03-18 | 28.42 | $101.62 | 962473 |
| 2026-03-17 | 28.46 | $103.33 | 2.2M |
| 2026-03-16 | 28.57 | $100.63 | 1.9M |
| 2026-03-13 | 28.27 | $100.43 | 2.0M |
| 2026-03-12 | 27.74 | $98.79 | 2.6M |
| 2026-03-11 | 26.80 | $100.07 | 2.5M |
| 2026-03-10 | 26.08 | $102.73 | 1.9M |
| 2026-03-09 | 25.44 | $101.56 | 4.4M |
| 2026-03-06 | 24.30 | $101.61 | 2.2M |
| 2026-03-05 | 23.44 | $105.37 | 1.5M |
| 2026-03-04 | 22.67 | $103.33 | 2.8M |
| 2026-03-03 | 21.62 | $102.28 | 2.5M |
| 2026-03-02 | 20.34 | $103.44 | 3.3M |
| 2026-02-27 | 19.13 | $108.19 | 1.7M |
| 2026-02-26 | 18.27 | $110.11 | 1.9M |
| 2026-02-25 | 17.54 | $107.45 | 1.4M |
| 2026-02-24 | 16.63 | $109.44 | 1.5M |
| 2026-02-23 | 15.79 | $107.25 | 2.2M |
| 2026-02-20 | 14.91 | $114.87 | 1.4M |
| 2026-02-19 | 14.78 | $115.35 | 936100 |
| 2026-02-18 | 14.79 | $116.31 | 1.6M |
| 2026-02-17 | 14.83 | $114.40 | 2.9M |
| 2026-02-13 | 14.72 | $113.39 | 3.5M |
| 2026-02-12 | 14.14 | $107.85 | 2.7M |
| 2026-02-11 | 13.85 | $115.51 | 1.7M |
| 2026-02-10 | 14.50 | $116.86 | 1.5M |
| 2026-02-09 | 15.12 | $116.94 | 2.1M |
| 2026-02-06 | 15.53 | $117.96 | 1.8M |
| 2026-02-05 | 16.10 | $113.20 | 1.5M |
| 2026-02-04 | 16.55 | $114.21 | 2.1M |
| 2026-02-03 | 17.05 | $109.27 | 1.2M |
| 2026-02-02 | 16.50 | $109.18 | 1.6M |
| 2026-01-30 | 15.83 | $107.45 | 1.2M |
| 2026-01-29 | 15.09 | $108.91 | 2.1M |
| 2026-01-28 | 14.38 | $112.88 | 1.3M |
| 2026-01-27 | 14.42 | $113.77 | 840200 |
| 2026-01-26 | 14.16 | $114.08 | 1.1M |
| 2026-01-23 | 13.98 | $113.55 | 746200 |
| 2026-01-22 | 13.57 | $115.06 | 837900 |
| 2026-01-21 | 13.34 | $114.13 | 1.6M |
| 2026-01-20 | 12.51 | $111.28 | 1.1M |
| 2026-01-16 | 11.54 | $114.33 | 1.1M |
| 2026-01-15 | 10.94 | $117.37 | 879202 |
| 2026-01-14 | 10.68 | $116.88 | 1.3M |
| 2026-01-13 | 10.10 | $116.40 | 821730 |
| 2026-01-12 | 9.76 | $116.84 | 1.2M |
| 2026-01-09 | 9.48 | $117.83 | 1.5M |
| 2026-01-08 | 9.23 | $118.27 | 1.5M |
| 2026-01-07 | 8.97 | $116.37 | 1.3M |
| 2026-01-06 | 8.86 | $120.53 | 1.1M |
| 2026-01-05 | 9.14 | $119.68 | 1.1M |
| 2026-01-02 | 9.60 | $122.57 | 810430 |
| 2025-12-31 | 9.99 | $120.33 | 1.9M |
| 2025-12-30 | 10.10 | $120.33 | 689922 |
| 2025-12-29 | 10.28 | $122.27 | 1.0M |
| 2025-12-26 | 10.60 | $124.36 | 717348 |
| 2025-12-24 | 10.92 | $125.02 | 615000 |
| 2025-12-23 | 11.24 | $124.96 | 1.1M |
| 2025-12-22 | 11.45 | $125.98 | 1.6M |
| 2025-12-19 | 11.52 | $127.94 | 2.1M |
| 2025-12-18 | 11.48 | $126.51 | 1.4M |
| 2025-12-17 | 11.55 | $125.44 | 978057 |
| 2025-12-16 | 11.80 | $126.04 | 1.3M |
| 2025-12-15 | 12.00 | $126.25 | 1.9M |
| 2025-12-12 | 12.26 | $123.66 | 1.0M |
| 2025-12-11 | 12.32 | $124.85 | 1.2M |
| 2025-12-10 | 12.38 | $123.60 | 1.1M |
| 2025-12-09 | 12.69 | $124.22 | 1.4M |
| 2025-12-08 | 12.95 | $127.13 | 1.8M |
| 2025-12-05 | 12.83 | $125.51 | 856087 |
| 2025-12-04 | 13.36 | $125.72 | 2.6M |
| 2025-12-03 | 13.91 | $131.53 | 1.1M |
| 2025-12-02 | 13.57 | $133.09 | 1.2M |
| 2025-12-01 | 13.05 | $132.77 | 2.8M |
| 2025-11-28 | 12.38 | $128.68 | 861200 |
| 2025-11-26 | 12.16 | $129.46 | 1.9M |
| 2025-11-25 | 11.92 | $127.47 | 3.6M |
| 2025-11-24 | 11.74 | $123.24 | 2.0M |
| 2025-11-21 | 11.90 | $119.60 | 1.8M |
| 2025-11-20 | 12.23 | $117.14 | 1.1M |
| 2025-11-19 | 12.84 | $118.32 | 939339 |
| 2025-11-18 | 13.37 | $120.29 | 1.4M |
| 2025-11-17 | 13.94 | $118.14 | 1.2M |
| 2025-11-14 | 14.53 | $120.73 | 1.2M |
| 2025-11-13 | 15.21 | $123.01 | 1.0M |
| 2025-11-12 | 15.36 | $125.02 | 1.4M |
| 2025-11-11 | 15.23 | $126.07 | 1.6M |
| 2025-11-10 | 15.03 | $128.88 | 2.4M |
| 2025-11-07 | 14.58 | $126.14 | 3.2M |
| 2025-11-06 | 14.89 | $122.54 | 2.9M |
| 2025-11-05 | 14.85 | $125.19 | 1.8M |
| 2025-11-04 | 14.94 | $121.34 | 1.4M |
| 2025-11-03 | 15.40 | $125.73 | 2.2M |
| 2025-10-31 | 15.89 | $118.99 | 1.7M |
| 2025-10-30 | 16.16 | $119.77 | 1.1M |
| 2025-10-29 | 16.60 | $120.87 | 1.3M |
| 2025-10-28 | 17.10 | $120.85 | 1.5M |
| 2025-10-27 | 17.81 | $125.44 | 940632 |
| 2025-10-24 | 18.32 | $125.57 | 1.2M |
| 2025-10-23 | 19.03 | $125.40 | 2.1M |
| 2025-10-22 | 19.82 | $119.39 | 1.1M |
| 2025-10-21 | 20.27 | $121.13 | 836212 |
| 2025-10-20 | 20.87 | $121.94 | 2.1M |
| 2025-10-17 | 21.55 | $117.81 | 1.7M |
| 2025-10-16 | 21.70 | $115.92 | 1.0M |
| 2025-10-15 | 21.82 | $118.07 | 1.4M |
| 2025-10-14 | 22.10 | $116.11 | 1.3M |
| 2025-10-13 | 22.05 | $112.52 | 3.2M |
| 2025-10-10 | 22.02 | $119.89 | 2.2M |
| 2025-10-09 | 22.68 | $123.55 | 1.6M |
| 2025-10-08 | 23.76 | $121.57 | 2.3M |
| 2025-10-07 | 24.90 | $122.91 | 1.4M |
| 2025-10-06 | 25.96 | $124.59 | 1.8M |
| 2025-10-03 | 27.00 | $123.66 | 3.6M |
| 2025-10-02 | 28.06 | $133.34 | 1.3M |
| 2025-10-01 | 27.68 | $132.03 | 1.5M |
| 2025-09-30 | 27.50 | $128.27 | 1.5M |
| 2025-09-29 | 27.32 | $132.43 | 2.0M |
| 2025-09-26 | 26.86 | $128.97 | 1.3M |
| 2025-09-25 | 26.91 | $125.84 | 1.1M |
| 2025-09-24 | 27.38 | $125.92 | 1.1M |
| 2025-09-23 | 27.64 | $127.51 | 992206 |
| 2025-09-22 | 27.78 | $126.05 | 1.3M |
| 2025-09-19 | 27.94 | $129.52 | 3.3M |
| 2025-09-18 | 27.39 | $128.68 | 2.0M |
| 2025-09-17 | 27.01 | $123.28 | 1.9M |
| 2025-09-16 | 27.23 | $120.68 | 1.4M |
| 2025-09-15 | 27.65 | $122.85 | 1.5M |
| 2025-09-12 | 28.09 | $121.45 | 876360 |
| 2025-09-11 | 28.40 | $123.86 | 1.6M |
| 2025-09-10 | 28.31 | $122.90 | 1.1M |
| 2025-09-09 | 28.32 | $121.49 | 934066 |
| 2025-09-08 | 28.42 | $122.67 | 2.8M |
| 2025-09-05 | 28.53 | $120.90 | 2.4M |
| 2025-09-04 | 28.73 | $122.89 | 2.0M |
| 2025-09-03 | 28.52 | $125.52 | 1.4M |
| 2025-09-02 | 27.70 | $125.47 | 1.5M |
| 2025-08-29 | 26.95 | $126.75 | 2.6M |
| 2025-08-28 | 25.52 | $126.74 | 2.2M |
| 2025-08-27 | 24.15 | $123.20 | 4.3M |
| 2025-08-26 | 22.82 | $119.08 | 2.1M |
| 2025-08-25 | 22.03 | $118.36 | 3.5M |
| 2025-08-22 | 21.29 | $114.31 | 1.9M |
| 2025-08-21 | 21.06 | $110.89 | 1.2M |
| 2025-08-20 | 21.26 | $111.51 | 2.1M |
| 2025-08-19 | 21.44 | $112.83 | 2.7M |
| 2025-08-18 | 21.70 | $108.15 | 2.7M |
| 2025-08-15 | 22.55 | $109.45 | 1.5M |
| 2025-08-14 | 23.09 | $111.38 | 1.6M |
| 2025-08-13 | 23.52 | $111.82 | 1.5M |
| 2025-08-12 | 23.97 | $112.49 | 1.5M |
| 2025-08-11 | 24.45 | $108.63 | 1.9M |
| 2025-08-08 | 25.67 | $106.41 | 4.2M |
| 2025-08-07 | 26.89 | $107.23 | 2.0M |
| 2025-08-06 | 27.69 | $107.21 | 949806 |
| 2025-08-05 | 28.19 | $107.72 | 2.3M |
| 2025-08-04 | 28.73 | $107.05 | 1.5M |
| 2025-08-01 | 29.21 | $107.93 | 1.7M |
| 2025-07-31 | 29.72 | $109.03 | 3.6M |
| 2025-07-30 | 29.79 | $109.53 | 1.4M |
| 2025-07-29 | 29.69 | $109.38 | 1.5M |
| 2025-07-28 | 29.59 | $111.27 | 1.4M |
| 2025-07-25 | 29.57 | $109.44 | 1.5M |
| 2025-07-24 | 29.74 | $108.45 | 2.6M |
| 2025-07-23 | 29.56 | $107.64 | 1.4M |
| 2025-07-22 | 29.61 | $107.71 | 1.3M |
| 2025-07-21 | 29.81 | $106.36 | 1.8M |
| 2025-07-18 | 30.10 | $106.77 | 2.1M |
| 2025-07-17 | 30.06 | $109.44 | 1.1M |
| 2025-07-16 | 29.45 | $109.85 | 1.2M |
| 2025-07-15 | 28.59 | $111.00 | 1.7M |
| 2025-07-14 | 27.60 | $111.01 | 1.6M |
| 2025-07-11 | 26.61 | $111.17 | 1.2M |
| 2025-07-10 | 25.19 | $111.93 | 2.0M |
| 2025-07-09 | 23.68 | $110.08 | 1.8M |
| 2025-07-08 | 22.26 | $110.46 | 2.1M |
| 2025-07-07 | 20.43 | $108.67 | 2.9M |
| 2025-07-03 | 18.68 | $105.63 | 1.4M |
| 2025-07-02 | 17.03 | $104.68 | 2.3M |
| 2025-07-01 | 15.44 | $101.96 | 5.3M |
| 2025-06-30 | 14.00 | $93.67 | 1.7M |
| 2025-06-27 | 13.49 | $94.68 | 2.6M |
| 2025-06-26 | 12.95 | $92.64 | 1.6M |
| 2025-06-25 | 12.56 | $91.91 | 1.8M |
| 2025-06-24 | 12.26 | $90.97 | 1.8M |
| 2025-06-23 | 12.20 | $89.70 | 1.9M |
| 2025-06-20 | 12.41 | $88.49 | 2.8M |
| 2025-06-18 | 12.83 | $86.91 | 1.3M |
| 2025-06-17 | 13.40 | $87.28 | 1.3M |
| 2025-06-16 | 13.94 | $88.60 | 2.5M |
| 2025-06-13 | 14.52 | $84.18 | 2.0M |
| 2025-06-12 | 14.78 | $87.07 | 1.4M |
| 2025-06-11 | 15.42 | $87.52 | 2.0M |
| 2025-06-10 | 16.15 | $86.67 | 1.6M |
| 2025-06-09 | 16.87 | $84.70 | 2.1M |
| 2025-06-06 | 17.21 | $83.30 | 3.2M |
| 2025-06-05 | 17.48 | $83.24 | 3.4M |
| 2025-06-04 | 17.77 | $86.14 | 2.0M |
| 2025-06-03 | 18.60 | $87.75 | 2.9M |
| 2025-06-02 | 19.47 | $87.80 | 3.3M |
| 2025-05-30 | 20.28 | $90.54 | 6.8M |
| 2025-05-29 | 20.80 | $90.73 | 2.2M |
| 2025-05-28 | 21.04 | $90.94 | 1.4M |
| 2025-05-27 | 21.22 | $92.54 | 1.8M |
| 2025-05-23 | 21.27 | $90.47 | 1.3M |
| 2025-05-22 | 21.63 | $90.91 | 2.0M |
| 2025-05-21 | 21.92 | $91.50 | 2.2M |
| 2025-05-20 | 21.91 | $93.77 | 2.1M |
| 2025-05-19 | 21.44 | $96.55 | 1.6M |
| 2025-05-16 | 20.63 | $96.76 | 2.2M |
| 2025-05-15 | 19.33 | $97.75 | 3.1M |
| 2025-05-14 | 17.97 | $97.49 | 3.1M |
| 2025-05-13 | 16.64 | $96.79 | 2.5M |
| 2025-05-12 | 15.27 | $95.16 | 4.6M |
| 2025-05-09 | 13.98 | $87.93 | 3.2M |
| 2025-05-08 | 13.46 | $86.59 | 3.0M |
| 2025-05-07 | 12.97 | $84.12 | 3.8M |
| 2025-05-06 | 12.54 | $83.52 | 3.0M |
| 2025-05-05 | 12.50 | $82.98 | 2.1M |
| 2025-05-02 | 12.44 | $82.49 | 1.6M |
| 2025-05-01 | 12.66 | $80.04 | 1.8M |
| 2025-04-30 | 13.06 | $80.31 | 1.9M |
| 2025-04-29 | 13.73 | $81.55 | 1.5M |
| 2025-04-28 | 14.06 | $82.20 | 1.4M |
| 2025-04-25 | 14.27 | $82.11 | 1.5M |
| 2025-04-24 | 14.65 | $81.58 | 1.9M |
| 2025-04-23 | 15.12 | $79.11 | 2.8M |
| 2025-04-22 | 15.66 | $76.97 | 2.6M |
| 2025-04-21 | 16.10 | $74.96 | 2.5M |
| 2025-04-17 | 16.25 | $74.77 | 1.6M |
| 2025-04-16 | 16.30 | $73.73 | 1.8M |
| 2025-04-15 | 16.26 | $74.90 | 2.0M |
| 2025-04-14 | 16.26 | $73.54 | 2.6M |
| 2025-04-11 | 16.16 | $73.19 | 2.7M |
| 2025-04-10 | 15.90 | $72.30 | 3.0M |
| 2025-04-09 | 15.64 | $75.83 | 7.6M |
| 2025-04-08 | 15.36 | $66.10 | 4.1M |
| 2025-04-07 | 14.12 | $67.93 | 4.4M |
| 2025-04-04 | 12.93 | $70.09 | 8.3M |
| 2025-04-03 | 11.45 | $72.88 | 5.5M |
| 2025-04-02 | 10.45 | $81.54 | 2.5M |
| 2025-04-01 | 10.56 | $82.73 | 1.5M |
| 2025-03-31 | 10.70 | $83.50 | 2.1M |
| 2025-03-28 | 10.81 | $82.33 | 2.5M |
| 2025-03-27 | 11.16 | $86.15 | 1.4M |
| 2025-03-26 | 11.31 | $85.83 | 1.4M |
| 2025-03-25 | 11.61 | $86.03 | 4.5M |
| 2025-03-24 | 11.87 | $84.87 | 2.4M |
| 2025-03-21 | 12.14 | $82.63 | 4.3M |
| 2025-03-20 | 11.92 | $83.07 | 1.8M |
| 2025-03-19 | 12.15 | $85.05 | 1.5M |
| 2025-03-18 | 12.69 | $85.43 | 1.2M |
| 2025-03-17 | 13.32 | $86.42 | 1.6M |
| 2025-03-14 | 13.91 | $86.18 | 1.8M |
| 2025-03-13 | 14.61 | $83.23 | 1.7M |
| 2025-03-12 | 15.20 | $85.67 | 2.0M |
| 2025-03-11 | 15.88 | $87.38 | 1.4M |
| 2025-03-10 | 16.40 | $88.42 | 2.8M |
| 2025-03-07 | 16.89 | $88.72 | 1.9M |
| 2025-03-06 | 17.42 | $88.19 | 1.8M |
| 2025-03-05 | 17.59 | $90.67 | 2.4M |
| 2025-03-04 | 17.78 | $87.10 | 2.3M |
| 2025-03-03 | 18.22 | $88.93 | 2.1M |
| 2025-02-28 | 18.15 | $89.32 | 1.5M |
| 2025-02-27 | 18.58 | $88.19 | 2.2M |
| 2025-02-26 | 19.02 | $91.10 | 2.2M |
| 2025-02-25 | 18.86 | $91.03 | 2.1M |
| 2025-02-24 | 18.91 | $90.15 | 2.2M |
| 2025-02-21 | 19.13 | $90.76 | 3.0M |
| 2025-02-20 | 19.14 | $93.47 | 3.4M |
| 2025-02-19 | 18.71 | $92.26 | 2.5M |
| 2025-02-18 | 18.47 | $91.21 | 5.2M |
| 2025-02-14 | 18.22 | $88.82 | 9.0M |
| 2025-02-13 | 18.43 | $80.47 | 7.6M |
| 2025-02-12 | 18.71 | $78.37 | 2.8M |
| 2025-02-11 | 18.01 | $77.00 | 2.1M |
| 2025-02-10 | 17.31 | $78.97 | 2.6M |
| 2025-02-07 | 16.87 | $80.58 | 2.3M |
| 2025-02-06 | 16.69 | $80.65 | 2.5M |
| 2025-02-05 | 16.50 | $81.66 | 3.8M |
| 2025-02-04 | 16.48 | $83.19 | 2.6M |
| 2025-02-03 | 16.84 | $83.56 | 2.7M |
| 2025-01-31 | 17.21 | $86.85 | 3.6M |
| 2025-01-30 | 18.03 | $89.60 | 2.8M |
| 2025-01-29 | 18.66 | $84.11 | 1.6M |
| 2025-01-28 | 18.85 | $84.33 | 1.9M |
| 2025-01-27 | 18.84 | $84.77 | 2.3M |
| 2025-01-24 | 19.13 | $84.99 | 1.4M |
| 2025-01-23 | 19.50 | $85.08 | 1.7M |
| 2025-01-22 | 19.90 | $85.16 | 2.9M |
| 2025-01-21 | 20.31 | $86.26 | 2.6M |
| 2025-01-17 | 20.93 | $84.67 | 3.3M |
| 2025-01-16 | 21.18 | $82.50 | 1.8M |
| 2025-01-15 | 20.86 | $82.41 | 2.3M |
| 2025-01-14 | 20.60 | $81.80 | 2.8M |
| 2025-01-13 | 19.77 | $81.33 | 1.9M |
| 2025-01-10 | 19.04 | $81.15 | 2.7M |
| 2025-01-08 | 18.27 | $81.17 | 1.9M |
| 2025-01-07 | 17.25 | $82.45 | 2.2M |
| 2025-01-06 | 16.35 | $84.61 | 2.9M |
| 2025-01-03 | 15.76 | $83.32 | 2.8M |
| 2025-01-02 | 15.06 | $83.80 | 2.0M |
| 2024-12-31 | 14.47 | $86.16 | 1.6M |
| 2024-12-30 | 14.23 | $85.83 | 2.2M |
| 2024-12-27 | 13.98 | $88.68 | 1.1M |
| 2024-12-26 | 14.29 | $89.31 | 1.2M |
| 2024-12-24 | 14.70 | $88.78 | 692800 |
| 2024-12-23 | 14.96 | $88.11 | 1.3M |
| 2024-12-20 | 15.31 | $88.95 | 2.7M |
| 2024-12-19 | 15.74 | $88.31 | 1.7M |
| 2024-12-18 | 16.20 | $88.70 | 2.1M |
| 2024-12-17 | 16.84 | $91.96 | 2.0M |
| 2024-12-16 | 17.70 | $89.68 | 3.1M |
| 2024-12-13 | 18.59 | $94.53 | 1.8M |
| 2024-12-12 | 18.87 | $93.47 | 1.6M |
| 2024-12-11 | 19.00 | $95.21 | 1.3M |
| 2024-12-10 | 18.95 | $94.95 | 1.4M |
| 2024-12-09 | 18.89 | $95.94 | 2.7M |
| 2024-12-06 | 18.36 | $94.37 | 1.0M |
| 2024-12-05 | 18.36 | $94.40 | 1.4M |
| 2024-12-04 | 18.35 | $94.79 | 2.0M |
| 2024-12-03 | 18.42 | $93.76 | 3.0M |
| 2024-12-02 | 18.45 | $96.16 | 2.9M |
| 2024-11-29 | 18.12 | $94.38 | 1.4M |
| 2024-11-27 | 18.13 | $91.67 | 1.4M |
| 2024-11-26 | 18.27 | $91.86 | 1.8M |
| 2024-11-25 | 18.60 | $93.45 | 3.1M |
| 2024-11-22 | 18.94 | $91.29 | 1.6M |
| 2024-11-21 | 19.52 | $91.74 | 1.6M |
| 2024-11-20 | 20.23 | $91.22 | 1.8M |
| 2024-11-19 | 20.84 | $91.25 | 2.0M |
| 2024-11-18 | 21.61 | $90.46 | 1.8M |
| 2024-11-15 | 22.22 | $90.74 | 3.8M |
| 2024-11-14 | 22.87 | $93.22 | 9.6M |
| 2024-11-13 | 23.55 | $85.80 | 2.4M |
| 2024-11-12 | 23.78 | $85.50 | 3.9M |
| 2024-11-11 | 24.03 | $86.48 | 2.5M |
| 2024-11-08 | 24.35 | $84.30 | 4.1M |
| 2024-11-07 | 24.33 | $87.17 | 3.0M |
| 2024-11-06 | 24.57 | $85.32 | 4.8M |
| 2024-11-05 | 24.53 | $86.72 | 10.7M |
| 2024-11-04 | 24.60 | $95.65 | 2.2M |
| 2024-11-01 | 25.54 | $95.68 | 1.7M |
| 2024-10-31 | 26.54 | $96.02 | 1.9M |
| 2024-10-30 | 27.47 | $98.49 | 1.3M |
| 2024-10-29 | 28.02 | $99.00 | 1.9M |
| 2024-10-28 | 28.38 | $98.62 | 1.1M |
| 2024-10-25 | 28.98 | $97.99 | 1.1M |
| 2024-10-24 | 29.62 | $97.90 | 1.9M |
| 2024-10-23 | 30.30 | $97.68 | 1.7M |
| 2024-10-22 | 31.07 | $99.40 | 1.4M |
| 2024-10-21 | 31.78 | $98.37 | 1.7M |
| 2024-10-18 | 32.65 | $99.44 | 2.3M |
| 2024-10-17 | 33.27 | $97.99 | 2.9M |
| 2024-10-16 | 34.18 | $100.24 | 1.7M |
| 2024-10-15 | 34.61 | $99.22 | 4.2M |
| 2024-10-14 | 35.06 | $103.95 | 2.2M |
| 2024-10-11 | 34.81 | $104.75 | 2.5M |
| 2024-10-10 | 34.22 | $103.70 | 2.2M |
| 2024-10-09 | 33.73 | $104.15 | 3.2M |
| 2024-10-08 | 33.23 | $102.88 | 4.5M |
| 2024-10-07 | 32.71 | $106.41 | 3.3M |
| 2024-10-04 | 30.88 | $105.45 | 4.2M |
| 2024-10-03 | 29.03 | $103.08 | 3.9M |
| 2024-10-02 | 27.29 | $102.04 | 4.5M |
| 2024-10-01 | 25.51 | $99.45 | 4.8M |
| 2024-09-30 | 23.81 | $95.88 | 6.2M |
| 2024-09-27 | 22.15 | $97.62 | 11.3M |
| 2024-09-26 | 20.42 | $91.03 | 8.3M |
| 2024-09-25 | 19.17 | $84.13 | 2.2M |
| 2024-09-24 | 18.81 | $84.16 | 4.9M |
| 2024-09-23 | 18.39 | $80.21 | 1.6M |
| 2024-09-20 | 19.15 | $79.71 | 2.4M |
| 2024-09-19 | 20.14 | $80.18 | 2.3M |
| 2024-09-18 | 20.82 | $78.78 | 2.1M |
| 2024-09-17 | 21.84 | $80.00 | 2.5M |
| 2024-09-16 | 22.53 | $78.95 | 1.7M |
| 2024-09-13 | 23.69 | $78.46 | 2.2M |
| 2024-09-12 | 24.89 | $76.26 | 1.4M |
| 2024-09-11 | 25.15 | $75.77 | 1.3M |
| 2024-09-10 | 25.17 | $75.35 | 2.0M |
| 2024-09-09 | 25.29 | $76.91 | 1.6M |
| 2024-09-06 | 25.84 | $76.72 | 1.9M |
| 2024-09-05 | 26.51 | $77.12 | 1.6M |
| 2024-09-04 | 27.06 | $77.04 | 2.2M |
| 2024-09-03 | 27.65 | $75.81 | 2.0M |
| 2024-08-30 | 27.95 | $76.88 | 3.9M |
| 2024-08-29 | 28.20 | $75.54 | 1.7M |
| 2024-08-28 | 28.25 | $75.30 | 3.0M |
| 2024-08-27 | 28.31 | $77.04 | 1.1M |
| 2024-08-26 | 28.91 | $77.24 | 1.3M |
| 2024-08-23 | 29.58 | $77.37 | 1.5M |
| 2024-08-22 | 30.13 | $77.09 | 1.1M |
| 2024-08-21 | 30.86 | $77.36 | 2.3M |
| 2024-08-20 | 31.63 | $76.02 | 1.8M |
| 2024-08-19 | 32.08 | $76.60 | 3.3M |
| 2024-08-16 | 32.57 | $76.29 | 1.8M |
| 2024-08-15 | 33.10 | $76.14 | 2.8M |
| 2024-08-14 | 33.53 | $74.04 | 2.4M |
| 2024-08-13 | 33.33 | $74.20 | 2.4M |
| 2024-08-12 | 33.12 | $73.93 | 2.6M |
| 2024-08-09 | 32.92 | $74.63 | 2.4M |
| 2024-08-08 | 32.85 | $76.65 | 2.7M |
| 2024-08-07 | 32.95 | $74.85 | 5.1M |
| 2024-08-06 | 33.04 | $76.29 | 5.1M |
| 2024-08-05 | 32.53 | $73.55 | 4.7M |
| 2024-08-02 | 31.21 | $76.80 | 4.1M |
| 2024-08-01 | 30.26 | $78.71 | 4.3M |
| 2024-07-31 | 29.66 | $82.82 | 2.0M |
| 2024-07-30 | 29.96 | $82.51 | 1.4M |
| 2024-07-29 | 29.77 | $82.50 | 1.5M |
| 2024-07-26 | 29.52 | $81.61 | 1.9M |
| 2024-07-25 | 28.73 | $80.52 | 2.4M |
| 2024-07-24 | 27.91 | $80.97 | 2.3M |
| 2024-07-23 | 27.15 | $83.27 | 1.6M |
| 2024-07-22 | 26.74 | $83.54 | 1.6M |
| 2024-07-19 | 26.33 | $83.43 | 2.2M |
| 2024-07-18 | 25.57 | $83.48 | 2.3M |
| 2024-07-17 | 24.98 | $84.92 | 2.0M |
| 2024-07-16 | 24.59 | $85.95 | 2.0M |
| 2024-07-15 | 24.18 | $84.60 | 1.9M |
| 2024-07-12 | 23.99 | $85.83 | 1.8M |
| 2024-07-11 | 23.94 | $84.61 | 1.7M |
| 2024-07-10 | 23.60 | $83.91 | 1.9M |
| 2024-07-09 | 22.88 | $84.76 | 1.8M |
| 2024-07-08 | 22.34 | $85.25 | 2.2M |
| 2024-07-05 | 21.88 | $86.83 | 1.9M |
| 2024-07-03 | 21.63 | $87.28 | 1.6M |
| 2024-07-02 | 21.50 | $86.33 | 2.2M |
| 2024-07-01 | 20.98 | $87.67 | 1.9M |
| 2024-06-28 | 20.66 | $89.50 | 2.2M |
| 2024-06-27 | 20.88 | $89.14 | 1.3M |
| 2024-06-26 | 20.77 | $88.13 | 1.1M |
| 2024-06-25 | 20.31 | $88.30 | 1.5M |
| 2024-06-24 | 19.96 | $89.10 | 1.8M |
| 2024-06-21 | 19.72 | $89.88 | 5.3M |
| 2024-06-20 | 19.59 | $89.70 | 2.0M |
| 2024-06-18 | 19.45 | $89.20 | 1.6M |
| 2024-06-17 | 18.77 | $88.78 | 1.8M |
| 2024-06-14 | 17.87 | $88.80 | 2.7M |
| 2024-06-13 | 16.98 | $90.49 | 1.6M |
| 2024-06-12 | 16.59 | $90.83 | 2.0M |
| 2024-06-11 | 16.17 | $91.74 | 2.1M |
| 2024-06-10 | 15.96 | $92.87 | 1.4M |
| 2024-06-07 | 15.89 | $93.14 | 1.4M |
| 2024-06-06 | 15.93 | $92.48 | 1.2M |
| 2024-06-05 | 15.79 | $93.36 | 1.3M |
| 2024-06-04 | 15.70 | $92.92 | 1.5M |
| 2024-06-03 | 15.61 | $94.91 | 1.2M |
| 2024-05-31 | 15.72 | $94.88 | 2.0M |
| 2024-05-30 | 15.67 | $92.54 | 1.2M |
| 2024-05-29 | 14.99 | $92.53 | 2.4M |
| 2024-05-28 | 14.13 | $93.51 | 1.8M |
| 2024-05-24 | 13.54 | $94.62 | 1.0M |
| 2024-05-23 | 13.10 | $94.09 | 1.5M |
| 2024-05-22 | 12.64 | $95.48 | 1.3M |
| 2024-05-21 | 12.43 | $96.59 | 1.4M |
| 2024-05-20 | 12.57 | $97.66 | 1.2M |
| 2024-05-17 | 12.85 | $96.79 | 1.1M |
| 2024-05-16 | 12.95 | $97.11 | 1.2M |
| 2024-05-15 | 13.20 | $97.62 | 1.1M |
| 2024-05-14 | 13.50 | $98.04 | 973575 |
| 2024-05-13 | 13.74 | $97.99 | 1.8M |
| 2024-05-10 | 13.99 | $96.39 | 1.6M |
| 2024-05-09 | 14.09 | $97.19 | 2.0M |
| 2024-05-08 | 14.15 | $95.75 | 4.3M |
| 2024-05-07 | 14.21 | $97.23 | 3.0M |
| 2024-05-06 | 14.67 | $97.87 | 1.9M |
| 2024-05-03 | 15.30 | $96.71 | 1.3M |
| 2024-05-02 | 15.62 | $95.27 | 1.9M |
| 2024-05-01 | 15.63 | $92.73 | 1.8M |
| 2024-04-30 | 15.35 | $91.65 | 2.8M |
| 2024-04-29 | 15.09 | $96.98 | 1.6M |
| 2024-04-26 | 15.74 | $95.88 | 1.4M |
| 2024-04-25 | 15.98 | $96.60 | 948951 |
| 2024-04-24 | 16.39 | $97.06 | 1.3M |
| 2024-04-23 | 16.87 | $98.82 | 1.2M |
| 2024-04-22 | 17.65 | $97.48 | 1.7M |
| 2024-04-19 | 18.12 | $94.99 | 1.2M |
| 2024-04-18 | 18.38 | $96.10 | 1.8M |
| 2024-04-17 | 18.83 | $97.48 | 1.9M |
| 2024-04-16 | 19.57 | $99.35 | 1.3M |
| 2024-04-15 | 20.59 | $99.44 | 1.8M |
| 2024-04-12 | 21.53 | $101.18 | 1.7M |
| 2024-04-11 | 22.03 | $104.86 | 847624 |
| 2024-04-10 | 21.63 | $104.24 | 1.5M |
| 2024-04-09 | 21.24 | $106.49 | 930450 |
| 2024-04-08 | 20.15 | $105.99 | 1.2M |
| 2024-04-05 | 18.91 | $107.46 | 1.4M |
| 2024-04-04 | 17.66 | $106.12 | 2.4M |
| 2024-04-03 | 16.34 | $106.42 | 1.3M |
| 2024-04-02 | 15.44 | $105.26 | 1.7M |
| 2024-04-01 | 14.70 | $106.56 | 3.0M |
| 2024-03-28 | 13.92 | $102.23 | 1.0M |
| 2024-03-27 | 14.08 | $101.79 | 1.1M |
| 2024-03-26 | 14.50 | $100.58 | 959150 |
| 2024-03-25 | 15.17 | $99.41 | 1.2M |
| 2024-03-22 | 15.91 | $99.89 | 899638 |
| 2024-03-21 | 16.55 | $99.96 | 1.2M |
| 2024-03-20 | 17.13 | $100.08 | 1.1M |
| 2024-03-19 | 17.95 | $99.75 | 1.4M |
| 2024-03-18 | 18.68 | $98.84 | 1.5M |
| 2024-03-15 | 19.57 | $99.09 | 4.4M |
| 2024-03-14 | 20.51 | $101.00 | 1.9M |
| 2024-03-13 | 21.34 | $102.33 | 1.1M |
| 2024-03-12 | 21.66 | $103.04 | 1.4M |
| 2024-03-11 | 21.83 | $103.23 | 1.9M |
| 2024-03-08 | 22.14 | $100.43 | 1.1M |
| 2024-03-07 | 22.86 | $101.11 | 1.8M |
| 2024-03-06 | 23.71 | $99.14 | 1.1M |
| 2024-03-05 | 24.77 | $99.77 | 1.4M |
| 2024-03-04 | 25.94 | $99.73 | 1.9M |
| 2024-03-01 | 26.81 | $101.21 | 3.8M |
| 2024-02-29 | 27.73 | $105.20 | 2.2M |
| 2024-02-28 | 27.68 | $102.86 | 1.3M |
| 2024-02-27 | 28.02 | $102.69 | 1.5M |
| 2024-02-26 | 28.26 | $103.24 | 1.2M |
| 2024-02-23 | 28.25 | $104.16 | 1.5M |
| 2024-02-22 | 28.30 | $102.42 | 1.0M |
| 2024-02-21 | 28.62 | $102.38 | 1.2M |
| 2024-02-20 | 28.96 | $103.23 | 2.5M |
| 2024-02-16 | 29.31 | $105.13 | 1.3M |
| 2024-02-15 | 28.46 | $105.73 | 1.4M |
| 2024-02-14 | 27.62 | $105.21 | 1.5M |
| 2024-02-13 | 26.74 | $104.20 | 1.7M |
| 2024-02-12 | 25.92 | $105.72 | 1.9M |
| 2024-02-09 | 24.47 | $105.60 | 2.5M |
| 2024-02-08 | 22.94 | $106.11 | 6.5M |
| 2024-02-07 | 21.34 | $99.83 | 3.6M |
| 2024-02-06 | 20.61 | $100.06 | 2.5M |
| 2024-02-05 | 19.97 | $97.49 | 1.5M |
| 2024-02-02 | 19.70 | $96.97 | 1.2M |
| 2024-02-01 | 19.55 | $97.29 | 1.9M |
| 2024-01-31 | 19.32 | $94.43 | 1.6M |
| 2024-01-30 | 19.59 | $94.99 | 1.4M |
| 2024-01-29 | 19.51 | $97.06 | 1.3M |
| 2024-01-26 | 19.12 | $96.73 | 1.5M |
| 2024-01-25 | 18.79 | $96.41 | 2.6M |
| 2024-01-24 | 18.46 | $94.29 | 2.3M |
| 2024-01-23 | 18.29 | $93.11 | 1.3M |
| 2024-01-22 | 18.54 | $92.07 | 2.2M |
| 2024-01-19 | 18.80 | $94.23 | 2.1M |
| 2024-01-18 | 19.08 | $94.10 | 2.2M |
| 2024-01-17 | 19.41 | $91.16 | 2.6M |
| 2024-01-16 | 20.04 | $94.56 | 1.5M |
| 2024-01-12 | 19.96 | $94.11 | 1.9M |
| 2024-01-11 | 19.64 | $93.90 | 1.9M |
| 2024-01-10 | 19.73 | $93.63 | 1.7M |
| 2024-01-09 | 19.29 | $95.26 | 1.8M |
| 2024-01-08 | 18.26 | $97.05 | 1.4M |
| 2024-01-05 | 17.18 | $95.65 | 2.5M |
| 2024-01-04 | 16.22 | $94.21 | 1.7M |
| 2024-01-03 | 15.53 | $94.03 | 2.4M |
| 2024-01-02 | 14.80 | $94.60 | 3.0M |
| 2023-12-29 | 14.04 | $91.11 | 1.1M |
| 2023-12-28 | 13.96 | $91.76 | 1.2M |
| 2023-12-27 | 13.89 | $90.63 | 1.1M |
| 2023-12-26 | 14.13 | $91.00 | 1.2M |
| 2023-12-22 | 14.35 | $90.42 | 1.2M |
| 2023-12-21 | 14.62 | $90.72 | 1.9M |
| 2023-12-20 | 14.99 | $88.55 | 2.0M |
| 2023-12-19 | 15.38 | $91.72 | 2.3M |
| 2023-12-18 | 15.56 | $89.28 | 1.5M |
| 2023-12-15 | 16.20 | $88.76 | 3.5M |
| 2023-12-14 | 16.87 | $89.80 | 3.0M |
| 2023-12-13 | 17.26 | $88.02 | 1.9M |
| 2023-12-12 | 18.05 | $86.23 | 1.3M |
| 2023-12-11 | 18.47 | $86.00 | 2.0M |
| 2023-12-08 | 18.84 | $84.19 | 2.3M |
| 2023-12-07 | 18.65 | $82.53 | 1.8M |
| 2023-12-06 | 18.23 | $82.40 | 2.3M |
| 2023-12-05 | 17.78 | $82.21 | 2.4M |
| 2023-12-04 | 17.28 | $83.89 | 2.0M |
| 2023-12-01 | 17.03 | $85.15 | 2.0M |
| 2023-11-30 | 16.87 | $84.42 | 2.3M |
| 2023-11-29 | 16.49 | $83.67 | 3.8M |
| 2023-11-28 | 16.09 | $84.94 | 3.6M |
| 2023-11-27 | 15.87 | $87.06 | 1.9M |
| 2023-11-24 | 15.96 | $88.31 | 1.0M |
| 2023-11-22 | 16.11 | $87.53 | 1.4M |
| 2023-11-21 | 16.25 | $86.86 | 1.6M |
| 2023-11-20 | 16.15 | $87.17 | 2.1M |
| 2023-11-17 | 16.04 | $86.87 | 1.7M |
| 2023-11-16 | 15.89 | $86.06 | 3.0M |
| 2023-11-15 | 15.67 | $87.46 | 2.5M |
| 2023-11-14 | 15.73 | $87.12 | 4.1M |
| 2023-11-13 | 15.57 | $84.54 | 3.8M |
| 2023-11-10 | 14.99 | $85.49 | 15.1M |
| 2023-11-09 | 14.36 | $90.65 | 5.8M |
| 2023-11-08 | 15.10 | $92.90 | 2.6M |
| 2023-11-07 | 15.56 | $93.18 | 2.0M |
| 2023-11-06 | 15.97 | $95.14 | 2.5M |
| 2023-11-03 | 16.31 | $92.76 | 1.9M |
| 2023-11-02 | 17.15 | $89.75 | 1.8M |
| 2023-11-01 | 17.58 | $86.94 | 1.8M |
| 2023-10-31 | 17.25 | $87.78 | 1.5M |
| 2023-10-30 | 17.09 | $88.08 | 1.3M |
| 2023-10-27 | 16.91 | $87.28 | 1.6M |
| 2023-10-26 | 16.78 | $87.54 | 2.2M |
| 2023-10-25 | 16.63 | $88.94 | 1.5M |
| 2023-10-24 | 16.78 | $91.42 | 1.3M |
| 2023-10-23 | 17.19 | $89.84 | 2.4M |
| 2023-10-20 | 17.37 | $87.60 | 1.1M |
| 2023-10-19 | 16.89 | $88.22 | 2.2M |
| 2023-10-18 | 16.45 | $86.72 | 2.0M |
| 2023-10-17 | 15.90 | $90.30 | 1.4M |
| 2023-10-16 | 15.79 | $90.32 | 1.5M |
| 2023-10-13 | 15.72 | $90.28 | 1.5M |
| 2023-10-12 | 15.69 | $93.55 | 1.1M |
| 2023-10-11 | 16.15 | $94.73 | 2.0M |
| 2023-10-10 | 16.87 | $93.99 | 1.7M |
| 2023-10-09 | 17.47 | $93.07 | 1.6M |
| 2023-10-06 | 17.80 | $92.41 | 2.5M |
| 2023-10-05 | 18.15 | $89.49 | 1.5M |
| 2023-10-04 | 17.60 | $88.21 | 2.3M |
| 2023-10-03 | 17.01 | $90.23 | 1.3M |
| 2023-10-02 | 16.90 | $92.63 | 1.7M |
| 2023-09-29 | 17.24 | $92.41 | 1.3M |
| 2023-09-28 | 17.61 | $91.37 | 1.3M |
| 2023-09-27 | 17.59 | $92.21 | 2.1M |
| 2023-09-26 | 17.49 | $90.68 | 1.5M |
| 2023-09-25 | 17.23 | $90.65 | 1.4M |
| 2023-09-22 | 16.91 | $91.56 | 2.6M |
| 2023-09-21 | 16.70 | $90.36 | 2.4M |
| 2023-09-20 | 16.27 | $93.69 | 1.1M |
| 2023-09-19 | 16.32 | $94.72 | 2.0M |
| 2023-09-18 | 16.47 | $97.21 | 1.3M |
| 2023-09-15 | 17.12 | $97.04 | 3.7M |
| 2023-09-14 | 17.81 | $97.71 | 2.1M |
| 2023-09-13 | 18.21 | $95.28 | 1.3M |
| 2023-09-12 | 18.13 | $95.31 | 1.3M |
| 2023-09-11 | 18.11 | $95.32 | 1.1M |
| 2023-09-08 | 17.79 | $94.71 | 1.5M |
| 2023-09-07 | 17.54 | $94.46 | 3.1M |
| 2023-09-06 | 17.08 | $95.83 | 1.9M |
| 2023-09-05 | 17.13 | $97.41 | 3.1M |
| 2023-09-01 | 17.32 | $101.64 | 1.9M |
| 2023-08-31 | 18.11 | $101.38 | 2.9M |
| 2023-08-30 | 19.04 | $99.39 | 1.3M |
| 2023-08-29 | 19.54 | $98.07 | 1.1M |
| 2023-08-28 | 19.69 | $96.79 | 1.2M |
| 2023-08-25 | 19.41 | $95.48 | 1.7M |
| 2023-08-24 | 18.97 | $95.49 | 1.5M |
| 2023-08-23 | 18.65 | $96.08 | 1.3M |
| 2023-08-22 | 18.06 | $95.04 | 2.3M |
| 2023-08-21 | 17.28 | $94.20 | 2.0M |
| 2023-08-18 | 16.08 | $93.88 | 1.8M |
| 2023-08-17 | 14.84 | $94.79 | 1.8M |
| 2023-08-16 | 13.69 | $94.81 | 2.6M |
| 2023-08-15 | 12.49 | $95.49 | 3.2M |
| 2023-08-14 | 11.32 | $99.91 | 2.0M |
| 2023-08-11 | 10.67 | $100.55 | 3.1M |
| 2023-08-10 | 10.04 | $104.22 | 4.2M |
| 2023-08-09 | 9.92 | $101.55 | 3.4M |
| 2023-08-08 | 9.34 | $103.07 | 1.6M |
| 2023-08-07 | 8.97 | $105.03 | 1.7M |
| 2023-08-04 | 8.91 | $104.18 | 1.9M |
| 2023-08-03 | 8.84 | $105.61 | 1.6M |
| 2023-08-02 | 8.78 | $105.16 | 1.9M |
| 2023-08-01 | 9.16 | $109.14 | 2.7M |
| 2023-07-31 | 8.85 | $108.98 | 1.4M |
| 2023-07-28 | 8.65 | $108.98 | 1.7M |
| 2023-07-27 | 8.44 | $108.15 | 2.0M |
| 2023-07-26 | 8.23 | $109.53 | 1.0M |
| 2023-07-25 | 8.16 | $108.84 | 1.3M |
| 2023-07-24 | 8.27 | $107.51 | 1.6M |
| 2023-07-21 | 8.45 | $107.18 | 1.6M |
| 2023-07-20 | 8.63 | $106.19 | 1.8M |
| 2023-07-19 | 8.94 | $107.30 | 1.3M |
| 2023-07-18 | 9.12 | $108.26 | 1.4M |
| 2023-07-17 | 9.40 | $107.02 | 1.7M |
| 2023-07-14 | 9.70 | $109.51 | 1.5M |
| 2023-07-13 | 9.64 | $109.64 | 2.3M |
| 2023-07-12 | 9.40 | $108.87 | 1.8M |
| 2023-07-11 | 9.50 | $108.26 | 1.8M |
| 2023-07-10 | 9.72 | $107.09 | 2.6M |
| 2023-07-07 | 10.21 | $101.32 | 1.9M |
| 2023-07-06 | 9.74 | $99.53 | 2.7M |
| 2023-07-05 | 8.97 | $101.75 | 3.3M |
| 2023-07-03 | 8.76 | $106.62 | 1.1M |
| 2023-06-30 | 9.03 | $105.61 | 1.3M |
| 2023-06-29 | 9.24 | $104.50 | 1.4M |
| 2023-06-28 | 9.32 | $104.25 | 1.5M |
| 2023-06-27 | 9.45 | $105.76 | 1.1M |
| 2023-06-26 | 9.75 | $105.25 | 1.5M |
| 2023-06-23 | 10.05 | $104.20 | 1.8M |
| 2023-06-22 | 10.15 | $105.32 | 1.2M |
| 2023-06-21 | 10.54 | $106.35 | 1.7M |
| 2023-06-20 | 10.97 | $106.17 | 2.8M |
| 2023-06-16 | 11.41 | $103.73 | 2.3M |
| 2023-06-15 | 11.79 | $104.57 | 2.3M |
| 2023-06-14 | 12.18 | $103.50 | 1.6M |
| 2023-06-13 | 12.42 | $104.00 | 2.0M |
| 2023-06-12 | 12.78 | $103.58 | 1.8M |
| 2023-06-09 | 12.84 | $102.21 | 1.7M |
| 2023-06-08 | 12.84 | $103.06 | 2.6M |
| 2023-06-07 | 12.81 | $103.26 | 1.6M |
| 2023-06-06 | 13.04 | $102.74 | 2.7M |
| 2023-06-05 | 13.27 | $100.57 | 1.9M |
| 2023-06-02 | 13.03 | $100.35 | 3.9M |
| 2023-06-01 | 12.77 | $96.48 | 5.7M |
| 2023-05-31 | 12.02 | $98.70 | 3.4M |
| 2023-05-30 | 11.38 | $99.51 | 3.6M |
| 2023-05-26 | 10.99 | $101.13 | 1.8M |
| 2023-05-25 | 10.81 | $101.02 | 1.8M |
| 2023-05-24 | 10.62 | $101.09 | 2.3M |
| 2023-05-23 | 10.33 | $101.88 | 3.9M |
| 2023-05-22 | 10.18 | $108.41 | 1.7M |
| 2023-05-19 | 10.43 | $110.28 | 1.9M |
| 2023-05-18 | 10.85 | $110.30 | 2.5M |
| 2023-05-17 | 11.28 | $108.92 | 5.7M |
| 2023-05-16 | 11.75 | $103.05 | 2.4M |
| 2023-05-15 | 11.62 | $105.71 | 2.4M |
| 2023-05-12 | 11.91 | $105.39 | 2.7M |
| 2023-05-11 | 12.21 | $106.90 | 4.5M |
| 2023-05-10 | 12.67 | $111.50 | 5.0M |
| 2023-05-09 | 13.15 | $111.70 | 3.4M |
| 2023-05-08 | 13.81 | $112.76 | 1.8M |
| 2023-05-05 | 14.15 | $110.78 | 1.6M |
| 2023-05-04 | 14.69 | $109.25 | 1.6M |
| 2023-05-03 | 15.45 | $109.33 | 2.5M |
| 2023-05-02 | 16.24 | $113.20 | 1.9M |
| 2023-05-01 | 16.47 | $115.60 | 2.9M |
| 2023-04-28 | 16.33 | $114.28 | 2.7M |
| 2023-04-27 | 16.55 | $110.22 | 2.2M |
| 2023-04-26 | 17.32 | $109.45 | 1.4M |
| 2023-04-25 | 17.86 | $111.63 | 1.9M |
| 2023-04-24 | 18.04 | $114.48 | 1.7M |
| 2023-04-21 | 17.85 | $114.11 | 1.9M |
| 2023-04-20 | 17.73 | $113.69 | 5.0M |
| 2023-04-19 | 17.56 | $112.12 | 2.1M |
| 2023-04-18 | 17.80 | $112.15 | 2.4M |
| 2023-04-17 | 17.83 | $111.34 | 1.2M |
| 2023-04-14 | 18.00 | $110.99 | 1.1M |
| 2023-04-13 | 18.40 | $110.26 | 2.2M |
| 2023-04-12 | 18.92 | $106.06 | 1.8M |
| 2023-04-11 | 19.83 | $107.98 | 1.6M |
| 2023-04-10 | 20.40 | $109.92 | 1.9M |
| 2023-04-06 | 20.89 | $109.12 | 1.4M |
| 2023-04-05 | 21.64 | $108.60 | 2.4M |
| 2023-04-04 | 22.26 | $112.10 | 2.3M |
| 2023-04-03 | 22.49 | $113.33 | 3.7M |
| 2023-03-31 | 22.31 | $111.91 | 3.7M |
| 2023-03-30 | 22.81 | $109.00 | 1.9M |
| 2023-03-29 | 23.56 | $109.05 | 3.0M |
| 2023-03-28 | 24.29 | $107.21 | 1.7M |
| 2023-03-27 | 25.50 | $106.34 | 1.5M |
| 2023-03-24 | 26.69 | $106.58 | 2.3M |
| 2023-03-23 | 27.81 | $106.20 | 2.2M |
| 2023-03-22 | 29.24 | $105.75 | 2.1M |
| 2023-03-21 | 30.60 | $108.19 | 1.6M |
| 2023-03-20 | 31.61 | $107.64 | 1.5M |
| 2023-03-17 | 32.89 | $107.04 | 2.2M |
| 2023-03-16 | 34.51 | $107.44 | 2.6M |
| 2023-03-15 | 36.22 | $104.86 | 3.1M |
| 2023-03-14 | 37.91 | $108.33 | 2.2M |
| 2023-03-13 | 39.00 | $106.25 | 2.7M |
| 2023-03-10 | 40.43 | $108.34 | 3.4M |
| 2023-03-09 | 41.83 | $109.63 | 2.9M |
| 2023-03-08 | 42.51 | $113.54 | 986048 |
| 2023-03-07 | 42.53 | $113.16 | 2.1M |
| 2023-03-06 | 42.39 | $115.40 | 2.3M |
| 2023-03-03 | 41.70 | $115.83 | 2.6M |
| 2023-03-02 | 40.97 | $113.41 | 4.0M |
| 2023-03-01 | 40.40 | $112.22 | 3.4M |
| 2023-02-28 | 39.97 | $108.37 | 3.2M |
| 2023-02-27 | 39.97 | $105.14 | 2.3M |
| 2023-02-24 | 40.33 | $105.53 | 1.9M |
| 2023-02-23 | 40.76 | $105.84 | 1.8M |
| 2023-02-22 | 40.69 | $107.67 | 3.4M |
| 2023-02-21 | 40.76 | $107.15 | 1.9M |
| 2023-02-17 | 40.79 | $109.01 | 2.7M |
| 2023-02-16 | 40.76 | $108.47 | 2.0M |
| 2023-02-15 | 40.57 | $108.46 | 1.8M |
| 2023-02-14 | 40.25 | $109.08 | 2.0M |
| 2023-02-13 | 39.71 | $109.28 | 2.5M |
| 2023-02-10 | 39.09 | $108.64 | 2.8M |
| 2023-02-09 | 38.43 | $108.59 | 7.1M |
| 2023-02-08 | 37.67 | $103.62 | 2.7M |
| 2023-02-07 | 37.64 | $103.54 | 2.0M |
| 2023-02-06 | 37.64 | $102.94 | 2.2M |
| 2023-02-03 | 37.65 | $102.96 | 2.2M |
| 2023-02-02 | 37.50 | $102.96 | 2.8M |
| 2023-02-01 | 37.34 | $104.32 | 2.4M |
| 2023-01-31 | 37.01 | $103.64 | 3.1M |
| 2023-01-30 | 36.74 | $99.36 | 2.2M |
| 2023-01-27 | 36.74 | $102.99 | 1.9M |
| 2023-01-26 | 36.03 | $102.85 | 5.1M |
| 2023-01-25 | 35.38 | $98.59 | 2.5M |
| 2023-01-24 | 35.09 | $99.13 | 1.5M |
| 2023-01-23 | 34.41 | $100.29 | 1.7M |
| 2023-01-20 | 33.55 | $99.27 | 2.0M |
| 2023-01-19 | 32.70 | $98.93 | 2.1M |
| 2023-01-18 | 31.85 | $98.36 | 1.9M |
| 2023-01-17 | 31.00 | $98.01 | 2.2M |
| 2023-01-13 | 30.11 | $100.25 | 1.8M |
| 2023-01-12 | 29.08 | $98.61 | 2.7M |
| 2023-01-11 | 28.05 | $96.24 | 3.7M |
| 2023-01-10 | 27.14 | $97.47 | 2.6M |
| 2023-01-09 | 26.18 | $94.33 | 2.8M |
| 2023-01-06 | 25.31 | $93.57 | 2.9M |
| 2023-01-05 | 24.50 | $91.34 | 3.0M |
| 2023-01-04 | 23.85 | $90.90 | 5.7M |
| 2023-01-03 | 23.17 | $85.61 | 3.3M |
| 2022-12-30 | 23.04 | $82.47 | 1.6M |
| 2022-12-29 | 23.39 | $81.26 | 1.4M |
| 2022-12-28 | 23.84 | $80.09 | 2.1M |
| 2022-12-27 | 24.17 | $84.33 | 4.0M |
| 2022-12-23 | 24.26 | $80.72 | 1.1M |
| 2022-12-22 | 24.99 | $81.24 | 4.7M |
| 2022-12-21 | 25.66 | $82.60 | 1.7M |
| 2022-12-20 | 25.94 | $82.57 | 1.5M |
| 2022-12-19 | 26.50 | $81.56 | 3.3M |
| 2022-12-16 | 27.10 | $86.01 | 2.9M |
| 2022-12-15 | 27.10 | $84.95 | 2.5M |
| 2022-12-14 | 27.07 | $86.32 | 1.7M |
| 2022-12-13 | 26.73 | $86.67 | 2.2M |
| 2022-12-12 | 26.30 | $86.41 | 1.9M |
| 2022-12-09 | 26.06 | $84.99 | 2.1M |
| 2022-12-08 | 25.53 | $86.43 | 2.8M |
| 2022-12-07 | 24.73 | $84.96 | 1.8M |
| 2022-12-06 | 24.30 | $85.41 | 2.0M |
| 2022-12-05 | 23.38 | $85.77 | 2.4M |
| 2022-12-02 | 22.42 | $85.15 | 2.5M |
| 2022-12-01 | 21.55 | $84.04 | 2.5M |
| 2022-11-30 | 20.69 | $83.66 | 4.1M |
| 2022-11-29 | 19.90 | $80.29 | 4.5M |
| 2022-11-28 | 19.22 | $78.20 | 7.5M |
| 2022-11-25 | 18.79 | $74.93 | 1.3M |
| 2022-11-23 | 18.77 | $75.36 | 1.1M |
| 2022-11-22 | 18.72 | $75.57 | 1.4M |
| 2022-11-21 | 18.68 | $74.34 | 2.1M |
| 2022-11-18 | 18.76 | $76.00 | 1.9M |
| 2022-11-17 | 18.35 | $78.03 | 2.5M |
| 2022-11-16 | 17.92 | $77.08 | 2.5M |
| 2022-11-15 | 17.18 | $78.40 | 2.7M |
| 2022-11-14 | 16.21 | $78.07 | 3.3M |
| 2022-11-11 | 15.24 | $77.98 | 6.4M |
| 2022-11-10 | 14.31 | $72.00 | 4.9M |
| 2022-11-09 | 13.75 | $68.28 | 4.2M |
| 2022-11-08 | 13.57 | $70.42 | 3.6M |
| 2022-11-07 | 13.22 | $72.28 | 3.6M |
| 2022-11-04 | 12.70 | $70.81 | 4.1M |
| 2022-11-03 | 12.32 | $66.48 | 2.9M |
| 2022-11-02 | 12.27 | $67.13 | 5.4M |
| 2022-11-01 | 12.01 | $67.86 | 7.6M |
| 2022-10-31 | 11.94 | $63.90 | 14.0M |
| 2022-10-28 | 12.20 | $58.30 | 3.6M |
| 2022-10-27 | 12.21 | $55.79 | 4.3M |
| 2022-10-26 | 12.16 | $57.13 | 4.7M |
| 2022-10-25 | 12.29 | $57.44 | 3.7M |
| 2022-10-24 | 12.31 | $56.53 | 5.6M |
| 2022-10-21 | 12.22 | $58.80 | 4.2M |
| 2022-10-20 | 12.31 | $56.13 | 5.0M |
| 2022-10-19 | 12.28 | $54.48 | 5.1M |
| 2022-10-18 | 12.03 | $56.59 | 5.0M |
| 2022-10-17 | 12.00 | $57.30 | 3.0M |
| 2022-10-14 | 11.64 | $56.35 | 4.8M |
| 2022-10-13 | 11.26 | $57.10 | 5.3M |
| 2022-10-12 | 10.88 | $58.71 | 5.4M |
| 2022-10-11 | 10.63 | $59.64 | 9.0M |
| 2022-10-10 | 10.43 | $64.14 | 5.8M |
| 2022-10-07 | 10.86 | $73.09 | 3.1M |
| 2022-10-06 | 10.47 | $74.17 | 3.4M |
| 2022-10-05 | 9.95 | $72.18 | 3.2M |
| 2022-10-04 | 9.58 | $70.74 | 3.9M |
| 2022-10-03 | 9.41 | $64.61 | 3.0M |
| 2022-09-30 | 9.87 | $63.03 | 2.9M |
| 2022-09-29 | 10.22 | $64.35 | 2.4M |
| 2022-09-28 | 10.50 | $66.76 | 3.6M |
| 2022-09-27 | 10.46 | $66.56 | 6.1M |
| 2022-09-26 | 10.39 | $66.80 | 13.7M |
| 2022-09-23 | 10.33 | $59.65 | 3.2M |
| 2022-09-22 | 10.20 | $60.19 | 4.0M |
| 2022-09-21 | 10.32 | $63.99 | 4.4M |
| 2022-09-20 | 10.59 | $67.80 | 6.3M |
| 2022-09-19 | 10.36 | $65.89 | 4.4M |
| 2022-09-16 | 10.57 | $65.42 | 4.1M |
| 2022-09-15 | 11.10 | $65.23 | 7.1M |
| 2022-09-14 | 11.65 | $60.69 | 4.4M |
| 2022-09-13 | 11.47 | $62.68 | 2.6M |
| 2022-09-12 | 11.94 | $64.51 | 2.1M |
| 2022-09-09 | 12.39 | $62.78 | 1.3M |
| 2022-09-08 | 12.90 | $61.67 | 1.5M |
| 2022-09-07 | 13.10 | $60.31 | 1.6M |
| 2022-09-06 | 12.98 | $58.20 | 1.6M |
| 2022-09-02 | 12.64 | $59.18 | 1.5M |
| 2022-09-01 | 12.47 | $59.18 | 2.3M |
| 2022-08-31 | 12.17 | $60.59 | 1.5M |
| 2022-08-30 | 12.33 | $60.21 | 1.9M |
| 2022-08-29 | 12.49 | $62.41 | 1.1M |
| 2022-08-26 | 13.00 | $62.33 | 1.6M |
| 2022-08-25 | 13.59 | $64.95 | 1.5M |
| 2022-08-24 | 13.94 | $62.82 | 1.3M |
| 2022-08-23 | 14.58 | $61.49 | 1.4M |
| 2022-08-22 | 14.98 | $60.50 | 2.7M |
| 2022-08-19 | 15.42 | $63.67 | 1.4M |
| 2022-08-18 | 15.90 | $65.51 | 1.9M |
| 2022-08-17 | 16.28 | $65.42 | 2.1M |
| 2022-08-16 | 16.52 | $67.84 | 1.5M |
| 2022-08-15 | 16.18 | $68.33 | 1.5M |
| 2022-08-12 | 15.65 | $68.74 | 1.8M |
| 2022-08-11 | 15.22 | $67.57 | 4.1M |
| 2022-08-10 | 14.77 | $65.35 | 4.1M |
| 2022-08-09 | 14.58 | $66.03 | 2.7M |
| 2022-08-08 | 14.55 | $65.89 | 2.3M |
| 2022-08-05 | 14.07 | $66.71 | 1.8M |
| 2022-08-04 | 13.88 | $67.10 | 1.6M |
| 2022-08-03 | 13.48 | $66.29 | 2.1M |
| 2022-08-02 | 13.25 | $64.41 | 1.9M |
| 2022-08-01 | 13.28 | $63.54 | 2.3M |
| 2022-07-29 | 13.55 | $63.48 | 1.8M |
| 2022-07-28 | 13.72 | $63.65 | 1.6M |
| 2022-07-27 | 13.86 | $63.29 | 1.8M |
| 2022-07-26 | 14.06 | $61.25 | 1.4M |
| 2022-07-25 | 14.49 | $62.23 | 2.2M |
| 2022-07-22 | 14.95 | $61.73 | 2.5M |
| 2022-07-21 | 15.22 | $63.68 | 3.0M |
| 2022-07-20 | 15.56 | $61.92 | 2.3M |
| 2022-07-19 | 16.20 | $59.57 | 2.5M |
| 2022-07-18 | 16.88 | $56.55 | 2.4M |
| 2022-07-15 | 17.28 | $55.47 | 2.1M |
| 2022-07-14 | 17.26 | $54.28 | 2.2M |
| 2022-07-13 | 17.06 | $54.49 | 2.7M |
| 2022-07-12 | 16.86 | $54.73 | 4.6M |
| 2022-07-11 | 16.64 | $52.81 | 9.2M |
| 2022-07-08 | 16.24 | $56.46 | 2.3M |
| 2022-07-07 | 16.44 | $57.86 | 2.4M |
| 2022-07-06 | 16.73 | $55.84 | 3.1M |
| 2022-07-05 | 16.96 | $57.79 | 2.4M |
| 2022-07-01 | 17.14 | $58.18 | 1.7M |
| 2022-06-30 | 17.38 | $56.98 | 3.4M |
| 2022-06-29 | 17.60 | $58.00 | 2.9M |
| 2022-06-28 | 18.05 | $59.51 | 5.3M |
| 2022-06-27 | 18.83 | $57.69 | 2.4M |
| 2022-06-24 | 19.09 | $58.29 | 8.4M |
| 2022-06-23 | 19.22 | $52.02 | 5.6M |
| 2022-06-22 | 18.60 | $53.40 | 3.4M |
| 2022-06-21 | 18.24 | $54.30 | 3.9M |
| 2022-06-17 | 18.00 | $54.96 | 3.7M |
| 2022-06-16 | 17.63 | $54.49 | 4.2M |
| 2022-06-15 | 17.30 | $59.34 | 3.4M |
| 2022-06-14 | 17.40 | $58.01 | 4.0M |
| 2022-06-13 | 17.32 | $57.61 | 6.6M |
| 2022-06-10 | 17.23 | $62.29 | 3.0M |
| 2022-06-09 | 17.74 | $66.28 | 2.8M |
| 2022-06-08 | 18.39 | $70.28 | 2.5M |
| 2022-06-07 | 18.90 | $67.46 | 1.3M |
| 2022-06-06 | 19.86 | $66.84 | 2.4M |
| 2022-06-03 | 20.78 | $65.23 | 1.5M |
| 2022-06-02 | 21.50 | $66.67 | 2.4M |
| 2022-06-01 | 22.31 | $65.13 | 3.0M |
| 2022-05-31 | 23.16 | $66.10 | 2.7M |
| 2022-05-27 | 23.87 | $65.26 | 2.0M |
| 2022-05-26 | 24.39 | $64.43 | 2.8M |
| 2022-05-25 | 24.84 | $59.72 | 2.8M |
| 2022-05-24 | 24.39 | $58.19 | 4.1M |
| 2022-05-23 | 23.92 | $61.94 | 2.3M |
| 2022-05-20 | 23.81 | $63.07 | 2.4M |
| 2022-05-19 | 23.71 | $62.80 | 2.1M |
| 2022-05-18 | 23.70 | $62.82 | 2.9M |
| 2022-05-17 | 23.70 | $66.40 | 4.0M |
| 2022-05-16 | 23.98 | $63.94 | 3.6M |
| 2022-05-13 | 24.26 | $66.27 | 6.0M |
| 2022-05-12 | 24.43 | $58.56 | 5.4M |
| 2022-05-11 | 23.38 | $58.85 | 6.7M |
| 2022-05-10 | 22.46 | $61.65 | 5.8M |
| 2022-05-09 | 21.59 | $61.33 | 4.6M |
| 2022-05-06 | 20.79 | $66.30 | 2.9M |
| 2022-05-05 | 20.37 | $68.49 | 2.9M |
| 2022-05-04 | 20.18 | $71.96 | 3.6M |
| 2022-05-03 | 20.04 | $71.69 | 1.8M |
| 2022-05-02 | 20.18 | $71.71 | 2.2M |
| 2022-04-29 | 20.15 | $70.48 | 2.4M |
| 2022-04-28 | 20.28 | $70.74 | 2.5M |
| 2022-04-27 | 19.90 | $67.95 | 3.1M |
| 2022-04-26 | 19.14 | $68.22 | 3.7M |
| 2022-04-25 | 18.52 | $72.21 | 2.5M |
| 2022-04-22 | 18.11 | $73.20 | 2.4M |
| 2022-04-21 | 18.03 | $75.42 | 2.6M |
| 2022-04-20 | 18.18 | $77.75 | 2.0M |
| 2022-04-19 | 18.71 | $77.80 | 3.5M |
| 2022-04-18 | 19.17 | $73.46 | 1.7M |
| 2022-04-14 | 18.69 | $73.97 | 1.6M |
| 2022-04-13 | 18.30 | $73.57 | 2.2M |
| 2022-04-12 | 17.82 | $71.50 | 2.0M |
| 2022-04-11 | 17.15 | $71.29 | 2.5M |
| 2022-04-08 | 16.44 | $72.23 | 2.4M |
| 2022-04-07 | 15.86 | $73.97 | 3.4M |
| 2022-04-06 | 15.26 | $76.17 | 2.9M |
| 2022-04-05 | 15.01 | $79.07 | 2.8M |
| 2022-04-04 | 15.16 | $81.84 | 2.2M |
| 2022-04-01 | 15.60 | $80.63 | 3.1M |
| 2022-03-31 | 16.06 | $79.74 | 2.4M |
| 2022-03-30 | 16.45 | $81.17 | 1.5M |
| 2022-03-29 | 16.95 | $81.75 | 2.8M |
| 2022-03-28 | 17.57 | $80.13 | 2.0M |
| 2022-03-25 | 17.83 | $80.27 | 1.7M |
| 2022-03-24 | 18.34 | $81.37 | 2.6M |
| 2022-03-23 | 18.88 | $78.64 | 1.6M |
| 2022-03-22 | 19.24 | $79.93 | 2.7M |
| 2022-03-21 | 19.62 | $78.30 | 2.6M |
| 2022-03-18 | 19.81 | $79.65 | 3.7M |
| 2022-03-17 | 20.00 | $76.91 | 2.9M |
| 2022-03-16 | 19.90 | $75.17 | 4.7M |
| 2022-03-15 | 19.58 | $69.52 | 4.8M |
| 2022-03-14 | 18.40 | $66.88 | 6.0M |
| 2022-03-11 | 17.17 | $72.32 | 3.6M |
| 2022-03-10 | 16.29 | $76.53 | 2.3M |
| 2022-03-09 | 15.58 | $77.27 | 5.6M |
| 2022-03-08 | 14.85 | $71.74 | 5.0M |
| 2022-03-07 | 13.55 | $72.07 | 6.4M |
| 2022-03-04 | 12.32 | $81.27 | 5.1M |
| 2022-03-03 | 11.74 | $85.29 | 4.5M |
| 2022-03-02 | 11.64 | $88.63 | 7.0M |
| 2022-03-01 | 11.53 | $81.64 | 4.4M |
| 2022-02-28 | 10.86 | $86.52 | 2.4M |
| 2022-02-25 | 10.57 | $87.77 | 2.6M |
| 2022-02-24 | 10.29 | $86.48 | 4.5M |
| 2022-02-23 | 9.83 | $87.19 | 2.2M |
| 2022-02-22 | 10.00 | $88.55 | 4.3M |
| 2022-02-18 | 10.27 | $93.15 | 3.0M |
| 2022-02-17 | 10.32 | $93.87 | 2.7M |
| 2022-02-16 | 10.21 | $94.23 | 4.1M |
| 2022-02-15 | 10.10 | $96.26 | 4.1M |
| 2022-02-14 | 9.82 | $92.06 | 2.3M |
| 2022-02-11 | 9.80 | $91.91 | 4.2M |
| 2022-02-10 | 9.77 | $94.18 | 3.4M |
| 2022-02-09 | 9.58 | $93.79 | 3.5M |
| 2022-02-08 | 9.56 | $89.84 | 3.2M |
| 2022-02-07 | 9.96 | $88.09 | 3.4M |
| 2022-02-04 | 10.34 | $85.50 | 2.9M |
| 2022-02-03 | 10.25 | $84.23 | 2.6M |
| 2022-02-02 | 10.34 | $86.12 | 2.8M |
| 2022-02-01 | 10.60 | $88.19 | 2.9M |
| 2022-01-31 | 10.87 | $85.45 | 2.9M |
| 2022-01-28 | 10.75 | $84.13 | 2.3M |
| 2022-01-27 | 10.38 | $82.75 | 2.9M |
| 2022-01-26 | 10.10 | $86.13 | 3.2M |
| 2022-01-25 | 10.17 | $86.46 | 3.1M |
| 2022-01-24 | 9.98 | $84.80 | 5.5M |
| 2022-01-21 | 9.35 | $85.65 | 3.9M |
| 2022-01-20 | 9.38 | $87.10 | 3.2M |
| 2022-01-19 | 9.76 | $89.06 | 3.2M |
| 2022-01-18 | 10.05 | $91.09 | 3.6M |
| 2022-01-14 | 10.23 | $91.47 | 10.8M |
| 2022-01-13 | 10.61 | $84.23 | 2.4M |
| 2022-01-12 | 10.51 | $85.80 | 2.6M |
| 2022-01-11 | 10.65 | $85.30 | 3.2M |
| 2022-01-10 | 10.64 | $82.17 | 3.3M |
| 2022-01-07 | 10.35 | $84.55 | 1.7M |
| 2022-01-06 | 10.77 | $84.64 | 2.6M |
| 2022-01-05 | 11.15 | $84.25 | 3.4M |
| 2022-01-04 | 11.64 | $87.49 | 2.3M |
| 2022-01-03 | 11.89 | $87.77 | 2.4M |
| 2021-12-31 | 12.15 | $85.04 | 2.4M |
| 2021-12-30 | 12.79 | $86.15 | 2.5M |
| 2021-12-29 | 13.46 | $84.98 | 2.4M |
| 2021-12-28 | 13.90 | $86.46 | 1.8M |
| 2021-12-27 | 14.62 | $87.58 | 2.2M |
| 2021-12-23 | 15.32 | $88.88 | 3.3M |
| 2021-12-22 | 15.98 | $85.87 | 2.2M |
| 2021-12-21 | 16.43 | $86.32 | 3.6M |
| 2021-12-20 | 16.84 | $80.79 | 2.8M |
| 2021-12-17 | 16.49 | $82.27 | 4.6M |
| 2021-12-16 | 16.11 | $80.56 | 3.0M |
| 2021-12-15 | 16.00 | $82.71 | 3.2M |
| 2021-12-14 | 15.73 | $83.32 | 2.9M |
| 2021-12-13 | 15.78 | $84.77 | 2.6M |
| 2021-12-10 | 15.93 | $87.58 | 1.7M |
| 2021-12-09 | 16.56 | $87.53 | 2.1M |
| 2021-12-08 | 17.22 | $88.17 | 2.8M |
| 2021-12-07 | 18.05 | $86.44 | 3.6M |
| 2021-12-06 | 18.81 | $84.91 | 5.1M |
| 2021-12-03 | 19.21 | $80.10 | 5.2M |
| 2021-12-02 | 18.79 | $82.29 | 8.0M |
| 2021-12-01 | 18.35 | $76.06 | 6.9M |
| 2021-11-30 | 17.88 | $81.01 | 5.6M |
| 2021-11-29 | 17.66 | $83.00 | 5.1M |
| 2021-11-26 | 17.88 | $85.69 | 5.8M |
| 2021-11-24 | 18.18 | $91.20 | 1.8M |
| 2021-11-23 | 18.62 | $91.69 | 3.1M |
| 2021-11-22 | 18.82 | $94.34 | 4.3M |
| 2021-11-19 | 18.94 | $90.71 | 2.6M |
| 2021-11-18 | 19.60 | $90.48 | 4.4M |
| 2021-11-17 | 20.28 | $95.00 | 2.4M |
| 2021-11-16 | 19.86 | $97.68 | 2.8M |
| 2021-11-15 | 19.05 | $98.05 | 4.3M |
| 2021-11-12 | 18.22 | $93.95 | 3.9M |
| 2021-11-11 | 17.87 | $94.38 | 3.7M |
| 2021-11-10 | 17.50 | $92.02 | 8.7M |
| 2021-11-09 | 17.11 | $94.12 | 4.8M |
| 2021-11-08 | 16.99 | $94.85 | 3.1M |
| 2021-11-05 | 16.26 | $96.92 | 5.4M |
| 2021-11-04 | 15.57 | $91.10 | 2.9M |
| 2021-11-03 | 15.33 | $93.48 | 2.5M |
| 2021-11-02 | 15.17 | $91.55 | 2.4M |
| 2021-11-01 | 15.10 | $93.69 | 3.1M |
| 2021-10-29 | 15.03 | $89.80 | 3.0M |
| 2021-10-28 | 15.35 | $90.78 | 2.2M |
| 2021-10-27 | 15.43 | $91.79 | 2.5M |
| 2021-10-26 | 15.15 | $92.16 | 2.9M |
| 2021-10-25 | 14.86 | $90.42 | 2.7M |
| 2021-10-22 | 15.13 | $89.10 | 2.8M |
| 2021-10-21 | 15.33 | $91.08 | 2.1M |
| 2021-10-20 | 15.34 | $90.94 | 2.3M |
| 2021-10-19 | 15.28 | $91.62 | 1.9M |
| 2021-10-18 | 15.30 | $90.80 | 2.1M |
| 2021-10-15 | 15.33 | $90.71 | 2.6M |
| 2021-10-14 | 15.22 | $91.64 | 3.8M |
| 2021-10-13 | 15.10 | $92.44 | 3.7M |
| 2021-10-12 | 15.14 | $91.44 | 4.9M |
| 2021-10-11 | 15.19 | $88.98 | 8.3M |
| 2021-10-08 | 15.50 | $86.06 | 2.4M |
| 2021-10-07 | 16.31 | $85.49 | 2.7M |
| 2021-10-06 | 17.08 | $84.25 | 3.1M |
| 2021-10-05 | 17.67 | $85.05 | 3.6M |
| 2021-10-04 | 18.35 | $83.56 | 4.6M |
| 2021-10-01 | 19.09 | $87.21 | 4.6M |
| 2021-09-30 | 20.08 | $84.75 | 4.2M |
| 2021-09-29 | 20.86 | $83.63 | 4.1M |
| 2021-09-28 | 21.61 | $84.31 | 4.6M |
| 2021-09-27 | 22.49 | $85.38 | 6.5M |
| 2021-09-24 | 23.41 | $82.88 | 8.0M |
| 2021-09-23 | 24.28 | $83.83 | 6.5M |
| 2021-09-22 | 25.00 | $80.79 | 6.1M |
| 2021-09-21 | 25.45 | $78.77 | 10.4M |
| 2021-09-20 | 25.93 | $82.11 | 13.2M |
| 2021-09-17 | 26.56 | $83.29 | 8.7M |
| 2021-09-16 | 27.48 | $84.37 | 13.2M |
| 2021-09-15 | 28.46 | $86.44 | 26.1M |
| 2021-09-14 | 29.48 | $92.25 | 25.7M |
| 2021-09-13 | 30.89 | $103.48 | 2.7M |
| 2021-09-10 | 31.10 | $101.54 | 2.2M |
| 2021-09-09 | 31.11 | $103.93 | 2.4M |
| 2021-09-08 | 30.79 | $104.62 | 3.4M |
| 2021-09-07 | 30.46 | $105.93 | 5.1M |
| 2021-09-03 | 30.17 | $100.30 | 2.4M |
| 2021-09-02 | 30.13 | $102.00 | 2.4M |
| 2021-09-01 | 29.96 | $100.98 | 2.5M |
| 2021-08-31 | 29.74 | $101.69 | 2.6M |
| 2021-08-30 | 29.54 | $99.89 | 2.4M |
| 2021-08-27 | 29.37 | $101.05 | 2.3M |
| 2021-08-26 | 29.20 | $99.58 | 3.1M |
| 2021-08-25 | 29.02 | $100.84 | 3.4M |
| 2021-08-24 | 28.90 | $99.44 | 7.4M |
| 2021-08-23 | 28.85 | $92.93 | 4.1M |
| 2021-08-20 | 29.24 | $88.30 | 3.1M |
| 2021-08-19 | 29.89 | $88.68 | 4.8M |
| 2021-08-18 | 30.58 | $92.35 | 2.9M |
| 2021-08-17 | 30.96 | $91.96 | 3.2M |
| 2021-08-16 | 31.44 | $93.71 | 2.2M |
| 2021-08-13 | 31.73 | $95.52 | 1.6M |
| 2021-08-12 | 31.78 | $97.20 | 1.9M |
| 2021-08-11 | 31.77 | $97.84 | 1.9M |
| 2021-08-10 | 31.74 | $97.44 | 2.1M |
| 2021-08-09 | 31.69 | $96.14 | 4.9M |
| 2021-08-06 | 31.67 | $98.90 | 3.2M |
| 2021-08-05 | 31.31 | $98.68 | 6.8M |
| 2021-08-04 | 31.00 | $91.09 | 7.4M |
| 2021-08-03 | 30.79 | $95.08 | 4.9M |
| 2021-08-02 | 30.33 | $98.37 | 2.8M |
| 2021-07-30 | 29.44 | $98.33 | 2.8M |
| 2021-07-29 | 28.54 | $99.76 | 3.3M |
| 2021-07-28 | 27.44 | $102.16 | 2.7M |
| 2021-07-27 | 26.28 | $100.34 | 5.2M |
| 2021-07-26 | 25.05 | $104.32 | 4.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected