Is Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 (XELLL) a Buy, Sell, or Hold?
NASDAQ : XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$23.26 USD
-$0.07 (-0.3%)
- Volume
- 44.97K
- Average Volume
- 70.8K
- Market Capitalization
- $13.94B
- P/E Ratio
- 22.51
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $25.59
- Year Low
- $23.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $0.77
XELLL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.38 | $23.26 | -0.51% | 44970 |
| 2026-07-16 | $23.51 | $23.33 | -0.77% | 68300 |
| 2026-07-15 | $23.48 | $23.50 | 0.09% | 82916 |
| 2026-07-14 | $23.43 | $23.43 | 0.00% | 43100 |
| 2026-07-13 | $23.68 | $23.64 | -0.17% | 72400 |
| 2026-07-10 | $23.64 | $23.69 | 0.21% | 39645 |
| 2026-07-09 | $23.65 | $23.64 | -0.04% | 67200 |
| 2026-07-08 | $23.70 | $23.65 | -0.21% | 77732 |
| 2026-07-07 | $23.78 | $23.75 | -0.13% | 59800 |
| 2026-07-06 | $23.69 | $23.78 | 0.38% | 48217 |
| 2026-07-02 | $23.68 | $23.67 | -0.04% | 49922 |
| 2026-07-01 | $23.56 | $23.65 | 0.38% | 75700 |
| 2026-06-30 | $23.50 | $23.50 | 0.00% | 728.3K |
| 2026-06-29 | $23.47 | $23.50 | 0.13% | 94500 |
| 2026-06-26 | $23.35 | $23.44 | 0.39% | 53200 |
| 2026-06-25 | $23.57 | $23.50 | -0.30% | 84900 |
| 2026-06-24 | $23.64 | $23.47 | -0.72% | 75200 |
| 2026-06-23 | $23.72 | $23.51 | -0.89% | 39000 |
| 2026-06-22 | $23.96 | $23.69 | -1.13% | 47700 |
| 2026-06-18 | $23.99 | $23.90 | -0.38% | 42300 |
| 2026-06-17 | $23.94 | $23.92 | -0.08% | 35200 |
| 2026-06-16 | $23.94 | $23.88 | -0.25% | 67700 |
| 2026-06-15 | $23.75 | $23.84 | 0.38% | 29735 |
| 2026-06-12 | $23.79 | $23.69 | -0.42% | 42200 |
| 2026-06-11 | $23.75 | $23.72 | -0.13% | 33700 |
| 2026-06-10 | $23.67 | $23.62 | -0.21% | 56900 |
| 2026-06-09 | $23.85 | $23.75 | -0.42% | 38600 |
| 2026-06-08 | $23.93 | $23.75 | -0.75% | 47200 |
| 2026-06-05 | $23.93 | $23.86 | -0.29% | 18600 |
| 2026-06-04 | $23.94 | $23.95 | 0.04% | 26200 |
| 2026-06-03 | $24.04 | $23.87 | -0.71% | 54800 |
| 2026-06-02 | $23.97 | $24.05 | 0.33% | 64737 |
| 2026-06-01 | $24.02 | $24.10 | 0.33% | 50238 |
| 2026-05-29 | $24.14 | $24.03 | -0.46% | 186.6K |
| 2026-05-28 | $24.09 | $24.05 | -0.17% | 176.3K |
| 2026-05-27 | $24.10 | $24.09 | -0.04% | 29700 |
| 2026-05-26 | $24.01 | $24.04 | 0.12% | 31200 |
| 2026-05-22 | $24.08 | $23.94 | -0.58% | 42336 |
| 2026-05-21 | $24.06 | $23.96 | -0.42% | 35616 |
| 2026-05-20 | $23.93 | $24.08 | 0.63% | 45000 |
| 2026-05-19 | $24.00 | $23.91 | -0.38% | 45500 |
| 2026-05-18 | $24.10 | $24.03 | -0.29% | 86600 |
| 2026-05-15 | $24.24 | $24.06 | -0.74% | 89800 |
| 2026-05-14 | $24.36 | $24.29 | -0.29% | 69200 |
| 2026-05-13 | $24.42 | $24.30 | -0.49% | 39300 |
| 2026-05-12 | $24.47 | $24.43 | -0.16% | 54200 |
| 2026-05-11 | $24.47 | $24.47 | 0.00% | 60800 |
| 2026-05-08 | $24.43 | $24.47 | 0.16% | 44000 |
| 2026-05-07 | $24.45 | $24.43 | -0.08% | 56829 |
| 2026-05-06 | $24.41 | $24.40 | -0.04% | 62400 |
| 2026-05-05 | $24.38 | $24.32 | -0.25% | 50100 |
| 2026-05-04 | $24.38 | $24.32 | -0.25% | 60800 |
| 2026-05-01 | $24.46 | $24.40 | -0.25% | 128.3K |
| 2026-04-30 | $24.47 | $24.42 | -0.20% | 146.1K |
| 2026-04-29 | $24.55 | $24.37 | -0.73% | 96135 |
| 2026-04-28 | $24.67 | $24.50 | -0.69% | 65300 |
| 2026-04-27 | $24.69 | $24.62 | -0.28% | 29900 |
| 2026-04-24 | $24.62 | $24.64 | 0.08% | 25749 |
| 2026-04-23 | $24.65 | $24.61 | -0.16% | 30100 |
| 2026-04-22 | $24.53 | $24.53 | 0.00% | 32453 |
| 2026-04-21 | $24.63 | $24.46 | -0.69% | 54124 |
| 2026-04-20 | $24.58 | $24.56 | -0.08% | 36801 |
| 2026-04-17 | $24.62 | $24.68 | 0.24% | 61000 |
| 2026-04-16 | $24.68 | $24.65 | -0.12% | 40400 |
| 2026-04-15 | $24.66 | $24.71 | 0.20% | 77300 |
| 2026-04-14 | $24.57 | $24.71 | 0.57% | 67200 |
| 2026-04-13 | $24.87 | $24.87 | 0.00% | 56545 |
| 2026-04-10 | $24.80 | $24.83 | 0.12% | 18800 |
| 2026-04-09 | $24.76 | $24.80 | 0.16% | 32508 |
| 2026-04-08 | $24.82 | $24.72 | -0.40% | 58846 |
| 2026-04-07 | $24.60 | $24.62 | 0.08% | 34900 |
| 2026-04-06 | $24.54 | $24.64 | 0.41% | 30303 |
| 2026-04-02 | $24.59 | $24.60 | 0.04% | 51400 |
| 2026-04-01 | $24.77 | $24.60 | -0.69% | 33032 |
| 2026-03-31 | $24.69 | $24.68 | -0.04% | 889.9K |
| 2026-03-30 | $24.65 | $24.58 | -0.28% | 141.5K |
| 2026-03-27 | $24.60 | $24.51 | -0.37% | 22600 |
| 2026-03-26 | $24.84 | $24.58 | -1.05% | 31926 |
| 2026-03-25 | $24.85 | $24.72 | -0.52% | 52500 |
| 2026-03-24 | $24.67 | $24.71 | 0.16% | 59700 |
| 2026-03-23 | $24.60 | $24.63 | 0.12% | 61500 |
| 2026-03-20 | $24.85 | $24.46 | -1.57% | 98226 |
| 2026-03-19 | $24.76 | $24.78 | 0.08% | 102.4K |
| 2026-03-18 | $24.90 | $24.82 | -0.32% | 42139 |
| 2026-03-17 | $24.87 | $24.88 | 0.04% | 55900 |
| 2026-03-16 | $24.87 | $24.79 | -0.32% | 34900 |
| 2026-03-13 | $24.95 | $24.76 | -0.76% | 57604 |
| 2026-03-12 | $25.01 | $24.88 | -0.52% | 61075 |
| 2026-03-11 | $24.92 | $24.98 | 0.24% | 55400 |
| 2026-03-10 | $24.77 | $24.88 | 0.44% | 36200 |