Is Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 (XELLL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 (XELLL) research center and poll results.
NASDAQ : XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$23.26 USD
-$0.07 (-0.3%)
- Volume
- 44.97K
- Average Volume
- 70.5K
- Market Capitalization
- $13.94B
- P/E Ratio
- 22.51
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $25.59
- Year Low
- $23.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.58
2026-07-17
Close Price
$23.26
Vol: 44970
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.58
Average
24.66
Maximum
25.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.58 | $23.26 | 44970 |
| 2026-07-16 | 23.61 | $23.33 | 68300 |
| 2026-07-15 | 23.64 | $23.50 | 82916 |
| 2026-07-14 | 23.65 | $23.43 | 43100 |
| 2026-07-13 | 23.67 | $23.64 | 72400 |
| 2026-07-10 | 23.67 | $23.69 | 39645 |
| 2026-07-09 | 23.67 | $23.64 | 67200 |
| 2026-07-08 | 23.67 | $23.65 | 77732 |
| 2026-07-07 | 23.68 | $23.75 | 59800 |
| 2026-07-06 | 23.68 | $23.78 | 48217 |
| 2026-07-02 | 23.69 | $23.67 | 49922 |
| 2026-07-01 | 23.70 | $23.65 | 75700 |
| 2026-06-30 | 23.72 | $23.50 | 728300 |
| 2026-06-29 | 23.75 | $23.50 | 94500 |
| 2026-06-26 | 23.78 | $23.44 | 53200 |
| 2026-06-25 | 23.81 | $23.50 | 84900 |
| 2026-06-24 | 23.84 | $23.47 | 75200 |
| 2026-06-23 | 23.87 | $23.51 | 39000 |
| 2026-06-22 | 23.89 | $23.69 | 47700 |
| 2026-06-18 | 23.90 | $23.90 | 42300 |
| 2026-06-17 | 23.91 | $23.92 | 35200 |
| 2026-06-16 | 23.91 | $23.88 | 67700 |
| 2026-06-15 | 23.92 | $23.84 | 29735 |
| 2026-06-12 | 23.93 | $23.69 | 42200 |
| 2026-06-11 | 23.96 | $23.72 | 33700 |
| 2026-06-10 | 23.99 | $23.62 | 56900 |
| 2026-06-09 | 24.03 | $23.75 | 38600 |
| 2026-06-08 | 24.06 | $23.75 | 47200 |
| 2026-06-05 | 24.10 | $23.86 | 18600 |
| 2026-06-04 | 24.13 | $23.95 | 26200 |
| 2026-06-03 | 24.15 | $23.87 | 54800 |
| 2026-06-02 | 24.17 | $24.05 | 64737 |
| 2026-06-01 | 24.19 | $24.10 | 50238 |
| 2026-05-29 | 24.20 | $24.03 | 186600 |
| 2026-05-28 | 24.22 | $24.05 | 176300 |
| 2026-05-27 | 24.24 | $24.09 | 29700 |
| 2026-05-26 | 24.26 | $24.04 | 31200 |
| 2026-05-22 | 24.29 | $23.94 | 42336 |
| 2026-05-21 | 24.32 | $23.96 | 35616 |
| 2026-05-20 | 24.35 | $24.08 | 45000 |
| 2026-05-19 | 24.38 | $23.91 | 45500 |
| 2026-05-18 | 24.40 | $24.03 | 86600 |
| 2026-05-15 | 24.43 | $24.06 | 89800 |
| 2026-05-14 | 24.46 | $24.29 | 69200 |
| 2026-05-13 | 24.48 | $24.30 | 39300 |
| 2026-05-12 | 24.50 | $24.43 | 54200 |
| 2026-05-11 | 24.51 | $24.47 | 60800 |
| 2026-05-08 | 24.53 | $24.47 | 44000 |
| 2026-05-07 | 24.55 | $24.43 | 56829 |
| 2026-05-06 | 24.57 | $24.40 | 62400 |
| 2026-05-05 | 24.59 | $24.32 | 50100 |
| 2026-05-04 | 24.60 | $24.32 | 60800 |
| 2026-05-01 | 24.62 | $24.40 | 128300 |
| 2026-04-30 | 24.63 | $24.42 | 146100 |
| 2026-04-29 | 24.64 | $24.37 | 96135 |
| 2026-04-28 | 24.65 | $24.50 | 65300 |
| 2026-04-27 | 24.66 | $24.62 | 29900 |
| 2026-04-24 | 24.65 | $24.64 | 25749 |
| 2026-04-23 | 24.65 | $24.61 | 30100 |
| 2026-04-22 | 24.65 | $24.53 | 32453 |
| 2026-04-21 | 24.66 | $24.46 | 54124 |
| 2026-04-20 | 24.67 | $24.56 | 36801 |
| 2026-04-17 | 24.67 | $24.68 | 61000 |
| 2026-04-16 | 24.67 | $24.65 | 40400 |
| 2026-04-15 | 24.68 | $24.71 | 77300 |
| 2026-04-14 | 24.69 | $24.71 | 67200 |
| 2026-04-13 | 24.69 | $24.87 | 56545 |
| 2026-04-10 | 24.69 | $24.83 | 18800 |
| 2026-04-09 | 24.69 | $24.80 | 32508 |
| 2026-04-08 | 24.70 | $24.72 | 58846 |
| 2026-04-07 | 24.71 | $24.62 | 34900 |
| 2026-04-06 | 24.71 | $24.64 | 30303 |
| 2026-04-02 | 24.73 | $24.60 | 51400 |
| 2026-04-01 | 24.75 | $24.60 | 33032 |
| 2026-03-31 | 24.77 | $24.68 | 889900 |
| 2026-03-30 | 24.79 | $24.58 | 141500 |
| 2026-03-27 | 24.81 | $24.51 | 22600 |
| 2026-03-26 | 24.83 | $24.58 | 31926 |
| 2026-03-25 | 24.85 | $24.72 | 52500 |
| 2026-03-24 | 24.87 | $24.71 | 59700 |
| 2026-03-23 | 24.88 | $24.63 | 61500 |
| 2026-03-20 | 24.90 | $24.46 | 98226 |
| 2026-03-19 | 24.92 | $24.78 | 102400 |
| 2026-03-18 | 24.93 | $24.82 | 42139 |
| 2026-03-17 | 24.94 | $24.88 | 55900 |
| 2026-03-16 | 24.94 | $24.79 | 34900 |
| 2026-03-13 | 24.95 | $24.76 | 57604 |
| 2026-03-12 | 24.95 | $24.88 | 61075 |
| 2026-03-11 | 24.95 | $24.98 | 55400 |
| 2026-03-10 | 24.95 | $24.88 | 36200 |
| 2026-03-09 | 24.95 | $24.81 | 73821 |
| 2026-03-06 | 24.95 | $24.92 | 53500 |
| 2026-03-05 | 24.95 | $25.05 | 72900 |
| 2026-03-04 | 24.94 | $25.04 | 47500 |
| 2026-03-03 | 24.92 | $25.02 | 43400 |
| 2026-03-02 | 24.92 | $24.92 | 184000 |
| 2026-02-27 | 24.92 | $24.95 | 551400 |
| 2026-02-26 | 24.91 | $25.09 | 161900 |
| 2026-02-25 | 24.90 | $24.96 | 127900 |
| 2026-02-24 | 24.90 | $24.92 | 84900 |
| 2026-02-23 | 24.90 | $24.99 | 57700 |
| 2026-02-20 | 24.90 | $24.98 | 59000 |
| 2026-02-19 | 24.90 | $25.00 | 38700 |
| 2026-02-18 | 24.90 | $24.95 | 63100 |
| 2026-02-17 | 24.90 | $24.96 | 92800 |
| 2026-02-13 | 24.90 | $24.86 | 60300 |
| 2026-02-12 | 24.91 | $24.85 | 72500 |
| 2026-02-11 | 24.91 | $24.90 | 59000 |
| 2026-02-10 | 24.92 | $24.89 | 85000 |
| 2026-02-09 | 24.93 | $24.90 | 35700 |
| 2026-02-06 | 24.94 | $24.86 | 50700 |
| 2026-02-05 | 24.94 | $24.87 | 26100 |
| 2026-02-04 | 24.95 | $24.81 | 51200 |
| 2026-02-03 | 24.96 | $24.79 | 41400 |
| 2026-02-02 | 24.97 | $24.89 | 82000 |
| 2026-01-30 | 24.98 | $24.90 | 70000 |
| 2026-01-29 | 24.98 | $24.85 | 47300 |
| 2026-01-28 | 24.99 | $24.88 | 82600 |
| 2026-01-27 | 25.00 | $24.93 | 44500 |
| 2026-01-26 | 25.00 | $24.98 | 57300 |
| 2026-01-23 | 25.00 | $24.97 | 49200 |
| 2026-01-22 | 25.00 | $24.98 | 73400 |
| 2026-01-21 | 25.01 | $24.99 | 470100 |
| 2026-01-20 | 25.01 | $24.95 | 121800 |
| 2026-01-16 | 25.01 | $25.00 | 56800 |
| 2026-01-15 | 25.01 | $24.96 | 102900 |
| 2026-01-14 | 25.02 | $24.85 | 275700 |
| 2026-01-13 | 25.03 | $25.08 | 152500 |
| 2026-01-12 | 25.02 | $25.09 | 190400 |
| 2026-01-09 | 25.02 | $25.07 | 112900 |
| 2026-01-08 | 25.02 | $25.00 | 110700 |
| 2026-01-07 | 25.02 | $25.03 | 220100 |
| 2026-01-06 | 25.02 | $24.98 | 154500 |
| 2026-01-05 | 25.02 | $25.00 | 91000 |
| 2026-01-02 | 25.02 | $25.05 | 77500 |
| 2025-12-31 | 25.02 | $24.96 | 98300 |
| 2025-12-30 | 25.02 | $25.02 | 49500 |
| 2025-12-29 | 25.02 | $25.03 | 48900 |
| 2025-12-26 | 25.01 | $25.00 | 33500 |
| 2025-12-24 | 25.02 | $25.04 | 73900 |
| 2025-12-23 | 25.02 | $25.00 | 58300 |
| 2025-12-22 | 25.02 | $25.03 | 174400 |
| 2025-12-19 | 25.02 | $25.02 | 40000 |
| 2025-12-18 | 25.01 | $25.02 | 167400 |
| 2025-12-17 | 25.01 | $25.03 | 47600 |
| 2025-12-16 | 25.01 | $25.06 | 79300 |
| 2025-12-15 | 25.01 | $25.03 | 67200 |
| 2025-12-12 | 25.00 | $25.02 | 45500 |
| 2025-12-11 | 25.00 | $25.09 | 122700 |
| 2025-12-10 | 24.99 | $25.04 | 113200 |
| 2025-12-09 | 25.00 | $25.03 | 89100 |
| 2025-12-08 | 25.00 | $24.93 | 157800 |
| 2025-12-05 | 25.00 | $25.00 | 61600 |
| 2025-12-04 | 25.00 | $25.04 | 53900 |
| 2025-12-03 | 25.00 | $24.98 | 99400 |
| 2025-12-02 | 25.00 | $24.96 | 116700 |
| 2025-12-01 | 25.00 | $24.98 | 121300 |
| 2025-11-28 | 25.00 | $24.97 | 85200 |
| 2025-11-26 | 25.01 | $25.05 | 110500 |
| 2025-11-25 | 25.02 | $25.10 | 94000 |
| 2025-11-24 | 25.02 | $25.00 | 77300 |
| 2025-11-21 | 25.03 | $24.96 | 79500 |
| 2025-11-20 | 25.04 | $24.99 | 96800 |
| 2025-11-19 | 25.04 | $25.00 | 69400 |
| 2025-11-18 | 25.05 | $25.00 | 82200 |
| 2025-11-17 | 25.05 | $24.95 | 87600 |
| 2025-11-14 | 25.06 | $24.98 | 91000 |
| 2025-11-13 | 25.06 | $24.90 | 75300 |
| 2025-11-12 | 25.06 | $25.03 | 84300 |
| 2025-11-11 | 25.06 | $25.05 | 71200 |
| 2025-11-10 | 25.06 | $25.03 | 95200 |
| 2025-11-07 | 25.06 | $25.04 | 156200 |
| 2025-11-06 | 25.05 | $25.04 | 208800 |
| 2025-11-05 | 25.05 | $25.03 | 355100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.59
2026-07-17
Close Price
$23.26
Vol: 44970
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.59
Average
24.66
Maximum
25.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.59 | $23.26 | 44970 |
| 2026-07-16 | 23.62 | $23.33 | 68300 |
| 2026-07-15 | 23.65 | $23.50 | 82916 |
| 2026-07-14 | 23.67 | $23.43 | 43100 |
| 2026-07-13 | 23.70 | $23.64 | 72400 |
| 2026-07-10 | 23.70 | $23.69 | 39645 |
| 2026-07-09 | 23.70 | $23.64 | 67200 |
| 2026-07-08 | 23.71 | $23.65 | 77732 |
| 2026-07-07 | 23.71 | $23.75 | 59800 |
| 2026-07-06 | 23.71 | $23.78 | 48217 |
| 2026-07-02 | 23.70 | $23.67 | 49922 |
| 2026-07-01 | 23.71 | $23.65 | 75700 |
| 2026-06-30 | 23.71 | $23.50 | 728300 |
| 2026-06-29 | 23.74 | $23.50 | 94500 |
| 2026-06-26 | 23.76 | $23.44 | 53200 |
| 2026-06-25 | 23.79 | $23.50 | 84900 |
| 2026-06-24 | 23.83 | $23.47 | 75200 |
| 2026-06-23 | 23.86 | $23.51 | 39000 |
| 2026-06-22 | 23.90 | $23.69 | 47700 |
| 2026-06-18 | 23.92 | $23.90 | 42300 |
| 2026-06-17 | 23.92 | $23.92 | 35200 |
| 2026-06-16 | 23.93 | $23.88 | 67700 |
| 2026-06-15 | 23.93 | $23.84 | 29735 |
| 2026-06-12 | 23.94 | $23.69 | 42200 |
| 2026-06-11 | 23.97 | $23.72 | 33700 |
| 2026-06-10 | 23.99 | $23.62 | 56900 |
| 2026-06-09 | 24.03 | $23.75 | 38600 |
| 2026-06-08 | 24.06 | $23.75 | 47200 |
| 2026-06-05 | 24.09 | $23.86 | 18600 |
| 2026-06-04 | 24.12 | $23.95 | 26200 |
| 2026-06-03 | 24.14 | $23.87 | 54800 |
| 2026-06-02 | 24.16 | $24.05 | 64737 |
| 2026-06-01 | 24.18 | $24.10 | 50238 |
| 2026-05-29 | 24.18 | $24.03 | 186600 |
| 2026-05-28 | 24.20 | $24.05 | 176300 |
| 2026-05-27 | 24.22 | $24.09 | 29700 |
| 2026-05-26 | 24.23 | $24.04 | 31200 |
| 2026-05-22 | 24.25 | $23.94 | 42336 |
| 2026-05-21 | 24.28 | $23.96 | 35616 |
| 2026-05-20 | 24.31 | $24.08 | 45000 |
| 2026-05-19 | 24.34 | $23.91 | 45500 |
| 2026-05-18 | 24.38 | $24.03 | 86600 |
| 2026-05-15 | 24.42 | $24.06 | 89800 |
| 2026-05-14 | 24.46 | $24.29 | 69200 |
| 2026-05-13 | 24.48 | $24.30 | 39300 |
| 2026-05-12 | 24.50 | $24.43 | 54200 |
| 2026-05-11 | 24.50 | $24.47 | 60800 |
| 2026-05-08 | 24.51 | $24.47 | 44000 |
| 2026-05-07 | 24.51 | $24.43 | 56829 |
| 2026-05-06 | 24.52 | $24.40 | 62400 |
| 2026-05-05 | 24.53 | $24.32 | 50100 |
| 2026-05-04 | 24.55 | $24.32 | 60800 |
| 2026-05-01 | 24.58 | $24.40 | 128300 |
| 2026-04-30 | 24.60 | $24.42 | 146100 |
| 2026-04-29 | 24.61 | $24.37 | 96135 |
| 2026-04-28 | 24.64 | $24.50 | 65300 |
| 2026-04-27 | 24.65 | $24.62 | 29900 |
| 2026-04-24 | 24.66 | $24.64 | 25749 |
| 2026-04-23 | 24.66 | $24.61 | 30100 |
| 2026-04-22 | 24.67 | $24.53 | 32453 |
| 2026-04-21 | 24.68 | $24.46 | 54124 |
| 2026-04-20 | 24.70 | $24.56 | 36801 |
| 2026-04-17 | 24.72 | $24.68 | 61000 |
| 2026-04-16 | 24.72 | $24.65 | 40400 |
| 2026-04-15 | 24.73 | $24.71 | 77300 |
| 2026-04-14 | 24.73 | $24.71 | 67200 |
| 2026-04-13 | 24.73 | $24.87 | 56545 |
| 2026-04-10 | 24.72 | $24.83 | 18800 |
| 2026-04-09 | 24.71 | $24.80 | 32508 |
| 2026-04-08 | 24.70 | $24.72 | 58846 |
| 2026-04-07 | 24.70 | $24.62 | 34900 |
| 2026-04-06 | 24.70 | $24.64 | 30303 |
| 2026-04-02 | 24.71 | $24.60 | 51400 |
| 2026-04-01 | 24.72 | $24.60 | 33032 |
| 2026-03-31 | 24.74 | $24.68 | 889900 |
| 2026-03-30 | 24.74 | $24.58 | 141500 |
| 2026-03-27 | 24.76 | $24.51 | 22600 |
| 2026-03-26 | 24.78 | $24.58 | 31926 |
| 2026-03-25 | 24.81 | $24.72 | 52500 |
| 2026-03-24 | 24.82 | $24.71 | 59700 |
| 2026-03-23 | 24.83 | $24.63 | 61500 |
| 2026-03-20 | 24.85 | $24.46 | 98226 |
| 2026-03-19 | 24.89 | $24.78 | 102400 |
| 2026-03-18 | 24.90 | $24.82 | 42139 |
| 2026-03-17 | 24.91 | $24.88 | 55900 |
| 2026-03-16 | 24.91 | $24.79 | 34900 |
| 2026-03-13 | 24.92 | $24.76 | 57604 |
| 2026-03-12 | 24.94 | $24.88 | 61075 |
| 2026-03-11 | 24.95 | $24.98 | 55400 |
| 2026-03-10 | 24.94 | $24.88 | 36200 |
| 2026-03-09 | 24.95 | $24.81 | 73821 |
| 2026-03-06 | 24.96 | $24.92 | 53500 |
| 2026-03-05 | 24.97 | $25.05 | 72900 |
| 2026-03-04 | 24.96 | $25.04 | 47500 |
| 2026-03-03 | 24.95 | $25.02 | 43400 |
| 2026-03-02 | 24.95 | $24.92 | 184000 |
| 2026-02-27 | 24.95 | $24.95 | 551400 |
| 2026-02-26 | 24.95 | $25.09 | 161900 |
| 2026-02-25 | 24.93 | $24.96 | 127900 |
| 2026-02-24 | 24.93 | $24.92 | 84900 |
| 2026-02-23 | 24.93 | $24.99 | 57700 |
| 2026-02-20 | 24.92 | $24.98 | 59000 |
| 2026-02-19 | 24.92 | $25.00 | 38700 |
| 2026-02-18 | 24.91 | $24.95 | 63100 |
| 2026-02-17 | 24.91 | $24.96 | 92800 |
| 2026-02-13 | 24.90 | $24.86 | 60300 |
| 2026-02-12 | 24.90 | $24.85 | 72500 |
| 2026-02-11 | 24.91 | $24.90 | 59000 |
| 2026-02-10 | 24.91 | $24.89 | 85000 |
| 2026-02-09 | 24.91 | $24.90 | 35700 |
| 2026-02-06 | 24.91 | $24.86 | 50700 |
| 2026-02-05 | 24.92 | $24.87 | 26100 |
| 2026-02-04 | 24.93 | $24.81 | 51200 |
| 2026-02-03 | 24.94 | $24.79 | 41400 |
| 2026-02-02 | 24.95 | $24.89 | 82000 |
| 2026-01-30 | 24.96 | $24.90 | 70000 |
| 2026-01-29 | 24.97 | $24.85 | 47300 |
| 2026-01-28 | 24.98 | $24.88 | 82600 |
| 2026-01-27 | 24.99 | $24.93 | 44500 |
| 2026-01-26 | 24.99 | $24.98 | 57300 |
| 2026-01-23 | 25.00 | $24.97 | 49200 |
| 2026-01-22 | 25.00 | $24.98 | 73400 |
| 2026-01-21 | 25.00 | $24.99 | 470100 |
| 2026-01-20 | 25.00 | $24.95 | 121800 |
| 2026-01-16 | 25.01 | $25.00 | 56800 |
| 2026-01-15 | 25.01 | $24.96 | 102900 |
| 2026-01-14 | 25.01 | $24.85 | 275700 |
| 2026-01-13 | 25.03 | $25.08 | 152500 |
| 2026-01-12 | 25.03 | $25.09 | 190400 |
| 2026-01-09 | 25.02 | $25.07 | 112900 |
| 2026-01-08 | 25.01 | $25.00 | 110700 |
| 2026-01-07 | 25.01 | $25.03 | 220100 |
| 2026-01-06 | 25.01 | $24.98 | 154500 |
| 2026-01-05 | 25.02 | $25.00 | 91000 |
| 2026-01-02 | 25.02 | $25.05 | 77500 |
| 2025-12-31 | 25.01 | $24.96 | 98300 |
| 2025-12-30 | 25.02 | $25.02 | 49500 |
| 2025-12-29 | 25.02 | $25.03 | 48900 |
| 2025-12-26 | 25.02 | $25.00 | 33500 |
| 2025-12-24 | 25.02 | $25.04 | 73900 |
| 2025-12-23 | 25.02 | $25.00 | 58300 |
| 2025-12-22 | 25.02 | $25.03 | 174400 |
| 2025-12-19 | 25.02 | $25.02 | 40000 |
| 2025-12-18 | 25.02 | $25.02 | 167400 |
| 2025-12-17 | 25.02 | $25.03 | 47600 |
| 2025-12-16 | 25.02 | $25.06 | 79300 |
| 2025-12-15 | 25.02 | $25.03 | 67200 |
| 2025-12-12 | 25.01 | $25.02 | 45500 |
| 2025-12-11 | 25.01 | $25.09 | 122700 |
| 2025-12-10 | 25.01 | $25.04 | 113200 |
| 2025-12-09 | 25.00 | $25.03 | 89100 |
| 2025-12-08 | 25.00 | $24.93 | 157800 |
| 2025-12-05 | 25.01 | $25.00 | 61600 |
| 2025-12-04 | 25.01 | $25.04 | 53900 |
| 2025-12-03 | 25.00 | $24.98 | 99400 |
| 2025-12-02 | 25.01 | $24.96 | 116700 |
| 2025-12-01 | 25.01 | $24.98 | 121300 |
| 2025-11-28 | 25.02 | $24.97 | 85200 |
| 2025-11-26 | 25.02 | $25.05 | 110500 |
| 2025-11-25 | 25.02 | $25.10 | 94000 |
| 2025-11-24 | 25.01 | $25.00 | 77300 |
| 2025-11-21 | 25.01 | $24.96 | 79500 |
| 2025-11-20 | 25.01 | $24.99 | 96800 |
| 2025-11-19 | 25.02 | $25.00 | 69400 |
| 2025-11-18 | 25.02 | $25.00 | 82200 |
| 2025-11-17 | 25.02 | $24.95 | 87600 |
| 2025-11-14 | 25.03 | $24.98 | 91000 |
| 2025-11-13 | 25.03 | $24.90 | 75300 |
| 2025-11-12 | 25.05 | $25.03 | 84300 |
| 2025-11-11 | 25.05 | $25.05 | 71200 |
| 2025-11-10 | 25.05 | $25.03 | 95200 |
| 2025-11-07 | 25.05 | $25.04 | 156200 |
| 2025-11-06 | 25.05 | $25.04 | 208800 |
| 2025-11-05 | 25.05 | $25.03 | 355100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.54
2026-07-17
Close Price
$23.26
Vol: 44970
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.54
Average
24.63
Maximum
25.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.54 | $23.26 | 44970 |
| 2026-07-16 | 23.58 | $23.33 | 68300 |
| 2026-07-15 | 23.61 | $23.50 | 82916 |
| 2026-07-14 | 23.62 | $23.43 | 43100 |
| 2026-07-13 | 23.64 | $23.64 | 72400 |
| 2026-07-10 | 23.65 | $23.69 | 39645 |
| 2026-07-09 | 23.64 | $23.64 | 67200 |
| 2026-07-08 | 23.65 | $23.65 | 77732 |
| 2026-07-07 | 23.65 | $23.75 | 59800 |
| 2026-07-06 | 23.64 | $23.78 | 48217 |
| 2026-07-02 | 23.63 | $23.67 | 49922 |
| 2026-07-01 | 23.64 | $23.65 | 75700 |
| 2026-06-30 | 23.64 | $23.50 | 728300 |
| 2026-06-29 | 23.67 | $23.50 | 94500 |
| 2026-06-26 | 23.69 | $23.44 | 53200 |
| 2026-06-25 | 23.73 | $23.50 | 84900 |
| 2026-06-24 | 23.76 | $23.47 | 75200 |
| 2026-06-23 | 23.80 | $23.51 | 39000 |
| 2026-06-22 | 23.83 | $23.69 | 47700 |
| 2026-06-18 | 23.85 | $23.90 | 42300 |
| 2026-06-17 | 23.86 | $23.92 | 35200 |
| 2026-06-16 | 23.85 | $23.88 | 67700 |
| 2026-06-15 | 23.86 | $23.84 | 29735 |
| 2026-06-12 | 23.87 | $23.69 | 42200 |
| 2026-06-11 | 23.89 | $23.72 | 33700 |
| 2026-06-10 | 23.92 | $23.62 | 56900 |
| 2026-06-09 | 23.96 | $23.75 | 38600 |
| 2026-06-08 | 23.99 | $23.75 | 47200 |
| 2026-06-05 | 24.02 | $23.86 | 18600 |
| 2026-06-04 | 24.04 | $23.95 | 26200 |
| 2026-06-03 | 24.06 | $23.87 | 54800 |
| 2026-06-02 | 24.09 | $24.05 | 64737 |
| 2026-06-01 | 24.11 | $24.10 | 50238 |
| 2026-05-29 | 24.12 | $24.03 | 186600 |
| 2026-05-28 | 24.13 | $24.05 | 176300 |
| 2026-05-27 | 24.15 | $24.09 | 29700 |
| 2026-05-26 | 24.17 | $24.04 | 31200 |
| 2026-05-22 | 24.19 | $23.94 | 42336 |
| 2026-05-21 | 24.23 | $23.96 | 35616 |
| 2026-05-20 | 24.26 | $24.08 | 45000 |
| 2026-05-19 | 24.29 | $23.91 | 45500 |
| 2026-05-18 | 24.34 | $24.03 | 86600 |
| 2026-05-15 | 24.38 | $24.06 | 89800 |
| 2026-05-14 | 24.42 | $24.29 | 69200 |
| 2026-05-13 | 24.43 | $24.30 | 39300 |
| 2026-05-12 | 24.45 | $24.43 | 54200 |
| 2026-05-11 | 24.46 | $24.47 | 60800 |
| 2026-05-08 | 24.47 | $24.47 | 44000 |
| 2026-05-07 | 24.47 | $24.43 | 56829 |
| 2026-05-06 | 24.49 | $24.40 | 62400 |
| 2026-05-05 | 24.51 | $24.32 | 50100 |
| 2026-05-04 | 24.53 | $24.32 | 60800 |
| 2026-05-01 | 24.56 | $24.40 | 128300 |
| 2026-04-30 | 24.58 | $24.42 | 146100 |
| 2026-04-29 | 24.60 | $24.37 | 96135 |
| 2026-04-28 | 24.63 | $24.50 | 65300 |
| 2026-04-27 | 24.64 | $24.62 | 29900 |
| 2026-04-24 | 24.65 | $24.64 | 25749 |
| 2026-04-23 | 24.65 | $24.61 | 30100 |
| 2026-04-22 | 24.65 | $24.53 | 32453 |
| 2026-04-21 | 24.66 | $24.46 | 54124 |
| 2026-04-20 | 24.68 | $24.56 | 36801 |
| 2026-04-17 | 24.69 | $24.68 | 61000 |
| 2026-04-16 | 24.69 | $24.65 | 40400 |
| 2026-04-15 | 24.70 | $24.71 | 77300 |
| 2026-04-14 | 24.69 | $24.71 | 67200 |
| 2026-04-13 | 24.69 | $24.87 | 56545 |
| 2026-04-10 | 24.67 | $24.83 | 18800 |
| 2026-04-09 | 24.66 | $24.80 | 32508 |
| 2026-04-08 | 24.65 | $24.72 | 58846 |
| 2026-04-07 | 24.65 | $24.62 | 34900 |
| 2026-04-06 | 24.66 | $24.64 | 30303 |
| 2026-04-02 | 24.67 | $24.60 | 51400 |
| 2026-04-01 | 24.68 | $24.60 | 33032 |
| 2026-03-31 | 24.70 | $24.68 | 889900 |
| 2026-03-30 | 24.71 | $24.58 | 141500 |
| 2026-03-27 | 24.73 | $24.51 | 22600 |
| 2026-03-26 | 24.76 | $24.58 | 31926 |
| 2026-03-25 | 24.79 | $24.72 | 52500 |
| 2026-03-24 | 24.80 | $24.71 | 59700 |
| 2026-03-23 | 24.82 | $24.63 | 61500 |
| 2026-03-20 | 24.84 | $24.46 | 98226 |
| 2026-03-19 | 24.89 | $24.78 | 102400 |
| 2026-03-18 | 24.90 | $24.82 | 42139 |
| 2026-03-17 | 24.91 | $24.88 | 55900 |
| 2026-03-16 | 24.92 | $24.79 | 34900 |
| 2026-03-13 | 24.93 | $24.76 | 57604 |
| 2026-03-12 | 24.95 | $24.88 | 61075 |
| 2026-03-11 | 24.96 | $24.98 | 55400 |
| 2026-03-10 | 24.95 | $24.88 | 36200 |
| 2026-03-09 | 24.96 | $24.81 | 73821 |
| 2026-03-06 | 24.97 | $24.92 | 53500 |
| 2026-03-05 | 24.98 | $25.05 | 72900 |
| 2026-03-04 | 24.97 | $25.04 | 47500 |
| 2026-03-03 | 24.95 | $25.02 | 43400 |
| 2026-03-02 | 24.94 | $24.92 | 184000 |
| 2026-02-27 | 24.94 | $24.95 | 551400 |
| 2026-02-26 | 24.94 | $25.09 | 161900 |
| 2026-02-25 | 24.92 | $24.96 | 127900 |
| 2026-02-24 | 24.92 | $24.92 | 84900 |
| 2026-02-23 | 24.92 | $24.99 | 57700 |
| 2026-02-20 | 24.91 | $24.98 | 59000 |
| 2026-02-19 | 24.90 | $25.00 | 38700 |
| 2026-02-18 | 24.89 | $24.95 | 63100 |
| 2026-02-17 | 24.88 | $24.96 | 92800 |
| 2026-02-13 | 24.88 | $24.86 | 60300 |
| 2026-02-12 | 24.88 | $24.85 | 72500 |
| 2026-02-11 | 24.89 | $24.90 | 59000 |
| 2026-02-10 | 24.89 | $24.89 | 85000 |
| 2026-02-09 | 24.89 | $24.90 | 35700 |
| 2026-02-06 | 24.90 | $24.86 | 50700 |
| 2026-02-05 | 24.91 | $24.87 | 26100 |
| 2026-02-04 | 24.91 | $24.81 | 51200 |
| 2026-02-03 | 24.93 | $24.79 | 41400 |
| 2026-02-02 | 24.94 | $24.89 | 82000 |
| 2026-01-30 | 24.95 | $24.90 | 70000 |
| 2026-01-29 | 24.96 | $24.85 | 47300 |
| 2026-01-28 | 24.97 | $24.88 | 82600 |
| 2026-01-27 | 24.98 | $24.93 | 44500 |
| 2026-01-26 | 24.99 | $24.98 | 57300 |
| 2026-01-23 | 24.99 | $24.97 | 49200 |
| 2026-01-22 | 25.00 | $24.98 | 73400 |
| 2026-01-21 | 25.00 | $24.99 | 470100 |
| 2026-01-20 | 25.00 | $24.95 | 121800 |
| 2026-01-16 | 25.01 | $25.00 | 56800 |
| 2026-01-15 | 25.01 | $24.96 | 102900 |
| 2026-01-14 | 25.01 | $24.85 | 275700 |
| 2026-01-13 | 25.03 | $25.08 | 152500 |
| 2026-01-12 | 25.03 | $25.09 | 190400 |
| 2026-01-09 | 25.02 | $25.07 | 112900 |
| 2026-01-08 | 25.01 | $25.00 | 110700 |
| 2026-01-07 | 25.02 | $25.03 | 220100 |
| 2026-01-06 | 25.02 | $24.98 | 154500 |
| 2026-01-05 | 25.02 | $25.00 | 91000 |
| 2026-01-02 | 25.02 | $25.05 | 77500 |
| 2025-12-31 | 25.02 | $24.96 | 98300 |
| 2025-12-30 | 25.02 | $25.02 | 49500 |
| 2025-12-29 | 25.02 | $25.03 | 48900 |
| 2025-12-26 | 25.02 | $25.00 | 33500 |
| 2025-12-24 | 25.02 | $25.04 | 73900 |
| 2025-12-23 | 25.02 | $25.00 | 58300 |
| 2025-12-22 | 25.02 | $25.03 | 174400 |
| 2025-12-19 | 25.02 | $25.02 | 40000 |
| 2025-12-18 | 25.02 | $25.02 | 167400 |
| 2025-12-17 | 25.02 | $25.03 | 47600 |
| 2025-12-16 | 25.02 | $25.06 | 79300 |
| 2025-12-15 | 25.01 | $25.03 | 67200 |
| 2025-12-12 | 25.01 | $25.02 | 45500 |
| 2025-12-11 | 25.01 | $25.09 | 122700 |
| 2025-12-10 | 25.00 | $25.04 | 113200 |
| 2025-12-09 | 25.00 | $25.03 | 89100 |
| 2025-12-08 | 24.99 | $24.93 | 157800 |
| 2025-12-05 | 25.00 | $25.00 | 61600 |
| 2025-12-04 | 25.00 | $25.04 | 53900 |
| 2025-12-03 | 25.00 | $24.98 | 99400 |
| 2025-12-02 | 25.00 | $24.96 | 116700 |
| 2025-12-01 | 25.00 | $24.98 | 121300 |
| 2025-11-28 | 25.00 | $24.97 | 85200 |
| 2025-11-26 | 25.01 | $25.05 | 110500 |
| 2025-11-25 | 25.00 | $25.10 | 94000 |
| 2025-11-24 | 25.00 | $25.00 | 77300 |
| 2025-11-21 | 25.00 | $24.96 | 79500 |
| 2025-11-20 | 25.01 | $24.99 | 96800 |
| 2025-11-19 | 25.01 | $25.00 | 69400 |
| 2025-11-18 | 25.02 | $25.00 | 82200 |
| 2025-11-17 | 25.02 | $24.95 | 87600 |
| 2025-11-14 | 25.03 | $24.98 | 91000 |
| 2025-11-13 | 25.04 | $24.90 | 75300 |
| 2025-11-12 | 25.05 | $25.03 | 84300 |
| 2025-11-11 | 25.06 | $25.05 | 71200 |
| 2025-11-10 | 25.06 | $25.03 | 95200 |
| 2025-11-07 | 25.06 | $25.04 | 156200 |
| 2025-11-06 | 25.06 | $25.04 | 208800 |
| 2025-11-05 | 25.06 | $25.03 | 355100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.43
2026-07-17
Close Price
$23.26
Vol: 44970
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.43
Average
24.59
Maximum
25.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.43 | $23.26 | 44970 |
| 2026-07-16 | 23.48 | $23.33 | 68300 |
| 2026-07-15 | 23.53 | $23.50 | 82916 |
| 2026-07-14 | 23.54 | $23.43 | 43100 |
| 2026-07-13 | 23.58 | $23.64 | 72400 |
| 2026-07-10 | 23.58 | $23.69 | 39645 |
| 2026-07-09 | 23.57 | $23.64 | 67200 |
| 2026-07-08 | 23.57 | $23.65 | 77732 |
| 2026-07-07 | 23.57 | $23.75 | 59800 |
| 2026-07-06 | 23.55 | $23.78 | 48217 |
| 2026-07-02 | 23.51 | $23.67 | 49922 |
| 2026-07-01 | 23.50 | $23.65 | 75700 |
| 2026-06-30 | 23.49 | $23.50 | 728300 |
| 2026-06-29 | 23.51 | $23.50 | 94500 |
| 2026-06-26 | 23.54 | $23.44 | 53200 |
| 2026-06-25 | 23.58 | $23.50 | 84900 |
| 2026-06-24 | 23.62 | $23.47 | 75200 |
| 2026-06-23 | 23.68 | $23.51 | 39000 |
| 2026-06-22 | 23.73 | $23.69 | 47700 |
| 2026-06-18 | 23.76 | $23.90 | 42300 |
| 2026-06-17 | 23.75 | $23.92 | 35200 |
| 2026-06-16 | 23.73 | $23.88 | 67700 |
| 2026-06-15 | 23.72 | $23.84 | 29735 |
| 2026-06-12 | 23.71 | $23.69 | 42200 |
| 2026-06-11 | 23.74 | $23.72 | 33700 |
| 2026-06-10 | 23.77 | $23.62 | 56900 |
| 2026-06-09 | 23.82 | $23.75 | 38600 |
| 2026-06-08 | 23.86 | $23.75 | 47200 |
| 2026-06-05 | 23.91 | $23.86 | 18600 |
| 2026-06-04 | 23.94 | $23.95 | 26200 |
| 2026-06-03 | 23.95 | $23.87 | 54800 |
| 2026-06-02 | 23.99 | $24.05 | 64737 |
| 2026-06-01 | 23.99 | $24.10 | 50238 |
| 2026-05-29 | 23.99 | $24.03 | 186600 |
| 2026-05-28 | 24.00 | $24.05 | 176300 |
| 2026-05-27 | 24.01 | $24.09 | 29700 |
| 2026-05-26 | 24.02 | $24.04 | 31200 |
| 2026-05-22 | 24.04 | $23.94 | 42336 |
| 2026-05-21 | 24.08 | $23.96 | 35616 |
| 2026-05-20 | 24.13 | $24.08 | 45000 |
| 2026-05-19 | 24.16 | $23.91 | 45500 |
| 2026-05-18 | 24.23 | $24.03 | 86600 |
| 2026-05-15 | 24.28 | $24.06 | 89800 |
| 2026-05-14 | 24.35 | $24.29 | 69200 |
| 2026-05-13 | 24.37 | $24.30 | 39300 |
| 2026-05-12 | 24.40 | $24.43 | 54200 |
| 2026-05-11 | 24.40 | $24.47 | 60800 |
| 2026-05-08 | 24.39 | $24.47 | 44000 |
| 2026-05-07 | 24.39 | $24.43 | 56829 |
| 2026-05-06 | 24.39 | $24.40 | 62400 |
| 2026-05-05 | 24.41 | $24.32 | 50100 |
| 2026-05-04 | 24.44 | $24.32 | 60800 |
| 2026-05-01 | 24.47 | $24.40 | 128300 |
| 2026-04-30 | 24.50 | $24.42 | 146100 |
| 2026-04-29 | 24.53 | $24.37 | 96135 |
| 2026-04-28 | 24.57 | $24.50 | 65300 |
| 2026-04-27 | 24.59 | $24.62 | 29900 |
| 2026-04-24 | 24.59 | $24.64 | 25749 |
| 2026-04-23 | 24.59 | $24.61 | 30100 |
| 2026-04-22 | 24.59 | $24.53 | 32453 |
| 2026-04-21 | 24.61 | $24.46 | 54124 |
| 2026-04-20 | 24.65 | $24.56 | 36801 |
| 2026-04-17 | 24.68 | $24.68 | 61000 |
| 2026-04-16 | 24.68 | $24.65 | 40400 |
| 2026-04-15 | 24.69 | $24.71 | 77300 |
| 2026-04-14 | 24.69 | $24.71 | 67200 |
| 2026-04-13 | 24.69 | $24.87 | 56545 |
| 2026-04-10 | 24.66 | $24.83 | 18800 |
| 2026-04-09 | 24.63 | $24.80 | 32508 |
| 2026-04-08 | 24.61 | $24.72 | 58846 |
| 2026-04-07 | 24.59 | $24.62 | 34900 |
| 2026-04-06 | 24.60 | $24.64 | 30303 |
| 2026-04-02 | 24.60 | $24.60 | 51400 |
| 2026-04-01 | 24.61 | $24.60 | 33032 |
| 2026-03-31 | 24.62 | $24.68 | 889900 |
| 2026-03-30 | 24.62 | $24.58 | 141500 |
| 2026-03-27 | 24.65 | $24.51 | 22600 |
| 2026-03-26 | 24.69 | $24.58 | 31926 |
| 2026-03-25 | 24.72 | $24.72 | 52500 |
| 2026-03-24 | 24.73 | $24.71 | 59700 |
| 2026-03-23 | 24.74 | $24.63 | 61500 |
| 2026-03-20 | 24.77 | $24.46 | 98226 |
| 2026-03-19 | 24.85 | $24.78 | 102400 |
| 2026-03-18 | 24.87 | $24.82 | 42139 |
| 2026-03-17 | 24.88 | $24.88 | 55900 |
| 2026-03-16 | 24.88 | $24.79 | 34900 |
| 2026-03-13 | 24.90 | $24.76 | 57604 |
| 2026-03-12 | 24.94 | $24.88 | 61075 |
| 2026-03-11 | 24.95 | $24.98 | 55400 |
| 2026-03-10 | 24.94 | $24.88 | 36200 |
| 2026-03-09 | 24.95 | $24.81 | 73821 |
| 2026-03-06 | 24.98 | $24.92 | 53500 |
| 2026-03-05 | 24.99 | $25.05 | 72900 |
| 2026-03-04 | 24.98 | $25.04 | 47500 |
| 2026-03-03 | 24.97 | $25.02 | 43400 |
| 2026-03-02 | 24.95 | $24.92 | 184000 |
| 2026-02-27 | 24.96 | $24.95 | 551400 |
| 2026-02-26 | 24.96 | $25.09 | 161900 |
| 2026-02-25 | 24.93 | $24.96 | 127900 |
| 2026-02-24 | 24.92 | $24.92 | 84900 |
| 2026-02-23 | 24.93 | $24.99 | 57700 |
| 2026-02-20 | 24.91 | $24.98 | 59000 |
| 2026-02-19 | 24.90 | $25.00 | 38700 |
| 2026-02-18 | 24.88 | $24.95 | 63100 |
| 2026-02-17 | 24.87 | $24.96 | 92800 |
| 2026-02-13 | 24.85 | $24.86 | 60300 |
| 2026-02-12 | 24.86 | $24.85 | 72500 |
| 2026-02-11 | 24.86 | $24.90 | 59000 |
| 2026-02-10 | 24.86 | $24.89 | 85000 |
| 2026-02-09 | 24.86 | $24.90 | 35700 |
| 2026-02-06 | 24.86 | $24.86 | 50700 |
| 2026-02-05 | 24.86 | $24.87 | 26100 |
| 2026-02-04 | 24.87 | $24.81 | 51200 |
| 2026-02-03 | 24.89 | $24.79 | 41400 |
| 2026-02-02 | 24.91 | $24.89 | 82000 |
| 2026-01-30 | 24.92 | $24.90 | 70000 |
| 2026-01-29 | 24.93 | $24.85 | 47300 |
| 2026-01-28 | 24.95 | $24.88 | 82600 |
| 2026-01-27 | 24.97 | $24.93 | 44500 |
| 2026-01-26 | 24.98 | $24.98 | 57300 |
| 2026-01-23 | 24.98 | $24.97 | 49200 |
| 2026-01-22 | 24.99 | $24.98 | 73400 |
| 2026-01-21 | 24.99 | $24.99 | 470100 |
| 2026-01-20 | 24.99 | $24.95 | 121800 |
| 2026-01-16 | 25.00 | $25.00 | 56800 |
| 2026-01-15 | 25.00 | $24.96 | 102900 |
| 2026-01-14 | 25.01 | $24.85 | 275700 |
| 2026-01-13 | 25.04 | $25.08 | 152500 |
| 2026-01-12 | 25.03 | $25.09 | 190400 |
| 2026-01-09 | 25.02 | $25.07 | 112900 |
| 2026-01-08 | 25.01 | $25.00 | 110700 |
| 2026-01-07 | 25.01 | $25.03 | 220100 |
| 2026-01-06 | 25.01 | $24.98 | 154500 |
| 2026-01-05 | 25.01 | $25.00 | 91000 |
| 2026-01-02 | 25.02 | $25.05 | 77500 |
| 2025-12-31 | 25.01 | $24.96 | 98300 |
| 2025-12-30 | 25.02 | $25.02 | 49500 |
| 2025-12-29 | 25.02 | $25.03 | 48900 |
| 2025-12-26 | 25.02 | $25.00 | 33500 |
| 2025-12-24 | 25.03 | $25.04 | 73900 |
| 2025-12-23 | 25.02 | $25.00 | 58300 |
| 2025-12-22 | 25.03 | $25.03 | 174400 |
| 2025-12-19 | 25.02 | $25.02 | 40000 |
| 2025-12-18 | 25.03 | $25.02 | 167400 |
| 2025-12-17 | 25.03 | $25.03 | 47600 |
| 2025-12-16 | 25.02 | $25.06 | 79300 |
| 2025-12-15 | 25.02 | $25.03 | 67200 |
| 2025-12-12 | 25.01 | $25.02 | 45500 |
| 2025-12-11 | 25.01 | $25.09 | 122700 |
| 2025-12-10 | 25.00 | $25.04 | 113200 |
| 2025-12-09 | 24.99 | $25.03 | 89100 |
| 2025-12-08 | 24.98 | $24.93 | 157800 |
| 2025-12-05 | 24.99 | $25.00 | 61600 |
| 2025-12-04 | 24.99 | $25.04 | 53900 |
| 2025-12-03 | 24.99 | $24.98 | 99400 |
| 2025-12-02 | 24.99 | $24.96 | 116700 |
| 2025-12-01 | 25.00 | $24.98 | 121300 |
| 2025-11-28 | 25.00 | $24.97 | 85200 |
| 2025-11-26 | 25.01 | $25.05 | 110500 |
| 2025-11-25 | 25.00 | $25.10 | 94000 |
| 2025-11-24 | 24.98 | $25.00 | 77300 |
| 2025-11-21 | 24.98 | $24.96 | 79500 |
| 2025-11-20 | 24.99 | $24.99 | 96800 |
| 2025-11-19 | 24.99 | $25.00 | 69400 |
| 2025-11-18 | 25.00 | $25.00 | 82200 |
| 2025-11-17 | 25.00 | $24.95 | 87600 |
| 2025-11-14 | 25.01 | $24.98 | 91000 |
| 2025-11-13 | 25.02 | $24.90 | 75300 |
| 2025-11-12 | 25.04 | $25.03 | 84300 |
| 2025-11-11 | 25.05 | $25.05 | 71200 |
| 2025-11-10 | 25.05 | $25.03 | 95200 |
| 2025-11-07 | 25.05 | $25.04 | 156200 |
| 2025-11-06 | 25.05 | $25.04 | 208800 |
| 2025-11-05 | 25.06 | $25.03 | 355100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.43
2026-07-17
Close Price
$23.26
Vol: 44970
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.43
Average
24.58
Maximum
25.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.43 | $23.26 | 44970 |
| 2026-07-16 | 23.49 | $23.33 | 68300 |
| 2026-07-15 | 23.56 | $23.50 | 82916 |
| 2026-07-14 | 23.58 | $23.43 | 43100 |
| 2026-07-13 | 23.64 | $23.64 | 72400 |
| 2026-07-10 | 23.64 | $23.69 | 39645 |
| 2026-07-09 | 23.62 | $23.64 | 67200 |
| 2026-07-08 | 23.62 | $23.65 | 77732 |
| 2026-07-07 | 23.61 | $23.75 | 59800 |
| 2026-07-06 | 23.58 | $23.78 | 48217 |
| 2026-07-02 | 23.52 | $23.67 | 49922 |
| 2026-07-01 | 23.49 | $23.65 | 75700 |
| 2026-06-30 | 23.47 | $23.50 | 728300 |
| 2026-06-29 | 23.49 | $23.50 | 94500 |
| 2026-06-26 | 23.51 | $23.44 | 53200 |
| 2026-06-25 | 23.56 | $23.50 | 84900 |
| 2026-06-24 | 23.61 | $23.47 | 75200 |
| 2026-06-23 | 23.68 | $23.51 | 39000 |
| 2026-06-22 | 23.75 | $23.69 | 47700 |
| 2026-06-18 | 23.78 | $23.90 | 42300 |
| 2026-06-17 | 23.76 | $23.92 | 35200 |
| 2026-06-16 | 23.72 | $23.88 | 67700 |
| 2026-06-15 | 23.69 | $23.84 | 29735 |
| 2026-06-12 | 23.67 | $23.69 | 42200 |
| 2026-06-11 | 23.70 | $23.72 | 33700 |
| 2026-06-10 | 23.73 | $23.62 | 56900 |
| 2026-06-09 | 23.79 | $23.75 | 38600 |
| 2026-06-08 | 23.83 | $23.75 | 47200 |
| 2026-06-05 | 23.89 | $23.86 | 18600 |
| 2026-06-04 | 23.92 | $23.95 | 26200 |
| 2026-06-03 | 23.93 | $23.87 | 54800 |
| 2026-06-02 | 23.97 | $24.05 | 64737 |
| 2026-06-01 | 23.97 | $24.10 | 50238 |
| 2026-05-29 | 23.96 | $24.03 | 186600 |
| 2026-05-28 | 23.96 | $24.05 | 176300 |
| 2026-05-27 | 23.96 | $24.09 | 29700 |
| 2026-05-26 | 23.95 | $24.04 | 31200 |
| 2026-05-22 | 23.96 | $23.94 | 42336 |
| 2026-05-21 | 24.01 | $23.96 | 35616 |
| 2026-05-20 | 24.06 | $24.08 | 45000 |
| 2026-05-19 | 24.08 | $23.91 | 45500 |
| 2026-05-18 | 24.17 | $24.03 | 86600 |
| 2026-05-15 | 24.25 | $24.06 | 89800 |
| 2026-05-14 | 24.33 | $24.29 | 69200 |
| 2026-05-13 | 24.36 | $24.30 | 39300 |
| 2026-05-12 | 24.39 | $24.43 | 54200 |
| 2026-05-11 | 24.39 | $24.47 | 60800 |
| 2026-05-08 | 24.37 | $24.47 | 44000 |
| 2026-05-07 | 24.36 | $24.43 | 56829 |
| 2026-05-06 | 24.36 | $24.40 | 62400 |
| 2026-05-05 | 24.36 | $24.32 | 50100 |
| 2026-05-04 | 24.40 | $24.32 | 60800 |
| 2026-05-01 | 24.44 | $24.40 | 128300 |
| 2026-04-30 | 24.47 | $24.42 | 146100 |
| 2026-04-29 | 24.51 | $24.37 | 96135 |
| 2026-04-28 | 24.56 | $24.50 | 65300 |
| 2026-04-27 | 24.59 | $24.62 | 29900 |
| 2026-04-24 | 24.59 | $24.64 | 25749 |
| 2026-04-23 | 24.58 | $24.61 | 30100 |
| 2026-04-22 | 24.58 | $24.53 | 32453 |
| 2026-04-21 | 24.61 | $24.46 | 54124 |
| 2026-04-20 | 24.67 | $24.56 | 36801 |
| 2026-04-17 | 24.70 | $24.68 | 61000 |
| 2026-04-16 | 24.71 | $24.65 | 40400 |
| 2026-04-15 | 24.72 | $24.71 | 77300 |
| 2026-04-14 | 24.73 | $24.71 | 67200 |
| 2026-04-13 | 24.73 | $24.87 | 56545 |
| 2026-04-10 | 24.68 | $24.83 | 18800 |
| 2026-04-09 | 24.64 | $24.80 | 32508 |
| 2026-04-08 | 24.59 | $24.72 | 58846 |
| 2026-04-07 | 24.56 | $24.62 | 34900 |
| 2026-04-06 | 24.56 | $24.64 | 30303 |
| 2026-04-02 | 24.56 | $24.60 | 51400 |
| 2026-04-01 | 24.56 | $24.60 | 33032 |
| 2026-03-31 | 24.57 | $24.68 | 889900 |
| 2026-03-30 | 24.56 | $24.58 | 141500 |
| 2026-03-27 | 24.58 | $24.51 | 22600 |
| 2026-03-26 | 24.63 | $24.58 | 31926 |
| 2026-03-25 | 24.67 | $24.72 | 52500 |
| 2026-03-24 | 24.67 | $24.71 | 59700 |
| 2026-03-23 | 24.68 | $24.63 | 61500 |
| 2026-03-20 | 24.72 | $24.46 | 98226 |
| 2026-03-19 | 24.82 | $24.78 | 102400 |
| 2026-03-18 | 24.84 | $24.82 | 42139 |
| 2026-03-17 | 24.86 | $24.88 | 55900 |
| 2026-03-16 | 24.86 | $24.79 | 34900 |
| 2026-03-13 | 24.89 | $24.76 | 57604 |
| 2026-03-12 | 24.93 | $24.88 | 61075 |
| 2026-03-11 | 24.95 | $24.98 | 55400 |
| 2026-03-10 | 24.94 | $24.88 | 36200 |
| 2026-03-09 | 24.96 | $24.81 | 73821 |
| 2026-03-06 | 25.01 | $24.92 | 53500 |
| 2026-03-05 | 25.03 | $25.05 | 72900 |
| 2026-03-04 | 25.01 | $25.04 | 47500 |
| 2026-03-03 | 24.99 | $25.02 | 43400 |
| 2026-03-02 | 24.98 | $24.92 | 184000 |
| 2026-02-27 | 24.99 | $24.95 | 551400 |
| 2026-02-26 | 24.99 | $25.09 | 161900 |
| 2026-02-25 | 24.95 | $24.96 | 127900 |
| 2026-02-24 | 24.95 | $24.92 | 84900 |
| 2026-02-23 | 24.95 | $24.99 | 57700 |
| 2026-02-20 | 24.93 | $24.98 | 59000 |
| 2026-02-19 | 24.92 | $25.00 | 38700 |
| 2026-02-18 | 24.89 | $24.95 | 63100 |
| 2026-02-17 | 24.87 | $24.96 | 92800 |
| 2026-02-13 | 24.85 | $24.86 | 60300 |
| 2026-02-12 | 24.85 | $24.85 | 72500 |
| 2026-02-11 | 24.85 | $24.90 | 59000 |
| 2026-02-10 | 24.85 | $24.89 | 85000 |
| 2026-02-09 | 24.84 | $24.90 | 35700 |
| 2026-02-06 | 24.83 | $24.86 | 50700 |
| 2026-02-05 | 24.84 | $24.87 | 26100 |
| 2026-02-04 | 24.84 | $24.81 | 51200 |
| 2026-02-03 | 24.86 | $24.79 | 41400 |
| 2026-02-02 | 24.89 | $24.89 | 82000 |
| 2026-01-30 | 24.90 | $24.90 | 70000 |
| 2026-01-29 | 24.91 | $24.85 | 47300 |
| 2026-01-28 | 24.93 | $24.88 | 82600 |
| 2026-01-27 | 24.96 | $24.93 | 44500 |
| 2026-01-26 | 24.97 | $24.98 | 57300 |
| 2026-01-23 | 24.97 | $24.97 | 49200 |
| 2026-01-22 | 24.98 | $24.98 | 73400 |
| 2026-01-21 | 24.98 | $24.99 | 470100 |
| 2026-01-20 | 24.98 | $24.95 | 121800 |
| 2026-01-16 | 24.99 | $25.00 | 56800 |
| 2026-01-15 | 24.99 | $24.96 | 102900 |
| 2026-01-14 | 25.00 | $24.85 | 275700 |
| 2026-01-13 | 25.05 | $25.08 | 152500 |
| 2026-01-12 | 25.04 | $25.09 | 190400 |
| 2026-01-09 | 25.02 | $25.07 | 112900 |
| 2026-01-08 | 25.01 | $25.00 | 110700 |
| 2026-01-07 | 25.01 | $25.03 | 220100 |
| 2026-01-06 | 25.01 | $24.98 | 154500 |
| 2026-01-05 | 25.01 | $25.00 | 91000 |
| 2026-01-02 | 25.02 | $25.05 | 77500 |
| 2025-12-31 | 25.01 | $24.96 | 98300 |
| 2025-12-30 | 25.03 | $25.02 | 49500 |
| 2025-12-29 | 25.03 | $25.03 | 48900 |
| 2025-12-26 | 25.02 | $25.00 | 33500 |
| 2025-12-24 | 25.03 | $25.04 | 73900 |
| 2025-12-23 | 25.03 | $25.00 | 58300 |
| 2025-12-22 | 25.03 | $25.03 | 174400 |
| 2025-12-19 | 25.03 | $25.02 | 40000 |
| 2025-12-18 | 25.04 | $25.02 | 167400 |
| 2025-12-17 | 25.04 | $25.03 | 47600 |
| 2025-12-16 | 25.04 | $25.06 | 79300 |
| 2025-12-15 | 25.03 | $25.03 | 67200 |
| 2025-12-12 | 25.02 | $25.02 | 45500 |
| 2025-12-11 | 25.02 | $25.09 | 122700 |
| 2025-12-10 | 25.00 | $25.04 | 113200 |
| 2025-12-09 | 24.99 | $25.03 | 89100 |
| 2025-12-08 | 24.98 | $24.93 | 157800 |
| 2025-12-05 | 24.99 | $25.00 | 61600 |
| 2025-12-04 | 24.99 | $25.04 | 53900 |
| 2025-12-03 | 24.98 | $24.98 | 99400 |
| 2025-12-02 | 24.98 | $24.96 | 116700 |
| 2025-12-01 | 24.99 | $24.98 | 121300 |
| 2025-11-28 | 25.00 | $24.97 | 85200 |
| 2025-11-26 | 25.01 | $25.05 | 110500 |
| 2025-11-25 | 25.00 | $25.10 | 94000 |
| 2025-11-24 | 24.97 | $25.00 | 77300 |
| 2025-11-21 | 24.97 | $24.96 | 79500 |
| 2025-11-20 | 24.97 | $24.99 | 96800 |
| 2025-11-19 | 24.98 | $25.00 | 69400 |
| 2025-11-18 | 24.97 | $25.00 | 82200 |
| 2025-11-17 | 24.97 | $24.95 | 87600 |
| 2025-11-14 | 24.99 | $24.98 | 91000 |
| 2025-11-13 | 25.00 | $24.90 | 75300 |
| 2025-11-12 | 25.03 | $25.03 | 84300 |
| 2025-11-11 | 25.04 | $25.05 | 71200 |
| 2025-11-10 | 25.04 | $25.03 | 95200 |
| 2025-11-07 | 25.04 | $25.04 | 156200 |
| 2025-11-06 | 25.04 | $25.04 | 208800 |
| 2025-11-05 | 25.05 | $25.03 | 355100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.02
2026-07-17
Close Price
$23.26
Vol: 44970
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.59
Average
44.75
Maximum
58.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.02 | $23.26 | 44970 |
| 2026-07-16 | 35.57 | $23.33 | 68300 |
| 2026-07-15 | 39.73 | $23.50 | 82916 |
| 2026-07-14 | 36.84 | $23.43 | 43100 |
| 2026-07-13 | 42.67 | $23.64 | 72400 |
| 2026-07-10 | 44.25 | $23.69 | 39645 |
| 2026-07-09 | 42.21 | $23.64 | 67200 |
| 2026-07-08 | 42.51 | $23.65 | 77732 |
| 2026-07-07 | 45.53 | $23.75 | 59800 |
| 2026-07-06 | 46.47 | $23.78 | 48217 |
| 2026-07-02 | 42.31 | $23.67 | 49922 |
| 2026-07-01 | 41.53 | $23.65 | 75700 |
| 2026-06-30 | 35.25 | $23.50 | 728300 |
| 2026-06-29 | 35.25 | $23.50 | 94500 |
| 2026-06-26 | 32.64 | $23.44 | 53200 |
| 2026-06-25 | 33.94 | $23.50 | 84900 |
| 2026-06-24 | 32.67 | $23.47 | 75200 |
| 2026-06-23 | 33.49 | $23.51 | 39000 |
| 2026-06-22 | 37.50 | $23.69 | 47700 |
| 2026-06-18 | 43.24 | $23.90 | 42300 |
| 2026-06-17 | 43.85 | $23.92 | 35200 |
| 2026-06-16 | 42.31 | $23.88 | 67700 |
| 2026-06-15 | 40.77 | $23.84 | 29735 |
| 2026-06-12 | 34.53 | $23.69 | 42200 |
| 2026-06-11 | 35.23 | $23.72 | 33700 |
| 2026-06-10 | 30.76 | $23.62 | 56900 |
| 2026-06-09 | 33.63 | $23.75 | 38600 |
| 2026-06-08 | 33.63 | $23.75 | 47200 |
| 2026-06-05 | 36.21 | $23.86 | 18600 |
| 2026-06-04 | 38.51 | $23.95 | 26200 |
| 2026-06-03 | 35.03 | $23.87 | 54800 |
| 2026-06-02 | 39.85 | $24.05 | 64737 |
| 2026-06-01 | 41.35 | $24.10 | 50238 |
| 2026-05-29 | 38.25 | $24.03 | 186600 |
| 2026-05-28 | 38.81 | $24.05 | 176300 |
| 2026-05-27 | 39.91 | $24.09 | 29700 |
| 2026-05-26 | 37.82 | $24.04 | 31200 |
| 2026-05-22 | 33.40 | $23.94 | 42336 |
| 2026-05-21 | 33.85 | $23.96 | 35616 |
| 2026-05-20 | 36.72 | $24.08 | 45000 |
| 2026-05-19 | 28.59 | $23.91 | 45500 |
| 2026-05-18 | 31.28 | $24.03 | 86600 |
| 2026-05-15 | 32.00 | $24.06 | 89800 |
| 2026-05-14 | 38.41 | $24.29 | 69200 |
| 2026-05-13 | 38.73 | $24.30 | 39300 |
| 2026-05-12 | 43.18 | $24.43 | 54200 |
| 2026-05-11 | 44.68 | $24.47 | 60800 |
| 2026-05-08 | 44.68 | $24.47 | 44000 |
| 2026-05-07 | 42.88 | $24.43 | 56829 |
| 2026-05-06 | 41.54 | $24.40 | 62400 |
| 2026-05-05 | 37.82 | $24.32 | 50100 |
| 2026-05-04 | 37.82 | $24.32 | 60800 |
| 2026-05-01 | 40.12 | $24.40 | 128300 |
| 2026-04-30 | 40.71 | $24.42 | 146100 |
| 2026-04-29 | 38.57 | $24.37 | 96135 |
| 2026-04-28 | 42.35 | $24.50 | 65300 |
| 2026-04-27 | 46.32 | $24.62 | 29900 |
| 2026-04-24 | 47.02 | $24.64 | 25749 |
| 2026-04-23 | 45.86 | $24.61 | 30100 |
| 2026-04-22 | 42.66 | $24.53 | 32453 |
| 2026-04-21 | 39.71 | $24.46 | 54124 |
| 2026-04-20 | 42.70 | $24.56 | 36801 |
| 2026-04-17 | 46.70 | $24.68 | 61000 |
| 2026-04-16 | 45.49 | $24.65 | 40400 |
| 2026-04-15 | 47.55 | $24.71 | 77300 |
| 2026-04-14 | 47.55 | $24.71 | 67200 |
| 2026-04-13 | 53.36 | $24.87 | 56545 |
| 2026-04-10 | 51.97 | $24.83 | 18800 |
| 2026-04-09 | 50.92 | $24.80 | 32508 |
| 2026-04-08 | 48.06 | $24.72 | 58846 |
| 2026-04-07 | 44.19 | $24.62 | 34900 |
| 2026-04-06 | 44.82 | $24.64 | 30303 |
| 2026-04-02 | 43.27 | $24.60 | 51400 |
| 2026-04-01 | 43.27 | $24.60 | 33032 |
| 2026-03-31 | 45.58 | $24.68 | 889900 |
| 2026-03-30 | 41.90 | $24.58 | 141500 |
| 2026-03-27 | 39.17 | $24.51 | 22600 |
| 2026-03-26 | 41.00 | $24.58 | 31926 |
| 2026-03-25 | 45.00 | $24.72 | 52500 |
| 2026-03-24 | 44.64 | $24.71 | 59700 |
| 2026-03-23 | 41.68 | $24.63 | 61500 |
| 2026-03-20 | 34.63 | $24.46 | 98226 |
| 2026-03-19 | 44.18 | $24.78 | 102400 |
| 2026-03-18 | 45.67 | $24.82 | 42139 |
| 2026-03-17 | 47.99 | $24.88 | 55900 |
| 2026-03-16 | 43.94 | $24.79 | 34900 |
| 2026-03-13 | 42.52 | $24.76 | 57604 |
| 2026-03-12 | 47.04 | $24.88 | 61075 |
| 2026-03-11 | 51.36 | $24.98 | 55400 |
| 2026-03-10 | 46.71 | $24.88 | 36200 |
| 2026-03-09 | 43.10 | $24.81 | 73821 |
| 2026-03-06 | 47.95 | $24.92 | 53500 |
| 2026-03-05 | 54.89 | $25.05 | 72900 |
| 2026-03-04 | 54.41 | $25.04 | 47500 |
| 2026-03-03 | 53.46 | $25.02 | 43400 |
| 2026-03-02 | 48.38 | $24.92 | 184000 |
| 2026-02-27 | 49.93 | $24.95 | 551400 |
| 2026-02-26 | 58.23 | $25.09 | 161900 |
| 2026-02-25 | 51.06 | $24.96 | 127900 |
| 2026-02-24 | 48.47 | $24.92 | 84900 |
| 2026-02-23 | 53.14 | $24.99 | 57700 |
| 2026-02-20 | 52.52 | $24.98 | 59000 |
| 2026-02-19 | 53.88 | $25.00 | 38700 |
| 2026-02-18 | 50.86 | $24.95 | 63100 |
| 2026-02-17 | 51.50 | $24.96 | 92800 |
| 2026-02-13 | 44.92 | $24.86 | 60300 |
| 2026-02-12 | 44.21 | $24.85 | 72500 |
| 2026-02-11 | 47.13 | $24.90 | 59000 |
| 2026-02-10 | 46.46 | $24.89 | 85000 |
| 2026-02-09 | 47.02 | $24.90 | 35700 |
| 2026-02-06 | 44.44 | $24.86 | 50700 |
| 2026-02-05 | 44.96 | $24.87 | 26100 |
| 2026-02-04 | 41.02 | $24.81 | 51200 |
| 2026-02-03 | 39.66 | $24.79 | 41400 |
| 2026-02-02 | 44.56 | $24.89 | 82000 |
| 2026-01-30 | 45.09 | $24.90 | 70000 |
| 2026-01-29 | 41.81 | $24.85 | 47300 |
| 2026-01-28 | 43.28 | $24.88 | 82600 |
| 2026-01-27 | 45.85 | $24.93 | 44500 |
| 2026-01-26 | 48.58 | $24.98 | 57300 |
| 2026-01-23 | 47.99 | $24.97 | 49200 |
| 2026-01-22 | 48.52 | $24.98 | 73400 |
| 2026-01-21 | 49.04 | $24.99 | 470100 |
| 2026-01-20 | 46.90 | $24.95 | 121800 |
| 2026-01-16 | 49.36 | $25.00 | 56800 |
| 2026-01-15 | 47.26 | $24.96 | 102900 |
| 2026-01-14 | 40.87 | $24.85 | 275700 |
| 2026-01-13 | 53.83 | $25.08 | 152500 |
| 2026-01-12 | 54.54 | $25.09 | 190400 |
| 2026-01-09 | 53.37 | $25.07 | 112900 |
| 2026-01-08 | 48.98 | $25.00 | 110700 |
| 2026-01-07 | 50.93 | $25.03 | 220100 |
| 2026-01-06 | 47.62 | $24.98 | 154500 |
| 2026-01-05 | 48.87 | $25.00 | 91000 |
| 2026-01-02 | 52.13 | $25.05 | 77500 |
| 2025-12-31 | 45.98 | $24.96 | 98300 |
| 2025-12-30 | 50.05 | $25.02 | 49500 |
| 2025-12-29 | 50.76 | $25.03 | 48900 |
| 2025-12-26 | 48.68 | $25.00 | 33500 |
| 2025-12-24 | 51.43 | $25.04 | 73900 |
| 2025-12-23 | 48.68 | $25.00 | 58300 |
| 2025-12-22 | 50.73 | $25.03 | 174400 |
| 2025-12-19 | 50.06 | $25.02 | 40000 |
| 2025-12-18 | 50.06 | $25.02 | 167400 |
| 2025-12-17 | 50.68 | $25.03 | 47600 |
| 2025-12-16 | 52.53 | $25.06 | 79300 |
| 2025-12-15 | 50.82 | $25.03 | 67200 |
| 2025-12-12 | 50.26 | $25.02 | 45500 |
| 2025-12-11 | 54.42 | $25.09 | 122700 |
| 2025-12-10 | 51.71 | $25.04 | 113200 |
| 2025-12-09 | 51.15 | $25.03 | 89100 |
| 2025-12-08 | 45.20 | $24.93 | 157800 |
| 2025-12-05 | 49.19 | $25.00 | 61600 |
| 2025-12-04 | 51.66 | $25.04 | 53900 |
| 2025-12-03 | 47.93 | $24.98 | 99400 |
| 2025-12-02 | 46.62 | $24.96 | 116700 |
| 2025-12-01 | 47.76 | $24.98 | 121300 |
| 2025-11-28 | 47.15 | $24.97 | 85200 |
| 2025-11-26 | 51.76 | $25.05 | 110500 |
| 2025-11-25 | 54.95 | $25.10 | 94000 |
| 2025-11-24 | 48.97 | $25.00 | 77300 |
| 2025-11-21 | 46.26 | $24.96 | 79500 |
| 2025-11-20 | 48.08 | $24.99 | 96800 |
| 2025-11-19 | 48.69 | $25.00 | 69400 |
| 2025-11-18 | 48.69 | $25.00 | 82200 |
| 2025-11-17 | 45.59 | $24.95 | 87600 |
| 2025-11-14 | 47.22 | $24.98 | 91000 |
| 2025-11-13 | 41.98 | $24.90 | 75300 |
| 2025-11-12 | 49.57 | $25.03 | 84300 |
| 2025-11-11 | 50.91 | $25.05 | 71200 |
| 2025-11-10 | 49.62 | $25.03 | 95200 |
| 2025-11-07 | 50.25 | $25.04 | 156200 |
| 2025-11-06 | 50.25 | $25.04 | 208800 |
| 2025-11-05 | 49.67 | $25.03 | 355100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$23.26
Vol: 44970
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $23.26 | 44970 |
| 2026-07-16 | -100.00 | $23.33 | 68300 |
| 2026-07-15 | -77.61 | $23.50 | 82916 |
| 2026-07-14 | -88.06 | $23.43 | 43100 |
| 2026-07-13 | -56.72 | $23.64 | 72400 |
| 2026-07-10 | -49.25 | $23.69 | 39645 |
| 2026-07-09 | -56.72 | $23.64 | 67200 |
| 2026-07-08 | -55.22 | $23.65 | 77732 |
| 2026-07-07 | -40.30 | $23.75 | 59800 |
| 2026-07-06 | -35.82 | $23.78 | 48217 |
| 2026-07-02 | -52.94 | $23.67 | 49922 |
| 2026-07-01 | -57.14 | $23.65 | 75700 |
| 2026-06-30 | -79.73 | $23.50 | 728300 |
| 2026-06-29 | -80.77 | $23.50 | 94500 |
| 2026-06-26 | -88.75 | $23.44 | 53200 |
| 2026-06-25 | -82.50 | $23.50 | 84900 |
| 2026-06-24 | -93.24 | $23.47 | 75200 |
| 2026-06-23 | -100.00 | $23.51 | 39000 |
| 2026-06-22 | -82.46 | $23.69 | 47700 |
| 2026-06-18 | -45.61 | $23.90 | 42300 |
| 2026-06-17 | -44.07 | $23.92 | 35200 |
| 2026-06-16 | -50.85 | $23.88 | 67700 |
| 2026-06-15 | -57.63 | $23.84 | 29735 |
| 2026-06-12 | -85.07 | $23.69 | 42200 |
| 2026-06-11 | -84.52 | $23.72 | 33700 |
| 2026-06-10 | -96.63 | $23.62 | 56900 |
| 2026-06-09 | -82.02 | $23.75 | 38600 |
| 2026-06-08 | -98.77 | $23.75 | 47200 |
| 2026-06-05 | -90.79 | $23.86 | 18600 |
| 2026-06-04 | -78.95 | $23.95 | 26200 |
| 2026-06-03 | -89.47 | $23.87 | 54800 |
| 2026-06-02 | -65.79 | $24.05 | 64737 |
| 2026-06-01 | -59.21 | $24.10 | 50238 |
| 2026-05-29 | -68.42 | $24.03 | 186600 |
| 2026-05-28 | -65.79 | $24.05 | 176300 |
| 2026-05-27 | -60.53 | $24.09 | 29700 |
| 2026-05-26 | -71.59 | $24.04 | 31200 |
| 2026-05-22 | -83.70 | $23.94 | 42336 |
| 2026-05-21 | -81.91 | $23.96 | 35616 |
| 2026-05-20 | -69.15 | $24.08 | 45000 |
| 2026-05-19 | -87.23 | $23.91 | 45500 |
| 2026-05-18 | -84.34 | $24.03 | 86600 |
| 2026-05-15 | -100.00 | $24.06 | 89800 |
| 2026-05-14 | -84.91 | $24.29 | 69200 |
| 2026-05-13 | -83.33 | $24.30 | 39300 |
| 2026-05-12 | -59.26 | $24.43 | 54200 |
| 2026-05-11 | -51.85 | $24.47 | 60800 |
| 2026-05-08 | -60.61 | $24.47 | 44000 |
| 2026-05-07 | -66.67 | $24.43 | 56829 |
| 2026-05-06 | -71.21 | $24.40 | 62400 |
| 2026-05-05 | -83.33 | $24.32 | 50100 |
| 2026-05-04 | -83.33 | $24.32 | 60800 |
| 2026-05-01 | -83.93 | $24.40 | 128300 |
| 2026-04-30 | -80.36 | $24.42 | 146100 |
| 2026-04-29 | -98.04 | $24.37 | 96135 |
| 2026-04-28 | -88.10 | $24.50 | 65300 |
| 2026-04-27 | -60.98 | $24.62 | 29900 |
| 2026-04-24 | -56.10 | $24.64 | 25749 |
| 2026-04-23 | -63.41 | $24.61 | 30100 |
| 2026-04-22 | -82.93 | $24.53 | 32453 |
| 2026-04-21 | -100.00 | $24.46 | 54124 |
| 2026-04-20 | -83.78 | $24.56 | 36801 |
| 2026-04-17 | -34.55 | $24.68 | 61000 |
| 2026-04-16 | -40.00 | $24.65 | 40400 |
| 2026-04-15 | -32.76 | $24.71 | 77300 |
| 2026-04-14 | -35.00 | $24.71 | 67200 |
| 2026-04-13 | -8.33 | $24.87 | 56545 |
| 2026-04-10 | -25.00 | $24.83 | 18800 |
| 2026-04-09 | -30.43 | $24.80 | 32508 |
| 2026-04-08 | -44.44 | $24.72 | 58846 |
| 2026-04-07 | -58.33 | $24.62 | 34900 |
| 2026-04-06 | -55.56 | $24.64 | 30303 |
| 2026-04-02 | -61.64 | $24.60 | 51400 |
| 2026-04-01 | -63.16 | $24.60 | 33032 |
| 2026-03-31 | -52.63 | $24.68 | 889900 |
| 2026-03-30 | -65.79 | $24.58 | 141500 |
| 2026-03-27 | -78.41 | $24.51 | 22600 |
| 2026-03-26 | -70.45 | $24.58 | 31926 |
| 2026-03-25 | -54.55 | $24.72 | 52500 |
| 2026-03-24 | -55.68 | $24.71 | 59700 |
| 2026-03-23 | -64.77 | $24.63 | 61500 |
| 2026-03-20 | -84.09 | $24.46 | 98226 |
| 2026-03-19 | -84.00 | $24.78 | 102400 |
| 2026-03-18 | -76.00 | $24.82 | 42139 |
| 2026-03-17 | -64.00 | $24.88 | 55900 |
| 2026-03-16 | -82.00 | $24.79 | 34900 |
| 2026-03-13 | -88.00 | $24.76 | 57604 |
| 2026-03-12 | -64.00 | $24.88 | 61075 |
| 2026-03-11 | -44.00 | $24.98 | 55400 |
| 2026-03-10 | -64.00 | $24.88 | 36200 |
| 2026-03-09 | -78.00 | $24.81 | 73821 |
| 2026-03-06 | -77.78 | $24.92 | 53500 |
| 2026-03-05 | -39.47 | $25.05 | 72900 |
| 2026-03-04 | -32.65 | $25.04 | 47500 |
| 2026-03-03 | -36.73 | $25.02 | 43400 |
| 2026-03-02 | -57.14 | $24.92 | 184000 |
| 2026-02-27 | -44.19 | $24.95 | 551400 |
| 2026-02-26 | 0.00 | $25.09 | 161900 |
| 2026-02-25 | -32.43 | $24.96 | 127900 |
| 2026-02-24 | -43.24 | $24.92 | 84900 |
| 2026-02-23 | -24.32 | $24.99 | 57700 |
| 2026-02-20 | -28.95 | $24.98 | 59000 |
| 2026-02-19 | -30.95 | $25.00 | 38700 |
| 2026-02-18 | -42.86 | $24.95 | 63100 |
| 2026-02-17 | -40.48 | $24.96 | 92800 |
| 2026-02-13 | -64.29 | $24.86 | 60300 |
| 2026-02-12 | -66.67 | $24.85 | 72500 |
| 2026-02-11 | -52.27 | $24.90 | 59000 |
| 2026-02-10 | -54.55 | $24.89 | 85000 |
| 2026-02-09 | -52.27 | $24.90 | 35700 |
| 2026-02-06 | -61.36 | $24.86 | 50700 |
| 2026-02-05 | -59.09 | $24.87 | 26100 |
| 2026-02-04 | -72.73 | $24.81 | 51200 |
| 2026-02-03 | -77.27 | $24.79 | 41400 |
| 2026-02-02 | -54.55 | $24.89 | 82000 |
| 2026-01-30 | -52.27 | $24.90 | 70000 |
| 2026-01-29 | -63.64 | $24.85 | 47300 |
| 2026-01-28 | -56.82 | $24.88 | 82600 |
| 2026-01-27 | -45.45 | $24.93 | 44500 |
| 2026-01-26 | -34.09 | $24.98 | 57300 |
| 2026-01-23 | -36.36 | $24.97 | 49200 |
| 2026-01-22 | -34.09 | $24.98 | 73400 |
| 2026-01-21 | -31.82 | $24.99 | 470100 |
| 2026-01-20 | -40.91 | $24.95 | 121800 |
| 2026-01-16 | -29.55 | $25.00 | 56800 |
| 2026-01-15 | -38.64 | $24.96 | 102900 |
| 2026-01-14 | -64.44 | $24.85 | 275700 |
| 2026-01-13 | -27.27 | $25.08 | 152500 |
| 2026-01-12 | -22.73 | $25.09 | 190400 |
| 2026-01-09 | -50.00 | $25.07 | 112900 |
| 2026-01-08 | -73.33 | $25.00 | 110700 |
| 2026-01-07 | -63.33 | $25.03 | 220100 |
| 2026-01-06 | -72.73 | $24.98 | 154500 |
| 2026-01-05 | -66.67 | $25.00 | 91000 |
| 2026-01-02 | -51.52 | $25.05 | 77500 |
| 2025-12-31 | -78.79 | $24.96 | 98300 |
| 2025-12-30 | -60.61 | $25.02 | 49500 |
| 2025-12-29 | -57.58 | $25.03 | 48900 |
| 2025-12-26 | -66.67 | $25.00 | 33500 |
| 2025-12-24 | -54.55 | $25.04 | 73900 |
| 2025-12-23 | -66.67 | $25.00 | 58300 |
| 2025-12-22 | -57.58 | $25.03 | 174400 |
| 2025-12-19 | -60.61 | $25.02 | 40000 |
| 2025-12-18 | -60.61 | $25.02 | 167400 |
| 2025-12-17 | -57.58 | $25.03 | 47600 |
| 2025-12-16 | -48.48 | $25.06 | 79300 |
| 2025-12-15 | -57.58 | $25.03 | 67200 |
| 2025-12-12 | -58.82 | $25.02 | 45500 |
| 2025-12-11 | -37.14 | $25.09 | 122700 |
| 2025-12-10 | -76.39 | $25.04 | 113200 |
| 2025-12-09 | -77.78 | $25.03 | 89100 |
| 2025-12-08 | -91.67 | $24.93 | 157800 |
| 2025-12-05 | -81.94 | $25.00 | 61600 |
| 2025-12-04 | -76.39 | $25.04 | 53900 |
| 2025-12-03 | -84.72 | $24.98 | 99400 |
| 2025-12-02 | -87.50 | $24.96 | 116700 |
| 2025-12-01 | -84.72 | $24.98 | 121300 |
| 2025-11-28 | -86.11 | $24.97 | 85200 |
| 2025-11-26 | -75.00 | $25.05 | 110500 |
| 2025-11-25 | -68.06 | $25.10 | 94000 |
| 2025-11-24 | -81.94 | $25.00 | 77300 |
| 2025-11-21 | -87.50 | $24.96 | 79500 |
| 2025-11-20 | -83.33 | $24.99 | 96800 |
| 2025-11-19 | -81.94 | $25.00 | 69400 |
| 2025-11-18 | -81.94 | $25.00 | 82200 |
| 2025-11-17 | -88.89 | $24.95 | 87600 |
| 2025-11-14 | -84.72 | $24.98 | 91000 |
| 2025-11-13 | -95.83 | $24.90 | 75300 |
| 2025-11-12 | -78.87 | $25.03 | 84300 |
| 2025-11-11 | -51.43 | $25.05 | 71200 |
| 2025-11-10 | -57.14 | $25.03 | 95200 |
| 2025-11-07 | -54.29 | $25.04 | 156200 |
| 2025-11-06 | -54.29 | $25.04 | 208800 |
| 2025-11-05 | -57.14 | $25.03 | 355100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.26
2026-07-17
Close Price
$23.26
Vol: 44970Average Directional Index - Detailed Analysis
Minimum
5.09
Average
46.39
Maximum
80.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.26 | $23.26 | 44970 |
| 2026-07-16 | 32.16 | $23.33 | 68300 |
| 2026-07-15 | 32.26 | $23.50 | 82916 |
| 2026-07-14 | 32.57 | $23.43 | 43100 |
| 2026-07-13 | 32.52 | $23.64 | 72400 |
| 2026-07-10 | 33.17 | $23.69 | 39645 |
| 2026-07-09 | 33.90 | $23.64 | 67200 |
| 2026-07-08 | 34.27 | $23.65 | 77732 |
| 2026-07-07 | 34.76 | $23.75 | 59800 |
| 2026-07-06 | 35.48 | $23.78 | 48217 |
| 2026-07-02 | 36.31 | $23.67 | 49922 |
| 2026-07-01 | 37.03 | $23.65 | 75700 |
| 2026-06-30 | 37.78 | $23.50 | 728300 |
| 2026-06-29 | 37.90 | $23.50 | 94500 |
| 2026-06-26 | 37.57 | $23.44 | 53200 |
| 2026-06-25 | 36.84 | $23.50 | 84900 |
| 2026-06-24 | 36.10 | $23.47 | 75200 |
| 2026-06-23 | 35.44 | $23.51 | 39000 |
| 2026-06-22 | 34.93 | $23.69 | 47700 |
| 2026-06-18 | 34.85 | $23.90 | 42300 |
| 2026-06-17 | 35.41 | $23.92 | 35200 |
| 2026-06-16 | 35.88 | $23.88 | 67700 |
| 2026-06-15 | 36.38 | $23.84 | 29735 |
| 2026-06-12 | 36.41 | $23.69 | 42200 |
| 2026-06-11 | 35.77 | $23.72 | 33700 |
| 2026-06-10 | 35.11 | $23.62 | 56900 |
| 2026-06-09 | 34.21 | $23.75 | 38600 |
| 2026-06-08 | 33.26 | $23.75 | 47200 |
| 2026-06-05 | 32.61 | $23.86 | 18600 |
| 2026-06-04 | 32.14 | $23.95 | 26200 |
| 2026-06-03 | 31.76 | $23.87 | 54800 |
| 2026-06-02 | 31.36 | $24.05 | 64737 |
| 2026-06-01 | 31.16 | $24.10 | 50238 |
| 2026-05-29 | 31.20 | $24.03 | 186600 |
| 2026-05-28 | 31.25 | $24.05 | 176300 |
| 2026-05-27 | 31.38 | $24.09 | 29700 |
| 2026-05-26 | 31.31 | $24.04 | 31200 |
| 2026-05-22 | 31.22 | $23.94 | 42336 |
| 2026-05-21 | 31.08 | $23.96 | 35616 |
| 2026-05-20 | 30.84 | $24.08 | 45000 |
| 2026-05-19 | 30.60 | $23.91 | 45500 |
| 2026-05-18 | 29.40 | $24.03 | 86600 |
| 2026-05-15 | 28.33 | $24.06 | 89800 |
| 2026-05-14 | 27.57 | $24.29 | 69200 |
| 2026-05-13 | 27.42 | $24.30 | 39300 |
| 2026-05-12 | 27.27 | $24.43 | 54200 |
| 2026-05-11 | 27.37 | $24.47 | 60800 |
| 2026-05-08 | 27.49 | $24.47 | 44000 |
| 2026-05-07 | 27.32 | $24.43 | 56829 |
| 2026-05-06 | 26.97 | $24.40 | 62400 |
| 2026-05-05 | 26.48 | $24.32 | 50100 |
| 2026-05-04 | 25.68 | $24.32 | 60800 |
| 2026-05-01 | 24.84 | $24.40 | 128300 |
| 2026-04-30 | 24.45 | $24.42 | 146100 |
| 2026-04-29 | 24.03 | $24.37 | 96135 |
| 2026-04-28 | 23.74 | $24.50 | 65300 |
| 2026-04-27 | 23.70 | $24.62 | 29900 |
| 2026-04-24 | 24.00 | $24.64 | 25749 |
| 2026-04-23 | 24.31 | $24.61 | 30100 |
| 2026-04-22 | 24.23 | $24.53 | 32453 |
| 2026-04-21 | 23.95 | $24.46 | 54124 |
| 2026-04-20 | 23.64 | $24.56 | 36801 |
| 2026-04-17 | 23.61 | $24.68 | 61000 |
| 2026-04-16 | 23.76 | $24.65 | 40400 |
| 2026-04-15 | 23.91 | $24.71 | 77300 |
| 2026-04-14 | 24.31 | $24.71 | 67200 |
| 2026-04-13 | 24.69 | $24.87 | 56545 |
| 2026-04-10 | 25.96 | $24.83 | 18800 |
| 2026-04-09 | 27.17 | $24.80 | 32508 |
| 2026-04-08 | 28.32 | $24.72 | 58846 |
| 2026-04-07 | 29.53 | $24.62 | 34900 |
| 2026-04-06 | 30.09 | $24.64 | 30303 |
| 2026-04-02 | 30.71 | $24.60 | 51400 |
| 2026-04-01 | 31.36 | $24.60 | 33032 |
| 2026-03-31 | 32.13 | $24.68 | 889900 |
| 2026-03-30 | 33.21 | $24.58 | 141500 |
| 2026-03-27 | 33.63 | $24.51 | 22600 |
| 2026-03-26 | 33.84 | $24.58 | 31926 |
| 2026-03-25 | 34.21 | $24.72 | 52500 |
| 2026-03-24 | 35.03 | $24.71 | 59700 |
| 2026-03-23 | 35.81 | $24.63 | 61500 |
| 2026-03-20 | 36.26 | $24.46 | 98226 |
| 2026-03-19 | 36.74 | $24.78 | 102400 |
| 2026-03-18 | 38.66 | $24.82 | 42139 |
| 2026-03-17 | 40.69 | $24.88 | 55900 |
| 2026-03-16 | 42.43 | $24.79 | 34900 |
| 2026-03-13 | 44.26 | $24.76 | 57604 |
| 2026-03-12 | 46.10 | $24.88 | 61075 |
| 2026-03-11 | 47.47 | $24.98 | 55400 |
| 2026-03-10 | 48.91 | $24.88 | 36200 |
| 2026-03-09 | 50.87 | $24.81 | 73821 |
| 2026-03-06 | 52.94 | $24.92 | 53500 |
| 2026-03-05 | 53.96 | $25.05 | 72900 |
| 2026-03-04 | 54.53 | $25.04 | 47500 |
| 2026-03-03 | 55.16 | $25.02 | 43400 |
| 2026-03-02 | 55.90 | $24.92 | 184000 |
| 2026-02-27 | 56.17 | $24.95 | 551400 |
| 2026-02-26 | 56.58 | $25.09 | 161900 |
| 2026-02-25 | 57.01 | $24.96 | 127900 |
| 2026-02-24 | 57.63 | $24.92 | 84900 |
| 2026-02-23 | 58.27 | $24.99 | 57700 |
| 2026-02-20 | 59.04 | $24.98 | 59000 |
| 2026-02-19 | 59.51 | $25.00 | 38700 |
| 2026-02-18 | 60.06 | $24.95 | 63100 |
| 2026-02-17 | 60.63 | $24.96 | 92800 |
| 2026-02-13 | 61.45 | $24.86 | 60300 |
| 2026-02-12 | 62.37 | $24.85 | 72500 |
| 2026-02-11 | 63.34 | $24.90 | 59000 |
| 2026-02-10 | 64.11 | $24.89 | 85000 |
| 2026-02-09 | 65.03 | $24.90 | 35700 |
| 2026-02-06 | 66.00 | $24.86 | 50700 |
| 2026-02-05 | 67.02 | $24.87 | 26100 |
| 2026-02-04 | 68.09 | $24.81 | 51200 |
| 2026-02-03 | 69.32 | $24.79 | 41400 |
| 2026-02-02 | 70.50 | $24.89 | 82000 |
| 2026-01-30 | 71.51 | $24.90 | 70000 |
| 2026-01-29 | 72.62 | $24.85 | 47300 |
| 2026-01-28 | 73.48 | $24.88 | 82600 |
| 2026-01-27 | 74.28 | $24.93 | 44500 |
| 2026-01-26 | 74.92 | $24.98 | 57300 |
| 2026-01-23 | 75.45 | $24.97 | 49200 |
| 2026-01-22 | 76.01 | $24.98 | 73400 |
| 2026-01-21 | 76.59 | $24.99 | 470100 |
| 2026-01-20 | 77.27 | $24.95 | 121800 |
| 2026-01-16 | 78.03 | $25.00 | 56800 |
| 2026-01-15 | 78.83 | $24.96 | 102900 |
| 2026-01-14 | 79.68 | $24.85 | 275700 |
| 2026-01-13 | 80.66 | $25.08 | 152500 |
| 2026-01-12 | 80.55 | $25.09 | 190400 |
| 2026-01-09 | 80.43 | $25.07 | 112900 |
| 2026-01-08 | 80.31 | $25.00 | 110700 |
| 2026-01-07 | 80.20 | $25.03 | 220100 |
| 2026-01-06 | 80.09 | $24.98 | 154500 |
| 2026-01-05 | 79.97 | $25.00 | 91000 |
| 2026-01-02 | 79.71 | $25.05 | 77500 |
| 2025-12-31 | 79.44 | $24.96 | 98300 |
| 2025-12-30 | 79.15 | $25.02 | 49500 |
| 2025-12-29 | 78.66 | $25.03 | 48900 |
| 2025-12-26 | 78.10 | $25.00 | 33500 |
| 2025-12-24 | 77.51 | $25.04 | 73900 |
| 2025-12-23 | 76.89 | $25.00 | 58300 |
| 2025-12-22 | 76.24 | $25.03 | 174400 |
| 2025-12-19 | 75.47 | $25.02 | 40000 |
| 2025-12-18 | 74.67 | $25.02 | 167400 |
| 2025-12-17 | 73.80 | $25.03 | 47600 |
| 2025-12-16 | 72.89 | $25.06 | 79300 |
| 2025-12-15 | 71.93 | $25.03 | 67200 |
| 2025-12-12 | 70.93 | $25.02 | 45500 |
| 2025-12-11 | 69.86 | $25.09 | 122700 |
| 2025-12-10 | 68.66 | $25.04 | 113200 |
| 2025-12-09 | 67.40 | $25.03 | 89100 |
| 2025-12-08 | 66.08 | $24.93 | 157800 |
| 2025-12-05 | 64.69 | $25.00 | 61600 |
| 2025-12-04 | 63.15 | $25.04 | 53900 |
| 2025-12-03 | 61.51 | $24.98 | 99400 |
| 2025-12-02 | 59.79 | $24.96 | 116700 |
| 2025-12-01 | 57.97 | $24.98 | 121300 |
| 2025-11-28 | 56.06 | $24.97 | 85200 |
| 2025-11-26 | 54.03 | $25.05 | 110500 |
| 2025-11-25 | 51.82 | $25.10 | 94000 |
| 2025-11-24 | 49.49 | $25.00 | 77300 |
| 2025-11-21 | 47.05 | $24.96 | 79500 |
| 2025-11-20 | 44.47 | $24.99 | 96800 |
| 2025-11-19 | 41.76 | $25.00 | 69400 |
| 2025-11-18 | 38.91 | $25.00 | 82200 |
| 2025-11-17 | 35.91 | $24.95 | 87600 |
| 2025-11-14 | 32.76 | $24.98 | 91000 |
| 2025-11-13 | 29.43 | $24.90 | 75300 |
| 2025-11-12 | 25.93 | $25.03 | 84300 |
| 2025-11-11 | 22.18 | $25.05 | 71200 |
| 2025-11-10 | 18.23 | $25.03 | 95200 |
| 2025-11-07 | 14.07 | $25.04 | 156200 |
| 2025-11-06 | 9.70 | $25.04 | 208800 |
| 2025-11-05 | 5.09 | $25.03 | 355100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected