Is GraniteShares YieldBOOST Ether ETF (XEY) a Buy, Sell, or Hold?
NASDAQ : XEY
GraniteShares YieldBOOST Ether ETF — Stock Chart
$20.285 USD
$0.07 (0.32%)
- Volume
- 15.22
- Average Volume
- 183
- Market Capitalization
- $597.17K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.44
- Year Low
- $19.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
XEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $20.30 | $20.29 | -0.05% | 15 |
| 2026-07-20 | $20.22 | $20.22 | 0.00% | 100 |
| 2026-07-17 | $20.20 | $20.20 | 0.00% | 100 |
| 2026-07-16 | $20.38 | $20.38 | 0.00% | 100 |
| 2026-07-15 | $20.38 | $20.38 | 0.00% | 100 |
| 2026-07-14 | $20.33 | $20.33 | 0.00% | 100 |
| 2026-07-13 | $20.15 | $20.15 | 0.00% | 100 |
| 2026-07-10 | $20.05 | $20.05 | 0.00% | 100 |
| 2026-07-09 | $19.95 | $19.95 | 0.00% | 100 |
| 2026-07-08 | $19.87 | $19.87 | 0.00% | 100 |
| 2026-07-07 | $20.18 | $20.07 | -0.55% | 826 |
| 2026-07-06 | $19.95 | $20.08 | 0.65% | 300 |
| 2026-07-02 | $20.08 | $20.08 | 0.00% | 100 |
| 2026-07-01 | $20.07 | $20.07 | 0.00% | 100 |
| 2026-06-30 | $19.85 | $19.85 | 0.00% | 100 |
| 2026-06-29 | $20.03 | $20.09 | 0.30% | 130 |
| 2026-06-26 | $20.17 | $20.14 | -0.15% | 413 |
| 2026-06-25 | $20.35 | $20.35 | 0.00% | 100 |
| 2026-06-24 | $20.46 | $20.46 | 0.00% | 100 |
| 2026-06-23 | $20.77 | $20.77 | 0.00% | 100 |
| 2026-06-22 | $21.25 | $21.25 | 0.00% | 100 |
| 2026-06-18 | $21.43 | $21.43 | 0.00% | 100 |
| 2026-06-17 | $21.84 | $21.84 | 0.00% | 100 |
| 2026-06-16 | $22.16 | $22.16 | 0.00% | 100 |
| 2026-06-15 | $22.26 | $22.26 | 0.00% | 100 |
| 2026-06-12 | $22.03 | $22.03 | 0.00% | 100 |
| 2026-06-11 | $22.22 | $22.22 | 0.00% | 100 |
| 2026-06-10 | $21.93 | $21.93 | 0.00% | 100 |
| 2026-06-09 | $22.06 | $22.06 | 0.00% | 100 |
| 2026-06-08 | $22.22 | $22.22 | 0.00% | 300 |
| 2026-06-05 | $22.24 | $22.24 | 0.00% | 100 |
| 2026-06-04 | $22.48 | $22.48 | 0.00% | 100 |
| 2026-06-03 | $22.53 | $22.53 | 0.00% | 100 |
| 2026-06-02 | $22.96 | $22.96 | 0.00% | 100 |
| 2026-06-01 | $23.39 | $23.39 | 0.00% | 100 |
| 2026-05-29 | $23.38 | $23.38 | 0.00% | 100 |
| 2026-05-28 | $23.46 | $23.59 | 0.55% | 137 |
| 2026-05-27 | $23.74 | $23.76 | 0.08% | 228 |
| 2026-05-26 | $23.72 | $23.80 | 0.34% | 1008 |
| 2026-05-22 | $23.53 | $23.53 | 0.00% | 129 |
| 2026-05-21 | $24.08 | $24.08 | 0.00% | 100 |
| 2026-05-20 | $24.02 | $24.02 | 0.00% | 100 |
| 2026-05-19 | $23.88 | $23.88 | 0.00% | 100 |
| 2026-05-18 | $23.95 | $23.96 | 0.04% | 321 |
| 2026-05-15 | $24.33 | $24.33 | 0.00% | 100 |
| 2026-05-14 | $25.11 | $25.11 | 0.00% | 303 |
| 2026-05-13 | $24.84 | $24.84 | 0.00% | 100 |
| 2026-05-12 | $24.98 | $24.98 | 0.00% | 200 |
| 2026-05-11 | $25.17 | $25.17 | 0.00% | 100 |
| 2026-05-08 | $24.25 | $24.71 | 1.90% | 600 |
| 2026-05-07 | $24.99 | $24.93 | -0.24% | 1000 |
| 2026-05-06 | $25.31 | $25.31 | 0.00% | 100 |
| 2026-05-05 | $25.44 | $25.42 | -0.08% | 200 |
| 2026-05-04 | $25.34 | $25.34 | 0.00% | 144 |
| 2026-05-01 | $25.02 | $24.99 | -0.12% | 330 |
| 2026-04-30 | $24.92 | $24.88 | -0.16% | 330 |
| 2026-04-29 | $24.64 | $24.64 | 0.00% | 100 |
| 2026-04-28 | $25.12 | $25.12 | 0.00% | 100 |