NASDAQ : XEY
$0.14 (0.69%)
STRONG_BUY
1% Confidence6
Indicators2
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
20.17
2026-07-22$20.32
Vol: 10020.17
22.25
24.58
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.17 | $20.32 | 100 |
| 2026-07-21 | 20.19 | $20.28 | 100 |
| 2026-07-20 | 20.24 | $20.22 | 100 |
| 2026-07-17 | 20.30 | $20.20 | 100 |
| 2026-07-16 | 20.38 | $20.38 | 100 |
| 2026-07-15 | 20.47 | $20.38 | 100 |
| 2026-07-14 | 20.56 | $20.33 | 100 |
| 2026-07-13 | 20.65 | $20.15 | 100 |
| 2026-07-10 | 20.75 | $20.05 | 100 |
| 2026-07-09 | 20.85 | $19.95 | 100 |
| 2026-07-08 | 20.95 | $19.87 | 100 |
| 2026-07-07 | 21.07 | $20.07 | 826 |
| 2026-07-06 | 21.18 | $20.08 | 300 |
| 2026-07-02 | 21.30 | $20.08 | 100 |
| 2026-07-01 | 21.42 | $20.07 | 100 |
| 2026-06-30 | 21.56 | $19.85 | 100 |
| 2026-06-29 | 21.74 | $20.09 | 130 |
| 2026-06-26 | 21.91 | $20.14 | 413 |
| 2026-06-25 | 22.08 | $20.35 | 100 |
| 2026-06-24 | 22.25 | $20.46 | 100 |
| 2026-06-23 | 22.42 | $20.77 | 100 |
| 2026-06-22 | 22.55 | $21.25 | 100 |
| 2026-06-18 | 22.69 | $21.43 | 100 |
| 2026-06-17 | 22.82 | $21.84 | 100 |
| 2026-06-16 | 22.93 | $22.16 | 100 |
| 2026-06-15 | 23.02 | $22.26 | 100 |
| 2026-06-12 | 23.12 | $22.03 | 100 |
| 2026-06-11 | 23.27 | $22.22 | 100 |
| 2026-06-10 | 23.40 | $21.93 | 100 |
| 2026-06-09 | 23.56 | $22.06 | 100 |
| 2026-06-08 | 23.71 | $22.22 | 300 |
| 2026-06-05 | 23.84 | $22.24 | 100 |
| 2026-06-04 | 23.97 | $22.48 | 100 |
| 2026-06-03 | 24.11 | $22.53 | 100 |
| 2026-06-02 | 24.26 | $22.96 | 100 |
| 2026-06-01 | 24.38 | $23.39 | 100 |
| 2026-05-29 | 24.46 | $23.38 | 100 |
| 2026-05-28 | 24.53 | $23.59 | 137 |
| 2026-05-27 | 24.58 | $23.76 | 228 |
Weighted average giving more weight to recent prices
20.49
2026-07-22$20.32
Vol: 10020.49
22.20
24.41
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.49 | $20.32 | 100 |
| 2026-07-21 | 20.51 | $20.28 | 100 |
| 2026-07-20 | 20.53 | $20.22 | 100 |
| 2026-07-17 | 20.57 | $20.20 | 100 |
| 2026-07-16 | 20.60 | $20.38 | 100 |
| 2026-07-15 | 20.63 | $20.38 | 100 |
| 2026-07-14 | 20.65 | $20.33 | 100 |
| 2026-07-13 | 20.69 | $20.15 | 100 |
| 2026-07-10 | 20.74 | $20.05 | 100 |
| 2026-07-09 | 20.82 | $19.95 | 100 |
| 2026-07-08 | 20.91 | $19.87 | 100 |
| 2026-07-07 | 21.02 | $20.07 | 826 |
| 2026-07-06 | 21.12 | $20.08 | 300 |
| 2026-07-02 | 21.23 | $20.08 | 100 |
| 2026-07-01 | 21.35 | $20.07 | 100 |
| 2026-06-30 | 21.48 | $19.85 | 100 |
| 2026-06-29 | 21.65 | $20.09 | 130 |
| 2026-06-26 | 21.82 | $20.14 | 413 |
| 2026-06-25 | 21.99 | $20.35 | 100 |
| 2026-06-24 | 22.17 | $20.46 | 100 |
| 2026-06-23 | 22.35 | $20.77 | 100 |
| 2026-06-22 | 22.51 | $21.25 | 100 |
| 2026-06-18 | 22.64 | $21.43 | 100 |
| 2026-06-17 | 22.77 | $21.84 | 100 |
| 2026-06-16 | 22.87 | $22.16 | 100 |
| 2026-06-15 | 22.95 | $22.26 | 100 |
| 2026-06-12 | 23.02 | $22.03 | 100 |
| 2026-06-11 | 23.12 | $22.22 | 100 |
| 2026-06-10 | 23.22 | $21.93 | 100 |
| 2026-06-09 | 23.35 | $22.06 | 100 |
| 2026-06-08 | 23.49 | $22.22 | 300 |
| 2026-06-05 | 23.62 | $22.24 | 100 |
| 2026-06-04 | 23.77 | $22.48 | 100 |
| 2026-06-03 | 23.90 | $22.53 | 100 |
| 2026-06-02 | 24.05 | $22.96 | 100 |
| 2026-06-01 | 24.16 | $23.39 | 100 |
| 2026-05-29 | 24.24 | $23.38 | 100 |
| 2026-05-28 | 24.33 | $23.59 | 137 |
| 2026-05-27 | 24.41 | $23.76 | 228 |
SMA variant with linearly increasing weights
20.19
2026-07-22$20.32
Vol: 10020.17
21.87
24.32
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.19 | $20.32 | 100 |
| 2026-07-21 | 20.18 | $20.28 | 100 |
| 2026-07-20 | 20.17 | $20.22 | 100 |
| 2026-07-17 | 20.18 | $20.20 | 100 |
| 2026-07-16 | 20.20 | $20.38 | 100 |
| 2026-07-15 | 20.21 | $20.38 | 100 |
| 2026-07-14 | 20.22 | $20.33 | 100 |
| 2026-07-13 | 20.25 | $20.15 | 100 |
| 2026-07-10 | 20.31 | $20.05 | 100 |
| 2026-07-09 | 20.39 | $19.95 | 100 |
| 2026-07-08 | 20.48 | $19.87 | 100 |
| 2026-07-07 | 20.59 | $20.07 | 826 |
| 2026-07-06 | 20.70 | $20.08 | 300 |
| 2026-07-02 | 20.82 | $20.08 | 100 |
| 2026-07-01 | 20.94 | $20.07 | 100 |
| 2026-06-30 | 21.09 | $19.85 | 100 |
| 2026-06-29 | 21.27 | $20.09 | 130 |
| 2026-06-26 | 21.44 | $20.14 | 413 |
| 2026-06-25 | 21.62 | $20.35 | 100 |
| 2026-06-24 | 21.80 | $20.46 | 100 |
| 2026-06-23 | 21.99 | $20.77 | 100 |
| 2026-06-22 | 22.16 | $21.25 | 100 |
| 2026-06-18 | 22.30 | $21.43 | 100 |
| 2026-06-17 | 22.43 | $21.84 | 100 |
| 2026-06-16 | 22.53 | $22.16 | 100 |
| 2026-06-15 | 22.62 | $22.26 | 100 |
| 2026-06-12 | 22.70 | $22.03 | 100 |
| 2026-06-11 | 22.82 | $22.22 | 100 |
| 2026-06-10 | 22.93 | $21.93 | 100 |
| 2026-06-09 | 23.08 | $22.06 | 100 |
| 2026-06-08 | 23.24 | $22.22 | 300 |
| 2026-06-05 | 23.39 | $22.24 | 100 |
| 2026-06-04 | 23.56 | $22.48 | 100 |
| 2026-06-03 | 23.72 | $22.53 | 100 |
| 2026-06-02 | 23.88 | $22.96 | 100 |
| 2026-06-01 | 24.01 | $23.39 | 100 |
| 2026-05-29 | 24.12 | $23.38 | 100 |
| 2026-05-28 | 24.23 | $23.59 | 137 |
| 2026-05-27 | 24.32 | $23.76 | 228 |
Double-smoothed EMA, more responsive than EMA
19.83
2026-07-22$20.32
Vol: 10019.63
21.29
23.98
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.83 | $20.32 | 100 |
| 2026-07-21 | 19.80 | $20.28 | 100 |
| 2026-07-20 | 19.78 | $20.22 | 100 |
| 2026-07-17 | 19.76 | $20.20 | 100 |
| 2026-07-16 | 19.75 | $20.38 | 100 |
| 2026-07-15 | 19.71 | $20.38 | 100 |
| 2026-07-14 | 19.67 | $20.33 | 100 |
| 2026-07-13 | 19.63 | $20.15 | 100 |
| 2026-07-10 | 19.63 | $20.05 | 100 |
| 2026-07-09 | 19.66 | $19.95 | 100 |
| 2026-07-08 | 19.72 | $19.87 | 100 |
| 2026-07-07 | 19.82 | $20.07 | 826 |
| 2026-07-06 | 19.89 | $20.08 | 300 |
| 2026-07-02 | 19.98 | $20.08 | 100 |
| 2026-07-01 | 20.09 | $20.07 | 100 |
| 2026-06-30 | 20.22 | $19.85 | 100 |
| 2026-06-29 | 20.44 | $20.09 | 130 |
| 2026-06-26 | 20.64 | $20.14 | 413 |
| 2026-06-25 | 20.87 | $20.35 | 100 |
| 2026-06-24 | 21.09 | $20.46 | 100 |
| 2026-06-23 | 21.34 | $20.77 | 100 |
| 2026-06-22 | 21.57 | $21.25 | 100 |
| 2026-06-18 | 21.73 | $21.43 | 100 |
| 2026-06-17 | 21.89 | $21.84 | 100 |
| 2026-06-16 | 21.99 | $22.16 | 100 |
| 2026-06-15 | 22.05 | $22.26 | 100 |
| 2026-06-12 | 22.10 | $22.03 | 100 |
| 2026-06-11 | 22.21 | $22.22 | 100 |
| 2026-06-10 | 22.31 | $21.93 | 100 |
| 2026-06-09 | 22.48 | $22.06 | 100 |
| 2026-06-08 | 22.66 | $22.22 | 300 |
| 2026-06-05 | 22.84 | $22.24 | 100 |
| 2026-06-04 | 23.05 | $22.48 | 100 |
| 2026-06-03 | 23.25 | $22.53 | 100 |
| 2026-06-02 | 23.47 | $22.96 | 100 |
| 2026-06-01 | 23.63 | $23.39 | 100 |
| 2026-05-29 | 23.74 | $23.38 | 100 |
| 2026-05-28 | 23.87 | $23.59 | 137 |
| 2026-05-27 | 23.98 | $23.76 | 228 |
Triple-smoothed EMA, fastest response to price changes
20.10
2026-07-22$20.32
Vol: 10019.55
21.10
23.73
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.10 | $20.32 | 100 |
| 2026-07-21 | 20.04 | $20.28 | 100 |
| 2026-07-20 | 19.99 | $20.22 | 100 |
| 2026-07-17 | 19.95 | $20.20 | 100 |
| 2026-07-16 | 19.92 | $20.38 | 100 |
| 2026-07-15 | 19.83 | $20.38 | 100 |
| 2026-07-14 | 19.73 | $20.33 | 100 |
| 2026-07-13 | 19.63 | $20.15 | 100 |
| 2026-07-10 | 19.58 | $20.05 | 100 |
| 2026-07-09 | 19.55 | $19.95 | 100 |
| 2026-07-08 | 19.57 | $19.87 | 100 |
| 2026-07-07 | 19.64 | $20.07 | 826 |
| 2026-07-06 | 19.66 | $20.08 | 300 |
| 2026-07-02 | 19.71 | $20.08 | 100 |
| 2026-07-01 | 19.78 | $20.07 | 100 |
| 2026-06-30 | 19.89 | $19.85 | 100 |
| 2026-06-29 | 20.10 | $20.09 | 130 |
| 2026-06-26 | 20.30 | $20.14 | 413 |
| 2026-06-25 | 20.55 | $20.35 | 100 |
| 2026-06-24 | 20.80 | $20.46 | 100 |
| 2026-06-23 | 21.08 | $20.77 | 100 |
| 2026-06-22 | 21.34 | $21.25 | 100 |
| 2026-06-18 | 21.51 | $21.43 | 100 |
| 2026-06-17 | 21.68 | $21.84 | 100 |
| 2026-06-16 | 21.77 | $22.16 | 100 |
| 2026-06-15 | 21.78 | $22.26 | 100 |
| 2026-06-12 | 21.78 | $22.03 | 100 |
| 2026-06-11 | 21.87 | $22.22 | 100 |
| 2026-06-10 | 21.92 | $21.93 | 100 |
| 2026-06-09 | 22.10 | $22.06 | 100 |
| 2026-06-08 | 22.28 | $22.22 | 300 |
| 2026-06-05 | 22.47 | $22.24 | 100 |
| 2026-06-04 | 22.70 | $22.48 | 100 |
| 2026-06-03 | 22.92 | $22.53 | 100 |
| 2026-06-02 | 23.18 | $22.96 | 100 |
| 2026-06-01 | 23.37 | $23.39 | 100 |
| 2026-05-29 | 23.48 | $23.38 | 100 |
| 2026-05-28 | 23.62 | $23.59 | 137 |
| 2026-05-27 | 23.73 | $23.76 | 228 |
Momentum oscillator measuring overbought/oversold conditions
33.13
2026-07-22$20.32
Vol: 10019.09
27.72
37.20
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.13 | $20.32 | 100 |
| 2026-07-21 | 32.22 | $20.28 | 100 |
| 2026-07-20 | 30.89 | $20.22 | 100 |
| 2026-07-17 | 30.46 | $20.20 | 100 |
| 2026-07-16 | 32.18 | $20.38 | 100 |
| 2026-07-15 | 32.18 | $20.38 | 100 |
| 2026-07-14 | 31.21 | $20.33 | 100 |
| 2026-07-13 | 27.64 | $20.15 | 100 |
| 2026-07-10 | 25.60 | $20.05 | 100 |
| 2026-07-09 | 23.56 | $19.95 | 100 |
| 2026-07-08 | 21.93 | $19.87 | 100 |
| 2026-07-07 | 23.09 | $20.07 | 826 |
| 2026-07-06 | 23.15 | $20.08 | 300 |
| 2026-07-02 | 23.15 | $20.08 | 100 |
| 2026-07-01 | 22.98 | $20.07 | 100 |
| 2026-06-30 | 19.09 | $19.85 | 100 |
| 2026-06-29 | 20.14 | $20.09 | 130 |
| 2026-06-26 | 20.37 | $20.14 | 413 |
| 2026-06-25 | 21.30 | $20.35 | 100 |
| 2026-06-24 | 21.80 | $20.46 | 100 |
| 2026-06-23 | 23.27 | $20.77 | 100 |
| 2026-06-22 | 25.81 | $21.25 | 100 |
| 2026-06-18 | 26.86 | $21.43 | 100 |
| 2026-06-17 | 29.44 | $21.84 | 100 |
| 2026-06-16 | 31.71 | $22.16 | 100 |
| 2026-06-15 | 32.45 | $22.26 | 100 |
| 2026-06-12 | 28.82 | $22.03 | 100 |
| 2026-06-11 | 30.09 | $22.22 | 100 |
| 2026-06-10 | 25.32 | $21.93 | 100 |
| 2026-06-09 | 26.07 | $22.06 | 100 |
| 2026-06-08 | 27.02 | $22.22 | 300 |
| 2026-06-05 | 27.14 | $22.24 | 100 |
| 2026-06-04 | 28.54 | $22.48 | 100 |
| 2026-06-03 | 28.84 | $22.53 | 100 |
| 2026-06-02 | 31.51 | $22.96 | 100 |
| 2026-06-01 | 34.54 | $23.39 | 100 |
| 2026-05-29 | 34.40 | $23.38 | 100 |
| 2026-05-28 | 35.93 | $23.59 | 137 |
| 2026-05-27 | 37.20 | $23.76 | 228 |
Momentum indicator similar to RSI, inverted scale
-22.95
2026-07-22$20.32
Vol: 100-100.00
-90.68
-22.95
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -22.95 | $20.32 | 100 |
| 2026-07-21 | -53.26 | $20.28 | 100 |
| 2026-07-20 | -73.57 | $20.22 | 100 |
| 2026-07-17 | -77.85 | $20.20 | 100 |
| 2026-07-16 | -73.37 | $20.38 | 100 |
| 2026-07-15 | -77.06 | $20.38 | 100 |
| 2026-07-14 | -80.08 | $20.33 | 100 |
| 2026-07-13 | -87.55 | $20.15 | 100 |
| 2026-07-10 | -91.70 | $20.05 | 100 |
| 2026-07-09 | -95.85 | $19.95 | 100 |
| 2026-07-08 | -99.17 | $19.87 | 100 |
| 2026-07-07 | -90.87 | $20.07 | 826 |
| 2026-07-06 | -90.46 | $20.08 | 300 |
| 2026-07-02 | -91.25 | $20.08 | 100 |
| 2026-07-01 | -91.79 | $20.07 | 100 |
| 2026-06-30 | -100.00 | $19.85 | 100 |
| 2026-06-29 | -98.21 | $20.09 | 130 |
| 2026-06-26 | -100.00 | $20.14 | 413 |
| 2026-06-25 | -100.00 | $20.35 | 100 |
| 2026-06-24 | -100.00 | $20.46 | 100 |
| 2026-06-23 | -100.00 | $20.77 | 100 |
| 2026-06-22 | -100.00 | $21.25 | 100 |
| 2026-06-18 | -100.00 | $21.43 | 100 |
| 2026-06-17 | -100.00 | $21.84 | 100 |
| 2026-06-16 | -89.30 | $22.16 | 100 |
| 2026-06-15 | -84.65 | $22.26 | 100 |
| 2026-06-12 | -95.83 | $22.03 | 100 |
| 2026-06-11 | -90.88 | $22.22 | 100 |
| 2026-06-10 | -100.00 | $21.93 | 100 |
| 2026-06-09 | -100.00 | $22.06 | 100 |
| 2026-06-08 | -100.00 | $22.22 | 300 |
| 2026-06-05 | -100.00 | $22.24 | 100 |
| 2026-06-04 | -100.00 | $22.48 | 100 |
| 2026-06-03 | -100.00 | $22.53 | 100 |
| 2026-06-02 | -100.00 | $22.96 | 100 |
| 2026-06-01 | -99.51 | $23.39 | 100 |
| 2026-05-29 | -100.00 | $23.38 | 100 |
| 2026-05-28 | -93.43 | $23.59 | 137 |
| 2026-05-27 | -87.96 | $23.76 | 228 |
Measures trend strength on a scale of 0-100
37.26
2026-07-22$20.32
Vol: 1003.96
32.02
38.97
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.26 | $20.32 | 100 |
| 2026-07-21 | 37.35 | $20.28 | 100 |
| 2026-07-20 | 37.47 | $20.22 | 100 |
| 2026-07-17 | 37.62 | $20.20 | 100 |
| 2026-07-16 | 37.79 | $20.38 | 100 |
| 2026-07-15 | 37.80 | $20.38 | 100 |
| 2026-07-14 | 37.81 | $20.33 | 100 |
| 2026-07-13 | 37.83 | $20.15 | 100 |
| 2026-07-10 | 37.93 | $20.05 | 100 |
| 2026-07-09 | 38.08 | $19.95 | 100 |
| 2026-07-08 | 38.26 | $19.87 | 100 |
| 2026-07-07 | 38.49 | $20.07 | 826 |
| 2026-07-06 | 38.59 | $20.08 | 300 |
| 2026-07-02 | 38.72 | $20.08 | 100 |
| 2026-07-01 | 38.77 | $20.07 | 100 |
| 2026-06-30 | 38.83 | $19.85 | 100 |
| 2026-06-29 | 38.95 | $20.09 | 130 |
| 2026-06-26 | 38.97 | $20.14 | 413 |
| 2026-06-25 | 38.93 | $20.35 | 100 |
| 2026-06-24 | 38.76 | $20.46 | 100 |
| 2026-06-23 | 38.53 | $20.77 | 100 |
| 2026-06-22 | 38.11 | $21.25 | 100 |
| 2026-06-18 | 37.41 | $21.43 | 100 |
| 2026-06-17 | 36.57 | $21.84 | 100 |
| 2026-06-16 | 35.46 | $22.16 | 100 |
| 2026-06-15 | 34.13 | $22.26 | 100 |
| 2026-06-12 | 32.67 | $22.03 | 100 |
| 2026-06-11 | 31.16 | $22.22 | 100 |
| 2026-06-10 | 29.48 | $21.93 | 100 |
| 2026-06-09 | 27.74 | $22.06 | 100 |
| 2026-06-08 | 25.85 | $22.22 | 300 |
| 2026-06-05 | 23.80 | $22.24 | 100 |
| 2026-06-04 | 21.62 | $22.48 | 100 |
| 2026-06-03 | 19.24 | $22.53 | 100 |
| 2026-06-02 | 16.71 | $22.96 | 100 |
| 2026-06-01 | 13.89 | $23.39 | 100 |
| 2026-05-29 | 10.76 | $23.38 | 100 |
| 2026-05-28 | 7.46 | $23.59 | 137 |
| 2026-05-27 | 3.96 | $23.76 | 228 |