Is TEN Holdings, Inc. Common Stock (XHLD) a Buy, Sell, or Hold?
NASDAQ : XHLD
TEN Holdings, Inc. Common Stock — Stock Chart
$2.02 USD
-$0.79 (-28.11%)
- Volume
- 14.14M
- Average Volume
- 253.62K
- Market Capitalization
- $8.03M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.47
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
XHLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.72 | $2.02 | 17.44% | 17.63M |
| 2026-08-06 | $0.81 | $2.81 | 246.91% | 68.98M |
| 2026-08-05 | $0.96 | $0.80 | -16.98% | 77836 |
| 2026-08-04 | $0.90 | $0.91 | 1.21% | 92603 |
| 2026-08-03 | $0.97 | $0.90 | -7.25% | 201K |
| 2026-07-31 | $1.08 | $1.00 | -7.41% | 229.3K |
| 2026-07-30 | $1.21 | $1.09 | -9.92% | 113.2K |
| 2026-07-29 | $1.53 | $1.25 | -18.30% | 186.91K |
| 2026-07-28 | $1.63 | $1.53 | -6.13% | 96702 |
| 2026-07-27 | $1.82 | $1.66 | -8.79% | 247.91K |
| 2026-07-24 | $2.10 | $1.86 | -11.43% | 238.3K |
| 2026-07-23 | $2.06 | $2.09 | 1.46% | 2.69M |
| 2026-07-22 | $1.98 | $2.09 | 5.56% | 834.04K |
| 2026-07-21 | $2.01 | $2.02 | 0.50% | 25854 |
| 2026-07-20 | $2.12 | $2.02 | -4.72% | 15533 |
| 2026-07-17 | $2.03 | $2.11 | 3.94% | 1M |
| 2026-07-16 | $2.05 | $2.01 | -1.95% | 47725 |
| 2026-07-15 | $2.16 | $2.07 | -4.17% | 38537 |
| 2026-07-14 | $1.98 | $2.14 | 8.08% | 1.04M |
| 2026-07-13 | $2.08 | $2.00 | -3.85% | 33132 |
| 2026-07-10 | $1.97 | $2.04 | 3.55% | 1.44M |
| 2026-07-09 | $1.96 | $2.06 | 5.10% | 1.06M |
| 2026-07-08 | $2.09 | $2.01 | -3.83% | 56932 |
| 2026-07-07 | $1.82 | $2.13 | 17.03% | 1.45M |
| 2026-07-06 | $2.02 | $1.88 | -6.93% | 56600 |
| 2026-07-02 | $2.05 | $2.09 | 1.95% | 2.06M |
| 2026-07-01 | $1.91 | $2.03 | 6.28% | 169.8K |
| 2026-06-30 | $1.61 | $1.89 | 17.39% | 1.26M |
| 2026-06-29 | $1.30 | $1.64 | 26.15% | 283.2K |
| 2026-06-26 | $1.30 | $1.26 | -3.08% | 13000 |
| 2026-06-25 | $1.25 | $1.21 | -3.20% | 14475 |
| 2026-06-24 | $1.21 | $1.23 | 1.65% | 11922 |
| 2026-06-23 | $1.27 | $1.23 | -3.15% | 11500 |
| 2026-06-22 | $1.25 | $1.25 | 0.00% | 11700 |
| 2026-06-18 | $1.42 | $1.26 | -11.27% | 32408 |
| 2026-06-17 | $1.37 | $1.39 | 1.46% | 25341 |
| 2026-06-16 | $1.48 | $1.39 | -6.08% | 26680 |
| 2026-06-15 | $1.35 | $1.42 | 5.19% | 43800 |
| 2026-06-12 | $1.19 | $1.35 | 13.45% | 124.57K |
| 2026-06-11 | $1.10 | $1.22 | 10.91% | 227.65K |
| 2026-06-10 | $1.21 | $1.10 | -9.09% | 225.6K |
| 2026-06-09 | $1.28 | $1.20 | -6.25% | 50200 |
| 2026-06-08 | $1.46 | $1.27 | -13.01% | 60000 |
| 2026-06-05 | $1.31 | $1.43 | 9.16% | 45950 |
| 2026-06-04 | $1.31 | $1.30 | -0.76% | 8891 |
| 2026-06-03 | $1.31 | $1.36 | 3.82% | 19600 |
| 2026-06-02 | $1.37 | $1.35 | -1.46% | 18900 |
| 2026-06-01 | $1.40 | $1.35 | -3.57% | 17300 |
| 2026-05-29 | $1.42 | $1.42 | 0.00% | 26541 |
| 2026-05-28 | $1.42 | $1.45 | 2.11% | 20942 |
| 2026-05-27 | $1.39 | $1.43 | 2.88% | 8001 |
| 2026-05-26 | $1.35 | $1.41 | 4.44% | 15700 |
| 2026-05-22 | $1.37 | $1.39 | 1.46% | 10564 |
| 2026-05-21 | $1.30 | $1.38 | 6.15% | 11700 |
| 2026-05-20 | $1.30 | $1.33 | 2.31% | 13758 |
| 2026-05-19 | $1.38 | $1.30 | -5.80% | 26667 |
| 2026-05-18 | $1.34 | $1.38 | 2.99% | 14216 |
| 2026-05-15 | $1.48 | $1.34 | -9.46% | 59661 |
| 2026-05-14 | $1.45 | $1.50 | 3.45% | 90303 |
| 2026-05-13 | $1.23 | $1.41 | 14.63% | 322.4K |
| 2026-05-12 | $1.27 | $1.24 | -2.36% | 13109 |
| 2026-05-11 | $1.33 | $1.28 | -3.76% | 47749 |
| 2026-05-08 | $1.38 | $1.38 | 0.00% | 21046 |
| 2026-05-07 | $1.35 | $1.41 | 4.44% | 28236 |
| 2026-05-06 | $1.34 | $1.32 | -1.49% | 16830 |
| 2026-05-05 | $1.34 | $1.34 | 0.00% | 17245 |
| 2026-05-04 | $1.29 | $1.37 | 6.20% | 65800 |
| 2026-05-01 | $1.42 | $1.22 | -14.08% | 67149 |
| 2026-04-30 | $1.39 | $1.43 | 2.88% | 6325 |
| 2026-04-29 | $1.39 | $1.39 | 0.00% | 8300 |
| 2026-04-28 | $1.46 | $1.42 | -2.74% | 12400 |
| 2026-04-27 | $1.50 | $1.50 | 0.00% | 4449 |
| 2026-04-24 | $1.54 | $1.45 | -5.84% | 14657 |
| 2026-04-23 | $1.49 | $1.57 | 5.37% | 31613 |
| 2026-04-22 | $1.59 | $1.56 | -1.89% | 19500 |
| 2026-04-21 | $1.64 | $1.62 | -1.22% | 15568 |
| 2026-04-20 | $1.57 | $1.61 | 2.55% | 47013 |
| 2026-04-17 | $1.44 | $1.55 | 7.64% | 59121 |
| 2026-04-16 | $1.39 | $1.44 | 3.60% | 16036 |
| 2026-04-15 | $1.44 | $1.42 | -1.39% | 24844 |
| 2026-04-14 | $1.40 | $1.46 | 4.29% | 24950 |
| 2026-04-13 | $1.44 | $1.37 | -4.86% | 26794 |
| 2026-04-10 | $1.45 | $1.37 | -5.52% | 13554 |
| 2026-04-09 | $1.41 | $1.41 | 0.00% | 11038 |
| 2026-04-08 | $1.46 | $1.43 | -2.05% | 7492 |
| 2026-04-07 | $1.55 | $1.40 | -9.68% | 25744 |
| 2026-04-06 | $1.56 | $1.33 | -14.74% | 92400 |
| 2026-04-02 | $1.28 | $1.51 | 17.97% | 95830 |
| 2026-04-01 | $1.23 | $1.30 | 5.69% | 71633 |
| 2026-03-31 | $1.16 | $1.19 | 2.59% | 18500 |