Is TEN Holdings, Inc. Common Stock (XHLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our TEN Holdings, Inc. Common Stock (XHLD) research center and poll results.
NASDAQ : XHLD
TEN Holdings, Inc. Common Stock — Technical Indicators
$2.02 USD
-$0.79 (-28.11%)
- Volume
- 17.63M
- Average Volume
- 253.62K
- Market Capitalization
- $8.03M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.47
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.72
2026-08-07
Close Price
$2.02
Vol: 17.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.30
Average
5.00
Maximum
18.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.72 | $2.02 | 17.6M |
| 2026-08-06 | 1.72 | $2.81 | 69.0M |
| 2026-08-05 | 1.68 | $0.80 | 77836 |
| 2026-08-04 | 1.74 | $0.91 | 92603 |
| 2026-08-03 | 1.80 | $0.90 | 201000 |
| 2026-07-31 | 1.85 | $1.00 | 229300 |
| 2026-07-30 | 1.91 | $1.09 | 113200 |
| 2026-07-29 | 1.95 | $1.25 | 186911 |
| 2026-07-28 | 1.99 | $1.53 | 96702 |
| 2026-07-27 | 1.99 | $1.66 | 247908 |
| 2026-07-24 | 1.97 | $1.86 | 238300 |
| 2026-07-23 | 1.94 | $2.09 | 2.7M |
| 2026-07-22 | 1.90 | $2.09 | 834042 |
| 2026-07-21 | 1.85 | $2.02 | 25854 |
| 2026-07-20 | 1.82 | $2.02 | 15533 |
| 2026-07-17 | 1.78 | $2.11 | 1.0M |
| 2026-07-16 | 1.74 | $2.01 | 47725 |
| 2026-07-15 | 1.71 | $2.07 | 38537 |
| 2026-07-14 | 1.68 | $2.14 | 1.0M |
| 2026-07-13 | 1.64 | $2.00 | 33132 |
| 2026-07-10 | 1.60 | $2.04 | 1.4M |
| 2026-07-09 | 1.55 | $2.06 | 1.1M |
| 2026-07-08 | 1.51 | $2.01 | 56932 |
| 2026-07-07 | 1.47 | $2.13 | 1.5M |
| 2026-07-06 | 1.44 | $1.88 | 56600 |
| 2026-07-02 | 1.41 | $2.09 | 2.1M |
| 2026-07-01 | 1.37 | $2.03 | 169800 |
| 2026-06-30 | 1.34 | $1.89 | 1.3M |
| 2026-06-29 | 1.31 | $1.64 | 283200 |
| 2026-06-26 | 1.30 | $1.26 | 13000 |
| 2026-06-25 | 1.31 | $1.21 | 14475 |
| 2026-06-24 | 1.32 | $1.23 | 11922 |
| 2026-06-23 | 1.33 | $1.23 | 11500 |
| 2026-06-22 | 1.34 | $1.25 | 11700 |
| 2026-06-18 | 1.34 | $1.26 | 32408 |
| 2026-06-17 | 1.35 | $1.39 | 25341 |
| 2026-06-16 | 1.34 | $1.39 | 26680 |
| 2026-06-15 | 1.34 | $1.42 | 43800 |
| 2026-06-12 | 1.34 | $1.35 | 124572 |
| 2026-06-11 | 1.35 | $1.22 | 227651 |
| 2026-06-10 | 1.36 | $1.10 | 225600 |
| 2026-06-09 | 1.36 | $1.20 | 50200 |
| 2026-06-08 | 1.37 | $1.27 | 60000 |
| 2026-06-05 | 1.37 | $1.43 | 45950 |
| 2026-06-04 | 1.37 | $1.30 | 8891 |
| 2026-06-03 | 1.37 | $1.36 | 19600 |
| 2026-06-02 | 1.37 | $1.35 | 18900 |
| 2026-06-01 | 1.37 | $1.35 | 17300 |
| 2026-05-29 | 1.37 | $1.42 | 26541 |
| 2026-05-28 | 1.37 | $1.45 | 20942 |
| 2026-05-27 | 1.36 | $1.43 | 8001 |
| 2026-05-26 | 1.36 | $1.41 | 15700 |
| 2026-05-22 | 1.37 | $1.39 | 10564 |
| 2026-05-21 | 1.37 | $1.38 | 11700 |
| 2026-05-20 | 1.38 | $1.33 | 13758 |
| 2026-05-19 | 1.39 | $1.30 | 26667 |
| 2026-05-18 | 1.41 | $1.38 | 14216 |
| 2026-05-15 | 1.42 | $1.34 | 59661 |
| 2026-05-14 | 1.43 | $1.50 | 90303 |
| 2026-05-13 | 1.43 | $1.41 | 322400 |
| 2026-05-12 | 1.43 | $1.24 | 13109 |
| 2026-05-11 | 1.44 | $1.28 | 47749 |
| 2026-05-08 | 1.44 | $1.38 | 21046 |
| 2026-05-07 | 1.44 | $1.41 | 28236 |
| 2026-05-06 | 1.44 | $1.32 | 16830 |
| 2026-05-05 | 1.45 | $1.34 | 17245 |
| 2026-05-04 | 1.45 | $1.37 | 65800 |
| 2026-05-01 | 1.45 | $1.22 | 67149 |
| 2026-04-30 | 1.46 | $1.43 | 6325 |
| 2026-04-29 | 1.46 | $1.39 | 8300 |
| 2026-04-28 | 1.45 | $1.42 | 12400 |
| 2026-04-27 | 1.43 | $1.50 | 4449 |
| 2026-04-24 | 1.41 | $1.45 | 14657 |
| 2026-04-23 | 1.40 | $1.57 | 31613 |
| 2026-04-22 | 1.39 | $1.56 | 19500 |
| 2026-04-21 | 1.38 | $1.62 | 15568 |
| 2026-04-20 | 1.37 | $1.61 | 47013 |
| 2026-04-17 | 1.36 | $1.55 | 59121 |
| 2026-04-16 | 1.35 | $1.44 | 16036 |
| 2026-04-15 | 1.35 | $1.42 | 24844 |
| 2026-04-14 | 1.35 | $1.46 | 24950 |
| 2026-04-13 | 1.35 | $1.37 | 26794 |
| 2026-04-10 | 1.36 | $1.37 | 13554 |
| 2026-04-09 | 1.37 | $1.41 | 11038 |
| 2026-04-08 | 1.37 | $1.43 | 7492 |
| 2026-04-07 | 1.38 | $1.40 | 25744 |
| 2026-04-06 | 1.39 | $1.33 | 92400 |
| 2026-04-02 | 1.41 | $1.51 | 95830 |
| 2026-04-01 | 1.42 | $1.30 | 71633 |
| 2026-03-31 | 1.43 | $1.19 | 18500 |
| 2026-03-30 | 1.45 | $1.12 | 12091 |
| 2026-03-27 | 1.47 | $1.07 | 106300 |
| 2026-03-26 | 1.49 | $1.25 | 31627 |
| 2026-03-25 | 1.51 | $1.37 | 19901 |
| 2026-03-24 | 1.52 | $1.40 | 8200 |
| 2026-03-23 | 1.52 | $1.44 | 30744 |
| 2026-03-20 | 1.54 | $1.36 | 48310 |
| 2026-03-19 | 1.56 | $1.36 | 39690 |
| 2026-03-18 | 1.58 | $1.41 | 74729 |
| 2026-03-17 | 1.61 | $1.47 | 10741 |
| 2026-03-16 | 1.64 | $1.48 | 13300 |
| 2026-03-13 | 1.68 | $1.48 | 9600 |
| 2026-03-12 | 1.71 | $1.53 | 34837 |
| 2026-03-11 | 1.74 | $1.50 | 55924 |
| 2026-03-10 | 1.79 | $1.60 | 20404 |
| 2026-03-09 | 1.86 | $1.69 | 28700 |
| 2026-03-06 | 1.92 | $1.72 | 51135 |
| 2026-03-05 | 1.98 | $1.58 | 28196 |
| 2026-03-04 | 2.04 | $1.57 | 11000 |
| 2026-03-03 | 2.09 | $1.52 | 15900 |
| 2026-03-02 | 2.14 | $1.52 | 12900 |
| 2026-02-27 | 2.19 | $1.54 | 8200 |
| 2026-02-26 | 2.27 | $1.61 | 42453 |
| 2026-02-25 | 2.32 | $1.57 | 45026 |
| 2026-02-24 | 2.41 | $1.53 | 47725 |
| 2026-02-23 | 2.40 | $1.70 | 36400 |
| 2026-02-20 | 2.38 | $1.72 | 51023 |
| 2026-02-19 | 2.37 | $1.87 | 27700 |
| 2026-02-18 | 2.33 | $1.96 | 52467 |
| 2026-02-17 | 2.30 | $2.10 | 69600 |
| 2026-02-13 | 2.26 | $2.20 | 69241 |
| 2026-02-12 | 2.21 | $2.10 | 116931 |
| 2026-02-11 | 2.17 | $2.21 | 98937 |
| 2026-02-10 | 2.12 | $2.43 | 112800 |
| 2026-02-09 | 2.06 | $2.97 | 204245 |
| 2026-02-06 | 1.98 | $3.05 | 232600 |
| 2026-02-05 | 1.90 | $2.78 | 271726 |
| 2026-02-04 | 1.83 | $2.87 | 411146 |
| 2026-02-03 | 1.75 | $2.57 | 319233 |
| 2026-02-02 | 1.68 | $2.52 | 788400 |
| 2026-01-30 | 1.62 | $2.47 | 1.0M |
| 2026-01-29 | 1.56 | $3.17 | 41.2M |
| 2026-01-28 | 1.46 | $2.55 | 2.4M |
| 2026-01-27 | 1.40 | $3.52 | 139.0M |
| 2026-01-26 | 1.31 | $1.27 | 133867 |
| 2026-01-23 | 1.33 | $1.31 | 99861 |
| 2026-01-22 | 1.35 | $1.39 | 304200 |
| 2026-01-21 | 1.37 | $1.23 | 39306 |
| 2026-01-20 | 1.39 | $1.23 | 45039 |
| 2026-01-16 | 1.41 | $1.31 | 47300 |
| 2026-01-15 | 1.43 | $1.26 | 103646 |
| 2026-01-14 | 1.46 | $1.28 | 55129 |
| 2026-01-13 | 1.49 | $1.20 | 67835 |
| 2026-01-12 | 1.55 | $1.30 | 33573 |
| 2026-01-09 | 1.62 | $1.29 | 203546 |
| 2026-01-08 | 1.68 | $1.41 | 35292 |
| 2026-01-07 | 1.74 | $1.37 | 41369 |
| 2026-01-06 | 1.80 | $1.37 | 206000 |
| 2026-01-05 | 1.85 | $1.22 | 72600 |
| 2026-01-02 | 1.90 | $1.25 | 90900 |
| 2025-12-31 | 1.95 | $1.18 | 127700 |
| 2025-12-30 | 2.00 | $1.24 | 311100 |
| 2025-12-29 | 2.05 | $1.41 | 2.2M |
| 2025-12-26 | 2.08 | $1.67 | 119300 |
| 2025-12-24 | 2.11 | $1.70 | 26700 |
| 2025-12-23 | 2.13 | $1.72 | 103455 |
| 2025-12-22 | 2.17 | $1.76 | 123025 |
| 2025-12-19 | 2.23 | $1.61 | 87465 |
| 2025-12-18 | 2.29 | $1.69 | 74408 |
| 2025-12-17 | 2.37 | $1.66 | 69956 |
| 2025-12-16 | 2.44 | $1.80 | 93345 |
| 2025-12-15 | 2.50 | $1.95 | 128639 |
| 2025-12-12 | 2.58 | $2.40 | 83147 |
| 2025-12-11 | 2.62 | $2.65 | 88203 |
| 2025-12-10 | 2.69 | $2.55 | 123006 |
| 2025-12-09 | 2.78 | $2.54 | 114805 |
| 2025-12-08 | 2.87 | $2.54 | 165741 |
| 2025-12-05 | 2.96 | $2.40 | 327028 |
| 2025-12-04 | 3.08 | $2.33 | 155207 |
| 2025-12-03 | 3.22 | $2.21 | 259200 |
| 2025-12-02 | 3.35 | $2.20 | 172834 |
| 2025-12-01 | 3.51 | $2.14 | 1.2M |
| 2025-11-28 | 3.63 | $2.15 | 407092 |
| 2025-11-26 | 3.76 | $2.13 | 1.1M |
| 2025-11-25 | 3.92 | $2.24 | 856700 |
| 2025-11-24 | 4.13 | $2.36 | 3.0M |
| 2025-11-21 | 4.22 | $3.05 | 519600 |
| 2025-11-20 | 4.27 | $2.86 | 826700 |
| 2025-11-19 | 4.32 | $3.23 | 516700 |
| 2025-11-18 | 4.36 | $3.08 | 544600 |
| 2025-11-17 | 4.40 | $2.97 | 1.1M |
| 2025-11-14 | 4.45 | $3.47 | 908502 |
| 2025-11-13 | 4.47 | $3.37 | 4.1M |
| 2025-11-12 | 4.51 | $4.05 | 850506 |
| 2025-11-11 | 4.53 | $4.19 | 938500 |
| 2025-11-10 | 4.53 | $4.34 | 1.7M |
| 2025-11-07 | 4.54 | $4.50 | 983600 |
| 2025-11-06 | 4.53 | $4.67 | 1.0M |
| 2025-11-05 | 4.54 | $5.10 | 1.8M |
| 2025-11-04 | 4.52 | $4.91 | 2.0M |
| 2025-11-03 | 4.52 | $5.43 | 8.0M |
| 2025-10-31 | 4.49 | $4.43 | 222607 |
| 2025-10-30 | 4.56 | $4.91 | 316180 |
| 2025-10-29 | 4.58 | $5.29 | 1.3M |
| 2025-10-28 | 4.57 | $6.38 | 56.3M |
| 2025-10-27 | 4.52 | $4.20 | 1.6M |
| 2025-10-24 | 4.53 | $3.98 | 52733 |
| 2025-10-23 | 4.57 | $3.87 | 39503 |
| 2025-10-22 | 4.61 | $3.96 | 48587 |
| 2025-10-21 | 4.65 | $3.90 | 44507 |
| 2025-10-20 | 4.70 | $4.10 | 25853 |
| 2025-10-17 | 4.73 | $3.91 | 53775 |
| 2025-10-16 | 4.78 | $4.13 | 76520 |
| 2025-10-15 | 4.82 | $4.32 | 101849 |
| 2025-10-14 | 4.87 | $4.26 | 61861 |
| 2025-10-13 | 4.92 | $4.58 | 47947 |
| 2025-10-10 | 4.94 | $4.27 | 96068 |
| 2025-10-09 | 4.99 | $4.79 | 80543 |
| 2025-10-08 | 5.00 | $4.85 | 67353 |
| 2025-10-07 | 5.01 | $4.78 | 67573 |
| 2025-10-06 | 5.02 | $4.87 | 273593 |
| 2025-10-03 | 4.99 | $5.85 | 228887 |
| 2025-10-02 | 4.91 | $5.28 | 77173 |
| 2025-10-01 | 4.88 | $5.14 | 173060 |
| 2025-09-30 | 4.86 | $5.35 | 695960 |
| 2025-09-29 | 4.85 | $4.47 | 40536 |
| 2025-09-26 | 4.87 | $4.62 | 37206 |
| 2025-09-25 | 4.88 | $4.72 | 21367 |
| 2025-09-24 | 4.88 | $4.85 | 23860 |
| 2025-09-23 | 4.88 | $4.80 | 27762 |
| 2025-09-22 | 4.89 | $4.84 | 38507 |
| 2025-09-19 | 4.89 | $4.73 | 33020 |
| 2025-09-18 | 4.89 | $5.03 | 34173 |
| 2025-09-17 | 4.88 | $5.39 | 37593 |
| 2025-09-16 | 4.85 | $5.24 | 33360 |
| 2025-09-15 | 4.84 | $5.00 | 26813 |
| 2025-09-12 | 4.84 | $5.17 | 47394 |
| 2025-09-11 | 4.84 | $4.96 | 36213 |
| 2025-09-10 | 4.87 | $5.12 | 96267 |
| 2025-09-09 | 4.89 | $4.87 | 110847 |
| 2025-09-08 | 4.90 | $4.34 | 46727 |
| 2025-09-05 | 4.94 | $4.34 | 59103 |
| 2025-09-04 | 4.97 | $4.60 | 153476 |
| 2025-09-03 | 5.01 | $4.80 | 50902 |
| 2025-09-02 | 5.03 | $5.15 | 149490 |
| 2025-08-29 | 5.02 | $4.80 | 14709 |
| 2025-08-28 | 5.03 | $4.80 | 12798 |
| 2025-08-27 | 5.05 | $4.73 | 14943 |
| 2025-08-26 | 5.10 | $4.80 | 19240 |
| 2025-08-25 | 5.19 | $5.03 | 15693 |
| 2025-08-22 | 5.25 | $4.94 | 20896 |
| 2025-08-21 | 5.30 | $4.78 | 13102 |
| 2025-08-20 | 5.37 | $4.78 | 13320 |
| 2025-08-19 | 5.44 | $4.80 | 14444 |
| 2025-08-18 | 5.49 | $5.01 | 24542 |
| 2025-08-15 | 5.53 | $4.97 | 25407 |
| 2025-08-14 | 5.55 | $5.10 | 23960 |
| 2025-08-13 | 5.59 | $5.57 | 14709 |
| 2025-08-12 | 5.59 | $5.50 | 14818 |
| 2025-08-11 | 5.58 | $5.24 | 18668 |
| 2025-08-08 | 5.59 | $5.04 | 16474 |
| 2025-08-07 | 5.61 | $4.89 | 44040 |
| 2025-08-06 | 5.65 | $5.40 | 7642 |
| 2025-08-05 | 5.64 | $5.24 | 13993 |
| 2025-08-04 | 5.66 | $5.07 | 21100 |
| 2025-08-01 | 5.70 | $4.95 | 46101 |
| 2025-07-31 | 5.74 | $5.20 | 21793 |
| 2025-07-30 | 5.76 | $5.59 | 56240 |
| 2025-07-29 | 5.74 | $6.70 | 148002 |
| 2025-07-28 | 5.68 | $6.22 | 17903 |
| 2025-07-25 | 5.67 | $6.00 | 9527 |
| 2025-07-24 | 5.67 | $6.08 | 27027 |
| 2025-07-23 | 5.67 | $6.27 | 34583 |
| 2025-07-22 | 5.69 | $5.78 | 11707 |
| 2025-07-21 | 5.73 | $5.70 | 23280 |
| 2025-07-18 | 5.77 | $5.50 | 21902 |
| 2025-07-17 | 5.83 | $5.85 | 13580 |
| 2025-07-16 | 5.88 | $5.60 | 36074 |
| 2025-07-15 | 5.97 | $5.27 | 22096 |
| 2025-07-14 | 6.07 | $5.43 | 16289 |
| 2025-07-11 | 6.22 | $5.53 | 13173 |
| 2025-07-10 | 6.38 | $5.53 | 12628 |
| 2025-07-09 | 6.53 | $5.38 | 34481 |
| 2025-07-08 | 6.66 | $5.63 | 24813 |
| 2025-07-07 | 6.79 | $5.84 | 19449 |
| 2025-07-03 | 6.88 | $5.70 | 47400 |
| 2025-07-02 | 7.00 | $5.60 | 31348 |
| 2025-07-01 | 7.13 | $5.23 | 43788 |
| 2025-06-30 | 7.26 | $5.47 | 73727 |
| 2025-06-27 | 7.36 | $5.96 | 175162 |
| 2025-06-26 | 7.44 | $6.02 | 78374 |
| 2025-06-25 | 7.55 | $6.12 | 507597 |
| 2025-06-24 | 7.68 | $6.66 | 17693 |
| 2025-06-23 | 7.79 | $6.62 | 35280 |
| 2025-06-20 | 7.91 | $6.54 | 16307 |
| 2025-06-18 | 8.02 | $6.56 | 48693 |
| 2025-06-17 | 8.16 | $6.89 | 34913 |
| 2025-06-16 | 8.28 | $7.37 | 16860 |
| 2025-06-13 | 8.39 | $7.35 | 38290 |
| 2025-06-12 | 8.48 | $8.40 | 24467 |
| 2025-06-11 | 8.56 | $8.72 | 37207 |
| 2025-06-10 | 9.16 | $8.51 | 57767 |
| 2025-06-09 | 9.22 | $7.96 | 38813 |
| 2025-06-06 | 9.38 | $8.25 | 245941 |
| 2025-06-05 | 9.54 | $7.66 | 32367 |
| 2025-06-04 | 9.74 | $8.19 | 12690 |
| 2025-06-03 | 9.90 | $8.05 | 16233 |
| 2025-06-02 | 10.08 | $7.98 | 58055 |
| 2025-05-30 | 10.26 | $7.38 | 19615 |
| 2025-05-29 | 10.46 | $7.54 | 63753 |
| 2025-05-28 | 10.65 | $8.27 | 57267 |
| 2025-05-27 | 10.84 | $8.78 | 25996 |
| 2025-05-23 | 11.00 | $8.85 | 28616 |
| 2025-05-22 | 11.16 | $9.00 | 14244 |
| 2025-05-21 | 11.38 | $8.62 | 43280 |
| 2025-05-20 | 11.49 | $9.44 | 118343 |
| 2025-05-19 | 11.53 | $9.19 | 28754 |
| 2025-05-16 | 11.59 | $9.59 | 55336 |
| 2025-05-15 | 11.67 | $9.19 | 206913 |
| 2025-05-14 | 11.81 | $10.08 | 412114 |
| 2025-05-13 | 11.91 | $20.70 | 4.4M |
| 2025-05-12 | 11.52 | $9.75 | 44060 |
| 2025-05-09 | 11.78 | $11.04 | 11920 |
| 2025-05-08 | 12.01 | $11.51 | 12701 |
| 2025-05-07 | 12.24 | $11.63 | 18402 |
| 2025-05-06 | 12.39 | $11.45 | 6260 |
| 2025-05-05 | 12.49 | $11.55 | 8727 |
| 2025-05-02 | 12.65 | $11.70 | 19876 |
| 2025-05-01 | 12.83 | $11.32 | 7741 |
| 2025-04-30 | 13.09 | $11.34 | 11296 |
| 2025-04-29 | 13.11 | $12.14 | 10180 |
| 2025-04-28 | 13.25 | $11.86 | 17173 |
| 2025-04-25 | 13.59 | $12.09 | 19200 |
| 2025-04-24 | 14.14 | $13.35 | 44307 |
| 2025-04-23 | 14.84 | $10.95 | 17253 |
| 2025-04-22 | 15.58 | $10.20 | 18573 |
| 2025-04-21 | 16.68 | $10.29 | 32307 |
| 2025-04-17 | 17.22 | $11.25 | 20300 |
| 2025-04-16 | 17.40 | $11.96 | 21393 |
| 2025-04-15 | 18.00 | $12.20 | 43127 |
| 2025-04-14 | 17.82 | $12.87 | 57095 |
| 2025-04-11 | 17.55 | $14.88 | 30854 |
| 2025-04-10 | 17.16 | $15.75 | 25300 |
| 2025-04-09 | 16.73 | $16.05 | 42822 |
| 2025-04-08 | 16.31 | $14.55 | 246114 |
| 2025-04-07 | 15.97 | $13.56 | 61107 |
| 2025-04-04 | 15.68 | $14.64 | 63774 |
| 2025-04-03 | 15.38 | $15.30 | 239222 |
| 2025-04-02 | 15.14 | $16.50 | 353753 |
| 2025-04-01 | 14.93 | $11.75 | 136713 |
| 2025-03-31 | 15.03 | $15.00 | 105634 |
| 2025-03-28 | 15.16 | $18.75 | 161543 |
| 2025-03-27 | 15.21 | $22.95 | 132680 |
| 2025-03-26 | 15.03 | $27.30 | 611202 |
| 2025-03-25 | 14.64 | $25.80 | 279581 |
| 2025-03-24 | 14.27 | $32.25 | 7.2M |
| 2025-03-21 | 13.76 | $21.00 | 3.9M |
| 2025-03-20 | 13.80 | $14.96 | 1.0M |
| 2025-03-19 | 14.46 | $23.85 | 14.4M |
| 2025-03-18 | 14.71 | $8.78 | 319507 |
| 2025-03-17 | 15.45 | $7.44 | 43741 |
| 2025-03-14 | 16.65 | $6.96 | 74853 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.63
2026-08-07
Close Price
$2.02
Vol: 17.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
5.37
Maximum
24.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.63 | $2.02 | 17.6M |
| 2026-08-06 | 1.58 | $2.81 | 69.0M |
| 2026-08-05 | 1.45 | $0.80 | 77836 |
| 2026-08-04 | 1.52 | $0.91 | 92603 |
| 2026-08-03 | 1.59 | $0.90 | 201000 |
| 2026-07-31 | 1.66 | $1.00 | 229300 |
| 2026-07-30 | 1.73 | $1.09 | 113200 |
| 2026-07-29 | 1.80 | $1.25 | 186911 |
| 2026-07-28 | 1.86 | $1.53 | 96702 |
| 2026-07-27 | 1.89 | $1.66 | 247908 |
| 2026-07-24 | 1.91 | $1.86 | 238300 |
| 2026-07-23 | 1.92 | $2.09 | 2.7M |
| 2026-07-22 | 1.90 | $2.09 | 834042 |
| 2026-07-21 | 1.88 | $2.02 | 25854 |
| 2026-07-20 | 1.87 | $2.02 | 15533 |
| 2026-07-17 | 1.85 | $2.11 | 1.0M |
| 2026-07-16 | 1.82 | $2.01 | 47725 |
| 2026-07-15 | 1.80 | $2.07 | 38537 |
| 2026-07-14 | 1.78 | $2.14 | 1.0M |
| 2026-07-13 | 1.74 | $2.00 | 33132 |
| 2026-07-10 | 1.71 | $2.04 | 1.4M |
| 2026-07-09 | 1.68 | $2.06 | 1.1M |
| 2026-07-08 | 1.64 | $2.01 | 56932 |
| 2026-07-07 | 1.60 | $2.13 | 1.5M |
| 2026-07-06 | 1.54 | $1.88 | 56600 |
| 2026-07-02 | 1.51 | $2.09 | 2.1M |
| 2026-07-01 | 1.44 | $2.03 | 169800 |
| 2026-06-30 | 1.38 | $1.89 | 1.3M |
| 2026-06-29 | 1.33 | $1.64 | 283200 |
| 2026-06-26 | 1.30 | $1.26 | 13000 |
| 2026-06-25 | 1.30 | $1.21 | 14475 |
| 2026-06-24 | 1.31 | $1.23 | 11922 |
| 2026-06-23 | 1.32 | $1.23 | 11500 |
| 2026-06-22 | 1.33 | $1.25 | 11700 |
| 2026-06-18 | 1.33 | $1.26 | 32408 |
| 2026-06-17 | 1.34 | $1.39 | 25341 |
| 2026-06-16 | 1.34 | $1.39 | 26680 |
| 2026-06-15 | 1.33 | $1.42 | 43800 |
| 2026-06-12 | 1.32 | $1.35 | 124572 |
| 2026-06-11 | 1.32 | $1.22 | 227651 |
| 2026-06-10 | 1.33 | $1.10 | 225600 |
| 2026-06-09 | 1.35 | $1.20 | 50200 |
| 2026-06-08 | 1.37 | $1.27 | 60000 |
| 2026-06-05 | 1.38 | $1.43 | 45950 |
| 2026-06-04 | 1.38 | $1.30 | 8891 |
| 2026-06-03 | 1.38 | $1.36 | 19600 |
| 2026-06-02 | 1.39 | $1.35 | 18900 |
| 2026-06-01 | 1.39 | $1.35 | 17300 |
| 2026-05-29 | 1.39 | $1.42 | 26541 |
| 2026-05-28 | 1.39 | $1.45 | 20942 |
| 2026-05-27 | 1.39 | $1.43 | 8001 |
| 2026-05-26 | 1.38 | $1.41 | 15700 |
| 2026-05-22 | 1.38 | $1.39 | 10564 |
| 2026-05-21 | 1.38 | $1.38 | 11700 |
| 2026-05-20 | 1.38 | $1.33 | 13758 |
| 2026-05-19 | 1.38 | $1.30 | 26667 |
| 2026-05-18 | 1.39 | $1.38 | 14216 |
| 2026-05-15 | 1.39 | $1.34 | 59661 |
| 2026-05-14 | 1.40 | $1.50 | 90303 |
| 2026-05-13 | 1.38 | $1.41 | 322400 |
| 2026-05-12 | 1.38 | $1.24 | 13109 |
| 2026-05-11 | 1.40 | $1.28 | 47749 |
| 2026-05-08 | 1.41 | $1.38 | 21046 |
| 2026-05-07 | 1.41 | $1.41 | 28236 |
| 2026-05-06 | 1.41 | $1.32 | 16830 |
| 2026-05-05 | 1.42 | $1.34 | 17245 |
| 2026-05-04 | 1.43 | $1.37 | 65800 |
| 2026-05-01 | 1.44 | $1.22 | 67149 |
| 2026-04-30 | 1.46 | $1.43 | 6325 |
| 2026-04-29 | 1.46 | $1.39 | 8300 |
| 2026-04-28 | 1.47 | $1.42 | 12400 |
| 2026-04-27 | 1.48 | $1.50 | 4449 |
| 2026-04-24 | 1.48 | $1.45 | 14657 |
| 2026-04-23 | 1.48 | $1.57 | 31613 |
| 2026-04-22 | 1.47 | $1.56 | 19500 |
| 2026-04-21 | 1.46 | $1.62 | 15568 |
| 2026-04-20 | 1.44 | $1.61 | 47013 |
| 2026-04-17 | 1.42 | $1.55 | 59121 |
| 2026-04-16 | 1.41 | $1.44 | 16036 |
| 2026-04-15 | 1.41 | $1.42 | 24844 |
| 2026-04-14 | 1.41 | $1.46 | 24950 |
| 2026-04-13 | 1.40 | $1.37 | 26794 |
| 2026-04-10 | 1.40 | $1.37 | 13554 |
| 2026-04-09 | 1.41 | $1.41 | 11038 |
| 2026-04-08 | 1.41 | $1.43 | 7492 |
| 2026-04-07 | 1.40 | $1.40 | 25744 |
| 2026-04-06 | 1.40 | $1.33 | 92400 |
| 2026-04-02 | 1.41 | $1.51 | 95830 |
| 2026-04-01 | 1.40 | $1.30 | 71633 |
| 2026-03-31 | 1.41 | $1.19 | 18500 |
| 2026-03-30 | 1.44 | $1.12 | 12091 |
| 2026-03-27 | 1.47 | $1.07 | 106300 |
| 2026-03-26 | 1.51 | $1.25 | 31627 |
| 2026-03-25 | 1.54 | $1.37 | 19901 |
| 2026-03-24 | 1.56 | $1.40 | 8200 |
| 2026-03-23 | 1.57 | $1.44 | 30744 |
| 2026-03-20 | 1.59 | $1.36 | 48310 |
| 2026-03-19 | 1.61 | $1.36 | 39690 |
| 2026-03-18 | 1.64 | $1.41 | 74729 |
| 2026-03-17 | 1.66 | $1.47 | 10741 |
| 2026-03-16 | 1.68 | $1.48 | 13300 |
| 2026-03-13 | 1.70 | $1.48 | 9600 |
| 2026-03-12 | 1.72 | $1.53 | 34837 |
| 2026-03-11 | 1.74 | $1.50 | 55924 |
| 2026-03-10 | 1.77 | $1.60 | 20404 |
| 2026-03-09 | 1.79 | $1.69 | 28700 |
| 2026-03-06 | 1.80 | $1.72 | 51135 |
| 2026-03-05 | 1.81 | $1.58 | 28196 |
| 2026-03-04 | 1.83 | $1.57 | 11000 |
| 2026-03-03 | 1.86 | $1.52 | 15900 |
| 2026-03-02 | 1.89 | $1.52 | 12900 |
| 2026-02-27 | 1.93 | $1.54 | 8200 |
| 2026-02-26 | 1.97 | $1.61 | 42453 |
| 2026-02-25 | 2.01 | $1.57 | 45026 |
| 2026-02-24 | 2.06 | $1.53 | 47725 |
| 2026-02-23 | 2.12 | $1.70 | 36400 |
| 2026-02-20 | 2.16 | $1.72 | 51023 |
| 2026-02-19 | 2.21 | $1.87 | 27700 |
| 2026-02-18 | 2.24 | $1.96 | 52467 |
| 2026-02-17 | 2.27 | $2.10 | 69600 |
| 2026-02-13 | 2.29 | $2.20 | 69241 |
| 2026-02-12 | 2.30 | $2.10 | 116931 |
| 2026-02-11 | 2.32 | $2.21 | 98937 |
| 2026-02-10 | 2.33 | $2.43 | 112800 |
| 2026-02-09 | 2.32 | $2.97 | 204245 |
| 2026-02-06 | 2.25 | $3.05 | 232600 |
| 2026-02-05 | 2.17 | $2.78 | 271726 |
| 2026-02-04 | 2.10 | $2.87 | 411146 |
| 2026-02-03 | 2.02 | $2.57 | 319233 |
| 2026-02-02 | 1.96 | $2.52 | 788400 |
| 2026-01-30 | 1.90 | $2.47 | 1.0M |
| 2026-01-29 | 1.85 | $3.17 | 41.2M |
| 2026-01-28 | 1.71 | $2.55 | 2.4M |
| 2026-01-27 | 1.62 | $3.52 | 139.0M |
| 2026-01-26 | 1.42 | $1.27 | 133867 |
| 2026-01-23 | 1.43 | $1.31 | 99861 |
| 2026-01-22 | 1.44 | $1.39 | 304200 |
| 2026-01-21 | 1.45 | $1.23 | 39306 |
| 2026-01-20 | 1.47 | $1.23 | 45039 |
| 2026-01-16 | 1.50 | $1.31 | 47300 |
| 2026-01-15 | 1.52 | $1.26 | 103646 |
| 2026-01-14 | 1.55 | $1.28 | 55129 |
| 2026-01-13 | 1.57 | $1.20 | 67835 |
| 2026-01-12 | 1.61 | $1.30 | 33573 |
| 2026-01-09 | 1.65 | $1.29 | 203546 |
| 2026-01-08 | 1.68 | $1.41 | 35292 |
| 2026-01-07 | 1.71 | $1.37 | 41369 |
| 2026-01-06 | 1.75 | $1.37 | 206000 |
| 2026-01-05 | 1.79 | $1.22 | 72600 |
| 2026-01-02 | 1.85 | $1.25 | 90900 |
| 2025-12-31 | 1.91 | $1.18 | 127700 |
| 2025-12-30 | 1.99 | $1.24 | 311100 |
| 2025-12-29 | 2.07 | $1.41 | 2.2M |
| 2025-12-26 | 2.14 | $1.67 | 119300 |
| 2025-12-24 | 2.19 | $1.70 | 26700 |
| 2025-12-23 | 2.24 | $1.72 | 103455 |
| 2025-12-22 | 2.29 | $1.76 | 123025 |
| 2025-12-19 | 2.35 | $1.61 | 87465 |
| 2025-12-18 | 2.43 | $1.69 | 74408 |
| 2025-12-17 | 2.51 | $1.66 | 69956 |
| 2025-12-16 | 2.59 | $1.80 | 93345 |
| 2025-12-15 | 2.68 | $1.95 | 128639 |
| 2025-12-12 | 2.75 | $2.40 | 83147 |
| 2025-12-11 | 2.79 | $2.65 | 88203 |
| 2025-12-10 | 2.81 | $2.55 | 123006 |
| 2025-12-09 | 2.83 | $2.54 | 114805 |
| 2025-12-08 | 2.86 | $2.54 | 165741 |
| 2025-12-05 | 2.90 | $2.40 | 327028 |
| 2025-12-04 | 2.95 | $2.33 | 155207 |
| 2025-12-03 | 3.02 | $2.21 | 259200 |
| 2025-12-02 | 3.10 | $2.20 | 172834 |
| 2025-12-01 | 3.20 | $2.14 | 1.2M |
| 2025-11-28 | 3.31 | $2.15 | 407092 |
| 2025-11-26 | 3.43 | $2.13 | 1.1M |
| 2025-11-25 | 3.57 | $2.24 | 856700 |
| 2025-11-24 | 3.71 | $2.36 | 3.0M |
| 2025-11-21 | 3.85 | $3.05 | 519600 |
| 2025-11-20 | 3.93 | $2.86 | 826700 |
| 2025-11-19 | 4.04 | $3.23 | 516700 |
| 2025-11-18 | 4.13 | $3.08 | 544600 |
| 2025-11-17 | 4.24 | $2.97 | 1.1M |
| 2025-11-14 | 4.37 | $3.47 | 908502 |
| 2025-11-13 | 4.47 | $3.37 | 4.1M |
| 2025-11-12 | 4.58 | $4.05 | 850506 |
| 2025-11-11 | 4.64 | $4.19 | 938500 |
| 2025-11-10 | 4.69 | $4.34 | 1.7M |
| 2025-11-07 | 4.72 | $4.50 | 983600 |
| 2025-11-06 | 4.75 | $4.67 | 1.0M |
| 2025-11-05 | 4.76 | $5.10 | 1.8M |
| 2025-11-04 | 4.72 | $4.91 | 2.0M |
| 2025-11-03 | 4.70 | $5.43 | 8.0M |
| 2025-10-31 | 4.62 | $4.43 | 222607 |
| 2025-10-30 | 4.64 | $4.91 | 316180 |
| 2025-10-29 | 4.61 | $5.29 | 1.3M |
| 2025-10-28 | 4.54 | $6.38 | 56.3M |
| 2025-10-27 | 4.35 | $4.20 | 1.6M |
| 2025-10-24 | 4.37 | $3.98 | 52733 |
| 2025-10-23 | 4.41 | $3.87 | 39503 |
| 2025-10-22 | 4.46 | $3.96 | 48587 |
| 2025-10-21 | 4.52 | $3.90 | 44507 |
| 2025-10-20 | 4.58 | $4.10 | 25853 |
| 2025-10-17 | 4.63 | $3.91 | 53775 |
| 2025-10-16 | 4.71 | $4.13 | 76520 |
| 2025-10-15 | 4.77 | $4.32 | 101849 |
| 2025-10-14 | 4.81 | $4.26 | 61861 |
| 2025-10-13 | 4.87 | $4.58 | 47947 |
| 2025-10-10 | 4.90 | $4.27 | 96068 |
| 2025-10-09 | 4.97 | $4.79 | 80543 |
| 2025-10-08 | 4.99 | $4.85 | 67353 |
| 2025-10-07 | 5.00 | $4.78 | 67573 |
| 2025-10-06 | 5.03 | $4.87 | 273593 |
| 2025-10-03 | 5.04 | $5.85 | 228887 |
| 2025-10-02 | 4.96 | $5.28 | 77173 |
| 2025-10-01 | 4.92 | $5.14 | 173060 |
| 2025-09-30 | 4.90 | $5.35 | 695960 |
| 2025-09-29 | 4.85 | $4.47 | 40536 |
| 2025-09-26 | 4.89 | $4.62 | 37206 |
| 2025-09-25 | 4.92 | $4.72 | 21367 |
| 2025-09-24 | 4.94 | $4.85 | 23860 |
| 2025-09-23 | 4.95 | $4.80 | 27762 |
| 2025-09-22 | 4.97 | $4.84 | 38507 |
| 2025-09-19 | 4.98 | $4.73 | 33020 |
| 2025-09-18 | 5.01 | $5.03 | 34173 |
| 2025-09-17 | 5.01 | $5.39 | 37593 |
| 2025-09-16 | 4.97 | $5.24 | 33360 |
| 2025-09-15 | 4.94 | $5.00 | 26813 |
| 2025-09-12 | 4.93 | $5.17 | 47394 |
| 2025-09-11 | 4.91 | $4.96 | 36213 |
| 2025-09-10 | 4.90 | $5.12 | 96267 |
| 2025-09-09 | 4.88 | $4.87 | 110847 |
| 2025-09-08 | 4.88 | $4.34 | 46727 |
| 2025-09-05 | 4.94 | $4.34 | 59103 |
| 2025-09-04 | 5.00 | $4.60 | 153476 |
| 2025-09-03 | 5.04 | $4.80 | 50902 |
| 2025-09-02 | 5.07 | $5.15 | 149490 |
| 2025-08-29 | 5.06 | $4.80 | 14709 |
| 2025-08-28 | 5.09 | $4.80 | 12798 |
| 2025-08-27 | 5.12 | $4.73 | 14943 |
| 2025-08-26 | 5.16 | $4.80 | 19240 |
| 2025-08-25 | 5.20 | $5.03 | 15693 |
| 2025-08-22 | 5.21 | $4.94 | 20896 |
| 2025-08-21 | 5.24 | $4.78 | 13102 |
| 2025-08-20 | 5.29 | $4.78 | 13320 |
| 2025-08-19 | 5.35 | $4.80 | 14444 |
| 2025-08-18 | 5.40 | $5.01 | 24542 |
| 2025-08-15 | 5.44 | $4.97 | 25407 |
| 2025-08-14 | 5.49 | $5.10 | 23960 |
| 2025-08-13 | 5.54 | $5.57 | 14709 |
| 2025-08-12 | 5.53 | $5.50 | 14818 |
| 2025-08-11 | 5.54 | $5.24 | 18668 |
| 2025-08-08 | 5.57 | $5.04 | 16474 |
| 2025-08-07 | 5.62 | $4.89 | 44040 |
| 2025-08-06 | 5.70 | $5.40 | 7642 |
| 2025-08-05 | 5.73 | $5.24 | 13993 |
| 2025-08-04 | 5.78 | $5.07 | 21100 |
| 2025-08-01 | 5.86 | $4.95 | 46101 |
| 2025-07-31 | 5.95 | $5.20 | 21793 |
| 2025-07-30 | 6.03 | $5.59 | 56240 |
| 2025-07-29 | 6.08 | $6.70 | 148002 |
| 2025-07-28 | 6.01 | $6.22 | 17903 |
| 2025-07-25 | 5.99 | $6.00 | 9527 |
| 2025-07-24 | 5.99 | $6.08 | 27027 |
| 2025-07-23 | 5.98 | $6.27 | 34583 |
| 2025-07-22 | 5.95 | $5.78 | 11707 |
| 2025-07-21 | 5.97 | $5.70 | 23280 |
| 2025-07-18 | 6.00 | $5.50 | 21902 |
| 2025-07-17 | 6.05 | $5.85 | 13580 |
| 2025-07-16 | 6.07 | $5.60 | 36074 |
| 2025-07-15 | 6.12 | $5.27 | 22096 |
| 2025-07-14 | 6.21 | $5.43 | 16289 |
| 2025-07-11 | 6.29 | $5.53 | 13173 |
| 2025-07-10 | 6.37 | $5.53 | 12628 |
| 2025-07-09 | 6.46 | $5.38 | 34481 |
| 2025-07-08 | 6.58 | $5.63 | 24813 |
| 2025-07-07 | 6.68 | $5.84 | 19449 |
| 2025-07-03 | 6.77 | $5.70 | 47400 |
| 2025-07-02 | 6.88 | $5.60 | 31348 |
| 2025-07-01 | 7.01 | $5.23 | 43788 |
| 2025-06-30 | 7.20 | $5.47 | 73727 |
| 2025-06-27 | 7.38 | $5.96 | 175162 |
| 2025-06-26 | 7.53 | $6.02 | 78374 |
| 2025-06-25 | 7.69 | $6.12 | 507597 |
| 2025-06-24 | 7.86 | $6.66 | 17693 |
| 2025-06-23 | 7.98 | $6.62 | 35280 |
| 2025-06-20 | 8.13 | $6.54 | 16307 |
| 2025-06-18 | 8.29 | $6.56 | 48693 |
| 2025-06-17 | 8.47 | $6.89 | 34913 |
| 2025-06-16 | 8.64 | $7.37 | 16860 |
| 2025-06-13 | 8.78 | $7.35 | 38290 |
| 2025-06-12 | 8.93 | $8.40 | 24467 |
| 2025-06-11 | 8.98 | $8.72 | 37207 |
| 2025-06-10 | 9.01 | $8.51 | 57767 |
| 2025-06-09 | 9.06 | $7.96 | 38813 |
| 2025-06-06 | 9.18 | $8.25 | 245941 |
| 2025-06-05 | 9.27 | $7.66 | 32367 |
| 2025-06-04 | 9.44 | $8.19 | 12690 |
| 2025-06-03 | 9.58 | $8.05 | 16233 |
| 2025-06-02 | 9.74 | $7.98 | 58055 |
| 2025-05-30 | 9.92 | $7.38 | 19615 |
| 2025-05-29 | 10.19 | $7.54 | 63753 |
| 2025-05-28 | 10.47 | $8.27 | 57267 |
| 2025-05-27 | 10.70 | $8.78 | 25996 |
| 2025-05-23 | 10.90 | $8.85 | 28616 |
| 2025-05-22 | 11.12 | $9.00 | 14244 |
| 2025-05-21 | 11.34 | $8.62 | 43280 |
| 2025-05-20 | 11.63 | $9.44 | 118343 |
| 2025-05-19 | 11.86 | $9.19 | 28754 |
| 2025-05-16 | 12.14 | $9.59 | 55336 |
| 2025-05-15 | 12.41 | $9.19 | 206913 |
| 2025-05-14 | 12.74 | $10.08 | 412114 |
| 2025-05-13 | 13.02 | $20.70 | 4.4M |
| 2025-05-12 | 12.22 | $9.75 | 44060 |
| 2025-05-09 | 12.48 | $11.04 | 11920 |
| 2025-05-08 | 12.63 | $11.51 | 12701 |
| 2025-05-07 | 12.74 | $11.63 | 18402 |
| 2025-05-06 | 12.86 | $11.45 | 6260 |
| 2025-05-05 | 13.01 | $11.55 | 8727 |
| 2025-05-02 | 13.16 | $11.70 | 19876 |
| 2025-05-01 | 13.32 | $11.32 | 7741 |
| 2025-04-30 | 13.53 | $11.34 | 11296 |
| 2025-04-29 | 13.76 | $12.14 | 10180 |
| 2025-04-28 | 13.93 | $11.86 | 17173 |
| 2025-04-25 | 14.15 | $12.09 | 19200 |
| 2025-04-24 | 14.36 | $13.35 | 44307 |
| 2025-04-23 | 14.47 | $10.95 | 17253 |
| 2025-04-22 | 14.84 | $10.20 | 18573 |
| 2025-04-21 | 15.33 | $10.29 | 32307 |
| 2025-04-17 | 15.86 | $11.25 | 20300 |
| 2025-04-16 | 16.34 | $11.96 | 21393 |
| 2025-04-15 | 16.81 | $12.20 | 43127 |
| 2025-04-14 | 17.29 | $12.87 | 57095 |
| 2025-04-11 | 17.76 | $14.88 | 30854 |
| 2025-04-10 | 18.06 | $15.75 | 25300 |
| 2025-04-09 | 18.30 | $16.05 | 42822 |
| 2025-04-08 | 18.54 | $14.55 | 246114 |
| 2025-04-07 | 18.96 | $13.56 | 61107 |
| 2025-04-04 | 19.53 | $14.64 | 63774 |
| 2025-04-03 | 20.04 | $15.30 | 239222 |
| 2025-04-02 | 20.54 | $16.50 | 353753 |
| 2025-04-01 | 20.96 | $11.75 | 136713 |
| 2025-03-31 | 21.93 | $15.00 | 105634 |
| 2025-03-28 | 22.66 | $18.75 | 161543 |
| 2025-03-27 | 23.08 | $22.95 | 132680 |
| 2025-03-26 | 23.09 | $27.30 | 611202 |
| 2025-03-25 | 22.65 | $25.80 | 279581 |
| 2025-03-24 | 22.31 | $32.25 | 7.2M |
| 2025-03-21 | 21.27 | $21.00 | 3.9M |
| 2025-03-20 | 21.30 | $14.96 | 1.0M |
| 2025-03-19 | 21.96 | $23.85 | 14.4M |
| 2025-03-18 | 21.76 | $8.78 | 319507 |
| 2025-03-17 | 23.13 | $7.44 | 43741 |
| 2025-03-14 | 24.78 | $6.96 | 74853 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.58
2026-08-07
Close Price
$2.02
Vol: 17.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.28
Average
4.87
Maximum
17.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.58 | $2.02 | 17.6M |
| 2026-08-06 | 1.56 | $2.81 | 69.0M |
| 2026-08-05 | 1.45 | $0.80 | 77836 |
| 2026-08-04 | 1.54 | $0.91 | 92603 |
| 2026-08-03 | 1.62 | $0.90 | 201000 |
| 2026-07-31 | 1.71 | $1.00 | 229300 |
| 2026-07-30 | 1.80 | $1.09 | 113200 |
| 2026-07-29 | 1.88 | $1.25 | 186911 |
| 2026-07-28 | 1.95 | $1.53 | 96702 |
| 2026-07-27 | 2.00 | $1.66 | 247908 |
| 2026-07-24 | 2.03 | $1.86 | 238300 |
| 2026-07-23 | 2.03 | $2.09 | 2.7M |
| 2026-07-22 | 2.02 | $2.09 | 834042 |
| 2026-07-21 | 1.99 | $2.02 | 25854 |
| 2026-07-20 | 1.97 | $2.02 | 15533 |
| 2026-07-17 | 1.95 | $2.11 | 1.0M |
| 2026-07-16 | 1.92 | $2.01 | 47725 |
| 2026-07-15 | 1.89 | $2.07 | 38537 |
| 2026-07-14 | 1.85 | $2.14 | 1.0M |
| 2026-07-13 | 1.80 | $2.00 | 33132 |
| 2026-07-10 | 1.76 | $2.04 | 1.4M |
| 2026-07-09 | 1.72 | $2.06 | 1.1M |
| 2026-07-08 | 1.66 | $2.01 | 56932 |
| 2026-07-07 | 1.61 | $2.13 | 1.5M |
| 2026-07-06 | 1.55 | $1.88 | 56600 |
| 2026-07-02 | 1.50 | $2.09 | 2.1M |
| 2026-07-01 | 1.43 | $2.03 | 169800 |
| 2026-06-30 | 1.37 | $1.89 | 1.3M |
| 2026-06-29 | 1.31 | $1.64 | 283200 |
| 2026-06-26 | 1.28 | $1.26 | 13000 |
| 2026-06-25 | 1.28 | $1.21 | 14475 |
| 2026-06-24 | 1.30 | $1.23 | 11922 |
| 2026-06-23 | 1.30 | $1.23 | 11500 |
| 2026-06-22 | 1.32 | $1.25 | 11700 |
| 2026-06-18 | 1.32 | $1.26 | 32408 |
| 2026-06-17 | 1.33 | $1.39 | 25341 |
| 2026-06-16 | 1.33 | $1.39 | 26680 |
| 2026-06-15 | 1.32 | $1.42 | 43800 |
| 2026-06-12 | 1.32 | $1.35 | 124572 |
| 2026-06-11 | 1.31 | $1.22 | 227651 |
| 2026-06-10 | 1.33 | $1.10 | 225600 |
| 2026-06-09 | 1.35 | $1.20 | 50200 |
| 2026-06-08 | 1.37 | $1.27 | 60000 |
| 2026-06-05 | 1.38 | $1.43 | 45950 |
| 2026-06-04 | 1.37 | $1.30 | 8891 |
| 2026-06-03 | 1.38 | $1.36 | 19600 |
| 2026-06-02 | 1.38 | $1.35 | 18900 |
| 2026-06-01 | 1.38 | $1.35 | 17300 |
| 2026-05-29 | 1.38 | $1.42 | 26541 |
| 2026-05-28 | 1.38 | $1.45 | 20942 |
| 2026-05-27 | 1.37 | $1.43 | 8001 |
| 2026-05-26 | 1.36 | $1.41 | 15700 |
| 2026-05-22 | 1.36 | $1.39 | 10564 |
| 2026-05-21 | 1.36 | $1.38 | 11700 |
| 2026-05-20 | 1.36 | $1.33 | 13758 |
| 2026-05-19 | 1.36 | $1.30 | 26667 |
| 2026-05-18 | 1.37 | $1.38 | 14216 |
| 2026-05-15 | 1.38 | $1.34 | 59661 |
| 2026-05-14 | 1.39 | $1.50 | 90303 |
| 2026-05-13 | 1.38 | $1.41 | 322400 |
| 2026-05-12 | 1.38 | $1.24 | 13109 |
| 2026-05-11 | 1.40 | $1.28 | 47749 |
| 2026-05-08 | 1.41 | $1.38 | 21046 |
| 2026-05-07 | 1.42 | $1.41 | 28236 |
| 2026-05-06 | 1.42 | $1.32 | 16830 |
| 2026-05-05 | 1.43 | $1.34 | 17245 |
| 2026-05-04 | 1.45 | $1.37 | 65800 |
| 2026-05-01 | 1.45 | $1.22 | 67149 |
| 2026-04-30 | 1.48 | $1.43 | 6325 |
| 2026-04-29 | 1.48 | $1.39 | 8300 |
| 2026-04-28 | 1.48 | $1.42 | 12400 |
| 2026-04-27 | 1.48 | $1.50 | 4449 |
| 2026-04-24 | 1.48 | $1.45 | 14657 |
| 2026-04-23 | 1.47 | $1.57 | 31613 |
| 2026-04-22 | 1.45 | $1.56 | 19500 |
| 2026-04-21 | 1.44 | $1.62 | 15568 |
| 2026-04-20 | 1.41 | $1.61 | 47013 |
| 2026-04-17 | 1.39 | $1.55 | 59121 |
| 2026-04-16 | 1.37 | $1.44 | 16036 |
| 2026-04-15 | 1.36 | $1.42 | 24844 |
| 2026-04-14 | 1.35 | $1.46 | 24950 |
| 2026-04-13 | 1.34 | $1.37 | 26794 |
| 2026-04-10 | 1.34 | $1.37 | 13554 |
| 2026-04-09 | 1.34 | $1.41 | 11038 |
| 2026-04-08 | 1.34 | $1.43 | 7492 |
| 2026-04-07 | 1.33 | $1.40 | 25744 |
| 2026-04-06 | 1.33 | $1.33 | 92400 |
| 2026-04-02 | 1.34 | $1.51 | 95830 |
| 2026-04-01 | 1.33 | $1.30 | 71633 |
| 2026-03-31 | 1.34 | $1.19 | 18500 |
| 2026-03-30 | 1.37 | $1.12 | 12091 |
| 2026-03-27 | 1.40 | $1.07 | 106300 |
| 2026-03-26 | 1.44 | $1.25 | 31627 |
| 2026-03-25 | 1.47 | $1.37 | 19901 |
| 2026-03-24 | 1.48 | $1.40 | 8200 |
| 2026-03-23 | 1.49 | $1.44 | 30744 |
| 2026-03-20 | 1.50 | $1.36 | 48310 |
| 2026-03-19 | 1.52 | $1.36 | 39690 |
| 2026-03-18 | 1.54 | $1.41 | 74729 |
| 2026-03-17 | 1.56 | $1.47 | 10741 |
| 2026-03-16 | 1.58 | $1.48 | 13300 |
| 2026-03-13 | 1.59 | $1.48 | 9600 |
| 2026-03-12 | 1.62 | $1.53 | 34837 |
| 2026-03-11 | 1.64 | $1.50 | 55924 |
| 2026-03-10 | 1.66 | $1.60 | 20404 |
| 2026-03-09 | 1.69 | $1.69 | 28700 |
| 2026-03-06 | 1.71 | $1.72 | 51135 |
| 2026-03-05 | 1.73 | $1.58 | 28196 |
| 2026-03-04 | 1.78 | $1.57 | 11000 |
| 2026-03-03 | 1.83 | $1.52 | 15900 |
| 2026-03-02 | 1.89 | $1.52 | 12900 |
| 2026-02-27 | 1.95 | $1.54 | 8200 |
| 2026-02-26 | 2.02 | $1.61 | 42453 |
| 2026-02-25 | 2.09 | $1.57 | 45026 |
| 2026-02-24 | 2.17 | $1.53 | 47725 |
| 2026-02-23 | 2.25 | $1.70 | 36400 |
| 2026-02-20 | 2.32 | $1.72 | 51023 |
| 2026-02-19 | 2.38 | $1.87 | 27700 |
| 2026-02-18 | 2.42 | $1.96 | 52467 |
| 2026-02-17 | 2.45 | $2.10 | 69600 |
| 2026-02-13 | 2.47 | $2.20 | 69241 |
| 2026-02-12 | 2.47 | $2.10 | 116931 |
| 2026-02-11 | 2.48 | $2.21 | 98937 |
| 2026-02-10 | 2.47 | $2.43 | 112800 |
| 2026-02-09 | 2.43 | $2.97 | 204245 |
| 2026-02-06 | 2.34 | $3.05 | 232600 |
| 2026-02-05 | 2.23 | $2.78 | 271726 |
| 2026-02-04 | 2.14 | $2.87 | 411146 |
| 2026-02-03 | 2.03 | $2.57 | 319233 |
| 2026-02-02 | 1.95 | $2.52 | 788400 |
| 2026-01-30 | 1.86 | $2.47 | 1.0M |
| 2026-01-29 | 1.77 | $3.17 | 41.2M |
| 2026-01-28 | 1.61 | $2.55 | 2.4M |
| 2026-01-27 | 1.50 | $3.52 | 139.0M |
| 2026-01-26 | 1.29 | $1.27 | 133867 |
| 2026-01-23 | 1.30 | $1.31 | 99861 |
| 2026-01-22 | 1.30 | $1.39 | 304200 |
| 2026-01-21 | 1.30 | $1.23 | 39306 |
| 2026-01-20 | 1.31 | $1.23 | 45039 |
| 2026-01-16 | 1.33 | $1.31 | 47300 |
| 2026-01-15 | 1.34 | $1.26 | 103646 |
| 2026-01-14 | 1.36 | $1.28 | 55129 |
| 2026-01-13 | 1.38 | $1.20 | 67835 |
| 2026-01-12 | 1.42 | $1.30 | 33573 |
| 2026-01-09 | 1.45 | $1.29 | 203546 |
| 2026-01-08 | 1.48 | $1.41 | 35292 |
| 2026-01-07 | 1.51 | $1.37 | 41369 |
| 2026-01-06 | 1.55 | $1.37 | 206000 |
| 2026-01-05 | 1.60 | $1.22 | 72600 |
| 2026-01-02 | 1.66 | $1.25 | 90900 |
| 2025-12-31 | 1.73 | $1.18 | 127700 |
| 2025-12-30 | 1.81 | $1.24 | 311100 |
| 2025-12-29 | 1.89 | $1.41 | 2.2M |
| 2025-12-26 | 1.95 | $1.67 | 119300 |
| 2025-12-24 | 1.99 | $1.70 | 26700 |
| 2025-12-23 | 2.03 | $1.72 | 103455 |
| 2025-12-22 | 2.08 | $1.76 | 123025 |
| 2025-12-19 | 2.12 | $1.61 | 87465 |
| 2025-12-18 | 2.19 | $1.69 | 74408 |
| 2025-12-17 | 2.25 | $1.66 | 69956 |
| 2025-12-16 | 2.32 | $1.80 | 93345 |
| 2025-12-15 | 2.39 | $1.95 | 128639 |
| 2025-12-12 | 2.45 | $2.40 | 83147 |
| 2025-12-11 | 2.47 | $2.65 | 88203 |
| 2025-12-10 | 2.48 | $2.55 | 123006 |
| 2025-12-09 | 2.50 | $2.54 | 114805 |
| 2025-12-08 | 2.53 | $2.54 | 165741 |
| 2025-12-05 | 2.57 | $2.40 | 327028 |
| 2025-12-04 | 2.63 | $2.33 | 155207 |
| 2025-12-03 | 2.72 | $2.21 | 259200 |
| 2025-12-02 | 2.83 | $2.20 | 172834 |
| 2025-12-01 | 2.95 | $2.14 | 1.2M |
| 2025-11-28 | 3.09 | $2.15 | 407092 |
| 2025-11-26 | 3.25 | $2.13 | 1.1M |
| 2025-11-25 | 3.42 | $2.24 | 856700 |
| 2025-11-24 | 3.60 | $2.36 | 3.0M |
| 2025-11-21 | 3.77 | $3.05 | 519600 |
| 2025-11-20 | 3.89 | $2.86 | 826700 |
| 2025-11-19 | 4.03 | $3.23 | 516700 |
| 2025-11-18 | 4.14 | $3.08 | 544600 |
| 2025-11-17 | 4.26 | $2.97 | 1.1M |
| 2025-11-14 | 4.40 | $3.47 | 908502 |
| 2025-11-13 | 4.50 | $3.37 | 4.1M |
| 2025-11-12 | 4.61 | $4.05 | 850506 |
| 2025-11-11 | 4.65 | $4.19 | 938500 |
| 2025-11-10 | 4.69 | $4.34 | 1.7M |
| 2025-11-07 | 4.70 | $4.50 | 983600 |
| 2025-11-06 | 4.71 | $4.67 | 1.0M |
| 2025-11-05 | 4.69 | $5.10 | 1.8M |
| 2025-11-04 | 4.64 | $4.91 | 2.0M |
| 2025-11-03 | 4.60 | $5.43 | 8.0M |
| 2025-10-31 | 4.51 | $4.43 | 222607 |
| 2025-10-30 | 4.53 | $4.91 | 316180 |
| 2025-10-29 | 4.49 | $5.29 | 1.3M |
| 2025-10-28 | 4.43 | $6.38 | 56.3M |
| 2025-10-27 | 4.25 | $4.20 | 1.6M |
| 2025-10-24 | 4.28 | $3.98 | 52733 |
| 2025-10-23 | 4.34 | $3.87 | 39503 |
| 2025-10-22 | 4.41 | $3.96 | 48587 |
| 2025-10-21 | 4.47 | $3.90 | 44507 |
| 2025-10-20 | 4.55 | $4.10 | 25853 |
| 2025-10-17 | 4.61 | $3.91 | 53775 |
| 2025-10-16 | 4.69 | $4.13 | 76520 |
| 2025-10-15 | 4.76 | $4.32 | 101849 |
| 2025-10-14 | 4.81 | $4.26 | 61861 |
| 2025-10-13 | 4.87 | $4.58 | 47947 |
| 2025-10-10 | 4.91 | $4.27 | 96068 |
| 2025-10-09 | 4.97 | $4.79 | 80543 |
| 2025-10-08 | 4.99 | $4.85 | 67353 |
| 2025-10-07 | 5.01 | $4.78 | 67573 |
| 2025-10-06 | 5.03 | $4.87 | 273593 |
| 2025-10-03 | 5.04 | $5.85 | 228887 |
| 2025-10-02 | 4.95 | $5.28 | 77173 |
| 2025-10-01 | 4.92 | $5.14 | 173060 |
| 2025-09-30 | 4.89 | $5.35 | 695960 |
| 2025-09-29 | 4.84 | $4.47 | 40536 |
| 2025-09-26 | 4.88 | $4.62 | 37206 |
| 2025-09-25 | 4.90 | $4.72 | 21367 |
| 2025-09-24 | 4.92 | $4.85 | 23860 |
| 2025-09-23 | 4.92 | $4.80 | 27762 |
| 2025-09-22 | 4.93 | $4.84 | 38507 |
| 2025-09-19 | 4.94 | $4.73 | 33020 |
| 2025-09-18 | 4.95 | $5.03 | 34173 |
| 2025-09-17 | 4.94 | $5.39 | 37593 |
| 2025-09-16 | 4.89 | $5.24 | 33360 |
| 2025-09-15 | 4.85 | $5.00 | 26813 |
| 2025-09-12 | 4.83 | $5.17 | 47394 |
| 2025-09-11 | 4.80 | $4.96 | 36213 |
| 2025-09-10 | 4.79 | $5.12 | 96267 |
| 2025-09-09 | 4.77 | $4.87 | 110847 |
| 2025-09-08 | 4.77 | $4.34 | 46727 |
| 2025-09-05 | 4.83 | $4.34 | 59103 |
| 2025-09-04 | 4.89 | $4.60 | 153476 |
| 2025-09-03 | 4.93 | $4.80 | 50902 |
| 2025-09-02 | 4.95 | $5.15 | 149490 |
| 2025-08-29 | 4.94 | $4.80 | 14709 |
| 2025-08-28 | 4.96 | $4.80 | 12798 |
| 2025-08-27 | 4.98 | $4.73 | 14943 |
| 2025-08-26 | 5.02 | $4.80 | 19240 |
| 2025-08-25 | 5.06 | $5.03 | 15693 |
| 2025-08-22 | 5.08 | $4.94 | 20896 |
| 2025-08-21 | 5.11 | $4.78 | 13102 |
| 2025-08-20 | 5.17 | $4.78 | 13320 |
| 2025-08-19 | 5.23 | $4.80 | 14444 |
| 2025-08-18 | 5.30 | $5.01 | 24542 |
| 2025-08-15 | 5.35 | $4.97 | 25407 |
| 2025-08-14 | 5.40 | $5.10 | 23960 |
| 2025-08-13 | 5.45 | $5.57 | 14709 |
| 2025-08-12 | 5.45 | $5.50 | 14818 |
| 2025-08-11 | 5.46 | $5.24 | 18668 |
| 2025-08-08 | 5.49 | $5.04 | 16474 |
| 2025-08-07 | 5.54 | $4.89 | 44040 |
| 2025-08-06 | 5.62 | $5.40 | 7642 |
| 2025-08-05 | 5.64 | $5.24 | 13993 |
| 2025-08-04 | 5.68 | $5.07 | 21100 |
| 2025-08-01 | 5.74 | $4.95 | 46101 |
| 2025-07-31 | 5.82 | $5.20 | 21793 |
| 2025-07-30 | 5.87 | $5.59 | 56240 |
| 2025-07-29 | 5.88 | $6.70 | 148002 |
| 2025-07-28 | 5.79 | $6.22 | 17903 |
| 2025-07-25 | 5.73 | $6.00 | 9527 |
| 2025-07-24 | 5.70 | $6.08 | 27027 |
| 2025-07-23 | 5.66 | $6.27 | 34583 |
| 2025-07-22 | 5.61 | $5.78 | 11707 |
| 2025-07-21 | 5.60 | $5.70 | 23280 |
| 2025-07-18 | 5.61 | $5.50 | 21902 |
| 2025-07-17 | 5.64 | $5.85 | 13580 |
| 2025-07-16 | 5.64 | $5.60 | 36074 |
| 2025-07-15 | 5.68 | $5.27 | 22096 |
| 2025-07-14 | 5.76 | $5.43 | 16289 |
| 2025-07-11 | 5.83 | $5.53 | 13173 |
| 2025-07-10 | 5.91 | $5.53 | 12628 |
| 2025-07-09 | 6.01 | $5.38 | 34481 |
| 2025-07-08 | 6.13 | $5.63 | 24813 |
| 2025-07-07 | 6.24 | $5.84 | 19449 |
| 2025-07-03 | 6.34 | $5.70 | 47400 |
| 2025-07-02 | 6.46 | $5.60 | 31348 |
| 2025-07-01 | 6.61 | $5.23 | 43788 |
| 2025-06-30 | 6.80 | $5.47 | 73727 |
| 2025-06-27 | 6.98 | $5.96 | 175162 |
| 2025-06-26 | 7.12 | $6.02 | 78374 |
| 2025-06-25 | 7.27 | $6.12 | 507597 |
| 2025-06-24 | 7.42 | $6.66 | 17693 |
| 2025-06-23 | 7.52 | $6.62 | 35280 |
| 2025-06-20 | 7.65 | $6.54 | 16307 |
| 2025-06-18 | 7.79 | $6.56 | 48693 |
| 2025-06-17 | 7.94 | $6.89 | 34913 |
| 2025-06-16 | 8.07 | $7.37 | 16860 |
| 2025-06-13 | 8.17 | $7.35 | 38290 |
| 2025-06-12 | 8.28 | $8.40 | 24467 |
| 2025-06-11 | 8.29 | $8.72 | 37207 |
| 2025-06-10 | 8.33 | $8.51 | 57767 |
| 2025-06-09 | 8.40 | $7.96 | 38813 |
| 2025-06-06 | 8.54 | $8.25 | 245941 |
| 2025-06-05 | 8.66 | $7.66 | 32367 |
| 2025-06-04 | 8.86 | $8.19 | 12690 |
| 2025-06-03 | 9.02 | $8.05 | 16233 |
| 2025-06-02 | 9.21 | $7.98 | 58055 |
| 2025-05-30 | 9.43 | $7.38 | 19615 |
| 2025-05-29 | 9.73 | $7.54 | 63753 |
| 2025-05-28 | 10.02 | $8.27 | 57267 |
| 2025-05-27 | 10.27 | $8.78 | 25996 |
| 2025-05-23 | 10.48 | $8.85 | 28616 |
| 2025-05-22 | 10.70 | $9.00 | 14244 |
| 2025-05-21 | 10.92 | $8.62 | 43280 |
| 2025-05-20 | 11.20 | $9.44 | 118343 |
| 2025-05-19 | 11.40 | $9.19 | 28754 |
| 2025-05-16 | 11.63 | $9.59 | 55336 |
| 2025-05-15 | 11.82 | $9.19 | 206913 |
| 2025-05-14 | 12.07 | $10.08 | 412114 |
| 2025-05-13 | 12.25 | $20.70 | 4.4M |
| 2025-05-12 | 11.37 | $9.75 | 44060 |
| 2025-05-09 | 11.57 | $11.04 | 11920 |
| 2025-05-08 | 11.66 | $11.51 | 12701 |
| 2025-05-07 | 11.73 | $11.63 | 18402 |
| 2025-05-06 | 11.80 | $11.45 | 6260 |
| 2025-05-05 | 11.90 | $11.55 | 8727 |
| 2025-05-02 | 12.00 | $11.70 | 19876 |
| 2025-05-01 | 12.11 | $11.32 | 7741 |
| 2025-04-30 | 12.28 | $11.34 | 11296 |
| 2025-04-29 | 12.45 | $12.14 | 10180 |
| 2025-04-28 | 12.55 | $11.86 | 17173 |
| 2025-04-25 | 12.72 | $12.09 | 19200 |
| 2025-04-24 | 12.91 | $13.35 | 44307 |
| 2025-04-23 | 13.06 | $10.95 | 17253 |
| 2025-04-22 | 13.50 | $10.20 | 18573 |
| 2025-04-21 | 14.11 | $10.29 | 32307 |
| 2025-04-17 | 14.77 | $11.25 | 20300 |
| 2025-04-16 | 15.36 | $11.96 | 21393 |
| 2025-04-15 | 15.93 | $12.20 | 43127 |
| 2025-04-14 | 16.47 | $12.87 | 57095 |
| 2025-04-11 | 16.92 | $14.88 | 30854 |
| 2025-04-10 | 17.13 | $15.75 | 25300 |
| 2025-04-09 | 17.23 | $16.05 | 42822 |
| 2025-04-08 | 17.25 | $14.55 | 246114 |
| 2025-04-07 | 17.39 | $13.56 | 61107 |
| 2025-04-04 | 17.59 | $14.64 | 63774 |
| 2025-04-03 | 17.66 | $15.30 | 239222 |
| 2025-04-02 | 17.64 | $16.50 | 353753 |
| 2025-04-01 | 17.49 | $11.75 | 136713 |
| 2025-03-31 | 17.81 | $15.00 | 105634 |
| 2025-03-28 | 17.82 | $18.75 | 161543 |
| 2025-03-27 | 17.49 | $22.95 | 132680 |
| 2025-03-26 | 16.73 | $27.30 | 611202 |
| 2025-03-25 | 15.53 | $25.80 | 279581 |
| 2025-03-24 | 14.43 | $32.25 | 7.2M |
| 2025-03-21 | 12.67 | $21.00 | 3.9M |
| 2025-03-20 | 11.98 | $14.96 | 1.0M |
| 2025-03-19 | 11.93 | $23.85 | 14.4M |
| 2025-03-18 | 11.06 | $8.78 | 319507 |
| 2025-03-17 | 11.70 | $7.44 | 43741 |
| 2025-03-14 | 12.57 | $6.96 | 74853 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.58
2026-08-07
Close Price
$2.02
Vol: 17.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.90
Average
3.97
Maximum
12.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.58 | $2.02 | 17.6M |
| 2026-08-06 | 1.49 | $2.81 | 69.0M |
| 2026-08-05 | 1.23 | $0.80 | 77836 |
| 2026-08-04 | 1.34 | $0.91 | 92603 |
| 2026-08-03 | 1.45 | $0.90 | 201000 |
| 2026-07-31 | 1.58 | $1.00 | 229300 |
| 2026-07-30 | 1.71 | $1.09 | 113200 |
| 2026-07-29 | 1.84 | $1.25 | 186911 |
| 2026-07-28 | 1.96 | $1.53 | 96702 |
| 2026-07-27 | 2.04 | $1.66 | 247908 |
| 2026-07-24 | 2.11 | $1.86 | 238300 |
| 2026-07-23 | 2.14 | $2.09 | 2.7M |
| 2026-07-22 | 2.13 | $2.09 | 834042 |
| 2026-07-21 | 2.11 | $2.02 | 25854 |
| 2026-07-20 | 2.11 | $2.02 | 15533 |
| 2026-07-17 | 2.10 | $2.11 | 1.0M |
| 2026-07-16 | 2.07 | $2.01 | 47725 |
| 2026-07-15 | 2.06 | $2.07 | 38537 |
| 2026-07-14 | 2.03 | $2.14 | 1.0M |
| 2026-07-13 | 1.98 | $2.00 | 33132 |
| 2026-07-10 | 1.95 | $2.04 | 1.4M |
| 2026-07-09 | 1.90 | $2.06 | 1.1M |
| 2026-07-08 | 1.85 | $2.01 | 56932 |
| 2026-07-07 | 1.79 | $2.13 | 1.5M |
| 2026-07-06 | 1.70 | $1.88 | 56600 |
| 2026-07-02 | 1.64 | $2.09 | 2.1M |
| 2026-07-01 | 1.54 | $2.03 | 169800 |
| 2026-06-30 | 1.42 | $1.89 | 1.3M |
| 2026-06-29 | 1.32 | $1.64 | 283200 |
| 2026-06-26 | 1.25 | $1.26 | 13000 |
| 2026-06-25 | 1.25 | $1.21 | 14475 |
| 2026-06-24 | 1.27 | $1.23 | 11922 |
| 2026-06-23 | 1.28 | $1.23 | 11500 |
| 2026-06-22 | 1.30 | $1.25 | 11700 |
| 2026-06-18 | 1.31 | $1.26 | 32408 |
| 2026-06-17 | 1.32 | $1.39 | 25341 |
| 2026-06-16 | 1.31 | $1.39 | 26680 |
| 2026-06-15 | 1.30 | $1.42 | 43800 |
| 2026-06-12 | 1.27 | $1.35 | 124572 |
| 2026-06-11 | 1.26 | $1.22 | 227651 |
| 2026-06-10 | 1.28 | $1.10 | 225600 |
| 2026-06-09 | 1.32 | $1.20 | 50200 |
| 2026-06-08 | 1.35 | $1.27 | 60000 |
| 2026-06-05 | 1.37 | $1.43 | 45950 |
| 2026-06-04 | 1.36 | $1.30 | 8891 |
| 2026-06-03 | 1.37 | $1.36 | 19600 |
| 2026-06-02 | 1.37 | $1.35 | 18900 |
| 2026-06-01 | 1.38 | $1.35 | 17300 |
| 2026-05-29 | 1.39 | $1.42 | 26541 |
| 2026-05-28 | 1.38 | $1.45 | 20942 |
| 2026-05-27 | 1.37 | $1.43 | 8001 |
| 2026-05-26 | 1.36 | $1.41 | 15700 |
| 2026-05-22 | 1.35 | $1.39 | 10564 |
| 2026-05-21 | 1.34 | $1.38 | 11700 |
| 2026-05-20 | 1.34 | $1.33 | 13758 |
| 2026-05-19 | 1.34 | $1.30 | 26667 |
| 2026-05-18 | 1.36 | $1.38 | 14216 |
| 2026-05-15 | 1.36 | $1.34 | 59661 |
| 2026-05-14 | 1.36 | $1.50 | 90303 |
| 2026-05-13 | 1.34 | $1.41 | 322400 |
| 2026-05-12 | 1.33 | $1.24 | 13109 |
| 2026-05-11 | 1.35 | $1.28 | 47749 |
| 2026-05-08 | 1.37 | $1.38 | 21046 |
| 2026-05-07 | 1.37 | $1.41 | 28236 |
| 2026-05-06 | 1.37 | $1.32 | 16830 |
| 2026-05-05 | 1.39 | $1.34 | 17245 |
| 2026-05-04 | 1.40 | $1.37 | 65800 |
| 2026-05-01 | 1.41 | $1.22 | 67149 |
| 2026-04-30 | 1.45 | $1.43 | 6325 |
| 2026-04-29 | 1.46 | $1.39 | 8300 |
| 2026-04-28 | 1.47 | $1.42 | 12400 |
| 2026-04-27 | 1.48 | $1.50 | 4449 |
| 2026-04-24 | 1.48 | $1.45 | 14657 |
| 2026-04-23 | 1.48 | $1.57 | 31613 |
| 2026-04-22 | 1.46 | $1.56 | 19500 |
| 2026-04-21 | 1.45 | $1.62 | 15568 |
| 2026-04-20 | 1.41 | $1.61 | 47013 |
| 2026-04-17 | 1.37 | $1.55 | 59121 |
| 2026-04-16 | 1.34 | $1.44 | 16036 |
| 2026-04-15 | 1.32 | $1.42 | 24844 |
| 2026-04-14 | 1.31 | $1.46 | 24950 |
| 2026-04-13 | 1.29 | $1.37 | 26794 |
| 2026-04-10 | 1.29 | $1.37 | 13554 |
| 2026-04-09 | 1.28 | $1.41 | 11038 |
| 2026-04-08 | 1.27 | $1.43 | 7492 |
| 2026-04-07 | 1.25 | $1.40 | 25744 |
| 2026-04-06 | 1.23 | $1.33 | 92400 |
| 2026-04-02 | 1.23 | $1.51 | 95830 |
| 2026-04-01 | 1.19 | $1.30 | 71633 |
| 2026-03-31 | 1.19 | $1.19 | 18500 |
| 2026-03-30 | 1.21 | $1.12 | 12091 |
| 2026-03-27 | 1.26 | $1.07 | 106300 |
| 2026-03-26 | 1.32 | $1.25 | 31627 |
| 2026-03-25 | 1.35 | $1.37 | 19901 |
| 2026-03-24 | 1.37 | $1.40 | 8200 |
| 2026-03-23 | 1.38 | $1.44 | 30744 |
| 2026-03-20 | 1.39 | $1.36 | 48310 |
| 2026-03-19 | 1.41 | $1.36 | 39690 |
| 2026-03-18 | 1.45 | $1.41 | 74729 |
| 2026-03-17 | 1.47 | $1.47 | 10741 |
| 2026-03-16 | 1.50 | $1.48 | 13300 |
| 2026-03-13 | 1.52 | $1.48 | 9600 |
| 2026-03-12 | 1.55 | $1.53 | 34837 |
| 2026-03-11 | 1.57 | $1.50 | 55924 |
| 2026-03-10 | 1.60 | $1.60 | 20404 |
| 2026-03-09 | 1.62 | $1.69 | 28700 |
| 2026-03-06 | 1.62 | $1.72 | 51135 |
| 2026-03-05 | 1.62 | $1.58 | 28196 |
| 2026-03-04 | 1.65 | $1.57 | 11000 |
| 2026-03-03 | 1.68 | $1.52 | 15900 |
| 2026-03-02 | 1.73 | $1.52 | 12900 |
| 2026-02-27 | 1.80 | $1.54 | 8200 |
| 2026-02-26 | 1.86 | $1.61 | 42453 |
| 2026-02-25 | 1.93 | $1.57 | 45026 |
| 2026-02-24 | 2.01 | $1.53 | 47725 |
| 2026-02-23 | 2.12 | $1.70 | 36400 |
| 2026-02-20 | 2.21 | $1.72 | 51023 |
| 2026-02-19 | 2.31 | $1.87 | 27700 |
| 2026-02-18 | 2.39 | $1.96 | 52467 |
| 2026-02-17 | 2.46 | $2.10 | 69600 |
| 2026-02-13 | 2.52 | $2.20 | 69241 |
| 2026-02-12 | 2.56 | $2.10 | 116931 |
| 2026-02-11 | 2.63 | $2.21 | 98937 |
| 2026-02-10 | 2.69 | $2.43 | 112800 |
| 2026-02-09 | 2.70 | $2.97 | 204245 |
| 2026-02-06 | 2.61 | $3.05 | 232600 |
| 2026-02-05 | 2.48 | $2.78 | 271726 |
| 2026-02-04 | 2.38 | $2.87 | 411146 |
| 2026-02-03 | 2.25 | $2.57 | 319233 |
| 2026-02-02 | 2.16 | $2.52 | 788400 |
| 2026-01-30 | 2.06 | $2.47 | 1.0M |
| 2026-01-29 | 1.96 | $3.17 | 41.2M |
| 2026-01-28 | 1.69 | $2.55 | 2.4M |
| 2026-01-27 | 1.51 | $3.52 | 139.0M |
| 2026-01-26 | 1.10 | $1.27 | 133867 |
| 2026-01-23 | 1.09 | $1.31 | 99861 |
| 2026-01-22 | 1.08 | $1.39 | 304200 |
| 2026-01-21 | 1.06 | $1.23 | 39306 |
| 2026-01-20 | 1.06 | $1.23 | 45039 |
| 2026-01-16 | 1.07 | $1.31 | 47300 |
| 2026-01-15 | 1.07 | $1.26 | 103646 |
| 2026-01-14 | 1.07 | $1.28 | 55129 |
| 2026-01-13 | 1.08 | $1.20 | 67835 |
| 2026-01-12 | 1.11 | $1.30 | 33573 |
| 2026-01-09 | 1.12 | $1.29 | 203546 |
| 2026-01-08 | 1.14 | $1.41 | 35292 |
| 2026-01-07 | 1.14 | $1.37 | 41369 |
| 2026-01-06 | 1.15 | $1.37 | 206000 |
| 2026-01-05 | 1.17 | $1.22 | 72600 |
| 2026-01-02 | 1.22 | $1.25 | 90900 |
| 2025-12-31 | 1.28 | $1.18 | 127700 |
| 2025-12-30 | 1.37 | $1.24 | 311100 |
| 2025-12-29 | 1.46 | $1.41 | 2.2M |
| 2025-12-26 | 1.54 | $1.67 | 119300 |
| 2025-12-24 | 1.57 | $1.70 | 26700 |
| 2025-12-23 | 1.61 | $1.72 | 103455 |
| 2025-12-22 | 1.65 | $1.76 | 123025 |
| 2025-12-19 | 1.70 | $1.61 | 87465 |
| 2025-12-18 | 1.79 | $1.69 | 74408 |
| 2025-12-17 | 1.87 | $1.66 | 69956 |
| 2025-12-16 | 1.99 | $1.80 | 93345 |
| 2025-12-15 | 2.09 | $1.95 | 128639 |
| 2025-12-12 | 2.18 | $2.40 | 83147 |
| 2025-12-11 | 2.19 | $2.65 | 88203 |
| 2025-12-10 | 2.16 | $2.55 | 123006 |
| 2025-12-09 | 2.15 | $2.54 | 114805 |
| 2025-12-08 | 2.14 | $2.54 | 165741 |
| 2025-12-05 | 2.13 | $2.40 | 327028 |
| 2025-12-04 | 2.15 | $2.33 | 155207 |
| 2025-12-03 | 2.20 | $2.21 | 259200 |
| 2025-12-02 | 2.28 | $2.20 | 172834 |
| 2025-12-01 | 2.39 | $2.14 | 1.2M |
| 2025-11-28 | 2.52 | $2.15 | 407092 |
| 2025-11-26 | 2.69 | $2.13 | 1.1M |
| 2025-11-25 | 2.88 | $2.24 | 856700 |
| 2025-11-24 | 3.09 | $2.36 | 3.0M |
| 2025-11-21 | 3.31 | $3.05 | 519600 |
| 2025-11-20 | 3.42 | $2.86 | 826700 |
| 2025-11-19 | 3.59 | $3.23 | 516700 |
| 2025-11-18 | 3.71 | $3.08 | 544600 |
| 2025-11-17 | 3.89 | $2.97 | 1.1M |
| 2025-11-14 | 4.12 | $3.47 | 908502 |
| 2025-11-13 | 4.28 | $3.37 | 4.1M |
| 2025-11-12 | 4.49 | $4.05 | 850506 |
| 2025-11-11 | 4.60 | $4.19 | 938500 |
| 2025-11-10 | 4.69 | $4.34 | 1.7M |
| 2025-11-07 | 4.76 | $4.50 | 983600 |
| 2025-11-06 | 4.81 | $4.67 | 1.0M |
| 2025-11-05 | 4.83 | $5.10 | 1.8M |
| 2025-11-04 | 4.77 | $4.91 | 2.0M |
| 2025-11-03 | 4.74 | $5.43 | 8.0M |
| 2025-10-31 | 4.59 | $4.43 | 222607 |
| 2025-10-30 | 4.62 | $4.91 | 316180 |
| 2025-10-29 | 4.56 | $5.29 | 1.3M |
| 2025-10-28 | 4.42 | $6.38 | 56.3M |
| 2025-10-27 | 4.02 | $4.20 | 1.6M |
| 2025-10-24 | 4.01 | $3.98 | 52733 |
| 2025-10-23 | 4.06 | $3.87 | 39503 |
| 2025-10-22 | 4.13 | $3.96 | 48587 |
| 2025-10-21 | 4.20 | $3.90 | 44507 |
| 2025-10-20 | 4.30 | $4.10 | 25853 |
| 2025-10-17 | 4.37 | $3.91 | 53775 |
| 2025-10-16 | 4.49 | $4.13 | 76520 |
| 2025-10-15 | 4.59 | $4.32 | 101849 |
| 2025-10-14 | 4.67 | $4.26 | 61861 |
| 2025-10-13 | 4.77 | $4.58 | 47947 |
| 2025-10-10 | 4.82 | $4.27 | 96068 |
| 2025-10-09 | 4.95 | $4.79 | 80543 |
| 2025-10-08 | 4.98 | $4.85 | 67353 |
| 2025-10-07 | 5.01 | $4.78 | 67573 |
| 2025-10-06 | 5.06 | $4.87 | 273593 |
| 2025-10-03 | 5.09 | $5.85 | 228887 |
| 2025-10-02 | 4.93 | $5.28 | 77173 |
| 2025-10-01 | 4.86 | $5.14 | 173060 |
| 2025-09-30 | 4.81 | $5.35 | 695960 |
| 2025-09-29 | 4.70 | $4.47 | 40536 |
| 2025-09-26 | 4.77 | $4.62 | 37206 |
| 2025-09-25 | 4.81 | $4.72 | 21367 |
| 2025-09-24 | 4.84 | $4.85 | 23860 |
| 2025-09-23 | 4.85 | $4.80 | 27762 |
| 2025-09-22 | 4.87 | $4.84 | 38507 |
| 2025-09-19 | 4.89 | $4.73 | 33020 |
| 2025-09-18 | 4.93 | $5.03 | 34173 |
| 2025-09-17 | 4.92 | $5.39 | 37593 |
| 2025-09-16 | 4.83 | $5.24 | 33360 |
| 2025-09-15 | 4.76 | $5.00 | 26813 |
| 2025-09-12 | 4.73 | $5.17 | 47394 |
| 2025-09-11 | 4.66 | $4.96 | 36213 |
| 2025-09-10 | 4.62 | $5.12 | 96267 |
| 2025-09-09 | 4.55 | $4.87 | 110847 |
| 2025-09-08 | 4.51 | $4.34 | 46727 |
| 2025-09-05 | 4.59 | $4.34 | 59103 |
| 2025-09-04 | 4.68 | $4.60 | 153476 |
| 2025-09-03 | 4.73 | $4.80 | 50902 |
| 2025-09-02 | 4.74 | $5.15 | 149490 |
| 2025-08-29 | 4.69 | $4.80 | 14709 |
| 2025-08-28 | 4.71 | $4.80 | 12798 |
| 2025-08-27 | 4.73 | $4.73 | 14943 |
| 2025-08-26 | 4.77 | $4.80 | 19240 |
| 2025-08-25 | 4.81 | $5.03 | 15693 |
| 2025-08-22 | 4.80 | $4.94 | 20896 |
| 2025-08-21 | 4.81 | $4.78 | 13102 |
| 2025-08-20 | 4.87 | $4.78 | 13320 |
| 2025-08-19 | 4.93 | $4.80 | 14444 |
| 2025-08-18 | 5.00 | $5.01 | 24542 |
| 2025-08-15 | 5.04 | $4.97 | 25407 |
| 2025-08-14 | 5.10 | $5.10 | 23960 |
| 2025-08-13 | 5.14 | $5.57 | 14709 |
| 2025-08-12 | 5.09 | $5.50 | 14818 |
| 2025-08-11 | 5.05 | $5.24 | 18668 |
| 2025-08-08 | 5.06 | $5.04 | 16474 |
| 2025-08-07 | 5.12 | $4.89 | 44040 |
| 2025-08-06 | 5.22 | $5.40 | 7642 |
| 2025-08-05 | 5.23 | $5.24 | 13993 |
| 2025-08-04 | 5.28 | $5.07 | 21100 |
| 2025-08-01 | 5.38 | $4.95 | 46101 |
| 2025-07-31 | 5.52 | $5.20 | 21793 |
| 2025-07-30 | 5.63 | $5.59 | 56240 |
| 2025-07-29 | 5.68 | $6.70 | 148002 |
| 2025-07-28 | 5.51 | $6.22 | 17903 |
| 2025-07-25 | 5.41 | $6.00 | 9527 |
| 2025-07-24 | 5.35 | $6.08 | 27027 |
| 2025-07-23 | 5.27 | $6.27 | 34583 |
| 2025-07-22 | 5.13 | $5.78 | 11707 |
| 2025-07-21 | 5.08 | $5.70 | 23280 |
| 2025-07-18 | 5.04 | $5.50 | 21902 |
| 2025-07-17 | 5.05 | $5.85 | 13580 |
| 2025-07-16 | 4.98 | $5.60 | 36074 |
| 2025-07-15 | 4.97 | $5.27 | 22096 |
| 2025-07-14 | 5.03 | $5.43 | 16289 |
| 2025-07-11 | 5.07 | $5.53 | 13173 |
| 2025-07-10 | 5.10 | $5.53 | 12628 |
| 2025-07-09 | 5.14 | $5.38 | 34481 |
| 2025-07-08 | 5.23 | $5.63 | 24813 |
| 2025-07-07 | 5.29 | $5.84 | 19449 |
| 2025-07-03 | 5.32 | $5.70 | 47400 |
| 2025-07-02 | 5.39 | $5.60 | 31348 |
| 2025-07-01 | 5.50 | $5.23 | 43788 |
| 2025-06-30 | 5.72 | $5.47 | 73727 |
| 2025-06-27 | 5.93 | $5.96 | 175162 |
| 2025-06-26 | 6.07 | $6.02 | 78374 |
| 2025-06-25 | 6.24 | $6.12 | 507597 |
| 2025-06-24 | 6.41 | $6.66 | 17693 |
| 2025-06-23 | 6.51 | $6.62 | 35280 |
| 2025-06-20 | 6.65 | $6.54 | 16307 |
| 2025-06-18 | 6.82 | $6.56 | 48693 |
| 2025-06-17 | 7.03 | $6.89 | 34913 |
| 2025-06-16 | 7.22 | $7.37 | 16860 |
| 2025-06-13 | 7.33 | $7.35 | 38290 |
| 2025-06-12 | 7.48 | $8.40 | 24467 |
| 2025-06-11 | 7.44 | $8.72 | 37207 |
| 2025-06-10 | 7.33 | $8.51 | 57767 |
| 2025-06-09 | 7.26 | $7.96 | 38813 |
| 2025-06-06 | 7.30 | $8.25 | 245941 |
| 2025-06-05 | 7.30 | $7.66 | 32367 |
| 2025-06-04 | 7.43 | $8.19 | 12690 |
| 2025-06-03 | 7.49 | $8.05 | 16233 |
| 2025-06-02 | 7.59 | $7.98 | 58055 |
| 2025-05-30 | 7.73 | $7.38 | 19615 |
| 2025-05-29 | 8.04 | $7.54 | 63753 |
| 2025-05-28 | 8.37 | $8.27 | 57267 |
| 2025-05-27 | 8.61 | $8.78 | 25996 |
| 2025-05-23 | 8.79 | $8.85 | 28616 |
| 2025-05-22 | 9.00 | $9.00 | 14244 |
| 2025-05-21 | 9.23 | $8.62 | 43280 |
| 2025-05-20 | 9.58 | $9.44 | 118343 |
| 2025-05-19 | 9.82 | $9.19 | 28754 |
| 2025-05-16 | 10.17 | $9.59 | 55336 |
| 2025-05-15 | 10.50 | $9.19 | 206913 |
| 2025-05-14 | 10.97 | $10.08 | 412114 |
| 2025-05-13 | 11.35 | $20.70 | 4.4M |
| 2025-05-12 | 9.56 | $9.75 | 44060 |
| 2025-05-09 | 9.80 | $11.04 | 11920 |
| 2025-05-08 | 9.82 | $11.51 | 12701 |
| 2025-05-07 | 9.76 | $11.63 | 18402 |
| 2025-05-06 | 9.68 | $11.45 | 6260 |
| 2025-05-05 | 9.64 | $11.55 | 8727 |
| 2025-05-02 | 9.59 | $11.70 | 19876 |
| 2025-05-01 | 9.52 | $11.32 | 7741 |
| 2025-04-30 | 9.54 | $11.34 | 11296 |
| 2025-04-29 | 9.58 | $12.14 | 10180 |
| 2025-04-28 | 9.49 | $11.86 | 17173 |
| 2025-04-25 | 9.45 | $12.09 | 19200 |
| 2025-04-24 | 9.39 | $13.35 | 44307 |
| 2025-04-23 | 9.08 | $10.95 | 17253 |
| 2025-04-22 | 9.26 | $10.20 | 18573 |
| 2025-04-21 | 9.65 | $10.29 | 32307 |
| 2025-04-17 | 10.11 | $11.25 | 20300 |
| 2025-04-16 | 10.47 | $11.96 | 21393 |
| 2025-04-15 | 10.78 | $12.20 | 43127 |
| 2025-04-14 | 11.11 | $12.87 | 57095 |
| 2025-04-11 | 11.39 | $14.88 | 30854 |
| 2025-04-10 | 11.33 | $15.75 | 25300 |
| 2025-04-09 | 11.11 | $16.05 | 42822 |
| 2025-04-08 | 10.82 | $14.55 | 246114 |
| 2025-04-07 | 10.85 | $13.56 | 61107 |
| 2025-04-04 | 11.13 | $14.64 | 63774 |
| 2025-04-03 | 11.28 | $15.30 | 239222 |
| 2025-04-02 | 11.35 | $16.50 | 353753 |
| 2025-04-01 | 11.24 | $11.75 | 136713 |
| 2025-03-31 | 12.15 | $15.00 | 105634 |
| 2025-03-28 | 12.58 | $18.75 | 161543 |
| 2025-03-27 | 12.35 | $22.95 | 132680 |
| 2025-03-26 | 11.24 | $27.30 | 611202 |
| 2025-03-25 | 9.11 | $25.80 | 279581 |
| 2025-03-24 | 7.02 | $32.25 | 7.2M |
| 2025-03-21 | 3.32 | $21.00 | 3.9M |
| 2025-03-20 | 1.49 | $14.96 | 1.0M |
| 2025-03-19 | 0.73 | $23.85 | 14.4M |
| 2025-03-18 | -1.90 | $8.78 | 319507 |
| 2025-03-17 | -1.66 | $7.44 | 43741 |
| 2025-03-14 | -0.96 | $6.96 | 74853 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.52
2026-08-07
Close Price
$2.02
Vol: 17.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.86
Average
4.58
Maximum
20.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.52 | $2.02 | 17.6M |
| 2026-08-06 | 1.38 | $2.81 | 69.0M |
| 2026-08-05 | 0.96 | $0.80 | 77836 |
| 2026-08-04 | 1.09 | $0.91 | 92603 |
| 2026-08-03 | 1.22 | $0.90 | 201000 |
| 2026-07-31 | 1.38 | $1.00 | 229300 |
| 2026-07-30 | 1.55 | $1.09 | 113200 |
| 2026-07-29 | 1.73 | $1.25 | 186911 |
| 2026-07-28 | 1.90 | $1.53 | 96702 |
| 2026-07-27 | 2.02 | $1.66 | 247908 |
| 2026-07-24 | 2.13 | $1.86 | 238300 |
| 2026-07-23 | 2.19 | $2.09 | 2.7M |
| 2026-07-22 | 2.18 | $2.09 | 834042 |
| 2026-07-21 | 2.18 | $2.02 | 25854 |
| 2026-07-20 | 2.19 | $2.02 | 15533 |
| 2026-07-17 | 2.20 | $2.11 | 1.0M |
| 2026-07-16 | 2.18 | $2.01 | 47725 |
| 2026-07-15 | 2.18 | $2.07 | 38537 |
| 2026-07-14 | 2.17 | $2.14 | 1.0M |
| 2026-07-13 | 2.12 | $2.00 | 33132 |
| 2026-07-10 | 2.10 | $2.04 | 1.4M |
| 2026-07-09 | 2.06 | $2.06 | 1.1M |
| 2026-07-08 | 2.01 | $2.01 | 56932 |
| 2026-07-07 | 1.95 | $2.13 | 1.5M |
| 2026-07-06 | 1.84 | $1.88 | 56600 |
| 2026-07-02 | 1.78 | $2.09 | 2.1M |
| 2026-07-01 | 1.64 | $2.03 | 169800 |
| 2026-06-30 | 1.49 | $1.89 | 1.3M |
| 2026-06-29 | 1.34 | $1.64 | 283200 |
| 2026-06-26 | 1.24 | $1.26 | 13000 |
| 2026-06-25 | 1.24 | $1.21 | 14475 |
| 2026-06-24 | 1.26 | $1.23 | 11922 |
| 2026-06-23 | 1.28 | $1.23 | 11500 |
| 2026-06-22 | 1.30 | $1.25 | 11700 |
| 2026-06-18 | 1.31 | $1.26 | 32408 |
| 2026-06-17 | 1.33 | $1.39 | 25341 |
| 2026-06-16 | 1.31 | $1.39 | 26680 |
| 2026-06-15 | 1.29 | $1.42 | 43800 |
| 2026-06-12 | 1.26 | $1.35 | 124572 |
| 2026-06-11 | 1.24 | $1.22 | 227651 |
| 2026-06-10 | 1.25 | $1.10 | 225600 |
| 2026-06-09 | 1.31 | $1.20 | 50200 |
| 2026-06-08 | 1.35 | $1.27 | 60000 |
| 2026-06-05 | 1.38 | $1.43 | 45950 |
| 2026-06-04 | 1.36 | $1.30 | 8891 |
| 2026-06-03 | 1.38 | $1.36 | 19600 |
| 2026-06-02 | 1.39 | $1.35 | 18900 |
| 2026-06-01 | 1.40 | $1.35 | 17300 |
| 2026-05-29 | 1.41 | $1.42 | 26541 |
| 2026-05-28 | 1.41 | $1.45 | 20942 |
| 2026-05-27 | 1.39 | $1.43 | 8001 |
| 2026-05-26 | 1.37 | $1.41 | 15700 |
| 2026-05-22 | 1.36 | $1.39 | 10564 |
| 2026-05-21 | 1.35 | $1.38 | 11700 |
| 2026-05-20 | 1.34 | $1.33 | 13758 |
| 2026-05-19 | 1.35 | $1.30 | 26667 |
| 2026-05-18 | 1.37 | $1.38 | 14216 |
| 2026-05-15 | 1.37 | $1.34 | 59661 |
| 2026-05-14 | 1.38 | $1.50 | 90303 |
| 2026-05-13 | 1.34 | $1.41 | 322400 |
| 2026-05-12 | 1.32 | $1.24 | 13109 |
| 2026-05-11 | 1.35 | $1.28 | 47749 |
| 2026-05-08 | 1.38 | $1.38 | 21046 |
| 2026-05-07 | 1.38 | $1.41 | 28236 |
| 2026-05-06 | 1.38 | $1.32 | 16830 |
| 2026-05-05 | 1.40 | $1.34 | 17245 |
| 2026-05-04 | 1.42 | $1.37 | 65800 |
| 2026-05-01 | 1.43 | $1.22 | 67149 |
| 2026-04-30 | 1.50 | $1.43 | 6325 |
| 2026-04-29 | 1.51 | $1.39 | 8300 |
| 2026-04-28 | 1.54 | $1.42 | 12400 |
| 2026-04-27 | 1.56 | $1.50 | 4449 |
| 2026-04-24 | 1.56 | $1.45 | 14657 |
| 2026-04-23 | 1.58 | $1.57 | 31613 |
| 2026-04-22 | 1.56 | $1.56 | 19500 |
| 2026-04-21 | 1.54 | $1.62 | 15568 |
| 2026-04-20 | 1.50 | $1.61 | 47013 |
| 2026-04-17 | 1.45 | $1.55 | 59121 |
| 2026-04-16 | 1.40 | $1.44 | 16036 |
| 2026-04-15 | 1.39 | $1.42 | 24844 |
| 2026-04-14 | 1.37 | $1.46 | 24950 |
| 2026-04-13 | 1.34 | $1.37 | 26794 |
| 2026-04-10 | 1.33 | $1.37 | 13554 |
| 2026-04-09 | 1.32 | $1.41 | 11038 |
| 2026-04-08 | 1.30 | $1.43 | 7492 |
| 2026-04-07 | 1.27 | $1.40 | 25744 |
| 2026-04-06 | 1.24 | $1.33 | 92400 |
| 2026-04-02 | 1.22 | $1.51 | 95830 |
| 2026-04-01 | 1.16 | $1.30 | 71633 |
| 2026-03-31 | 1.14 | $1.19 | 18500 |
| 2026-03-30 | 1.16 | $1.12 | 12091 |
| 2026-03-27 | 1.20 | $1.07 | 106300 |
| 2026-03-26 | 1.28 | $1.25 | 31627 |
| 2026-03-25 | 1.32 | $1.37 | 19901 |
| 2026-03-24 | 1.33 | $1.40 | 8200 |
| 2026-03-23 | 1.33 | $1.44 | 30744 |
| 2026-03-20 | 1.33 | $1.36 | 48310 |
| 2026-03-19 | 1.35 | $1.36 | 39690 |
| 2026-03-18 | 1.38 | $1.41 | 74729 |
| 2026-03-17 | 1.41 | $1.47 | 10741 |
| 2026-03-16 | 1.42 | $1.48 | 13300 |
| 2026-03-13 | 1.44 | $1.48 | 9600 |
| 2026-03-12 | 1.46 | $1.53 | 34837 |
| 2026-03-11 | 1.48 | $1.50 | 55924 |
| 2026-03-10 | 1.51 | $1.60 | 20404 |
| 2026-03-09 | 1.51 | $1.69 | 28700 |
| 2026-03-06 | 1.50 | $1.72 | 51135 |
| 2026-03-05 | 1.47 | $1.58 | 28196 |
| 2026-03-04 | 1.49 | $1.57 | 11000 |
| 2026-03-03 | 1.52 | $1.52 | 15900 |
| 2026-03-02 | 1.57 | $1.52 | 12900 |
| 2026-02-27 | 1.64 | $1.54 | 8200 |
| 2026-02-26 | 1.72 | $1.61 | 42453 |
| 2026-02-25 | 1.79 | $1.57 | 45026 |
| 2026-02-24 | 1.90 | $1.53 | 47725 |
| 2026-02-23 | 2.05 | $1.70 | 36400 |
| 2026-02-20 | 2.17 | $1.72 | 51023 |
| 2026-02-19 | 2.32 | $1.87 | 27700 |
| 2026-02-18 | 2.44 | $1.96 | 52467 |
| 2026-02-17 | 2.57 | $2.10 | 69600 |
| 2026-02-13 | 2.67 | $2.20 | 69241 |
| 2026-02-12 | 2.77 | $2.10 | 116931 |
| 2026-02-11 | 2.91 | $2.21 | 98937 |
| 2026-02-10 | 3.04 | $2.43 | 112800 |
| 2026-02-09 | 3.12 | $2.97 | 204245 |
| 2026-02-06 | 3.04 | $3.05 | 232600 |
| 2026-02-05 | 2.90 | $2.78 | 271726 |
| 2026-02-04 | 2.82 | $2.87 | 411146 |
| 2026-02-03 | 2.68 | $2.57 | 319233 |
| 2026-02-02 | 2.60 | $2.52 | 788400 |
| 2026-01-30 | 2.51 | $2.47 | 1.0M |
| 2026-01-29 | 2.42 | $3.17 | 41.2M |
| 2026-01-28 | 2.07 | $2.55 | 2.4M |
| 2026-01-27 | 1.84 | $3.52 | 139.0M |
| 2026-01-26 | 1.25 | $1.27 | 133867 |
| 2026-01-23 | 1.25 | $1.31 | 99861 |
| 2026-01-22 | 1.23 | $1.39 | 304200 |
| 2026-01-21 | 1.19 | $1.23 | 39306 |
| 2026-01-20 | 1.19 | $1.23 | 45039 |
| 2026-01-16 | 1.19 | $1.31 | 47300 |
| 2026-01-15 | 1.17 | $1.26 | 103646 |
| 2026-01-14 | 1.17 | $1.28 | 55129 |
| 2026-01-13 | 1.16 | $1.20 | 67835 |
| 2026-01-12 | 1.19 | $1.30 | 33573 |
| 2026-01-09 | 1.19 | $1.29 | 203546 |
| 2026-01-08 | 1.20 | $1.41 | 35292 |
| 2026-01-07 | 1.17 | $1.37 | 41369 |
| 2026-01-06 | 1.16 | $1.37 | 206000 |
| 2026-01-05 | 1.16 | $1.22 | 72600 |
| 2026-01-02 | 1.21 | $1.25 | 90900 |
| 2025-12-31 | 1.26 | $1.18 | 127700 |
| 2025-12-30 | 1.36 | $1.24 | 311100 |
| 2025-12-29 | 1.47 | $1.41 | 2.2M |
| 2025-12-26 | 1.55 | $1.67 | 119300 |
| 2025-12-24 | 1.57 | $1.70 | 26700 |
| 2025-12-23 | 1.59 | $1.72 | 103455 |
| 2025-12-22 | 1.62 | $1.76 | 123025 |
| 2025-12-19 | 1.65 | $1.61 | 87465 |
| 2025-12-18 | 1.74 | $1.69 | 74408 |
| 2025-12-17 | 1.84 | $1.66 | 69956 |
| 2025-12-16 | 1.97 | $1.80 | 93345 |
| 2025-12-15 | 2.09 | $1.95 | 128639 |
| 2025-12-12 | 2.20 | $2.40 | 83147 |
| 2025-12-11 | 2.19 | $2.65 | 88203 |
| 2025-12-10 | 2.11 | $2.55 | 123006 |
| 2025-12-09 | 2.05 | $2.54 | 114805 |
| 2025-12-08 | 1.98 | $2.54 | 165741 |
| 2025-12-05 | 1.92 | $2.40 | 327028 |
| 2025-12-04 | 1.89 | $2.33 | 155207 |
| 2025-12-03 | 1.89 | $2.21 | 259200 |
| 2025-12-02 | 1.94 | $2.20 | 172834 |
| 2025-12-01 | 2.02 | $2.14 | 1.2M |
| 2025-11-28 | 2.14 | $2.15 | 407092 |
| 2025-11-26 | 2.30 | $2.13 | 1.1M |
| 2025-11-25 | 2.51 | $2.24 | 856700 |
| 2025-11-24 | 2.75 | $2.36 | 3.0M |
| 2025-11-21 | 3.01 | $3.05 | 519600 |
| 2025-11-20 | 3.11 | $2.86 | 826700 |
| 2025-11-19 | 3.31 | $3.23 | 516700 |
| 2025-11-18 | 3.45 | $3.08 | 544600 |
| 2025-11-17 | 3.66 | $2.97 | 1.1M |
| 2025-11-14 | 3.96 | $3.47 | 908502 |
| 2025-11-13 | 4.18 | $3.37 | 4.1M |
| 2025-11-12 | 4.48 | $4.05 | 850506 |
| 2025-11-11 | 4.62 | $4.19 | 938500 |
| 2025-11-10 | 4.76 | $4.34 | 1.7M |
| 2025-11-07 | 4.88 | $4.50 | 983600 |
| 2025-11-06 | 4.97 | $4.67 | 1.0M |
| 2025-11-05 | 5.02 | $5.10 | 1.8M |
| 2025-11-04 | 4.95 | $4.91 | 2.0M |
| 2025-11-03 | 4.92 | $5.43 | 8.0M |
| 2025-10-31 | 4.71 | $4.43 | 222607 |
| 2025-10-30 | 4.78 | $4.91 | 316180 |
| 2025-10-29 | 4.71 | $5.29 | 1.3M |
| 2025-10-28 | 4.50 | $6.38 | 56.3M |
| 2025-10-27 | 3.90 | $4.20 | 1.6M |
| 2025-10-24 | 3.87 | $3.98 | 52733 |
| 2025-10-23 | 3.90 | $3.87 | 39503 |
| 2025-10-22 | 3.98 | $3.96 | 48587 |
| 2025-10-21 | 4.05 | $3.90 | 44507 |
| 2025-10-20 | 4.16 | $4.10 | 25853 |
| 2025-10-17 | 4.24 | $3.91 | 53775 |
| 2025-10-16 | 4.40 | $4.13 | 76520 |
| 2025-10-15 | 4.53 | $4.32 | 101849 |
| 2025-10-14 | 4.63 | $4.26 | 61861 |
| 2025-10-13 | 4.76 | $4.58 | 47947 |
| 2025-10-10 | 4.84 | $4.27 | 96068 |
| 2025-10-09 | 5.02 | $4.79 | 80543 |
| 2025-10-08 | 5.08 | $4.85 | 67353 |
| 2025-10-07 | 5.13 | $4.78 | 67573 |
| 2025-10-06 | 5.22 | $4.87 | 273593 |
| 2025-10-03 | 5.29 | $5.85 | 228887 |
| 2025-10-02 | 5.07 | $5.28 | 77173 |
| 2025-10-01 | 4.97 | $5.14 | 173060 |
| 2025-09-30 | 4.90 | $5.35 | 695960 |
| 2025-09-29 | 4.75 | $4.47 | 40536 |
| 2025-09-26 | 4.84 | $4.62 | 37206 |
| 2025-09-25 | 4.91 | $4.72 | 21367 |
| 2025-09-24 | 4.96 | $4.85 | 23860 |
| 2025-09-23 | 4.98 | $4.80 | 27762 |
| 2025-09-22 | 5.03 | $4.84 | 38507 |
| 2025-09-19 | 5.06 | $4.73 | 33020 |
| 2025-09-18 | 5.14 | $5.03 | 34173 |
| 2025-09-17 | 5.14 | $5.39 | 37593 |
| 2025-09-16 | 5.02 | $5.24 | 33360 |
| 2025-09-15 | 4.93 | $5.00 | 26813 |
| 2025-09-12 | 4.89 | $5.17 | 47394 |
| 2025-09-11 | 4.79 | $4.96 | 36213 |
| 2025-09-10 | 4.74 | $5.12 | 96267 |
| 2025-09-09 | 4.62 | $4.87 | 110847 |
| 2025-09-08 | 4.56 | $4.34 | 46727 |
| 2025-09-05 | 4.66 | $4.34 | 59103 |
| 2025-09-04 | 4.78 | $4.60 | 153476 |
| 2025-09-03 | 4.85 | $4.80 | 50902 |
| 2025-09-02 | 4.87 | $5.15 | 149490 |
| 2025-08-29 | 4.79 | $4.80 | 14709 |
| 2025-08-28 | 4.81 | $4.80 | 12798 |
| 2025-08-27 | 4.83 | $4.73 | 14943 |
| 2025-08-26 | 4.88 | $4.80 | 19240 |
| 2025-08-25 | 4.93 | $5.03 | 15693 |
| 2025-08-22 | 4.91 | $4.94 | 20896 |
| 2025-08-21 | 4.92 | $4.78 | 13102 |
| 2025-08-20 | 4.99 | $4.78 | 13320 |
| 2025-08-19 | 5.07 | $4.80 | 14444 |
| 2025-08-18 | 5.17 | $5.01 | 24542 |
| 2025-08-15 | 5.23 | $4.97 | 25407 |
| 2025-08-14 | 5.31 | $5.10 | 23960 |
| 2025-08-13 | 5.37 | $5.57 | 14709 |
| 2025-08-12 | 5.30 | $5.50 | 14818 |
| 2025-08-11 | 5.24 | $5.24 | 18668 |
| 2025-08-08 | 5.26 | $5.04 | 16474 |
| 2025-08-07 | 5.34 | $4.89 | 44040 |
| 2025-08-06 | 5.48 | $5.40 | 7642 |
| 2025-08-05 | 5.50 | $5.24 | 13993 |
| 2025-08-04 | 5.58 | $5.07 | 21100 |
| 2025-08-01 | 5.73 | $4.95 | 46101 |
| 2025-07-31 | 5.96 | $5.20 | 21793 |
| 2025-07-30 | 6.15 | $5.59 | 56240 |
| 2025-07-29 | 6.26 | $6.70 | 148002 |
| 2025-07-28 | 6.04 | $6.22 | 17903 |
| 2025-07-25 | 5.93 | $6.00 | 9527 |
| 2025-07-24 | 5.86 | $6.08 | 27027 |
| 2025-07-23 | 5.75 | $6.27 | 34583 |
| 2025-07-22 | 5.56 | $5.78 | 11707 |
| 2025-07-21 | 5.48 | $5.70 | 23280 |
| 2025-07-18 | 5.42 | $5.50 | 21902 |
| 2025-07-17 | 5.42 | $5.85 | 13580 |
| 2025-07-16 | 5.31 | $5.60 | 36074 |
| 2025-07-15 | 5.26 | $5.27 | 22096 |
| 2025-07-14 | 5.32 | $5.43 | 16289 |
| 2025-07-11 | 5.35 | $5.53 | 13173 |
| 2025-07-10 | 5.36 | $5.53 | 12628 |
| 2025-07-09 | 5.39 | $5.38 | 34481 |
| 2025-07-08 | 5.48 | $5.63 | 24813 |
| 2025-07-07 | 5.52 | $5.84 | 19449 |
| 2025-07-03 | 5.52 | $5.70 | 47400 |
| 2025-07-02 | 5.57 | $5.60 | 31348 |
| 2025-07-01 | 5.68 | $5.23 | 43788 |
| 2025-06-30 | 5.94 | $5.47 | 73727 |
| 2025-06-27 | 6.20 | $5.96 | 175162 |
| 2025-06-26 | 6.37 | $6.02 | 78374 |
| 2025-06-25 | 6.57 | $6.12 | 507597 |
| 2025-06-24 | 6.80 | $6.66 | 17693 |
| 2025-06-23 | 6.91 | $6.62 | 35280 |
| 2025-06-20 | 7.07 | $6.54 | 16307 |
| 2025-06-18 | 7.31 | $6.56 | 48693 |
| 2025-06-17 | 7.60 | $6.89 | 34913 |
| 2025-06-16 | 7.85 | $7.37 | 16860 |
| 2025-06-13 | 8.02 | $7.35 | 38290 |
| 2025-06-12 | 8.24 | $8.40 | 24467 |
| 2025-06-11 | 8.18 | $8.72 | 37207 |
| 2025-06-10 | 8.02 | $8.51 | 57767 |
| 2025-06-09 | 7.89 | $7.96 | 38813 |
| 2025-06-06 | 7.93 | $8.25 | 245941 |
| 2025-06-05 | 7.89 | $7.66 | 32367 |
| 2025-06-04 | 8.05 | $8.19 | 12690 |
| 2025-06-03 | 8.09 | $8.05 | 16233 |
| 2025-06-02 | 8.19 | $7.98 | 58055 |
| 2025-05-30 | 8.36 | $7.38 | 19615 |
| 2025-05-29 | 8.77 | $7.54 | 63753 |
| 2025-05-28 | 9.23 | $8.27 | 57267 |
| 2025-05-27 | 9.57 | $8.78 | 25996 |
| 2025-05-23 | 9.83 | $8.85 | 28616 |
| 2025-05-22 | 10.15 | $9.00 | 14244 |
| 2025-05-21 | 10.49 | $8.62 | 43280 |
| 2025-05-20 | 11.04 | $9.44 | 118343 |
| 2025-05-19 | 11.45 | $9.19 | 28754 |
| 2025-05-16 | 12.04 | $9.59 | 55336 |
| 2025-05-15 | 12.63 | $9.19 | 206913 |
| 2025-05-14 | 13.46 | $10.08 | 412114 |
| 2025-05-13 | 14.19 | $20.70 | 4.4M |
| 2025-05-12 | 11.72 | $9.75 | 44060 |
| 2025-05-09 | 12.16 | $11.04 | 11920 |
| 2025-05-08 | 12.30 | $11.51 | 12701 |
| 2025-05-07 | 12.32 | $11.63 | 18402 |
| 2025-05-06 | 12.32 | $11.45 | 6260 |
| 2025-05-05 | 12.37 | $11.55 | 8727 |
| 2025-05-02 | 12.41 | $11.70 | 19876 |
| 2025-05-01 | 12.42 | $11.32 | 7741 |
| 2025-04-30 | 12.55 | $11.34 | 11296 |
| 2025-04-29 | 12.72 | $12.14 | 10180 |
| 2025-04-28 | 12.68 | $11.86 | 17173 |
| 2025-04-25 | 12.74 | $12.09 | 19200 |
| 2025-04-24 | 12.75 | $13.35 | 44307 |
| 2025-04-23 | 12.37 | $10.95 | 17253 |
| 2025-04-22 | 12.70 | $10.20 | 18573 |
| 2025-04-21 | 13.35 | $10.29 | 32307 |
| 2025-04-17 | 14.13 | $11.25 | 20300 |
| 2025-04-16 | 14.80 | $11.96 | 21393 |
| 2025-04-15 | 15.40 | $12.20 | 43127 |
| 2025-04-14 | 16.08 | $12.87 | 57095 |
| 2025-04-11 | 16.69 | $14.88 | 30854 |
| 2025-04-10 | 16.82 | $15.75 | 25300 |
| 2025-04-09 | 16.71 | $16.05 | 42822 |
| 2025-04-08 | 16.50 | $14.55 | 246114 |
| 2025-04-07 | 16.73 | $13.56 | 61107 |
| 2025-04-04 | 17.34 | $14.64 | 63774 |
| 2025-04-03 | 17.77 | $15.30 | 239222 |
| 2025-04-02 | 18.11 | $16.50 | 353753 |
| 2025-04-01 | 18.16 | $11.75 | 136713 |
| 2025-03-31 | 19.75 | $15.00 | 105634 |
| 2025-03-28 | 20.68 | $18.75 | 161543 |
| 2025-03-27 | 20.65 | $22.95 | 132680 |
| 2025-03-26 | 19.31 | $27.30 | 611202 |
| 2025-03-25 | 16.33 | $25.80 | 279581 |
| 2025-03-24 | 13.24 | $32.25 | 7.2M |
| 2025-03-21 | 7.54 | $21.00 | 3.9M |
| 2025-03-20 | 4.29 | $14.96 | 1.0M |
| 2025-03-19 | 2.42 | $23.85 | 14.4M |
| 2025-03-18 | -2.47 | $8.78 | 319507 |
| 2025-03-17 | -3.41 | $7.44 | 43741 |
| 2025-03-14 | -3.86 | $6.96 | 74853 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.54
2026-08-07
Close Price
$2.02
Vol: 17.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.81
Average
41.93
Maximum
69.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.54 | $2.02 | 17.6M |
| 2026-08-06 | 65.95 | $2.81 | 69.0M |
| 2026-08-05 | 31.00 | $0.80 | 77836 |
| 2026-08-04 | 32.81 | $0.91 | 92603 |
| 2026-08-03 | 32.44 | $0.90 | 201000 |
| 2026-07-31 | 34.03 | $1.00 | 229300 |
| 2026-07-30 | 35.51 | $1.09 | 113200 |
| 2026-07-29 | 38.33 | $1.25 | 186911 |
| 2026-07-28 | 44.16 | $1.53 | 96702 |
| 2026-07-27 | 47.33 | $1.66 | 247908 |
| 2026-07-24 | 52.89 | $1.86 | 238300 |
| 2026-07-23 | 60.67 | $2.09 | 2.7M |
| 2026-07-22 | 60.67 | $2.09 | 834042 |
| 2026-07-21 | 59.02 | $2.02 | 25854 |
| 2026-07-20 | 59.02 | $2.02 | 15533 |
| 2026-07-17 | 62.05 | $2.11 | 1.0M |
| 2026-07-16 | 59.87 | $2.01 | 47725 |
| 2026-07-15 | 61.89 | $2.07 | 38537 |
| 2026-07-14 | 64.30 | $2.14 | 1.0M |
| 2026-07-13 | 61.45 | $2.00 | 33132 |
| 2026-07-10 | 62.81 | $2.04 | 1.4M |
| 2026-07-09 | 63.48 | $2.06 | 1.1M |
| 2026-07-08 | 62.54 | $2.01 | 56932 |
| 2026-07-07 | 66.46 | $2.13 | 1.5M |
| 2026-07-06 | 61.70 | $1.88 | 56600 |
| 2026-07-02 | 69.58 | $2.09 | 2.1M |
| 2026-07-01 | 68.49 | $2.03 | 169800 |
| 2026-06-30 | 65.77 | $1.89 | 1.3M |
| 2026-06-29 | 59.88 | $1.64 | 283200 |
| 2026-06-26 | 46.63 | $1.26 | 13000 |
| 2026-06-25 | 44.33 | $1.21 | 14475 |
| 2026-06-24 | 45.07 | $1.23 | 11922 |
| 2026-06-23 | 45.07 | $1.23 | 11500 |
| 2026-06-22 | 45.76 | $1.25 | 11700 |
| 2026-06-18 | 46.09 | $1.26 | 32408 |
| 2026-06-17 | 50.65 | $1.39 | 25341 |
| 2026-06-16 | 50.65 | $1.39 | 26680 |
| 2026-06-15 | 51.72 | $1.42 | 43800 |
| 2026-06-12 | 49.36 | $1.35 | 124572 |
| 2026-06-11 | 44.57 | $1.22 | 227651 |
| 2026-06-10 | 39.56 | $1.10 | 225600 |
| 2026-06-09 | 42.61 | $1.20 | 50200 |
| 2026-06-08 | 44.91 | $1.27 | 60000 |
| 2026-06-05 | 50.88 | $1.43 | 45950 |
| 2026-06-04 | 45.26 | $1.30 | 8891 |
| 2026-06-03 | 47.65 | $1.36 | 19600 |
| 2026-06-02 | 47.21 | $1.35 | 18900 |
| 2026-06-01 | 47.21 | $1.35 | 17300 |
| 2026-05-29 | 49.86 | $1.42 | 26541 |
| 2026-05-28 | 51.03 | $1.45 | 20942 |
| 2026-05-27 | 50.29 | $1.43 | 8001 |
| 2026-05-26 | 49.57 | $1.41 | 15700 |
| 2026-05-22 | 48.87 | $1.39 | 10564 |
| 2026-05-21 | 48.53 | $1.38 | 11700 |
| 2026-05-20 | 46.84 | $1.33 | 13758 |
| 2026-05-19 | 45.83 | $1.30 | 26667 |
| 2026-05-18 | 48.15 | $1.38 | 14216 |
| 2026-05-15 | 46.87 | $1.34 | 59661 |
| 2026-05-14 | 51.72 | $1.50 | 90303 |
| 2026-05-13 | 48.89 | $1.41 | 322400 |
| 2026-05-12 | 42.90 | $1.24 | 13109 |
| 2026-05-11 | 44.05 | $1.28 | 47749 |
| 2026-05-08 | 47.06 | $1.38 | 21046 |
| 2026-05-07 | 48.00 | $1.41 | 28236 |
| 2026-05-06 | 44.88 | $1.32 | 16830 |
| 2026-05-05 | 45.45 | $1.34 | 17245 |
| 2026-05-04 | 46.30 | $1.37 | 65800 |
| 2026-05-01 | 41.09 | $1.22 | 67149 |
| 2026-04-30 | 47.17 | $1.43 | 6325 |
| 2026-04-29 | 45.72 | $1.39 | 8300 |
| 2026-04-28 | 46.63 | $1.42 | 12400 |
| 2026-04-27 | 49.13 | $1.50 | 4449 |
| 2026-04-24 | 47.46 | $1.45 | 14657 |
| 2026-04-23 | 51.29 | $1.57 | 31613 |
| 2026-04-22 | 50.98 | $1.56 | 19500 |
| 2026-04-21 | 52.92 | $1.62 | 15568 |
| 2026-04-20 | 52.63 | $1.61 | 47013 |
| 2026-04-17 | 50.94 | $1.55 | 59121 |
| 2026-04-16 | 47.68 | $1.44 | 16036 |
| 2026-04-15 | 47.07 | $1.42 | 24844 |
| 2026-04-14 | 48.13 | $1.46 | 24950 |
| 2026-04-13 | 45.50 | $1.37 | 26794 |
| 2026-04-10 | 45.50 | $1.37 | 13554 |
| 2026-04-09 | 46.44 | $1.41 | 11038 |
| 2026-04-08 | 46.91 | $1.43 | 7492 |
| 2026-04-07 | 46.14 | $1.40 | 25744 |
| 2026-04-06 | 44.37 | $1.33 | 92400 |
| 2026-04-02 | 48.25 | $1.51 | 95830 |
| 2026-04-01 | 42.69 | $1.30 | 71633 |
| 2026-03-31 | 39.45 | $1.19 | 18500 |
| 2026-03-30 | 37.31 | $1.12 | 12091 |
| 2026-03-27 | 35.76 | $1.07 | 106300 |
| 2026-03-26 | 39.05 | $1.25 | 31627 |
| 2026-03-25 | 41.46 | $1.37 | 19901 |
| 2026-03-24 | 42.08 | $1.40 | 8200 |
| 2026-03-23 | 42.89 | $1.44 | 30744 |
| 2026-03-20 | 40.72 | $1.36 | 48310 |
| 2026-03-19 | 40.72 | $1.36 | 39690 |
| 2026-03-18 | 41.61 | $1.41 | 74729 |
| 2026-03-17 | 42.68 | $1.47 | 10741 |
| 2026-03-16 | 42.85 | $1.48 | 13300 |
| 2026-03-13 | 42.85 | $1.48 | 9600 |
| 2026-03-12 | 43.65 | $1.53 | 34837 |
| 2026-03-11 | 43.04 | $1.50 | 55924 |
| 2026-03-10 | 44.56 | $1.60 | 20404 |
| 2026-03-09 | 45.95 | $1.69 | 28700 |
| 2026-03-06 | 46.40 | $1.72 | 51135 |
| 2026-03-05 | 43.93 | $1.58 | 28196 |
| 2026-03-04 | 43.76 | $1.57 | 11000 |
| 2026-03-03 | 42.91 | $1.52 | 15900 |
| 2026-03-02 | 42.91 | $1.52 | 12900 |
| 2026-02-27 | 43.14 | $1.54 | 8200 |
| 2026-02-26 | 43.94 | $1.61 | 42453 |
| 2026-02-25 | 43.37 | $1.57 | 45026 |
| 2026-02-24 | 42.82 | $1.53 | 47725 |
| 2026-02-23 | 44.58 | $1.70 | 36400 |
| 2026-02-20 | 44.78 | $1.72 | 51023 |
| 2026-02-19 | 46.31 | $1.87 | 27700 |
| 2026-02-18 | 47.23 | $1.96 | 52467 |
| 2026-02-17 | 48.65 | $2.10 | 69600 |
| 2026-02-13 | 49.66 | $2.20 | 69241 |
| 2026-02-12 | 48.64 | $2.10 | 116931 |
| 2026-02-11 | 49.70 | $2.21 | 98937 |
| 2026-02-10 | 51.82 | $2.43 | 112800 |
| 2026-02-09 | 57.56 | $2.97 | 204245 |
| 2026-02-06 | 58.47 | $3.05 | 232600 |
| 2026-02-05 | 56.25 | $2.78 | 271726 |
| 2026-02-04 | 57.22 | $2.87 | 411146 |
| 2026-02-03 | 54.75 | $2.57 | 319233 |
| 2026-02-02 | 54.33 | $2.52 | 788400 |
| 2026-01-30 | 53.93 | $2.47 | 1.0M |
| 2026-01-29 | 61.12 | $3.17 | 41.2M |
| 2026-01-28 | 56.21 | $2.55 | 2.4M |
| 2026-01-27 | 69.19 | $3.52 | 139.0M |
| 2026-01-26 | 37.24 | $1.27 | 133867 |
| 2026-01-23 | 37.91 | $1.31 | 99861 |
| 2026-01-22 | 39.24 | $1.39 | 304200 |
| 2026-01-21 | 34.90 | $1.23 | 39306 |
| 2026-01-20 | 34.90 | $1.23 | 45039 |
| 2026-01-16 | 36.06 | $1.31 | 47300 |
| 2026-01-15 | 34.77 | $1.26 | 103646 |
| 2026-01-14 | 35.04 | $1.28 | 55129 |
| 2026-01-13 | 33.08 | $1.20 | 67835 |
| 2026-01-12 | 34.31 | $1.30 | 33573 |
| 2026-01-09 | 34.08 | $1.29 | 203546 |
| 2026-01-08 | 35.51 | $1.41 | 35292 |
| 2026-01-07 | 34.64 | $1.37 | 41369 |
| 2026-01-06 | 34.64 | $1.37 | 206000 |
| 2026-01-05 | 31.51 | $1.22 | 72600 |
| 2026-01-02 | 31.80 | $1.25 | 90900 |
| 2025-12-31 | 30.38 | $1.18 | 127700 |
| 2025-12-30 | 30.90 | $1.24 | 311100 |
| 2025-12-29 | 32.40 | $1.41 | 2.2M |
| 2025-12-26 | 34.87 | $1.67 | 119300 |
| 2025-12-24 | 35.16 | $1.70 | 26700 |
| 2025-12-23 | 35.35 | $1.72 | 103455 |
| 2025-12-22 | 35.71 | $1.76 | 123025 |
| 2025-12-19 | 33.27 | $1.61 | 87465 |
| 2025-12-18 | 33.92 | $1.69 | 74408 |
| 2025-12-17 | 33.46 | $1.66 | 69956 |
| 2025-12-16 | 34.54 | $1.80 | 93345 |
| 2025-12-15 | 35.71 | $1.95 | 128639 |
| 2025-12-12 | 39.53 | $2.40 | 83147 |
| 2025-12-11 | 41.90 | $2.65 | 88203 |
| 2025-12-10 | 40.55 | $2.55 | 123006 |
| 2025-12-09 | 40.41 | $2.54 | 114805 |
| 2025-12-08 | 40.41 | $2.54 | 165741 |
| 2025-12-05 | 38.70 | $2.40 | 327028 |
| 2025-12-04 | 37.85 | $2.33 | 155207 |
| 2025-12-03 | 36.41 | $2.21 | 259200 |
| 2025-12-02 | 36.29 | $2.20 | 172834 |
| 2025-12-01 | 35.62 | $2.14 | 1.2M |
| 2025-11-28 | 35.68 | $2.15 | 407092 |
| 2025-11-26 | 35.47 | $2.13 | 1.1M |
| 2025-11-25 | 36.08 | $2.24 | 856700 |
| 2025-11-24 | 36.72 | $2.36 | 3.0M |
| 2025-11-21 | 40.70 | $3.05 | 519600 |
| 2025-11-20 | 38.97 | $2.86 | 826700 |
| 2025-11-19 | 41.20 | $3.23 | 516700 |
| 2025-11-18 | 39.87 | $3.08 | 544600 |
| 2025-11-17 | 38.92 | $2.97 | 1.1M |
| 2025-11-14 | 41.79 | $3.47 | 908502 |
| 2025-11-13 | 40.96 | $3.37 | 4.1M |
| 2025-11-12 | 45.10 | $4.05 | 850506 |
| 2025-11-11 | 46.01 | $4.19 | 938500 |
| 2025-11-10 | 46.97 | $4.34 | 1.7M |
| 2025-11-07 | 47.99 | $4.50 | 983600 |
| 2025-11-06 | 49.07 | $4.67 | 1.0M |
| 2025-11-05 | 51.86 | $5.10 | 1.8M |
| 2025-11-04 | 50.68 | $4.91 | 2.0M |
| 2025-11-03 | 54.12 | $5.43 | 8.0M |
| 2025-10-31 | 47.63 | $4.43 | 222607 |
| 2025-10-30 | 50.92 | $4.91 | 316180 |
| 2025-10-29 | 53.70 | $5.29 | 1.3M |
| 2025-10-28 | 63.13 | $6.38 | 56.3M |
| 2025-10-27 | 44.69 | $4.20 | 1.6M |
| 2025-10-24 | 41.90 | $3.98 | 52733 |
| 2025-10-23 | 40.48 | $3.87 | 39503 |
| 2025-10-22 | 41.26 | $3.96 | 48587 |
| 2025-10-21 | 40.53 | $3.90 | 44507 |
| 2025-10-20 | 42.20 | $4.10 | 25853 |
| 2025-10-17 | 39.97 | $3.91 | 53775 |
| 2025-10-16 | 41.74 | $4.13 | 76520 |
| 2025-10-15 | 43.31 | $4.32 | 101849 |
| 2025-10-14 | 42.66 | $4.26 | 61861 |
| 2025-10-13 | 45.28 | $4.58 | 47947 |
| 2025-10-10 | 42.01 | $4.27 | 96068 |
| 2025-10-09 | 46.44 | $4.79 | 80543 |
| 2025-10-08 | 46.98 | $4.85 | 67353 |
| 2025-10-07 | 46.28 | $4.78 | 67573 |
| 2025-10-06 | 47.04 | $4.87 | 273593 |
| 2025-10-03 | 56.58 | $5.85 | 228887 |
| 2025-10-02 | 51.10 | $5.28 | 77173 |
| 2025-10-01 | 49.61 | $5.14 | 173060 |
| 2025-09-30 | 51.85 | $5.35 | 695960 |
| 2025-09-29 | 41.29 | $4.47 | 40536 |
| 2025-09-26 | 42.81 | $4.62 | 37206 |
| 2025-09-25 | 43.83 | $4.72 | 21367 |
| 2025-09-24 | 45.17 | $4.85 | 23860 |
| 2025-09-23 | 44.55 | $4.80 | 27762 |
| 2025-09-22 | 44.93 | $4.84 | 38507 |
| 2025-09-19 | 43.67 | $4.73 | 33020 |
| 2025-09-18 | 46.44 | $5.03 | 34173 |
| 2025-09-17 | 50.05 | $5.39 | 37593 |
| 2025-09-16 | 48.46 | $5.24 | 33360 |
| 2025-09-15 | 45.84 | $5.00 | 26813 |
| 2025-09-12 | 47.47 | $5.17 | 47394 |
| 2025-09-11 | 45.19 | $4.96 | 36213 |
| 2025-09-10 | 46.65 | $5.12 | 96267 |
| 2025-09-09 | 43.96 | $4.87 | 110847 |
| 2025-09-08 | 37.61 | $4.34 | 46727 |
| 2025-09-05 | 37.61 | $4.34 | 59103 |
| 2025-09-04 | 39.60 | $4.60 | 153476 |
| 2025-09-03 | 41.19 | $4.80 | 50902 |
| 2025-09-02 | 44.13 | $5.15 | 149490 |
| 2025-08-29 | 40.06 | $4.80 | 14709 |
| 2025-08-28 | 40.06 | $4.80 | 12798 |
| 2025-08-27 | 39.26 | $4.73 | 14943 |
| 2025-08-26 | 39.76 | $4.80 | 19240 |
| 2025-08-25 | 41.42 | $5.03 | 15693 |
| 2025-08-22 | 40.50 | $4.94 | 20896 |
| 2025-08-21 | 38.88 | $4.78 | 13102 |
| 2025-08-20 | 38.88 | $4.78 | 13320 |
| 2025-08-19 | 39.00 | $4.80 | 14444 |
| 2025-08-18 | 40.24 | $5.01 | 24542 |
| 2025-08-15 | 39.89 | $4.97 | 25407 |
| 2025-08-14 | 40.62 | $5.10 | 23960 |
| 2025-08-13 | 43.33 | $5.57 | 14709 |
| 2025-08-12 | 42.79 | $5.50 | 14818 |
| 2025-08-11 | 40.80 | $5.24 | 18668 |
| 2025-08-08 | 39.25 | $5.04 | 16474 |
| 2025-08-07 | 38.10 | $4.89 | 44040 |
| 2025-08-06 | 40.58 | $5.40 | 7642 |
| 2025-08-05 | 39.41 | $5.24 | 13993 |
| 2025-08-04 | 38.17 | $5.07 | 21100 |
| 2025-08-01 | 37.31 | $4.95 | 46101 |
| 2025-07-31 | 38.37 | $5.20 | 21793 |
| 2025-07-30 | 40.04 | $5.59 | 56240 |
| 2025-07-29 | 45.40 | $6.70 | 148002 |
| 2025-07-28 | 42.22 | $6.22 | 17903 |
| 2025-07-25 | 40.72 | $6.00 | 9527 |
| 2025-07-24 | 41.09 | $6.08 | 27027 |
| 2025-07-23 | 41.95 | $6.27 | 34583 |
| 2025-07-22 | 38.82 | $5.78 | 11707 |
| 2025-07-21 | 38.30 | $5.70 | 23280 |
| 2025-07-18 | 37.04 | $5.50 | 21902 |
| 2025-07-17 | 38.35 | $5.85 | 13580 |
| 2025-07-16 | 36.84 | $5.60 | 36074 |
| 2025-07-15 | 34.85 | $5.27 | 22096 |
| 2025-07-14 | 35.36 | $5.43 | 16289 |
| 2025-07-11 | 35.67 | $5.53 | 13173 |
| 2025-07-10 | 35.67 | $5.53 | 12628 |
| 2025-07-09 | 34.89 | $5.38 | 34481 |
| 2025-07-08 | 35.58 | $5.63 | 24813 |
| 2025-07-07 | 36.14 | $5.84 | 19449 |
| 2025-07-03 | 35.49 | $5.70 | 47400 |
| 2025-07-02 | 35.04 | $5.60 | 31348 |
| 2025-07-01 | 33.42 | $5.23 | 43788 |
| 2025-06-30 | 33.94 | $5.47 | 73727 |
| 2025-06-27 | 35.01 | $5.96 | 175162 |
| 2025-06-26 | 35.13 | $6.02 | 78374 |
| 2025-06-25 | 35.34 | $6.12 | 507597 |
| 2025-06-24 | 36.42 | $6.66 | 17693 |
| 2025-06-23 | 36.29 | $6.62 | 35280 |
| 2025-06-20 | 36.02 | $6.54 | 16307 |
| 2025-06-18 | 36.06 | $6.56 | 48693 |
| 2025-06-17 | 36.62 | $6.89 | 34913 |
| 2025-06-16 | 37.43 | $7.37 | 16860 |
| 2025-06-13 | 37.38 | $7.35 | 38290 |
| 2025-06-12 | 39.09 | $8.40 | 24467 |
| 2025-06-11 | 39.61 | $8.72 | 37207 |
| 2025-06-10 | 39.10 | $8.51 | 57767 |
| 2025-06-09 | 37.80 | $7.96 | 38813 |
| 2025-06-06 | 38.21 | $8.25 | 245941 |
| 2025-06-05 | 36.88 | $7.66 | 32367 |
| 2025-06-04 | 37.57 | $8.19 | 12690 |
| 2025-06-03 | 37.28 | $8.05 | 16233 |
| 2025-06-02 | 37.14 | $7.98 | 58055 |
| 2025-05-30 | 35.97 | $7.38 | 19615 |
| 2025-05-29 | 36.14 | $7.54 | 63753 |
| 2025-05-28 | 36.90 | $8.27 | 57267 |
| 2025-05-27 | 37.41 | $8.78 | 25996 |
| 2025-05-23 | 37.48 | $8.85 | 28616 |
| 2025-05-22 | 37.62 | $9.00 | 14244 |
| 2025-05-21 | 37.06 | $8.62 | 43280 |
| 2025-05-20 | 37.76 | $9.44 | 118343 |
| 2025-05-19 | 37.41 | $9.19 | 28754 |
| 2025-05-16 | 37.73 | $9.59 | 55336 |
| 2025-05-15 | 37.23 | $9.19 | 206913 |
| 2025-05-14 | 37.88 | $10.08 | 412114 |
| 2025-05-13 | 47.24 | $20.70 | 4.4M |
| 2025-05-12 | 30.38 | $9.75 | 44060 |
| 2025-05-09 | 31.51 | $11.04 | 11920 |
| 2025-05-08 | 31.92 | $11.51 | 12701 |
| 2025-05-07 | 32.02 | $11.63 | 18402 |
| 2025-05-06 | 31.71 | $11.45 | 6260 |
| 2025-05-05 | 31.79 | $11.55 | 8727 |
| 2025-05-02 | 31.90 | $11.70 | 19876 |
| 2025-05-01 | 31.33 | $11.32 | 7741 |
| 2025-04-30 | 31.35 | $11.34 | 11296 |
| 2025-04-29 | 31.85 | $12.14 | 10180 |
| 2025-04-28 | 31.48 | $11.86 | 17173 |
| 2025-04-25 | 31.62 | $12.09 | 19200 |
| 2025-04-24 | 32.32 | $13.35 | 44307 |
| 2025-04-23 | 29.47 | $10.95 | 17253 |
| 2025-04-22 | 28.57 | $10.20 | 18573 |
| 2025-04-21 | 28.61 | $10.29 | 32307 |
| 2025-04-17 | 29.04 | $11.25 | 20300 |
| 2025-04-16 | 29.35 | $11.96 | 21393 |
| 2025-04-15 | 29.45 | $12.20 | 43127 |
| 2025-04-14 | 29.71 | $12.87 | 57095 |
| 2025-04-11 | 30.51 | $14.88 | 30854 |
| 2025-04-10 | 30.85 | $15.75 | 25300 |
| 2025-04-09 | 30.96 | $16.05 | 42822 |
| 2025-04-08 | 29.74 | $14.55 | 246114 |
| 2025-04-07 | 28.96 | $13.56 | 61107 |
| 2025-04-04 | 29.30 | $14.64 | 63774 |
| 2025-04-03 | 29.50 | $15.30 | 239222 |
| 2025-04-02 | 29.85 | $16.50 | 353753 |
| 2025-04-01 | 26.54 | $11.75 | 136713 |
| 2025-03-31 | 27.38 | $15.00 | 105634 |
| 2025-03-28 | 28.36 | $18.75 | 161543 |
| 2025-03-27 | 29.49 | $22.95 | 132680 |
| 2025-03-26 | 30.69 | $27.30 | 611202 |
| 2025-03-25 | 29.75 | $25.80 | 279581 |
| 2025-03-24 | 31.49 | $32.25 | 7.2M |
| 2025-03-21 | 24.15 | $21.00 | 3.9M |
| 2025-03-20 | 19.77 | $14.96 | 1.0M |
| 2025-03-19 | 21.51 | $23.85 | 14.4M |
| 2025-03-18 | 8.56 | $8.78 | 319507 |
| 2025-03-17 | 7.26 | $7.44 | 43741 |
| 2025-03-14 | 6.81 | $6.96 | 74853 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.03
2026-08-07
Close Price
$2.02
Vol: 17.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.51
Maximum
-5.73
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -73.03 | $2.02 | 17.6M |
| 2026-08-06 | -56.06 | $2.81 | 69.0M |
| 2026-08-05 | -97.88 | $0.80 | 77836 |
| 2026-08-04 | -97.14 | $0.91 | 92603 |
| 2026-08-03 | -97.92 | $0.90 | 201000 |
| 2026-07-31 | -98.48 | $1.00 | 229300 |
| 2026-07-30 | -100.00 | $1.09 | 113200 |
| 2026-07-29 | -97.22 | $1.25 | 186911 |
| 2026-07-28 | -93.90 | $1.53 | 96702 |
| 2026-07-27 | -64.00 | $1.66 | 247908 |
| 2026-07-24 | -41.51 | $1.86 | 238300 |
| 2026-07-23 | -18.92 | $2.09 | 2.7M |
| 2026-07-22 | -18.92 | $2.09 | 834042 |
| 2026-07-21 | -25.23 | $2.02 | 25854 |
| 2026-07-20 | -25.23 | $2.02 | 15533 |
| 2026-07-17 | -17.12 | $2.11 | 1.0M |
| 2026-07-16 | -26.13 | $2.01 | 47725 |
| 2026-07-15 | -20.72 | $2.07 | 38537 |
| 2026-07-14 | -14.41 | $2.14 | 1.0M |
| 2026-07-13 | -25.00 | $2.00 | 33132 |
| 2026-07-10 | -19.67 | $2.04 | 1.4M |
| 2026-07-09 | -18.03 | $2.06 | 1.1M |
| 2026-07-08 | -22.13 | $2.01 | 56932 |
| 2026-07-07 | -12.30 | $2.13 | 1.5M |
| 2026-07-06 | -29.31 | $1.88 | 56600 |
| 2026-07-02 | -11.21 | $2.09 | 2.1M |
| 2026-07-01 | -16.38 | $2.03 | 169800 |
| 2026-06-30 | -28.45 | $1.89 | 1.3M |
| 2026-06-29 | -17.14 | $1.64 | 283200 |
| 2026-06-26 | -56.52 | $1.26 | 13000 |
| 2026-06-25 | -67.39 | $1.21 | 14475 |
| 2026-06-24 | -63.04 | $1.23 | 11922 |
| 2026-06-23 | -63.04 | $1.23 | 11500 |
| 2026-06-22 | -58.70 | $1.25 | 11700 |
| 2026-06-18 | -56.52 | $1.26 | 32408 |
| 2026-06-17 | -28.26 | $1.39 | 25341 |
| 2026-06-16 | -28.26 | $1.39 | 26680 |
| 2026-06-15 | -21.74 | $1.42 | 43800 |
| 2026-06-12 | -36.96 | $1.35 | 124572 |
| 2026-06-11 | -67.35 | $1.22 | 227651 |
| 2026-06-10 | -93.33 | $1.10 | 225600 |
| 2026-06-09 | -100.00 | $1.20 | 50200 |
| 2026-06-08 | -81.25 | $1.27 | 60000 |
| 2026-06-05 | -47.92 | $1.43 | 45950 |
| 2026-06-04 | -75.00 | $1.30 | 8891 |
| 2026-06-03 | -62.50 | $1.36 | 19600 |
| 2026-06-02 | -64.58 | $1.35 | 18900 |
| 2026-06-01 | -64.58 | $1.35 | 17300 |
| 2026-05-29 | -40.68 | $1.42 | 26541 |
| 2026-05-28 | -35.59 | $1.45 | 20942 |
| 2026-05-27 | -38.98 | $1.43 | 8001 |
| 2026-05-26 | -42.37 | $1.41 | 15700 |
| 2026-05-22 | -45.76 | $1.39 | 10564 |
| 2026-05-21 | -47.46 | $1.38 | 11700 |
| 2026-05-20 | -55.93 | $1.33 | 13758 |
| 2026-05-19 | -61.02 | $1.30 | 26667 |
| 2026-05-18 | -47.46 | $1.38 | 14216 |
| 2026-05-15 | -54.24 | $1.34 | 59661 |
| 2026-05-14 | -27.12 | $1.50 | 90303 |
| 2026-05-13 | -42.37 | $1.41 | 322400 |
| 2026-05-12 | -71.19 | $1.24 | 13109 |
| 2026-05-11 | -64.41 | $1.28 | 47749 |
| 2026-05-08 | -47.46 | $1.38 | 21046 |
| 2026-05-07 | -42.37 | $1.41 | 28236 |
| 2026-05-06 | -57.63 | $1.32 | 16830 |
| 2026-05-05 | -54.24 | $1.34 | 17245 |
| 2026-05-04 | -49.15 | $1.37 | 65800 |
| 2026-05-01 | -74.58 | $1.22 | 67149 |
| 2026-04-30 | -60.53 | $1.43 | 6325 |
| 2026-04-29 | -61.36 | $1.39 | 8300 |
| 2026-04-28 | -46.15 | $1.42 | 12400 |
| 2026-04-27 | -28.07 | $1.50 | 4449 |
| 2026-04-24 | -33.33 | $1.45 | 14657 |
| 2026-04-23 | -14.29 | $1.57 | 31613 |
| 2026-04-22 | -15.87 | $1.56 | 19500 |
| 2026-04-21 | -6.35 | $1.62 | 15568 |
| 2026-04-20 | -6.45 | $1.61 | 47013 |
| 2026-04-17 | -16.13 | $1.55 | 59121 |
| 2026-04-16 | -33.87 | $1.44 | 16036 |
| 2026-04-15 | -37.10 | $1.42 | 24844 |
| 2026-04-14 | -30.65 | $1.46 | 24950 |
| 2026-04-13 | -45.16 | $1.37 | 26794 |
| 2026-04-10 | -45.16 | $1.37 | 13554 |
| 2026-04-09 | -38.71 | $1.41 | 11038 |
| 2026-04-08 | -36.51 | $1.43 | 7492 |
| 2026-04-07 | -47.14 | $1.40 | 25744 |
| 2026-04-06 | -57.14 | $1.33 | 92400 |
| 2026-04-02 | -31.43 | $1.51 | 95830 |
| 2026-04-01 | -61.43 | $1.30 | 71633 |
| 2026-03-31 | -77.14 | $1.19 | 18500 |
| 2026-03-30 | -87.14 | $1.12 | 12091 |
| 2026-03-27 | -94.29 | $1.07 | 106300 |
| 2026-03-26 | -96.00 | $1.25 | 31627 |
| 2026-03-25 | -81.82 | $1.37 | 19901 |
| 2026-03-24 | -75.00 | $1.40 | 8200 |
| 2026-03-23 | -65.91 | $1.44 | 30744 |
| 2026-03-20 | -84.09 | $1.36 | 48310 |
| 2026-03-19 | -92.31 | $1.36 | 39690 |
| 2026-03-18 | -91.80 | $1.41 | 74729 |
| 2026-03-17 | -97.18 | $1.47 | 10741 |
| 2026-03-16 | -96.67 | $1.48 | 13300 |
| 2026-03-13 | -96.67 | $1.48 | 9600 |
| 2026-03-12 | -91.11 | $1.53 | 34837 |
| 2026-03-11 | -95.24 | $1.50 | 55924 |
| 2026-03-10 | -90.00 | $1.60 | 20404 |
| 2026-03-09 | -86.59 | $1.69 | 28700 |
| 2026-03-06 | -84.92 | $1.72 | 51135 |
| 2026-03-05 | -92.74 | $1.58 | 28196 |
| 2026-03-04 | -93.30 | $1.57 | 11000 |
| 2026-03-03 | -96.09 | $1.52 | 15900 |
| 2026-03-02 | -96.09 | $1.52 | 12900 |
| 2026-02-27 | -94.97 | $1.54 | 8200 |
| 2026-02-26 | -94.82 | $1.61 | 42453 |
| 2026-02-25 | -96.12 | $1.57 | 45026 |
| 2026-02-24 | -93.77 | $1.53 | 47725 |
| 2026-02-23 | -85.29 | $1.70 | 36400 |
| 2026-02-20 | -84.68 | $1.72 | 51023 |
| 2026-02-19 | -80.18 | $1.87 | 27700 |
| 2026-02-18 | -77.25 | $1.96 | 52467 |
| 2026-02-17 | -73.05 | $2.10 | 69600 |
| 2026-02-13 | -70.06 | $2.20 | 69241 |
| 2026-02-12 | -73.05 | $2.10 | 116931 |
| 2026-02-11 | -67.93 | $2.21 | 98937 |
| 2026-02-10 | -61.52 | $2.43 | 112800 |
| 2026-02-09 | -45.77 | $2.97 | 204245 |
| 2026-02-06 | -43.44 | $3.05 | 232600 |
| 2026-02-05 | -51.31 | $2.78 | 271726 |
| 2026-02-04 | -48.69 | $2.87 | 411146 |
| 2026-02-03 | -57.43 | $2.57 | 319233 |
| 2026-02-02 | -58.89 | $2.52 | 788400 |
| 2026-01-30 | -60.35 | $2.47 | 1.0M |
| 2026-01-29 | -39.26 | $3.17 | 41.2M |
| 2026-01-28 | -46.81 | $2.55 | 2.4M |
| 2026-01-27 | -12.41 | $3.52 | 139.0M |
| 2026-01-26 | -67.16 | $1.27 | 133867 |
| 2026-01-23 | -64.38 | $1.31 | 99861 |
| 2026-01-22 | -62.22 | $1.39 | 304200 |
| 2026-01-21 | -80.00 | $1.23 | 39306 |
| 2026-01-20 | -80.00 | $1.23 | 45039 |
| 2026-01-16 | -71.11 | $1.31 | 47300 |
| 2026-01-15 | -76.67 | $1.26 | 103646 |
| 2026-01-14 | -76.53 | $1.28 | 55129 |
| 2026-01-13 | -89.66 | $1.20 | 67835 |
| 2026-01-12 | -85.55 | $1.30 | 33573 |
| 2026-01-09 | -86.13 | $1.29 | 203546 |
| 2026-01-08 | -79.19 | $1.41 | 35292 |
| 2026-01-07 | -81.50 | $1.37 | 41369 |
| 2026-01-06 | -81.50 | $1.37 | 206000 |
| 2026-01-05 | -90.23 | $1.22 | 72600 |
| 2026-01-02 | -88.51 | $1.25 | 90900 |
| 2025-12-31 | -92.53 | $1.18 | 127700 |
| 2025-12-30 | -96.27 | $1.24 | 311100 |
| 2025-12-29 | -100.00 | $1.41 | 2.2M |
| 2025-12-26 | -91.80 | $1.67 | 119300 |
| 2025-12-24 | -89.34 | $1.70 | 26700 |
| 2025-12-23 | -87.70 | $1.72 | 103455 |
| 2025-12-22 | -84.43 | $1.76 | 123025 |
| 2025-12-19 | -99.32 | $1.61 | 87465 |
| 2025-12-18 | -94.44 | $1.69 | 74408 |
| 2025-12-17 | -96.32 | $1.66 | 69956 |
| 2025-12-16 | -95.97 | $1.80 | 93345 |
| 2025-12-15 | -98.74 | $1.95 | 128639 |
| 2025-12-12 | -71.34 | $2.40 | 83147 |
| 2025-12-11 | -67.57 | $2.65 | 88203 |
| 2025-12-10 | -72.57 | $2.55 | 123006 |
| 2025-12-09 | -73.25 | $2.54 | 114805 |
| 2025-12-08 | -77.15 | $2.54 | 165741 |
| 2025-12-05 | -82.72 | $2.40 | 327028 |
| 2025-12-04 | -87.50 | $2.33 | 155207 |
| 2025-12-03 | -92.11 | $2.21 | 259200 |
| 2025-12-02 | -92.39 | $2.20 | 172834 |
| 2025-12-01 | -94.31 | $2.14 | 1.2M |
| 2025-11-28 | -96.93 | $2.15 | 407092 |
| 2025-11-26 | -97.49 | $2.13 | 1.1M |
| 2025-11-25 | -97.49 | $2.24 | 856700 |
| 2025-11-24 | -97.89 | $2.36 | 3.0M |
| 2025-11-21 | -97.84 | $3.05 | 519600 |
| 2025-11-20 | -99.81 | $2.86 | 826700 |
| 2025-11-19 | -96.33 | $3.23 | 516700 |
| 2025-11-18 | -97.74 | $3.08 | 544600 |
| 2025-11-17 | -98.78 | $2.97 | 1.1M |
| 2025-11-14 | -94.07 | $3.47 | 908502 |
| 2025-11-13 | -95.01 | $3.37 | 4.1M |
| 2025-11-12 | -97.72 | $4.05 | 850506 |
| 2025-11-11 | -96.27 | $4.19 | 938500 |
| 2025-11-10 | -94.71 | $4.34 | 1.7M |
| 2025-11-07 | -93.05 | $4.50 | 983600 |
| 2025-11-06 | -91.29 | $4.67 | 1.0M |
| 2025-11-05 | -86.83 | $5.10 | 1.8M |
| 2025-11-04 | -88.80 | $4.91 | 2.0M |
| 2025-11-03 | -83.40 | $5.43 | 8.0M |
| 2025-10-31 | -93.78 | $4.43 | 222607 |
| 2025-10-30 | -88.80 | $4.91 | 316180 |
| 2025-10-29 | -84.85 | $5.29 | 1.3M |
| 2025-10-28 | -73.55 | $6.38 | 56.3M |
| 2025-10-27 | -82.95 | $4.20 | 1.6M |
| 2025-10-24 | -93.09 | $3.98 | 52733 |
| 2025-10-23 | -98.16 | $3.87 | 39503 |
| 2025-10-22 | -94.01 | $3.96 | 48587 |
| 2025-10-21 | -96.77 | $3.90 | 44507 |
| 2025-10-20 | -88.79 | $4.10 | 25853 |
| 2025-10-17 | -97.66 | $3.91 | 53775 |
| 2025-10-16 | -100.00 | $4.13 | 76520 |
| 2025-10-15 | -89.84 | $4.32 | 101849 |
| 2025-10-14 | -93.05 | $4.26 | 61861 |
| 2025-10-13 | -78.89 | $4.58 | 47947 |
| 2025-10-10 | -96.11 | $4.27 | 96068 |
| 2025-10-09 | -76.10 | $4.79 | 80543 |
| 2025-10-08 | -72.33 | $4.85 | 67353 |
| 2025-10-07 | -76.73 | $4.78 | 67573 |
| 2025-10-06 | -68.90 | $4.87 | 273593 |
| 2025-10-03 | -8.43 | $5.85 | 228887 |
| 2025-10-02 | -31.61 | $5.28 | 77173 |
| 2025-10-01 | -26.98 | $5.14 | 173060 |
| 2025-09-30 | -10.32 | $5.35 | 695960 |
| 2025-09-29 | -80.77 | $4.47 | 40536 |
| 2025-09-26 | -69.23 | $4.62 | 37206 |
| 2025-09-25 | -61.54 | $4.72 | 21367 |
| 2025-09-24 | -51.54 | $4.85 | 23860 |
| 2025-09-23 | -55.38 | $4.80 | 27762 |
| 2025-09-22 | -52.31 | $4.84 | 38507 |
| 2025-09-19 | -60.77 | $4.73 | 33020 |
| 2025-09-18 | -37.69 | $5.03 | 34173 |
| 2025-09-17 | -10.00 | $5.39 | 37593 |
| 2025-09-16 | -21.54 | $5.24 | 33360 |
| 2025-09-15 | -40.00 | $5.00 | 26813 |
| 2025-09-12 | -26.92 | $5.17 | 47394 |
| 2025-09-11 | -43.08 | $4.96 | 36213 |
| 2025-09-10 | -38.78 | $5.12 | 96267 |
| 2025-09-09 | -55.78 | $4.87 | 110847 |
| 2025-09-08 | -91.84 | $4.34 | 46727 |
| 2025-09-05 | -100.00 | $4.34 | 59103 |
| 2025-09-04 | -81.95 | $4.60 | 153476 |
| 2025-09-03 | -80.91 | $4.80 | 50902 |
| 2025-09-02 | -49.09 | $5.15 | 149490 |
| 2025-08-29 | -80.91 | $4.80 | 14709 |
| 2025-08-28 | -70.63 | $4.80 | 12798 |
| 2025-08-27 | -80.00 | $4.73 | 14943 |
| 2025-08-26 | -82.55 | $4.80 | 19240 |
| 2025-08-25 | -79.31 | $5.03 | 15693 |
| 2025-08-22 | -82.41 | $4.94 | 20896 |
| 2025-08-21 | -87.93 | $4.78 | 13102 |
| 2025-08-20 | -87.93 | $4.78 | 13320 |
| 2025-08-19 | -87.24 | $4.80 | 14444 |
| 2025-08-18 | -80.00 | $5.01 | 24542 |
| 2025-08-15 | -81.38 | $4.97 | 25407 |
| 2025-08-14 | -76.90 | $5.10 | 23960 |
| 2025-08-13 | -60.69 | $5.57 | 14709 |
| 2025-08-12 | -63.10 | $5.50 | 14818 |
| 2025-08-11 | -72.07 | $5.24 | 18668 |
| 2025-08-08 | -78.97 | $5.04 | 16474 |
| 2025-08-07 | -84.14 | $4.89 | 44040 |
| 2025-08-06 | -66.55 | $5.40 | 7642 |
| 2025-08-05 | -72.07 | $5.24 | 13993 |
| 2025-08-04 | -77.93 | $5.07 | 21100 |
| 2025-08-01 | -82.07 | $4.95 | 46101 |
| 2025-07-31 | -93.83 | $5.20 | 21793 |
| 2025-07-30 | -74.04 | $5.59 | 56240 |
| 2025-07-29 | -26.81 | $6.70 | 148002 |
| 2025-07-28 | -10.14 | $6.22 | 17903 |
| 2025-07-25 | -30.61 | $6.00 | 9527 |
| 2025-07-24 | -25.17 | $6.08 | 27027 |
| 2025-07-23 | -63.87 | $6.27 | 34583 |
| 2025-07-22 | -77.59 | $5.78 | 11707 |
| 2025-07-21 | -79.83 | $5.70 | 23280 |
| 2025-07-18 | -85.43 | $5.50 | 21902 |
| 2025-07-17 | -75.63 | $5.85 | 13580 |
| 2025-07-16 | -82.63 | $5.60 | 36074 |
| 2025-07-15 | -91.88 | $5.27 | 22096 |
| 2025-07-14 | -87.40 | $5.43 | 16289 |
| 2025-07-11 | -85.22 | $5.53 | 13173 |
| 2025-07-10 | -86.52 | $5.53 | 12628 |
| 2025-07-09 | -90.20 | $5.38 | 34481 |
| 2025-07-08 | -84.07 | $5.63 | 24813 |
| 2025-07-07 | -78.92 | $5.84 | 19449 |
| 2025-07-03 | -82.35 | $5.70 | 47400 |
| 2025-07-02 | -84.80 | $5.60 | 31348 |
| 2025-07-01 | -96.72 | $5.23 | 43788 |
| 2025-06-30 | -98.09 | $5.47 | 73727 |
| 2025-06-27 | -89.60 | $5.96 | 175162 |
| 2025-06-26 | -87.86 | $6.02 | 78374 |
| 2025-06-25 | -96.08 | $6.12 | 507597 |
| 2025-06-24 | -78.95 | $6.66 | 17693 |
| 2025-06-23 | -80.26 | $6.62 | 35280 |
| 2025-06-20 | -82.89 | $6.54 | 16307 |
| 2025-06-18 | -84.35 | $6.56 | 48693 |
| 2025-06-17 | -94.53 | $6.89 | 34913 |
| 2025-06-16 | -94.25 | $7.37 | 16860 |
| 2025-06-13 | -95.39 | $7.35 | 38290 |
| 2025-06-12 | -60.67 | $8.40 | 24467 |
| 2025-06-11 | -79.95 | $8.72 | 37207 |
| 2025-06-10 | -90.93 | $8.51 | 57767 |
| 2025-06-09 | -94.80 | $7.96 | 38813 |
| 2025-06-06 | -92.76 | $8.25 | 245941 |
| 2025-06-05 | -96.91 | $7.66 | 32367 |
| 2025-06-04 | -93.18 | $8.19 | 12690 |
| 2025-06-03 | -94.17 | $8.05 | 16233 |
| 2025-06-02 | -94.66 | $7.98 | 58055 |
| 2025-05-30 | -98.88 | $7.38 | 19615 |
| 2025-05-29 | -98.51 | $7.54 | 63753 |
| 2025-05-28 | -98.87 | $8.27 | 57267 |
| 2025-05-27 | -95.98 | $8.78 | 25996 |
| 2025-05-23 | -95.45 | $8.85 | 28616 |
| 2025-05-22 | -95.11 | $9.00 | 14244 |
| 2025-05-21 | -98.01 | $8.62 | 43280 |
| 2025-05-20 | -91.75 | $9.44 | 118343 |
| 2025-05-19 | -93.66 | $9.19 | 28754 |
| 2025-05-16 | -90.60 | $9.59 | 55336 |
| 2025-05-15 | -93.66 | $9.19 | 206913 |
| 2025-05-14 | -86.86 | $10.08 | 412114 |
| 2025-05-13 | -5.73 | $20.70 | 4.4M |
| 2025-05-12 | -80.39 | $9.75 | 44060 |
| 2025-05-09 | -79.65 | $11.04 | 11920 |
| 2025-05-08 | -73.44 | $11.51 | 12701 |
| 2025-05-07 | -73.44 | $11.63 | 18402 |
| 2025-05-06 | -80.88 | $11.45 | 6260 |
| 2025-05-05 | -79.75 | $11.55 | 8727 |
| 2025-05-02 | -78.05 | $11.70 | 19876 |
| 2025-05-01 | -87.76 | $11.32 | 7741 |
| 2025-04-30 | -87.60 | $11.34 | 11296 |
| 2025-04-29 | -81.32 | $12.14 | 10180 |
| 2025-04-28 | -83.52 | $11.86 | 17173 |
| 2025-04-25 | -81.71 | $12.09 | 19200 |
| 2025-04-24 | -80.37 | $13.35 | 44307 |
| 2025-04-23 | -94.85 | $10.95 | 17253 |
| 2025-04-22 | -98.09 | $10.20 | 18573 |
| 2025-04-21 | -99.69 | $10.29 | 32307 |
| 2025-04-17 | -97.94 | $11.25 | 20300 |
| 2025-04-16 | -95.46 | $11.96 | 21393 |
| 2025-04-15 | -94.29 | $12.20 | 43127 |
| 2025-04-14 | -81.62 | $12.87 | 57095 |
| 2025-04-11 | -75.14 | $14.88 | 30854 |
| 2025-04-10 | -72.35 | $15.75 | 25300 |
| 2025-04-09 | -71.43 | $16.05 | 42822 |
| 2025-04-08 | -76.04 | $14.55 | 246114 |
| 2025-04-07 | -79.08 | $13.56 | 61107 |
| 2025-04-04 | -75.76 | $14.64 | 63774 |
| 2025-04-03 | -73.73 | $15.30 | 239222 |
| 2025-04-02 | -70.05 | $16.50 | 353753 |
| 2025-04-01 | -84.64 | $11.75 | 136713 |
| 2025-03-31 | -74.65 | $15.00 | 105634 |
| 2025-03-28 | -63.13 | $18.75 | 161543 |
| 2025-03-27 | -50.23 | $22.95 | 132680 |
| 2025-03-26 | -36.87 | $27.30 | 611202 |
| 2025-03-25 | -41.47 | $25.80 | 279581 |
| 2025-03-24 | -21.66 | $32.25 | 7.2M |
| 2025-03-21 | -33.57 | $21.00 | 3.9M |
| 2025-03-20 | -57.57 | $14.96 | 1.0M |
| 2025-03-19 | -27.39 | $23.85 | 14.4M |
| 2025-03-18 | -91.75 | $8.78 | 319507 |
| 2025-03-17 | -97.20 | $7.44 | 43741 |
| 2025-03-14 | -99.79 | $6.96 | 74853 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.44
2026-08-07
Close Price
$2.02
Vol: 17.6MAverage Directional Index - Detailed Analysis
Minimum
1.00
Average
15.50
Maximum
28.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 27.44 | $2.02 | 17.6M |
| 2026-08-06 | 25.64 | $2.81 | 69.0M |
| 2026-08-05 | 23.75 | $0.80 | 77836 |
| 2026-08-04 | 23.54 | $0.91 | 92603 |
| 2026-08-03 | 23.53 | $0.90 | 201000 |
| 2026-07-31 | 23.52 | $1.00 | 229300 |
| 2026-07-30 | 23.73 | $1.09 | 113200 |
| 2026-07-29 | 24.18 | $1.25 | 186911 |
| 2026-07-28 | 24.95 | $1.53 | 96702 |
| 2026-07-27 | 26.09 | $1.66 | 247908 |
| 2026-07-24 | 26.96 | $1.86 | 238300 |
| 2026-07-23 | 27.12 | $2.09 | 2.7M |
| 2026-07-22 | 26.37 | $2.09 | 834042 |
| 2026-07-21 | 25.68 | $2.02 | 25854 |
| 2026-07-20 | 25.28 | $2.02 | 15533 |
| 2026-07-17 | 24.73 | $2.11 | 1.0M |
| 2026-07-16 | 24.16 | $2.01 | 47725 |
| 2026-07-15 | 23.25 | $2.07 | 38537 |
| 2026-07-14 | 22.20 | $2.14 | 1.0M |
| 2026-07-13 | 21.10 | $2.00 | 33132 |
| 2026-07-10 | 20.34 | $2.04 | 1.4M |
| 2026-07-09 | 19.61 | $2.06 | 1.1M |
| 2026-07-08 | 18.21 | $2.01 | 56932 |
| 2026-07-07 | 16.70 | $2.13 | 1.5M |
| 2026-07-06 | 15.10 | $1.88 | 56600 |
| 2026-07-02 | 13.80 | $2.09 | 2.1M |
| 2026-07-01 | 11.81 | $2.03 | 169800 |
| 2026-06-30 | 9.90 | $1.89 | 1.3M |
| 2026-06-29 | 7.89 | $1.64 | 283200 |
| 2026-06-26 | 6.70 | $1.26 | 13000 |
| 2026-06-25 | 6.92 | $1.21 | 14475 |
| 2026-06-24 | 6.88 | $1.23 | 11922 |
| 2026-06-23 | 6.94 | $1.23 | 11500 |
| 2026-06-22 | 7.09 | $1.25 | 11700 |
| 2026-06-18 | 7.34 | $1.26 | 32408 |
| 2026-06-17 | 7.65 | $1.39 | 25341 |
| 2026-06-16 | 7.59 | $1.39 | 26680 |
| 2026-06-15 | 7.53 | $1.42 | 43800 |
| 2026-06-12 | 7.59 | $1.35 | 124572 |
| 2026-06-11 | 7.65 | $1.22 | 227651 |
| 2026-06-10 | 7.48 | $1.10 | 225600 |
| 2026-06-09 | 7.29 | $1.20 | 50200 |
| 2026-06-08 | 7.63 | $1.27 | 60000 |
| 2026-06-05 | 7.68 | $1.43 | 45950 |
| 2026-06-04 | 7.92 | $1.30 | 8891 |
| 2026-06-03 | 7.89 | $1.36 | 19600 |
| 2026-06-02 | 7.90 | $1.35 | 18900 |
| 2026-06-01 | 8.05 | $1.35 | 17300 |
| 2026-05-29 | 8.25 | $1.42 | 26541 |
| 2026-05-28 | 8.59 | $1.45 | 20942 |
| 2026-05-27 | 8.94 | $1.43 | 8001 |
| 2026-05-26 | 9.38 | $1.41 | 15700 |
| 2026-05-22 | 9.71 | $1.39 | 10564 |
| 2026-05-21 | 10.18 | $1.38 | 11700 |
| 2026-05-20 | 10.68 | $1.33 | 13758 |
| 2026-05-19 | 11.04 | $1.30 | 26667 |
| 2026-05-18 | 11.46 | $1.38 | 14216 |
| 2026-05-15 | 12.04 | $1.34 | 59661 |
| 2026-05-14 | 12.65 | $1.50 | 90303 |
| 2026-05-13 | 13.01 | $1.41 | 322400 |
| 2026-05-12 | 13.38 | $1.24 | 13109 |
| 2026-05-11 | 12.82 | $1.28 | 47749 |
| 2026-05-08 | 12.23 | $1.38 | 21046 |
| 2026-05-07 | 12.18 | $1.41 | 28236 |
| 2026-05-06 | 12.14 | $1.32 | 16830 |
| 2026-05-05 | 11.80 | $1.34 | 17245 |
| 2026-05-04 | 11.40 | $1.37 | 65800 |
| 2026-05-01 | 10.98 | $1.22 | 67149 |
| 2026-04-30 | 10.54 | $1.43 | 6325 |
| 2026-04-29 | 10.99 | $1.39 | 8300 |
| 2026-04-28 | 11.55 | $1.42 | 12400 |
| 2026-04-27 | 11.93 | $1.50 | 4449 |
| 2026-04-24 | 12.07 | $1.45 | 14657 |
| 2026-04-23 | 12.22 | $1.57 | 31613 |
| 2026-04-22 | 12.21 | $1.56 | 19500 |
| 2026-04-21 | 11.90 | $1.62 | 15568 |
| 2026-04-20 | 11.52 | $1.61 | 47013 |
| 2026-04-17 | 11.22 | $1.55 | 59121 |
| 2026-04-16 | 11.01 | $1.44 | 16036 |
| 2026-04-15 | 11.19 | $1.42 | 24844 |
| 2026-04-14 | 11.26 | $1.46 | 24950 |
| 2026-04-13 | 11.30 | $1.37 | 26794 |
| 2026-04-10 | 11.46 | $1.37 | 13554 |
| 2026-04-09 | 11.56 | $1.41 | 11038 |
| 2026-04-08 | 11.75 | $1.43 | 7492 |
| 2026-04-07 | 11.79 | $1.40 | 25744 |
| 2026-04-06 | 11.83 | $1.33 | 92400 |
| 2026-04-02 | 11.87 | $1.51 | 95830 |
| 2026-04-01 | 11.92 | $1.30 | 71633 |
| 2026-03-31 | 12.30 | $1.19 | 18500 |
| 2026-03-30 | 12.50 | $1.12 | 12091 |
| 2026-03-27 | 12.45 | $1.07 | 106300 |
| 2026-03-26 | 12.39 | $1.25 | 31627 |
| 2026-03-25 | 12.80 | $1.37 | 19901 |
| 2026-03-24 | 13.35 | $1.40 | 8200 |
| 2026-03-23 | 13.83 | $1.44 | 30744 |
| 2026-03-20 | 14.34 | $1.36 | 48310 |
| 2026-03-19 | 15.10 | $1.36 | 39690 |
| 2026-03-18 | 15.82 | $1.41 | 74729 |
| 2026-03-17 | 16.49 | $1.47 | 10741 |
| 2026-03-16 | 16.92 | $1.48 | 13300 |
| 2026-03-13 | 17.38 | $1.48 | 9600 |
| 2026-03-12 | 17.86 | $1.53 | 34837 |
| 2026-03-11 | 18.41 | $1.50 | 55924 |
| 2026-03-10 | 18.96 | $1.60 | 20404 |
| 2026-03-09 | 19.34 | $1.69 | 28700 |
| 2026-03-06 | 19.80 | $1.72 | 51135 |
| 2026-03-05 | 20.24 | $1.58 | 28196 |
| 2026-03-04 | 20.80 | $1.57 | 11000 |
| 2026-03-03 | 21.45 | $1.52 | 15900 |
| 2026-03-02 | 22.28 | $1.52 | 12900 |
| 2026-02-27 | 23.09 | $1.54 | 8200 |
| 2026-02-26 | 23.86 | $1.61 | 42453 |
| 2026-02-25 | 24.63 | $1.57 | 45026 |
| 2026-02-24 | 25.49 | $1.53 | 47725 |
| 2026-02-23 | 26.32 | $1.70 | 36400 |
| 2026-02-20 | 26.98 | $1.72 | 51023 |
| 2026-02-19 | 27.66 | $1.87 | 27700 |
| 2026-02-18 | 28.09 | $1.96 | 52467 |
| 2026-02-17 | 28.42 | $2.10 | 69600 |
| 2026-02-13 | 28.58 | $2.20 | 69241 |
| 2026-02-12 | 28.65 | $2.10 | 116931 |
| 2026-02-11 | 28.73 | $2.21 | 98937 |
| 2026-02-10 | 28.40 | $2.43 | 112800 |
| 2026-02-09 | 27.73 | $2.97 | 204245 |
| 2026-02-06 | 26.25 | $3.05 | 232600 |
| 2026-02-05 | 24.77 | $2.78 | 271726 |
| 2026-02-04 | 23.21 | $2.87 | 411146 |
| 2026-02-03 | 21.61 | $2.57 | 319233 |
| 2026-02-02 | 19.94 | $2.52 | 788400 |
| 2026-01-30 | 18.19 | $2.47 | 1.0M |
| 2026-01-29 | 16.34 | $3.17 | 41.2M |
| 2026-01-28 | 13.79 | $2.55 | 2.4M |
| 2026-01-27 | 11.92 | $3.52 | 139.0M |
| 2026-01-26 | 9.95 | $1.27 | 133867 |
| 2026-01-23 | 10.04 | $1.31 | 99861 |
| 2026-01-22 | 10.35 | $1.39 | 304200 |
| 2026-01-21 | 10.67 | $1.23 | 39306 |
| 2026-01-20 | 10.64 | $1.23 | 45039 |
| 2026-01-16 | 10.64 | $1.31 | 47300 |
| 2026-01-15 | 10.65 | $1.26 | 103646 |
| 2026-01-14 | 10.67 | $1.28 | 55129 |
| 2026-01-13 | 10.57 | $1.20 | 67835 |
| 2026-01-12 | 10.55 | $1.30 | 33573 |
| 2026-01-09 | 10.67 | $1.29 | 203546 |
| 2026-01-08 | 10.79 | $1.41 | 35292 |
| 2026-01-07 | 11.06 | $1.37 | 41369 |
| 2026-01-06 | 11.25 | $1.37 | 206000 |
| 2026-01-05 | 11.44 | $1.22 | 72600 |
| 2026-01-02 | 11.47 | $1.25 | 90900 |
| 2025-12-31 | 11.51 | $1.18 | 127700 |
| 2025-12-30 | 11.49 | $1.24 | 311100 |
| 2025-12-29 | 11.63 | $1.41 | 2.2M |
| 2025-12-26 | 12.05 | $1.67 | 119300 |
| 2025-12-24 | 12.59 | $1.70 | 26700 |
| 2025-12-23 | 13.11 | $1.72 | 103455 |
| 2025-12-22 | 13.65 | $1.76 | 123025 |
| 2025-12-19 | 14.33 | $1.61 | 87465 |
| 2025-12-18 | 15.08 | $1.69 | 74408 |
| 2025-12-17 | 15.86 | $1.66 | 69956 |
| 2025-12-16 | 16.66 | $1.80 | 93345 |
| 2025-12-15 | 17.43 | $1.95 | 128639 |
| 2025-12-12 | 18.03 | $2.40 | 83147 |
| 2025-12-11 | 18.15 | $2.65 | 88203 |
| 2025-12-10 | 18.36 | $2.55 | 123006 |
| 2025-12-09 | 18.59 | $2.54 | 114805 |
| 2025-12-08 | 18.92 | $2.54 | 165741 |
| 2025-12-05 | 19.27 | $2.40 | 327028 |
| 2025-12-04 | 19.57 | $2.33 | 155207 |
| 2025-12-03 | 20.18 | $2.21 | 259200 |
| 2025-12-02 | 20.84 | $2.20 | 172834 |
| 2025-12-01 | 21.54 | $2.14 | 1.2M |
| 2025-11-28 | 22.45 | $2.15 | 407092 |
| 2025-11-26 | 23.33 | $2.13 | 1.1M |
| 2025-11-25 | 24.25 | $2.24 | 856700 |
| 2025-11-24 | 25.08 | $2.36 | 3.0M |
| 2025-11-21 | 25.96 | $3.05 | 519600 |
| 2025-11-20 | 26.36 | $2.86 | 826700 |
| 2025-11-19 | 26.76 | $3.23 | 516700 |
| 2025-11-18 | 27.00 | $3.08 | 544600 |
| 2025-11-17 | 27.33 | $2.97 | 1.1M |
| 2025-11-14 | 27.61 | $3.47 | 908502 |
| 2025-11-13 | 27.75 | $3.37 | 4.1M |
| 2025-11-12 | 27.90 | $4.05 | 850506 |
| 2025-11-11 | 27.28 | $4.19 | 938500 |
| 2025-11-10 | 26.62 | $4.34 | 1.7M |
| 2025-11-07 | 25.74 | $4.50 | 983600 |
| 2025-11-06 | 24.77 | $4.67 | 1.0M |
| 2025-11-05 | 23.50 | $5.10 | 1.8M |
| 2025-11-04 | 21.99 | $4.91 | 2.0M |
| 2025-11-03 | 20.41 | $5.43 | 8.0M |
| 2025-10-31 | 18.74 | $4.43 | 222607 |
| 2025-10-30 | 17.17 | $4.91 | 316180 |
| 2025-10-29 | 15.25 | $5.29 | 1.3M |
| 2025-10-28 | 12.99 | $6.38 | 56.3M |
| 2025-10-27 | 9.69 | $4.20 | 1.6M |
| 2025-10-24 | 10.01 | $3.98 | 52733 |
| 2025-10-23 | 10.28 | $3.87 | 39503 |
| 2025-10-22 | 10.30 | $3.96 | 48587 |
| 2025-10-21 | 10.31 | $3.90 | 44507 |
| 2025-10-20 | 10.32 | $4.10 | 25853 |
| 2025-10-17 | 10.56 | $3.91 | 53775 |
| 2025-10-16 | 10.74 | $4.13 | 76520 |
| 2025-10-15 | 11.29 | $4.32 | 101849 |
| 2025-10-14 | 11.82 | $4.26 | 61861 |
| 2025-10-13 | 12.43 | $4.58 | 47947 |
| 2025-10-10 | 12.74 | $4.27 | 96068 |
| 2025-10-09 | 13.08 | $4.79 | 80543 |
| 2025-10-08 | 12.97 | $4.85 | 67353 |
| 2025-10-07 | 12.61 | $4.78 | 67573 |
| 2025-10-06 | 12.13 | $4.87 | 273593 |
| 2025-10-03 | 11.48 | $5.85 | 228887 |
| 2025-10-02 | 10.41 | $5.28 | 77173 |
| 2025-10-01 | 9.49 | $5.14 | 173060 |
| 2025-09-30 | 8.98 | $5.35 | 695960 |
| 2025-09-29 | 8.45 | $4.47 | 40536 |
| 2025-09-26 | 8.81 | $4.62 | 37206 |
| 2025-09-25 | 9.20 | $4.72 | 21367 |
| 2025-09-24 | 9.52 | $4.85 | 23860 |
| 2025-09-23 | 9.58 | $4.80 | 27762 |
| 2025-09-22 | 9.76 | $4.84 | 38507 |
| 2025-09-19 | 9.94 | $4.73 | 33020 |
| 2025-09-18 | 10.14 | $5.03 | 34173 |
| 2025-09-17 | 10.09 | $5.39 | 37593 |
| 2025-09-16 | 9.76 | $5.24 | 33360 |
| 2025-09-15 | 9.56 | $5.00 | 26813 |
| 2025-09-12 | 9.39 | $5.17 | 47394 |
| 2025-09-11 | 8.99 | $4.96 | 36213 |
| 2025-09-10 | 8.66 | $5.12 | 96267 |
| 2025-09-09 | 8.32 | $4.87 | 110847 |
| 2025-09-08 | 8.09 | $4.34 | 46727 |
| 2025-09-05 | 8.39 | $4.34 | 59103 |
| 2025-09-04 | 8.57 | $4.60 | 153476 |
| 2025-09-03 | 8.73 | $4.80 | 50902 |
| 2025-09-02 | 8.57 | $5.15 | 149490 |
| 2025-08-29 | 8.19 | $4.80 | 14709 |
| 2025-08-28 | 8.44 | $4.80 | 12798 |
| 2025-08-27 | 8.71 | $4.73 | 14943 |
| 2025-08-26 | 9.04 | $4.80 | 19240 |
| 2025-08-25 | 9.37 | $5.03 | 15693 |
| 2025-08-22 | 9.64 | $4.94 | 20896 |
| 2025-08-21 | 10.10 | $4.78 | 13102 |
| 2025-08-20 | 10.52 | $4.78 | 13320 |
| 2025-08-19 | 10.97 | $4.80 | 14444 |
| 2025-08-18 | 11.54 | $5.01 | 24542 |
| 2025-08-15 | 12.03 | $4.97 | 25407 |
| 2025-08-14 | 12.54 | $5.10 | 23960 |
| 2025-08-13 | 13.08 | $5.57 | 14709 |
| 2025-08-12 | 13.27 | $5.50 | 14818 |
| 2025-08-11 | 13.60 | $5.24 | 18668 |
| 2025-08-08 | 14.07 | $5.04 | 16474 |
| 2025-08-07 | 14.56 | $4.89 | 44040 |
| 2025-08-06 | 15.08 | $5.40 | 7642 |
| 2025-08-05 | 15.44 | $5.24 | 13993 |
| 2025-08-04 | 15.84 | $5.07 | 21100 |
| 2025-08-01 | 16.26 | $4.95 | 46101 |
| 2025-07-31 | 16.87 | $5.20 | 21793 |
| 2025-07-30 | 17.04 | $5.59 | 56240 |
| 2025-07-29 | 17.16 | $6.70 | 148002 |
| 2025-07-28 | 16.65 | $6.22 | 17903 |
| 2025-07-25 | 16.63 | $6.00 | 9527 |
| 2025-07-24 | 16.62 | $6.08 | 27027 |
| 2025-07-23 | 16.47 | $6.27 | 34583 |
| 2025-07-22 | 16.31 | $5.78 | 11707 |
| 2025-07-21 | 16.38 | $5.70 | 23280 |
| 2025-07-18 | 16.45 | $5.50 | 21902 |
| 2025-07-17 | 16.55 | $5.85 | 13580 |
| 2025-07-16 | 16.70 | $5.60 | 36074 |
| 2025-07-15 | 16.96 | $5.27 | 22096 |
| 2025-07-14 | 17.32 | $5.43 | 16289 |
| 2025-07-11 | 17.58 | $5.53 | 13173 |
| 2025-07-10 | 17.78 | $5.53 | 12628 |
| 2025-07-09 | 18.02 | $5.38 | 34481 |
| 2025-07-08 | 18.27 | $5.63 | 24813 |
| 2025-07-07 | 18.35 | $5.84 | 19449 |
| 2025-07-03 | 18.44 | $5.70 | 47400 |
| 2025-07-02 | 18.53 | $5.60 | 31348 |
| 2025-07-01 | 18.64 | $5.23 | 43788 |
| 2025-06-30 | 18.84 | $5.47 | 73727 |
| 2025-06-27 | 18.94 | $5.96 | 175162 |
| 2025-06-26 | 18.88 | $6.02 | 78374 |
| 2025-06-25 | 18.92 | $6.12 | 507597 |
| 2025-06-24 | 18.81 | $6.66 | 17693 |
| 2025-06-23 | 19.15 | $6.62 | 35280 |
| 2025-06-20 | 19.51 | $6.54 | 16307 |
| 2025-06-18 | 19.95 | $6.56 | 48693 |
| 2025-06-17 | 20.41 | $6.89 | 34913 |
| 2025-06-16 | 20.68 | $7.37 | 16860 |
| 2025-06-13 | 20.79 | $7.35 | 38290 |
| 2025-06-12 | 20.90 | $8.40 | 24467 |
| 2025-06-11 | 20.78 | $8.72 | 37207 |
| 2025-06-10 | 20.66 | $8.51 | 57767 |
| 2025-06-09 | 20.56 | $7.96 | 38813 |
| 2025-06-06 | 20.50 | $8.25 | 245941 |
| 2025-06-05 | 20.45 | $7.66 | 32367 |
| 2025-06-04 | 20.46 | $8.19 | 12690 |
| 2025-06-03 | 20.39 | $8.05 | 16233 |
| 2025-06-02 | 20.32 | $7.98 | 58055 |
| 2025-05-30 | 20.29 | $7.38 | 19615 |
| 2025-05-29 | 20.33 | $7.54 | 63753 |
| 2025-05-28 | 20.35 | $8.27 | 57267 |
| 2025-05-27 | 20.22 | $8.78 | 25996 |
| 2025-05-23 | 20.03 | $8.85 | 28616 |
| 2025-05-22 | 19.84 | $9.00 | 14244 |
| 2025-05-21 | 19.59 | $8.62 | 43280 |
| 2025-05-20 | 19.32 | $9.44 | 118343 |
| 2025-05-19 | 19.01 | $9.19 | 28754 |
| 2025-05-16 | 18.71 | $9.59 | 55336 |
| 2025-05-15 | 18.39 | $9.19 | 206913 |
| 2025-05-14 | 18.01 | $10.08 | 412114 |
| 2025-05-13 | 17.48 | $20.70 | 4.4M |
| 2025-05-12 | 16.93 | $9.75 | 44060 |
| 2025-05-09 | 17.19 | $11.04 | 11920 |
| 2025-05-08 | 17.18 | $11.51 | 12701 |
| 2025-05-07 | 17.11 | $11.63 | 18402 |
| 2025-05-06 | 17.07 | $11.45 | 6260 |
| 2025-05-05 | 17.02 | $11.55 | 8727 |
| 2025-05-02 | 16.93 | $11.70 | 19876 |
| 2025-05-01 | 16.83 | $11.32 | 7741 |
| 2025-04-30 | 16.80 | $11.34 | 11296 |
| 2025-04-29 | 16.76 | $12.14 | 10180 |
| 2025-04-28 | 16.66 | $11.86 | 17173 |
| 2025-04-25 | 16.55 | $12.09 | 19200 |
| 2025-04-24 | 16.39 | $13.35 | 44307 |
| 2025-04-23 | 16.22 | $10.95 | 17253 |
| 2025-04-22 | 16.19 | $10.20 | 18573 |
| 2025-04-21 | 16.20 | $10.29 | 32307 |
| 2025-04-17 | 16.18 | $11.25 | 20300 |
| 2025-04-16 | 16.13 | $11.96 | 21393 |
| 2025-04-15 | 16.00 | $12.20 | 43127 |
| 2025-04-14 | 15.87 | $12.87 | 57095 |
| 2025-04-11 | 15.67 | $14.88 | 30854 |
| 2025-04-10 | 15.34 | $15.75 | 25300 |
| 2025-04-09 | 14.98 | $16.05 | 42822 |
| 2025-04-08 | 14.56 | $14.55 | 246114 |
| 2025-04-07 | 14.11 | $13.56 | 61107 |
| 2025-04-04 | 13.74 | $14.64 | 63774 |
| 2025-04-03 | 13.28 | $15.30 | 239222 |
| 2025-04-02 | 12.79 | $16.50 | 353753 |
| 2025-04-01 | 12.42 | $11.75 | 136713 |
| 2025-03-31 | 12.01 | $15.00 | 105634 |
| 2025-03-28 | 11.45 | $18.75 | 161543 |
| 2025-03-27 | 10.87 | $22.95 | 132680 |
| 2025-03-26 | 9.90 | $27.30 | 611202 |
| 2025-03-25 | 8.77 | $25.80 | 279581 |
| 2025-03-24 | 7.65 | $32.25 | 7.2M |
| 2025-03-21 | 6.32 | $21.00 | 3.9M |
| 2025-03-20 | 5.16 | $14.96 | 1.0M |
| 2025-03-19 | 4.02 | $23.85 | 14.4M |
| 2025-03-18 | 2.82 | $8.78 | 319507 |
| 2025-03-17 | 1.91 | $7.44 | 43741 |
| 2025-03-14 | 1.00 | $6.96 | 74853 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected