Is XPLR Infrastructure, LP (XIFR) a Buy, Sell, or Hold?
NYSE : XIFR
XPLR Infrastructure, LP
$12.11 USD
$0.09 (0.75%)
- Volume
- 592.11K
- Average Volume
- 1.05M
- Market Capitalization
- $1.14B
- P/E Ratio
- 10.91
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $13.25
- Year Low
- $8.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.09
- Current Ratio
- $1.02
XIFR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.06 | $12.11 | 0.41% | 650.06K |
| 2026-07-17 | $12.21 | $12.02 | -1.56% | 780.13K |
| 2026-07-16 | $12.49 | $12.18 | -2.48% | 821.4K |
| 2026-07-15 | $12.49 | $12.53 | 0.32% | 922.74K |
| 2026-07-14 | $12.34 | $12.34 | 0.00% | 752.73K |
| 2026-07-13 | $12.09 | $12.13 | 0.33% | 891.47K |
| 2026-07-10 | $12.36 | $12.15 | -1.70% | 860.74K |
| 2026-07-09 | $12.60 | $12.40 | -1.59% | 922.4K |
| 2026-07-08 | $12.42 | $12.48 | 0.48% | 1.16M |
| 2026-07-07 | $12.41 | $12.53 | 0.97% | 1.43M |
| 2026-07-06 | $12.36 | $12.44 | 0.65% | 1.47M |
| 2026-07-02 | $12.25 | $12.35 | 0.82% | 1.22M |
| 2026-07-01 | $11.80 | $12.03 | 1.95% | 1.45M |
| 2026-06-30 | $11.90 | $11.81 | -0.76% | 843.92K |
| 2026-06-29 | $12.03 | $11.85 | -1.50% | 700.1K |
| 2026-06-26 | $11.69 | $12.03 | 2.91% | 680.42K |
| 2026-06-25 | $11.88 | $11.57 | -2.61% | 818.61K |
| 2026-06-24 | $11.59 | $11.68 | 0.78% | 979.6K |
| 2026-06-23 | $11.50 | $11.54 | 0.35% | 886.8K |
| 2026-06-22 | $11.82 | $11.69 | -1.10% | 990.7K |
| 2026-06-18 | $11.70 | $11.82 | 1.03% | 537.86K |
| 2026-06-17 | $11.67 | $11.63 | -0.34% | 602.43K |
| 2026-06-16 | $11.65 | $11.70 | 0.43% | 643.9K |
| 2026-06-15 | $11.82 | $11.66 | -1.35% | 786.45K |
| 2026-06-12 | $11.54 | $11.66 | 1.04% | 486.5K |
| 2026-06-11 | $11.45 | $11.56 | 0.96% | 971.44K |
| 2026-06-10 | $11.49 | $11.47 | -0.17% | 996.95K |
| 2026-06-09 | $11.81 | $11.64 | -1.44% | 776.41K |
| 2026-06-08 | $11.84 | $11.70 | -1.18% | 891.3K |
| 2026-06-05 | $12.01 | $11.62 | -3.25% | 1.26M |
| 2026-06-04 | $12.20 | $12.15 | -0.41% | 954.7K |
| 2026-06-03 | $12.66 | $12.29 | -2.92% | 875.48K |
| 2026-06-02 | $12.45 | $12.77 | 2.57% | 1.57M |
| 2026-06-01 | $12.48 | $12.45 | -0.24% | 1.15M |
| 2026-05-29 | $11.90 | $12.48 | 4.87% | 1.4M |
| 2026-05-28 | $11.76 | $11.85 | 0.77% | 318.8K |
| 2026-05-27 | $11.79 | $11.71 | -0.68% | 356.64K |
| 2026-05-26 | $11.84 | $11.82 | -0.17% | 430.12K |
| 2026-05-22 | $11.67 | $11.73 | 0.51% | 627.9K |
| 2026-05-21 | $11.24 | $11.71 | 4.18% | 682.11K |
| 2026-05-20 | $11.05 | $11.28 | 2.08% | 1.12M |
| 2026-05-19 | $11.61 | $11.05 | -4.82% | 1.11M |
| 2026-05-18 | $11.24 | $11.70 | 4.09% | 2.16M |
| 2026-05-15 | $11.24 | $11.08 | -1.42% | 1.53M |
| 2026-05-14 | $11.66 | $11.47 | -1.63% | 589.3K |
| 2026-05-13 | $11.64 | $11.67 | 0.26% | 947.71K |
| 2026-05-12 | $12.01 | $11.67 | -2.83% | 1.21M |
| 2026-05-11 | $11.87 | $12.08 | 1.77% | 2.29M |
| 2026-05-08 | $11.58 | $11.73 | 1.30% | 3.28M |
| 2026-05-07 | $10.57 | $11.41 | 7.95% | 2.07M |
| 2026-05-06 | $10.77 | $11.21 | 4.09% | 3.16M |
| 2026-05-05 | $10.45 | $10.81 | 3.44% | 1.49M |
| 2026-05-04 | $10.74 | $10.40 | -3.17% | 629.5K |
| 2026-05-01 | $10.40 | $10.71 | 2.98% | 1.16M |
| 2026-04-30 | $10.25 | $10.35 | 0.98% | 1.02M |
| 2026-04-29 | $10.34 | $10.22 | -1.16% | 1.02M |
| 2026-04-28 | $10.29 | $10.34 | 0.49% | 628.52K |
| 2026-04-27 | $10.15 | $10.29 | 1.38% | 795.5K |
| 2026-04-24 | $9.92 | $10.05 | 1.31% | 723.96K |
| 2026-04-23 | $10.00 | $9.93 | -0.70% | 811.61K |
| 2026-04-22 | $10.02 | $9.95 | -0.70% | 928.2K |
| 2026-04-21 | $10.04 | $9.90 | -1.39% | 906.14K |
| 2026-04-20 | $10.16 | $10.00 | -1.57% | 671.9K |
| 2026-04-17 | $10.12 | $10.19 | 0.69% | 960.9K |
| 2026-04-16 | $10.30 | $10.14 | -1.55% | 894.54K |
| 2026-04-15 | $10.30 | $10.32 | 0.19% | 386.84K |
| 2026-04-14 | $10.19 | $10.28 | 0.88% | 595.4K |
| 2026-04-13 | $10.15 | $10.11 | -0.39% | 1.09M |
| 2026-04-10 | $10.19 | $10.24 | 0.49% | 444.36K |
| 2026-04-09 | $10.32 | $10.21 | -1.07% | 733.03K |
| 2026-04-08 | $10.53 | $10.34 | -1.80% | 543.72K |
| 2026-04-07 | $10.45 | $10.37 | -0.77% | 372.7K |
| 2026-04-06 | $10.63 | $10.53 | -0.94% | 406.11K |
| 2026-04-02 | $10.54 | $10.62 | 0.76% | 473.5K |
| 2026-04-01 | $10.65 | $10.69 | 0.38% | 603.38K |
| 2026-03-31 | $10.24 | $10.62 | 3.71% | 1.45M |
| 2026-03-30 | $10.20 | $10.12 | -0.78% | 1.6M |
| 2026-03-27 | $10.00 | $10.24 | 2.40% | 1.04M |
| 2026-03-26 | $10.16 | $10.08 | -0.79% | 525.24K |
| 2026-03-25 | $10.40 | $10.31 | -0.87% | 454.5K |
| 2026-03-24 | $10.03 | $10.28 | 2.49% | 431K |
| 2026-03-23 | $10.05 | $10.10 | 0.50% | 772.44K |
| 2026-03-20 | $10.25 | $9.92 | -3.22% | 628.61K |
| 2026-03-19 | $10.19 | $10.27 | 0.79% | 428.6K |
| 2026-03-18 | $10.60 | $10.43 | -1.60% | 395.22K |
| 2026-03-17 | $10.75 | $10.68 | -0.65% | 440.3K |
| 2026-03-16 | $10.50 | $10.61 | 1.05% | 700.54K |
| 2026-03-13 | $10.74 | $10.32 | -3.91% | 1.04M |
| 2026-03-12 | $10.54 | $10.62 | 0.76% | 1.2M |
| 2026-03-11 | $10.42 | $10.64 | 2.11% | 1.27M |