Is XPLR Infrastructure, LP (XIFR) a Buy, Sell, or Hold?
Enter your email address below for free access to our XPLR Infrastructure, LP (XIFR) research center and poll results.
NYSE : XIFR
XPLR Infrastructure, LP
$12.11 USD
$0.09 (0.75%)
- Volume
- 592.11K
- Average Volume
- 1.05M
- Market Capitalization
- $1.14B
- P/E Ratio
- 10.91
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $13.25
- Year Low
- $8.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.09
- Current Ratio
- $1.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.09
2026-07-20
Close Price
$12.11
Vol: 650059
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.44
Average
9.92
Maximum
14.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.09 | $12.11 | 650059 |
| 2026-07-17 | 12.08 | $12.02 | 780126 |
| 2026-07-16 | 12.06 | $12.18 | 821400 |
| 2026-07-15 | 12.04 | $12.53 | 922738 |
| 2026-07-14 | 11.99 | $12.34 | 752734 |
| 2026-07-13 | 11.96 | $12.13 | 891470 |
| 2026-07-10 | 11.93 | $12.15 | 860742 |
| 2026-07-09 | 11.90 | $12.40 | 922400 |
| 2026-07-08 | 11.86 | $12.48 | 1.2M |
| 2026-07-07 | 11.82 | $12.53 | 1.4M |
| 2026-07-06 | 11.77 | $12.44 | 1.5M |
| 2026-07-02 | 11.76 | $12.35 | 1.2M |
| 2026-07-01 | 11.76 | $12.03 | 1.5M |
| 2026-06-30 | 11.79 | $11.81 | 843915 |
| 2026-06-29 | 11.82 | $11.85 | 700100 |
| 2026-06-26 | 11.86 | $12.03 | 680416 |
| 2026-06-25 | 11.85 | $11.57 | 818614 |
| 2026-06-24 | 11.85 | $11.68 | 979600 |
| 2026-06-23 | 11.86 | $11.54 | 886800 |
| 2026-06-22 | 11.87 | $11.69 | 990700 |
| 2026-06-18 | 11.87 | $11.82 | 537859 |
| 2026-06-17 | 11.84 | $11.63 | 602433 |
| 2026-06-16 | 11.82 | $11.70 | 643903 |
| 2026-06-15 | 11.82 | $11.66 | 786448 |
| 2026-06-12 | 11.79 | $11.66 | 486500 |
| 2026-06-11 | 11.78 | $11.56 | 971435 |
| 2026-06-10 | 11.78 | $11.47 | 996952 |
| 2026-06-09 | 11.79 | $11.64 | 776413 |
| 2026-06-08 | 11.81 | $11.70 | 891300 |
| 2026-06-05 | 11.82 | $11.62 | 1.3M |
| 2026-06-04 | 11.81 | $12.15 | 954700 |
| 2026-06-03 | 11.76 | $12.29 | 875476 |
| 2026-06-02 | 11.68 | $12.77 | 1.6M |
| 2026-06-01 | 11.57 | $12.45 | 1.1M |
| 2026-05-29 | 11.48 | $12.48 | 1.4M |
| 2026-05-28 | 11.37 | $11.85 | 318802 |
| 2026-05-27 | 11.29 | $11.71 | 356636 |
| 2026-05-26 | 11.22 | $11.82 | 430121 |
| 2026-05-22 | 11.15 | $11.73 | 627900 |
| 2026-05-21 | 11.06 | $11.71 | 682114 |
| 2026-05-20 | 10.97 | $11.28 | 1.1M |
| 2026-05-19 | 10.91 | $11.05 | 1.1M |
| 2026-05-18 | 10.85 | $11.70 | 2.2M |
| 2026-05-15 | 10.76 | $11.08 | 1.5M |
| 2026-05-14 | 10.72 | $11.47 | 589300 |
| 2026-05-13 | 10.65 | $11.67 | 947707 |
| 2026-05-12 | 10.59 | $11.67 | 1.2M |
| 2026-05-11 | 10.52 | $12.08 | 2.3M |
| 2026-05-08 | 10.42 | $11.73 | 3.3M |
| 2026-05-07 | 10.34 | $11.41 | 2.1M |
| 2026-05-06 | 10.28 | $11.21 | 3.2M |
| 2026-05-05 | 10.24 | $10.81 | 1.5M |
| 2026-05-04 | 10.22 | $10.40 | 629500 |
| 2026-05-01 | 10.22 | $10.71 | 1.2M |
| 2026-04-30 | 10.22 | $10.35 | 1.0M |
| 2026-04-29 | 10.24 | $10.22 | 1.0M |
| 2026-04-28 | 10.26 | $10.34 | 628515 |
| 2026-04-27 | 10.25 | $10.29 | 795500 |
| 2026-04-24 | 10.24 | $10.05 | 723957 |
| 2026-04-23 | 10.24 | $9.93 | 811610 |
| 2026-04-22 | 10.26 | $9.95 | 928200 |
| 2026-04-21 | 10.28 | $9.90 | 906138 |
| 2026-04-20 | 10.29 | $10.00 | 671900 |
| 2026-04-17 | 10.29 | $10.19 | 960905 |
| 2026-04-16 | 10.29 | $10.14 | 894541 |
| 2026-04-15 | 10.30 | $10.32 | 386841 |
| 2026-04-14 | 10.32 | $10.28 | 595400 |
| 2026-04-13 | 10.34 | $10.11 | 1.1M |
| 2026-04-10 | 10.35 | $10.24 | 444361 |
| 2026-04-09 | 10.37 | $10.21 | 733034 |
| 2026-04-08 | 10.39 | $10.34 | 543721 |
| 2026-04-07 | 10.39 | $10.37 | 372700 |
| 2026-04-06 | 10.37 | $10.53 | 406108 |
| 2026-04-02 | 10.34 | $10.62 | 473500 |
| 2026-04-01 | 10.32 | $10.69 | 603384 |
| 2026-03-31 | 10.30 | $10.62 | 1.5M |
| 2026-03-30 | 10.27 | $10.12 | 1.6M |
| 2026-03-27 | 10.29 | $10.24 | 1.0M |
| 2026-03-26 | 10.31 | $10.08 | 525242 |
| 2026-03-25 | 10.33 | $10.31 | 454500 |
| 2026-03-24 | 10.35 | $10.28 | 431000 |
| 2026-03-23 | 10.37 | $10.10 | 772435 |
| 2026-03-20 | 10.40 | $9.92 | 628607 |
| 2026-03-19 | 10.43 | $10.27 | 428600 |
| 2026-03-18 | 10.44 | $10.43 | 395216 |
| 2026-03-17 | 10.44 | $10.68 | 440305 |
| 2026-03-16 | 10.44 | $10.61 | 700542 |
| 2026-03-13 | 10.45 | $10.32 | 1.0M |
| 2026-03-12 | 10.46 | $10.62 | 1.2M |
| 2026-03-11 | 10.49 | $10.64 | 1.3M |
| 2026-03-10 | 10.51 | $10.44 | 958400 |
| 2026-03-09 | 10.50 | $9.95 | 814325 |
| 2026-03-06 | 10.50 | $9.92 | 827900 |
| 2026-03-05 | 10.50 | $10.11 | 642400 |
| 2026-03-04 | 10.49 | $10.25 | 490720 |
| 2026-03-03 | 10.47 | $10.17 | 1.1M |
| 2026-03-02 | 10.46 | $10.44 | 688800 |
| 2026-02-27 | 10.42 | $10.59 | 917500 |
| 2026-02-26 | 10.38 | $10.63 | 852100 |
| 2026-02-25 | 10.35 | $10.58 | 763928 |
| 2026-02-24 | 10.32 | $10.77 | 915159 |
| 2026-02-23 | 10.26 | $10.65 | 902205 |
| 2026-02-20 | 10.21 | $10.62 | 1.4M |
| 2026-02-19 | 10.17 | $10.30 | 1.2M |
| 2026-02-18 | 10.14 | $10.43 | 1.4M |
| 2026-02-17 | 10.11 | $10.70 | 1.6M |
| 2026-02-13 | 10.08 | $10.79 | 1.3M |
| 2026-02-12 | 10.04 | $10.65 | 1.9M |
| 2026-02-11 | 10.02 | $11.08 | 2.6M |
| 2026-02-10 | 9.98 | $11.12 | 6.1M |
| 2026-02-09 | 9.95 | $10.18 | 2.4M |
| 2026-02-06 | 9.97 | $10.07 | 2.5M |
| 2026-02-05 | 9.99 | $9.82 | 1.2M |
| 2026-02-04 | 10.03 | $9.93 | 1.9M |
| 2026-02-03 | 10.10 | $9.86 | 2.3M |
| 2026-02-02 | 10.13 | $9.89 | 1.1M |
| 2026-01-30 | 10.14 | $9.74 | 1.1M |
| 2026-01-29 | 10.16 | $9.84 | 1.3M |
| 2026-01-28 | 10.15 | $10.05 | 2.0M |
| 2026-01-27 | 10.13 | $9.83 | 994500 |
| 2026-01-26 | 10.11 | $9.70 | 1.1M |
| 2026-01-23 | 10.10 | $9.65 | 1.5M |
| 2026-01-22 | 10.10 | $9.73 | 1.8M |
| 2026-01-21 | 10.10 | $9.82 | 1.2M |
| 2026-01-20 | 10.07 | $9.77 | 2.3M |
| 2026-01-16 | 10.05 | $10.03 | 1.4M |
| 2026-01-15 | 10.00 | $10.08 | 1.2M |
| 2026-01-14 | 9.94 | $10.13 | 1.4M |
| 2026-01-13 | 9.88 | $10.42 | 1.0M |
| 2026-01-12 | 9.80 | $10.44 | 1.4M |
| 2026-01-09 | 9.73 | $10.54 | 1.2M |
| 2026-01-08 | 9.65 | $10.55 | 1.9M |
| 2026-01-07 | 9.57 | $10.68 | 2.2M |
| 2026-01-06 | 9.48 | $11.16 | 3.1M |
| 2026-01-05 | 9.37 | $10.52 | 1.7M |
| 2026-01-02 | 9.29 | $10.17 | 1.2M |
| 2025-12-31 | 9.23 | $10.00 | 2.6M |
| 2025-12-30 | 9.18 | $9.75 | 1.5M |
| 2025-12-29 | 9.15 | $9.59 | 1.0M |
| 2025-12-26 | 9.15 | $9.51 | 989390 |
| 2025-12-24 | 9.14 | $9.53 | 351444 |
| 2025-12-23 | 9.13 | $9.53 | 1.4M |
| 2025-12-22 | 9.11 | $9.68 | 2.2M |
| 2025-12-19 | 9.08 | $9.25 | 1.1M |
| 2025-12-18 | 9.06 | $9.39 | 1.9M |
| 2025-12-17 | 9.05 | $9.09 | 988813 |
| 2025-12-16 | 9.06 | $8.96 | 1.1M |
| 2025-12-15 | 9.08 | $8.84 | 1.0M |
| 2025-12-12 | 9.11 | $8.83 | 1.1M |
| 2025-12-11 | 9.13 | $9.04 | 1.3M |
| 2025-12-10 | 9.15 | $9.00 | 724613 |
| 2025-12-09 | 9.19 | $8.89 | 974750 |
| 2025-12-08 | 9.23 | $8.84 | 1.1M |
| 2025-12-05 | 9.26 | $8.92 | 1.1M |
| 2025-12-04 | 9.28 | $9.01 | 925996 |
| 2025-12-03 | 9.28 | $9.01 | 1.3M |
| 2025-12-02 | 9.31 | $9.03 | 1.2M |
| 2025-12-01 | 9.35 | $9.15 | 1.7M |
| 2025-11-28 | 9.39 | $9.53 | 461523 |
| 2025-11-26 | 9.40 | $9.35 | 1.8M |
| 2025-11-25 | 9.43 | $9.18 | 1.2M |
| 2025-11-24 | 9.47 | $9.28 | 1.1M |
| 2025-11-21 | 9.52 | $9.03 | 1.6M |
| 2025-11-20 | 9.58 | $8.92 | 1.2M |
| 2025-11-19 | 9.64 | $9.14 | 1.2M |
| 2025-11-18 | 9.68 | $9.25 | 744029 |
| 2025-11-17 | 9.73 | $9.37 | 741300 |
| 2025-11-14 | 9.78 | $9.39 | 964336 |
| 2025-11-13 | 9.82 | $9.25 | 1.1M |
| 2025-11-12 | 9.87 | $9.50 | 738217 |
| 2025-11-11 | 9.94 | $9.71 | 928948 |
| 2025-11-10 | 9.97 | $9.77 | 2.3M |
| 2025-11-07 | 10.00 | $9.34 | 1.7M |
| 2025-11-06 | 10.04 | $9.43 | 2.0M |
| 2025-11-05 | 10.11 | $9.05 | 5.6M |
| 2025-11-04 | 10.21 | $9.55 | 1.3M |
| 2025-11-03 | 10.28 | $9.81 | 1.3M |
| 2025-10-31 | 10.34 | $9.86 | 1.4M |
| 2025-10-30 | 10.40 | $9.80 | 1.2M |
| 2025-10-29 | 10.45 | $9.90 | 2.7M |
| 2025-10-28 | 10.50 | $10.02 | 1.0M |
| 2025-10-27 | 10.51 | $10.25 | 896600 |
| 2025-10-24 | 10.51 | $10.23 | 998777 |
| 2025-10-23 | 10.50 | $10.10 | 672011 |
| 2025-10-22 | 10.48 | $10.06 | 1.5M |
| 2025-10-21 | 10.48 | $10.29 | 1.2M |
| 2025-10-20 | 10.46 | $10.26 | 5.6M |
| 2025-10-17 | 10.44 | $10.22 | 999400 |
| 2025-10-16 | 10.42 | $10.33 | 1.3M |
| 2025-10-15 | 10.41 | $10.78 | 2.4M |
| 2025-10-14 | 10.36 | $10.35 | 1.7M |
| 2025-10-13 | 10.33 | $10.34 | 965500 |
| 2025-10-10 | 10.31 | $10.22 | 1.6M |
| 2025-10-09 | 10.30 | $10.73 | 1.2M |
| 2025-10-08 | 10.27 | $11.10 | 1.5M |
| 2025-10-07 | 10.20 | $10.90 | 1.6M |
| 2025-10-06 | 10.15 | $11.08 | 2.4M |
| 2025-10-03 | 10.10 | $10.94 | 1.5M |
| 2025-10-02 | 10.07 | $10.98 | 2.1M |
| 2025-10-01 | 10.04 | $10.80 | 4.5M |
| 2025-09-30 | 10.01 | $10.17 | 5.5M |
| 2025-09-29 | 10.02 | $10.30 | 8.1M |
| 2025-09-26 | 10.04 | $10.11 | 4.8M |
| 2025-09-25 | 10.04 | $9.71 | 1.4M |
| 2025-09-24 | 10.07 | $10.06 | 3.4M |
| 2025-09-23 | 10.07 | $9.82 | 1.2M |
| 2025-09-22 | 10.10 | $9.77 | 1.1M |
| 2025-09-19 | 10.12 | $9.88 | 959300 |
| 2025-09-18 | 10.12 | $10.08 | 2.0M |
| 2025-09-17 | 10.12 | $9.91 | 1.3M |
| 2025-09-16 | 10.14 | $9.72 | 681470 |
| 2025-09-15 | 10.16 | $9.85 | 848600 |
| 2025-09-12 | 10.16 | $10.08 | 1.0M |
| 2025-09-11 | 10.13 | $10.10 | 1.9M |
| 2025-09-10 | 10.10 | $9.78 | 948453 |
| 2025-09-09 | 10.09 | $9.90 | 1.0M |
| 2025-09-08 | 10.08 | $9.99 | 1.5M |
| 2025-09-05 | 10.08 | $10.39 | 982900 |
| 2025-09-04 | 10.00 | $10.28 | 992664 |
| 2025-09-03 | 9.94 | $10.38 | 1.1M |
| 2025-09-02 | 9.87 | $10.38 | 2.5M |
| 2025-08-29 | 9.81 | $10.60 | 1.0M |
| 2025-08-28 | 9.74 | $10.20 | 719486 |
| 2025-08-27 | 9.71 | $10.24 | 782927 |
| 2025-08-26 | 9.68 | $10.14 | 1.2M |
| 2025-08-25 | 9.66 | $10.25 | 924944 |
| 2025-08-22 | 9.64 | $10.19 | 2.7M |
| 2025-08-21 | 9.60 | $9.90 | 1.3M |
| 2025-08-20 | 9.59 | $10.16 | 2.0M |
| 2025-08-19 | 9.55 | $10.25 | 2.7M |
| 2025-08-18 | 9.53 | $10.06 | 1.0M |
| 2025-08-15 | 9.48 | $9.92 | 1.5M |
| 2025-08-14 | 9.43 | $9.41 | 682700 |
| 2025-08-13 | 9.40 | $9.57 | 987639 |
| 2025-08-12 | 9.37 | $9.64 | 997676 |
| 2025-08-11 | 9.34 | $9.70 | 1.0M |
| 2025-08-08 | 9.31 | $9.90 | 2.6M |
| 2025-08-07 | 9.29 | $8.90 | 1.0M |
| 2025-08-06 | 9.31 | $8.97 | 698300 |
| 2025-08-05 | 9.35 | $9.06 | 640940 |
| 2025-08-04 | 9.32 | $9.20 | 600000 |
| 2025-08-01 | 9.29 | $9.23 | 781800 |
| 2025-07-31 | 9.28 | $9.53 | 572261 |
| 2025-07-30 | 9.24 | $9.60 | 867500 |
| 2025-07-29 | 9.18 | $9.76 | 1.0M |
| 2025-07-28 | 9.11 | $9.75 | 722344 |
| 2025-07-25 | 9.04 | $9.52 | 770325 |
| 2025-07-24 | 8.98 | $9.59 | 1.1M |
| 2025-07-23 | 8.91 | $9.52 | 1.3M |
| 2025-07-22 | 8.85 | $9.68 | 1.7M |
| 2025-07-21 | 8.77 | $9.20 | 1.9M |
| 2025-07-18 | 8.72 | $8.82 | 781445 |
| 2025-07-17 | 8.69 | $8.95 | 772334 |
| 2025-07-16 | 8.67 | $8.90 | 624329 |
| 2025-07-15 | 8.66 | $9.11 | 786679 |
| 2025-07-14 | 8.65 | $9.02 | 891434 |
| 2025-07-11 | 8.64 | $9.41 | 948691 |
| 2025-07-10 | 8.61 | $9.42 | 1.2M |
| 2025-07-09 | 8.58 | $9.81 | 2.7M |
| 2025-07-08 | 8.52 | $8.42 | 1.2M |
| 2025-07-07 | 8.54 | $8.57 | 745245 |
| 2025-07-03 | 8.55 | $8.97 | 467800 |
| 2025-07-02 | 8.53 | $8.77 | 1.3M |
| 2025-07-01 | 8.53 | $8.49 | 1.2M |
| 2025-06-30 | 8.54 | $8.20 | 1.2M |
| 2025-06-27 | 8.57 | $8.33 | 750900 |
| 2025-06-26 | 8.60 | $8.40 | 798758 |
| 2025-06-25 | 8.60 | $8.18 | 633336 |
| 2025-06-24 | 8.62 | $8.33 | 887227 |
| 2025-06-23 | 8.64 | $8.08 | 1.1M |
| 2025-06-20 | 8.66 | $8.20 | 1.2M |
| 2025-06-18 | 8.70 | $8.30 | 1.1M |
| 2025-06-17 | 8.76 | $8.47 | 998100 |
| 2025-06-16 | 8.82 | $8.76 | 835900 |
| 2025-06-13 | 8.87 | $8.81 | 732340 |
| 2025-06-12 | 8.91 | $8.84 | 728017 |
| 2025-06-11 | 8.94 | $8.85 | 848971 |
| 2025-06-10 | 8.99 | $8.75 | 1.3M |
| 2025-06-09 | 9.02 | $8.67 | 1.0M |
| 2025-06-06 | 9.03 | $8.91 | 1.0M |
| 2025-06-05 | 9.02 | $8.66 | 1.1M |
| 2025-06-04 | 9.01 | $8.57 | 658213 |
| 2025-06-03 | 8.99 | $8.85 | 996636 |
| 2025-06-02 | 8.95 | $8.70 | 722579 |
| 2025-05-30 | 8.93 | $8.82 | 907900 |
| 2025-05-29 | 8.90 | $8.78 | 1.1M |
| 2025-05-28 | 8.87 | $8.45 | 869143 |
| 2025-05-27 | 8.88 | $8.61 | 1.1M |
| 2025-05-23 | 8.87 | $8.69 | 1.3M |
| 2025-05-22 | 8.86 | $8.53 | 1.4M |
| 2025-05-21 | 8.86 | $8.97 | 1.1M |
| 2025-05-20 | 8.84 | $9.55 | 693049 |
| 2025-05-19 | 8.78 | $9.57 | 1.0M |
| 2025-05-16 | 8.71 | $9.75 | 828200 |
| 2025-05-15 | 8.66 | $9.59 | 788937 |
| 2025-05-14 | 8.62 | $9.61 | 1.0M |
| 2025-05-13 | 8.57 | $9.80 | 2.3M |
| 2025-05-12 | 8.53 | $9.23 | 2.8M |
| 2025-05-09 | 8.51 | $8.96 | 1.5M |
| 2025-05-08 | 8.47 | $8.63 | 1.4M |
| 2025-05-07 | 8.47 | $8.50 | 1.2M |
| 2025-05-06 | 8.44 | $8.16 | 680936 |
| 2025-05-05 | 8.45 | $8.11 | 940251 |
| 2025-05-02 | 8.47 | $8.25 | 911600 |
| 2025-05-01 | 8.52 | $8.23 | 926800 |
| 2025-04-30 | 8.57 | $8.24 | 1.4M |
| 2025-04-29 | 8.63 | $8.54 | 957625 |
| 2025-04-28 | 8.67 | $8.47 | 1.2M |
| 2025-04-25 | 8.72 | $8.46 | 738588 |
| 2025-04-24 | 8.78 | $8.59 | 974223 |
| 2025-04-23 | 8.83 | $8.49 | 1.1M |
| 2025-04-22 | 8.90 | $8.45 | 1.1M |
| 2025-04-21 | 8.94 | $8.04 | 2.3M |
| 2025-04-17 | 9.01 | $8.85 | 1.2M |
| 2025-04-16 | 9.05 | $8.70 | 880643 |
| 2025-04-15 | 9.07 | $8.75 | 1.1M |
| 2025-04-14 | 9.07 | $8.97 | 2.1M |
| 2025-04-11 | 9.07 | $8.75 | 1.9M |
| 2025-04-10 | 9.07 | $8.24 | 1.3M |
| 2025-04-09 | 9.09 | $8.60 | 4.3M |
| 2025-04-08 | 9.09 | $7.96 | 5.5M |
| 2025-04-07 | 9.15 | $8.32 | 4.0M |
| 2025-04-04 | 9.18 | $8.44 | 3.4M |
| 2025-04-03 | 9.20 | $9.25 | 2.0M |
| 2025-04-02 | 9.16 | $9.30 | 1.3M |
| 2025-04-01 | 9.12 | $9.33 | 1.6M |
| 2025-03-31 | 9.08 | $9.50 | 1.4M |
| 2025-03-28 | 9.03 | $9.43 | 1.4M |
| 2025-03-27 | 9.02 | $9.72 | 1.7M |
| 2025-03-26 | 8.97 | $9.53 | 1.5M |
| 2025-03-25 | 8.95 | $9.82 | 2.3M |
| 2025-03-24 | 8.93 | $9.38 | 1.5M |
| 2025-03-21 | 8.92 | $9.41 | 1.3M |
| 2025-03-20 | 8.91 | $9.56 | 1.8M |
| 2025-03-19 | 8.90 | $9.06 | 6.3M |
| 2025-03-18 | 8.90 | $8.81 | 1.1M |
| 2025-03-17 | 8.88 | $8.95 | 1.6M |
| 2025-03-14 | 8.86 | $8.77 | 1.3M |
| 2025-03-13 | 8.85 | $8.64 | 2.0M |
| 2025-03-12 | 8.84 | $8.71 | 1.5M |
| 2025-03-11 | 8.84 | $8.99 | 3.1M |
| 2025-03-10 | 8.81 | $9.02 | 2.9M |
| 2025-03-07 | 8.78 | $8.76 | 1.8M |
| 2025-03-06 | 8.78 | $8.49 | 1.9M |
| 2025-03-05 | 8.82 | $8.47 | 1.9M |
| 2025-03-04 | 8.88 | $8.58 | 1.8M |
| 2025-03-03 | 8.94 | $8.59 | 2.0M |
| 2025-02-28 | 9.04 | $9.04 | 4.3M |
| 2025-02-27 | 9.11 | $8.84 | 2.4M |
| 2025-02-26 | 9.19 | $9.11 | 3.3M |
| 2025-02-25 | 9.33 | $9.35 | 1.6M |
| 2025-02-24 | 9.65 | $9.16 | 2.1M |
| 2025-02-21 | 9.98 | $9.31 | 1.4M |
| 2025-02-20 | 10.35 | $9.35 | 2.2M |
| 2025-02-19 | 10.68 | $8.97 | 2.6M |
| 2025-02-18 | 11.07 | $8.51 | 3.1M |
| 2025-02-14 | 11.50 | $8.48 | 2.9M |
| 2025-02-13 | 11.92 | $8.65 | 3.5M |
| 2025-02-12 | 12.33 | $8.51 | 3.8M |
| 2025-02-11 | 12.74 | $8.55 | 4.2M |
| 2025-02-10 | 13.18 | $8.38 | 3.7M |
| 2025-02-07 | 13.66 | $8.46 | 4.0M |
| 2025-02-06 | 14.15 | $8.85 | 5.8M |
| 2025-02-05 | 14.65 | $9.29 | 4.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.11
2026-07-20
Close Price
$12.11
Vol: 650059
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.48
Average
9.94
Maximum
13.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.11 | $12.11 | 650059 |
| 2026-07-17 | 12.11 | $12.02 | 780126 |
| 2026-07-16 | 12.12 | $12.18 | 821400 |
| 2026-07-15 | 12.12 | $12.53 | 922738 |
| 2026-07-14 | 12.08 | $12.34 | 752734 |
| 2026-07-13 | 12.05 | $12.13 | 891470 |
| 2026-07-10 | 12.04 | $12.15 | 860742 |
| 2026-07-09 | 12.03 | $12.40 | 922400 |
| 2026-07-08 | 11.99 | $12.48 | 1.2M |
| 2026-07-07 | 11.94 | $12.53 | 1.4M |
| 2026-07-06 | 11.87 | $12.44 | 1.5M |
| 2026-07-02 | 11.81 | $12.35 | 1.2M |
| 2026-07-01 | 11.76 | $12.03 | 1.5M |
| 2026-06-30 | 11.73 | $11.81 | 843915 |
| 2026-06-29 | 11.72 | $11.85 | 700100 |
| 2026-06-26 | 11.71 | $12.03 | 680416 |
| 2026-06-25 | 11.67 | $11.57 | 818614 |
| 2026-06-24 | 11.68 | $11.68 | 979600 |
| 2026-06-23 | 11.68 | $11.54 | 886800 |
| 2026-06-22 | 11.70 | $11.69 | 990700 |
| 2026-06-18 | 11.70 | $11.82 | 537859 |
| 2026-06-17 | 11.69 | $11.63 | 602433 |
| 2026-06-16 | 11.69 | $11.70 | 643903 |
| 2026-06-15 | 11.69 | $11.66 | 786448 |
| 2026-06-12 | 11.69 | $11.66 | 486500 |
| 2026-06-11 | 11.70 | $11.56 | 971435 |
| 2026-06-10 | 11.71 | $11.47 | 996952 |
| 2026-06-09 | 11.74 | $11.64 | 776413 |
| 2026-06-08 | 11.75 | $11.70 | 891300 |
| 2026-06-05 | 11.75 | $11.62 | 1.3M |
| 2026-06-04 | 11.77 | $12.15 | 954700 |
| 2026-06-03 | 11.73 | $12.29 | 875476 |
| 2026-06-02 | 11.67 | $12.77 | 1.6M |
| 2026-06-01 | 11.55 | $12.45 | 1.1M |
| 2026-05-29 | 11.46 | $12.48 | 1.4M |
| 2026-05-28 | 11.35 | $11.85 | 318802 |
| 2026-05-27 | 11.30 | $11.71 | 356636 |
| 2026-05-26 | 11.25 | $11.82 | 430121 |
| 2026-05-22 | 11.19 | $11.73 | 627900 |
| 2026-05-21 | 11.14 | $11.71 | 682114 |
| 2026-05-20 | 11.08 | $11.28 | 1.1M |
| 2026-05-19 | 11.05 | $11.05 | 1.1M |
| 2026-05-18 | 11.05 | $11.70 | 2.2M |
| 2026-05-15 | 10.99 | $11.08 | 1.5M |
| 2026-05-14 | 10.98 | $11.47 | 589300 |
| 2026-05-13 | 10.92 | $11.67 | 947707 |
| 2026-05-12 | 10.85 | $11.67 | 1.2M |
| 2026-05-11 | 10.76 | $12.08 | 2.3M |
| 2026-05-08 | 10.62 | $11.73 | 3.3M |
| 2026-05-07 | 10.50 | $11.41 | 2.1M |
| 2026-05-06 | 10.41 | $11.21 | 3.2M |
| 2026-05-05 | 10.32 | $10.81 | 1.5M |
| 2026-05-04 | 10.27 | $10.40 | 629500 |
| 2026-05-01 | 10.26 | $10.71 | 1.2M |
| 2026-04-30 | 10.21 | $10.35 | 1.0M |
| 2026-04-29 | 10.20 | $10.22 | 1.0M |
| 2026-04-28 | 10.19 | $10.34 | 628515 |
| 2026-04-27 | 10.18 | $10.29 | 795500 |
| 2026-04-24 | 10.17 | $10.05 | 723957 |
| 2026-04-23 | 10.18 | $9.93 | 811610 |
| 2026-04-22 | 10.21 | $9.95 | 928200 |
| 2026-04-21 | 10.23 | $9.90 | 906138 |
| 2026-04-20 | 10.27 | $10.00 | 671900 |
| 2026-04-17 | 10.30 | $10.19 | 960905 |
| 2026-04-16 | 10.31 | $10.14 | 894541 |
| 2026-04-15 | 10.33 | $10.32 | 386841 |
| 2026-04-14 | 10.33 | $10.28 | 595400 |
| 2026-04-13 | 10.33 | $10.11 | 1.1M |
| 2026-04-10 | 10.35 | $10.24 | 444361 |
| 2026-04-09 | 10.37 | $10.21 | 733034 |
| 2026-04-08 | 10.38 | $10.34 | 543721 |
| 2026-04-07 | 10.39 | $10.37 | 372700 |
| 2026-04-06 | 10.39 | $10.53 | 406108 |
| 2026-04-02 | 10.37 | $10.62 | 473500 |
| 2026-04-01 | 10.35 | $10.69 | 603384 |
| 2026-03-31 | 10.31 | $10.62 | 1.5M |
| 2026-03-30 | 10.28 | $10.12 | 1.6M |
| 2026-03-27 | 10.30 | $10.24 | 1.0M |
| 2026-03-26 | 10.30 | $10.08 | 525242 |
| 2026-03-25 | 10.33 | $10.31 | 454500 |
| 2026-03-24 | 10.33 | $10.28 | 431000 |
| 2026-03-23 | 10.33 | $10.10 | 772435 |
| 2026-03-20 | 10.36 | $9.92 | 628607 |
| 2026-03-19 | 10.40 | $10.27 | 428600 |
| 2026-03-18 | 10.42 | $10.43 | 395216 |
| 2026-03-17 | 10.42 | $10.68 | 440305 |
| 2026-03-16 | 10.39 | $10.61 | 700542 |
| 2026-03-13 | 10.37 | $10.32 | 1.0M |
| 2026-03-12 | 10.37 | $10.62 | 1.2M |
| 2026-03-11 | 10.34 | $10.64 | 1.3M |
| 2026-03-10 | 10.31 | $10.44 | 958400 |
| 2026-03-09 | 10.30 | $9.95 | 814325 |
| 2026-03-06 | 10.34 | $9.92 | 827900 |
| 2026-03-05 | 10.38 | $10.11 | 642400 |
| 2026-03-04 | 10.41 | $10.25 | 490720 |
| 2026-03-03 | 10.43 | $10.17 | 1.1M |
| 2026-03-02 | 10.45 | $10.44 | 688800 |
| 2026-02-27 | 10.46 | $10.59 | 917500 |
| 2026-02-26 | 10.44 | $10.63 | 852100 |
| 2026-02-25 | 10.42 | $10.58 | 763928 |
| 2026-02-24 | 10.40 | $10.77 | 915159 |
| 2026-02-23 | 10.37 | $10.65 | 902205 |
| 2026-02-20 | 10.34 | $10.62 | 1.4M |
| 2026-02-19 | 10.31 | $10.30 | 1.2M |
| 2026-02-18 | 10.31 | $10.43 | 1.4M |
| 2026-02-17 | 10.29 | $10.70 | 1.6M |
| 2026-02-13 | 10.25 | $10.79 | 1.3M |
| 2026-02-12 | 10.19 | $10.65 | 1.9M |
| 2026-02-11 | 10.15 | $11.08 | 2.6M |
| 2026-02-10 | 10.05 | $11.12 | 6.1M |
| 2026-02-09 | 9.93 | $10.18 | 2.4M |
| 2026-02-06 | 9.91 | $10.07 | 2.5M |
| 2026-02-05 | 9.89 | $9.82 | 1.2M |
| 2026-02-04 | 9.90 | $9.93 | 1.9M |
| 2026-02-03 | 9.90 | $9.86 | 2.3M |
| 2026-02-02 | 9.90 | $9.89 | 1.1M |
| 2026-01-30 | 9.90 | $9.74 | 1.1M |
| 2026-01-29 | 9.92 | $9.84 | 1.3M |
| 2026-01-28 | 9.93 | $10.05 | 2.0M |
| 2026-01-27 | 9.91 | $9.83 | 994500 |
| 2026-01-26 | 9.92 | $9.70 | 1.1M |
| 2026-01-23 | 9.95 | $9.65 | 1.5M |
| 2026-01-22 | 9.98 | $9.73 | 1.8M |
| 2026-01-21 | 10.00 | $9.82 | 1.2M |
| 2026-01-20 | 10.02 | $9.77 | 2.3M |
| 2026-01-16 | 10.05 | $10.03 | 1.4M |
| 2026-01-15 | 10.05 | $10.08 | 1.2M |
| 2026-01-14 | 10.05 | $10.13 | 1.4M |
| 2026-01-13 | 10.04 | $10.42 | 1.0M |
| 2026-01-12 | 10.00 | $10.44 | 1.4M |
| 2026-01-09 | 9.95 | $10.54 | 1.2M |
| 2026-01-08 | 9.89 | $10.55 | 1.9M |
| 2026-01-07 | 9.82 | $10.68 | 2.2M |
| 2026-01-06 | 9.73 | $11.16 | 3.1M |
| 2026-01-05 | 9.58 | $10.52 | 1.7M |
| 2026-01-02 | 9.48 | $10.17 | 1.2M |
| 2025-12-31 | 9.41 | $10.00 | 2.6M |
| 2025-12-30 | 9.35 | $9.75 | 1.5M |
| 2025-12-29 | 9.30 | $9.59 | 1.0M |
| 2025-12-26 | 9.27 | $9.51 | 989390 |
| 2025-12-24 | 9.25 | $9.53 | 351444 |
| 2025-12-23 | 9.22 | $9.53 | 1.4M |
| 2025-12-22 | 9.19 | $9.68 | 2.2M |
| 2025-12-19 | 9.13 | $9.25 | 1.1M |
| 2025-12-18 | 9.12 | $9.39 | 1.9M |
| 2025-12-17 | 9.09 | $9.09 | 988813 |
| 2025-12-16 | 9.09 | $8.96 | 1.1M |
| 2025-12-15 | 9.11 | $8.84 | 1.0M |
| 2025-12-12 | 9.14 | $8.83 | 1.1M |
| 2025-12-11 | 9.17 | $9.04 | 1.3M |
| 2025-12-10 | 9.18 | $9.00 | 724613 |
| 2025-12-09 | 9.20 | $8.89 | 974750 |
| 2025-12-08 | 9.23 | $8.84 | 1.1M |
| 2025-12-05 | 9.27 | $8.92 | 1.1M |
| 2025-12-04 | 9.31 | $9.01 | 925996 |
| 2025-12-03 | 9.34 | $9.01 | 1.3M |
| 2025-12-02 | 9.38 | $9.03 | 1.2M |
| 2025-12-01 | 9.42 | $9.15 | 1.7M |
| 2025-11-28 | 9.44 | $9.53 | 461523 |
| 2025-11-26 | 9.43 | $9.35 | 1.8M |
| 2025-11-25 | 9.44 | $9.18 | 1.2M |
| 2025-11-24 | 9.47 | $9.28 | 1.1M |
| 2025-11-21 | 9.49 | $9.03 | 1.6M |
| 2025-11-20 | 9.54 | $8.92 | 1.2M |
| 2025-11-19 | 9.60 | $9.14 | 1.2M |
| 2025-11-18 | 9.65 | $9.25 | 744029 |
| 2025-11-17 | 9.70 | $9.37 | 741300 |
| 2025-11-14 | 9.73 | $9.39 | 964336 |
| 2025-11-13 | 9.77 | $9.25 | 1.1M |
| 2025-11-12 | 9.82 | $9.50 | 738217 |
| 2025-11-11 | 9.85 | $9.71 | 928948 |
| 2025-11-10 | 9.87 | $9.77 | 2.3M |
| 2025-11-07 | 9.88 | $9.34 | 1.7M |
| 2025-11-06 | 9.94 | $9.43 | 2.0M |
| 2025-11-05 | 9.99 | $9.05 | 5.6M |
| 2025-11-04 | 10.09 | $9.55 | 1.3M |
| 2025-11-03 | 10.14 | $9.81 | 1.3M |
| 2025-10-31 | 10.18 | $9.86 | 1.4M |
| 2025-10-30 | 10.21 | $9.80 | 1.2M |
| 2025-10-29 | 10.26 | $9.90 | 2.7M |
| 2025-10-28 | 10.29 | $10.02 | 1.0M |
| 2025-10-27 | 10.32 | $10.25 | 896600 |
| 2025-10-24 | 10.33 | $10.23 | 998777 |
| 2025-10-23 | 10.34 | $10.10 | 672011 |
| 2025-10-22 | 10.37 | $10.06 | 1.5M |
| 2025-10-21 | 10.40 | $10.29 | 1.2M |
| 2025-10-20 | 10.41 | $10.26 | 5.6M |
| 2025-10-17 | 10.43 | $10.22 | 999400 |
| 2025-10-16 | 10.45 | $10.33 | 1.3M |
| 2025-10-15 | 10.46 | $10.78 | 2.4M |
| 2025-10-14 | 10.43 | $10.35 | 1.7M |
| 2025-10-13 | 10.44 | $10.34 | 965500 |
| 2025-10-10 | 10.45 | $10.22 | 1.6M |
| 2025-10-09 | 10.47 | $10.73 | 1.2M |
| 2025-10-08 | 10.44 | $11.10 | 1.5M |
| 2025-10-07 | 10.37 | $10.90 | 1.6M |
| 2025-10-06 | 10.32 | $11.08 | 2.4M |
| 2025-10-03 | 10.24 | $10.94 | 1.5M |
| 2025-10-02 | 10.16 | $10.98 | 2.1M |
| 2025-10-01 | 10.08 | $10.80 | 4.5M |
| 2025-09-30 | 10.00 | $10.17 | 5.5M |
| 2025-09-29 | 9.98 | $10.30 | 8.1M |
| 2025-09-26 | 9.95 | $10.11 | 4.8M |
| 2025-09-25 | 9.93 | $9.71 | 1.4M |
| 2025-09-24 | 9.96 | $10.06 | 3.4M |
| 2025-09-23 | 9.95 | $9.82 | 1.2M |
| 2025-09-22 | 9.96 | $9.77 | 1.1M |
| 2025-09-19 | 9.98 | $9.88 | 959300 |
| 2025-09-18 | 9.99 | $10.08 | 2.0M |
| 2025-09-17 | 9.98 | $9.91 | 1.3M |
| 2025-09-16 | 9.99 | $9.72 | 681470 |
| 2025-09-15 | 10.02 | $9.85 | 848600 |
| 2025-09-12 | 10.03 | $10.08 | 1.0M |
| 2025-09-11 | 10.03 | $10.10 | 1.9M |
| 2025-09-10 | 10.02 | $9.78 | 948453 |
| 2025-09-09 | 10.05 | $9.90 | 1.0M |
| 2025-09-08 | 10.06 | $9.99 | 1.5M |
| 2025-09-05 | 10.07 | $10.39 | 982900 |
| 2025-09-04 | 10.04 | $10.28 | 992664 |
| 2025-09-03 | 10.01 | $10.38 | 1.1M |
| 2025-09-02 | 9.97 | $10.38 | 2.5M |
| 2025-08-29 | 9.93 | $10.60 | 1.0M |
| 2025-08-28 | 9.86 | $10.20 | 719486 |
| 2025-08-27 | 9.83 | $10.24 | 782927 |
| 2025-08-26 | 9.78 | $10.14 | 1.2M |
| 2025-08-25 | 9.74 | $10.25 | 924944 |
| 2025-08-22 | 9.69 | $10.19 | 2.7M |
| 2025-08-21 | 9.64 | $9.90 | 1.3M |
| 2025-08-20 | 9.61 | $10.16 | 2.0M |
| 2025-08-19 | 9.55 | $10.25 | 2.7M |
| 2025-08-18 | 9.48 | $10.06 | 1.0M |
| 2025-08-15 | 9.42 | $9.92 | 1.5M |
| 2025-08-14 | 9.37 | $9.41 | 682700 |
| 2025-08-13 | 9.36 | $9.57 | 987639 |
| 2025-08-12 | 9.34 | $9.64 | 997676 |
| 2025-08-11 | 9.31 | $9.70 | 1.0M |
| 2025-08-08 | 9.27 | $9.90 | 2.6M |
| 2025-08-07 | 9.20 | $8.90 | 1.0M |
| 2025-08-06 | 9.23 | $8.97 | 698300 |
| 2025-08-05 | 9.26 | $9.06 | 640940 |
| 2025-08-04 | 9.28 | $9.20 | 600000 |
| 2025-08-01 | 9.29 | $9.23 | 781800 |
| 2025-07-31 | 9.29 | $9.53 | 572261 |
| 2025-07-30 | 9.27 | $9.60 | 867500 |
| 2025-07-29 | 9.23 | $9.76 | 1.0M |
| 2025-07-28 | 9.18 | $9.75 | 722344 |
| 2025-07-25 | 9.12 | $9.52 | 770325 |
| 2025-07-24 | 9.07 | $9.59 | 1.1M |
| 2025-07-23 | 9.02 | $9.52 | 1.3M |
| 2025-07-22 | 8.97 | $9.68 | 1.7M |
| 2025-07-21 | 8.89 | $9.20 | 1.9M |
| 2025-07-18 | 8.86 | $8.82 | 781445 |
| 2025-07-17 | 8.86 | $8.95 | 772334 |
| 2025-07-16 | 8.86 | $8.90 | 624329 |
| 2025-07-15 | 8.85 | $9.11 | 786679 |
| 2025-07-14 | 8.82 | $9.02 | 891434 |
| 2025-07-11 | 8.80 | $9.41 | 948691 |
| 2025-07-10 | 8.74 | $9.42 | 1.2M |
| 2025-07-09 | 8.67 | $9.81 | 2.7M |
| 2025-07-08 | 8.55 | $8.42 | 1.2M |
| 2025-07-07 | 8.56 | $8.57 | 745245 |
| 2025-07-03 | 8.56 | $8.97 | 467800 |
| 2025-07-02 | 8.52 | $8.77 | 1.3M |
| 2025-07-01 | 8.49 | $8.49 | 1.2M |
| 2025-06-30 | 8.49 | $8.20 | 1.2M |
| 2025-06-27 | 8.52 | $8.33 | 750900 |
| 2025-06-26 | 8.54 | $8.40 | 798758 |
| 2025-06-25 | 8.56 | $8.18 | 633336 |
| 2025-06-24 | 8.59 | $8.33 | 887227 |
| 2025-06-23 | 8.62 | $8.08 | 1.1M |
| 2025-06-20 | 8.68 | $8.20 | 1.2M |
| 2025-06-18 | 8.73 | $8.30 | 1.1M |
| 2025-06-17 | 8.78 | $8.47 | 998100 |
| 2025-06-16 | 8.81 | $8.76 | 835900 |
| 2025-06-13 | 8.81 | $8.81 | 732340 |
| 2025-06-12 | 8.81 | $8.84 | 728017 |
| 2025-06-11 | 8.81 | $8.85 | 848971 |
| 2025-06-10 | 8.81 | $8.75 | 1.3M |
| 2025-06-09 | 8.81 | $8.67 | 1.0M |
| 2025-06-06 | 8.83 | $8.91 | 1.0M |
| 2025-06-05 | 8.82 | $8.66 | 1.1M |
| 2025-06-04 | 8.83 | $8.57 | 658213 |
| 2025-06-03 | 8.86 | $8.85 | 996636 |
| 2025-06-02 | 8.86 | $8.70 | 722579 |
| 2025-05-30 | 8.88 | $8.82 | 907900 |
| 2025-05-29 | 8.89 | $8.78 | 1.1M |
| 2025-05-28 | 8.90 | $8.45 | 869143 |
| 2025-05-27 | 8.94 | $8.61 | 1.1M |
| 2025-05-23 | 8.98 | $8.69 | 1.3M |
| 2025-05-22 | 9.01 | $8.53 | 1.4M |
| 2025-05-21 | 9.06 | $8.97 | 1.1M |
| 2025-05-20 | 9.07 | $9.55 | 693049 |
| 2025-05-19 | 9.02 | $9.57 | 1.0M |
| 2025-05-16 | 8.96 | $9.75 | 828200 |
| 2025-05-15 | 8.88 | $9.59 | 788937 |
| 2025-05-14 | 8.80 | $9.61 | 1.0M |
| 2025-05-13 | 8.72 | $9.80 | 2.3M |
| 2025-05-12 | 8.61 | $9.23 | 2.8M |
| 2025-05-09 | 8.54 | $8.96 | 1.5M |
| 2025-05-08 | 8.50 | $8.63 | 1.4M |
| 2025-05-07 | 8.48 | $8.50 | 1.2M |
| 2025-05-06 | 8.48 | $8.16 | 680936 |
| 2025-05-05 | 8.51 | $8.11 | 940251 |
| 2025-05-02 | 8.56 | $8.25 | 911600 |
| 2025-05-01 | 8.59 | $8.23 | 926800 |
| 2025-04-30 | 8.62 | $8.24 | 1.4M |
| 2025-04-29 | 8.67 | $8.54 | 957625 |
| 2025-04-28 | 8.68 | $8.47 | 1.2M |
| 2025-04-25 | 8.70 | $8.46 | 738588 |
| 2025-04-24 | 8.73 | $8.59 | 974223 |
| 2025-04-23 | 8.74 | $8.49 | 1.1M |
| 2025-04-22 | 8.77 | $8.45 | 1.1M |
| 2025-04-21 | 8.80 | $8.04 | 2.3M |
| 2025-04-17 | 8.88 | $8.85 | 1.2M |
| 2025-04-16 | 8.88 | $8.70 | 880643 |
| 2025-04-15 | 8.90 | $8.75 | 1.1M |
| 2025-04-14 | 8.92 | $8.97 | 2.1M |
| 2025-04-11 | 8.91 | $8.75 | 1.9M |
| 2025-04-10 | 8.93 | $8.24 | 1.3M |
| 2025-04-09 | 9.00 | $8.60 | 4.3M |
| 2025-04-08 | 9.04 | $7.96 | 5.5M |
| 2025-04-07 | 9.16 | $8.32 | 4.0M |
| 2025-04-04 | 9.25 | $8.44 | 3.4M |
| 2025-04-03 | 9.33 | $9.25 | 2.0M |
| 2025-04-02 | 9.34 | $9.30 | 1.3M |
| 2025-04-01 | 9.34 | $9.33 | 1.6M |
| 2025-03-31 | 9.35 | $9.50 | 1.4M |
| 2025-03-28 | 9.33 | $9.43 | 1.4M |
| 2025-03-27 | 9.32 | $9.72 | 1.7M |
| 2025-03-26 | 9.28 | $9.53 | 1.5M |
| 2025-03-25 | 9.25 | $9.82 | 2.3M |
| 2025-03-24 | 9.19 | $9.38 | 1.5M |
| 2025-03-21 | 9.17 | $9.41 | 1.3M |
| 2025-03-20 | 9.14 | $9.56 | 1.8M |
| 2025-03-19 | 9.10 | $9.06 | 6.3M |
| 2025-03-18 | 9.11 | $8.81 | 1.1M |
| 2025-03-17 | 9.14 | $8.95 | 1.6M |
| 2025-03-14 | 9.16 | $8.77 | 1.3M |
| 2025-03-13 | 9.20 | $8.64 | 2.0M |
| 2025-03-12 | 9.25 | $8.71 | 1.5M |
| 2025-03-11 | 9.31 | $8.99 | 3.1M |
| 2025-03-10 | 9.35 | $9.02 | 2.9M |
| 2025-03-07 | 9.38 | $8.76 | 1.8M |
| 2025-03-06 | 9.45 | $8.49 | 1.9M |
| 2025-03-05 | 9.55 | $8.47 | 1.9M |
| 2025-03-04 | 9.66 | $8.58 | 1.8M |
| 2025-03-03 | 9.77 | $8.59 | 2.0M |
| 2025-02-28 | 9.90 | $9.04 | 4.3M |
| 2025-02-27 | 9.99 | $8.84 | 2.4M |
| 2025-02-26 | 10.11 | $9.11 | 3.3M |
| 2025-02-25 | 10.21 | $9.35 | 1.6M |
| 2025-02-24 | 10.31 | $9.16 | 2.1M |
| 2025-02-21 | 10.43 | $9.31 | 1.4M |
| 2025-02-20 | 10.54 | $9.35 | 2.2M |
| 2025-02-19 | 10.67 | $8.97 | 2.6M |
| 2025-02-18 | 10.85 | $8.51 | 3.1M |
| 2025-02-14 | 11.09 | $8.48 | 2.9M |
| 2025-02-13 | 11.37 | $8.65 | 3.5M |
| 2025-02-12 | 11.65 | $8.51 | 3.8M |
| 2025-02-11 | 11.99 | $8.55 | 4.2M |
| 2025-02-10 | 12.35 | $8.38 | 3.7M |
| 2025-02-07 | 12.77 | $8.46 | 4.0M |
| 2025-02-06 | 13.22 | $8.85 | 5.8M |
| 2025-02-05 | 13.68 | $9.29 | 4.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.20
2026-07-20
Close Price
$12.11
Vol: 650059
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.39
Average
9.89
Maximum
12.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.20 | $12.11 | 650059 |
| 2026-07-17 | 12.20 | $12.02 | 780126 |
| 2026-07-16 | 12.21 | $12.18 | 821400 |
| 2026-07-15 | 12.19 | $12.53 | 922738 |
| 2026-07-14 | 12.14 | $12.34 | 752734 |
| 2026-07-13 | 12.10 | $12.13 | 891470 |
| 2026-07-10 | 12.08 | $12.15 | 860742 |
| 2026-07-09 | 12.06 | $12.40 | 922400 |
| 2026-07-08 | 12.01 | $12.48 | 1.2M |
| 2026-07-07 | 11.95 | $12.53 | 1.4M |
| 2026-07-06 | 11.87 | $12.44 | 1.5M |
| 2026-07-02 | 11.81 | $12.35 | 1.2M |
| 2026-07-01 | 11.75 | $12.03 | 1.5M |
| 2026-06-30 | 11.73 | $11.81 | 843915 |
| 2026-06-29 | 11.73 | $11.85 | 700100 |
| 2026-06-26 | 11.73 | $12.03 | 680416 |
| 2026-06-25 | 11.71 | $11.57 | 818614 |
| 2026-06-24 | 11.74 | $11.68 | 979600 |
| 2026-06-23 | 11.76 | $11.54 | 886800 |
| 2026-06-22 | 11.79 | $11.69 | 990700 |
| 2026-06-18 | 11.81 | $11.82 | 537859 |
| 2026-06-17 | 11.81 | $11.63 | 602433 |
| 2026-06-16 | 11.83 | $11.70 | 643903 |
| 2026-06-15 | 11.84 | $11.66 | 786448 |
| 2026-06-12 | 11.85 | $11.66 | 486500 |
| 2026-06-11 | 11.86 | $11.56 | 971435 |
| 2026-06-10 | 11.88 | $11.47 | 996952 |
| 2026-06-09 | 11.91 | $11.64 | 776413 |
| 2026-06-08 | 11.93 | $11.70 | 891300 |
| 2026-06-05 | 11.94 | $11.62 | 1.3M |
| 2026-06-04 | 11.96 | $12.15 | 954700 |
| 2026-06-03 | 11.92 | $12.29 | 875476 |
| 2026-06-02 | 11.86 | $12.77 | 1.6M |
| 2026-06-01 | 11.75 | $12.45 | 1.1M |
| 2026-05-29 | 11.65 | $12.48 | 1.4M |
| 2026-05-28 | 11.55 | $11.85 | 318802 |
| 2026-05-27 | 11.50 | $11.71 | 356636 |
| 2026-05-26 | 11.45 | $11.82 | 430121 |
| 2026-05-22 | 11.39 | $11.73 | 627900 |
| 2026-05-21 | 11.32 | $11.71 | 682114 |
| 2026-05-20 | 11.25 | $11.28 | 1.1M |
| 2026-05-19 | 11.22 | $11.05 | 1.1M |
| 2026-05-18 | 11.20 | $11.70 | 2.2M |
| 2026-05-15 | 11.11 | $11.08 | 1.5M |
| 2026-05-14 | 11.07 | $11.47 | 589300 |
| 2026-05-13 | 11.00 | $11.67 | 947707 |
| 2026-05-12 | 10.89 | $11.67 | 1.2M |
| 2026-05-11 | 10.78 | $12.08 | 2.3M |
| 2026-05-08 | 10.62 | $11.73 | 3.3M |
| 2026-05-07 | 10.49 | $11.41 | 2.1M |
| 2026-05-06 | 10.38 | $11.21 | 3.2M |
| 2026-05-05 | 10.29 | $10.81 | 1.5M |
| 2026-05-04 | 10.24 | $10.40 | 629500 |
| 2026-05-01 | 10.22 | $10.71 | 1.2M |
| 2026-04-30 | 10.17 | $10.35 | 1.0M |
| 2026-04-29 | 10.16 | $10.22 | 1.0M |
| 2026-04-28 | 10.16 | $10.34 | 628515 |
| 2026-04-27 | 10.16 | $10.29 | 795500 |
| 2026-04-24 | 10.15 | $10.05 | 723957 |
| 2026-04-23 | 10.17 | $9.93 | 811610 |
| 2026-04-22 | 10.20 | $9.95 | 928200 |
| 2026-04-21 | 10.23 | $9.90 | 906138 |
| 2026-04-20 | 10.27 | $10.00 | 671900 |
| 2026-04-17 | 10.30 | $10.19 | 960905 |
| 2026-04-16 | 10.31 | $10.14 | 894541 |
| 2026-04-15 | 10.32 | $10.32 | 386841 |
| 2026-04-14 | 10.32 | $10.28 | 595400 |
| 2026-04-13 | 10.33 | $10.11 | 1.1M |
| 2026-04-10 | 10.35 | $10.24 | 444361 |
| 2026-04-09 | 10.36 | $10.21 | 733034 |
| 2026-04-08 | 10.38 | $10.34 | 543721 |
| 2026-04-07 | 10.38 | $10.37 | 372700 |
| 2026-04-06 | 10.38 | $10.53 | 406108 |
| 2026-04-02 | 10.37 | $10.62 | 473500 |
| 2026-04-01 | 10.34 | $10.69 | 603384 |
| 2026-03-31 | 10.30 | $10.62 | 1.5M |
| 2026-03-30 | 10.27 | $10.12 | 1.6M |
| 2026-03-27 | 10.28 | $10.24 | 1.0M |
| 2026-03-26 | 10.29 | $10.08 | 525242 |
| 2026-03-25 | 10.31 | $10.31 | 454500 |
| 2026-03-24 | 10.32 | $10.28 | 431000 |
| 2026-03-23 | 10.33 | $10.10 | 772435 |
| 2026-03-20 | 10.36 | $9.92 | 628607 |
| 2026-03-19 | 10.40 | $10.27 | 428600 |
| 2026-03-18 | 10.42 | $10.43 | 395216 |
| 2026-03-17 | 10.42 | $10.68 | 440305 |
| 2026-03-16 | 10.40 | $10.61 | 700542 |
| 2026-03-13 | 10.38 | $10.32 | 1.0M |
| 2026-03-12 | 10.40 | $10.62 | 1.2M |
| 2026-03-11 | 10.38 | $10.64 | 1.3M |
| 2026-03-10 | 10.37 | $10.44 | 958400 |
| 2026-03-09 | 10.38 | $9.95 | 814325 |
| 2026-03-06 | 10.43 | $9.92 | 827900 |
| 2026-03-05 | 10.48 | $10.11 | 642400 |
| 2026-03-04 | 10.52 | $10.25 | 490720 |
| 2026-03-03 | 10.54 | $10.17 | 1.1M |
| 2026-03-02 | 10.57 | $10.44 | 688800 |
| 2026-02-27 | 10.57 | $10.59 | 917500 |
| 2026-02-26 | 10.55 | $10.63 | 852100 |
| 2026-02-25 | 10.52 | $10.58 | 763928 |
| 2026-02-24 | 10.49 | $10.77 | 915159 |
| 2026-02-23 | 10.45 | $10.65 | 902205 |
| 2026-02-20 | 10.40 | $10.62 | 1.4M |
| 2026-02-19 | 10.36 | $10.30 | 1.2M |
| 2026-02-18 | 10.35 | $10.43 | 1.4M |
| 2026-02-17 | 10.32 | $10.70 | 1.6M |
| 2026-02-13 | 10.26 | $10.79 | 1.3M |
| 2026-02-12 | 10.19 | $10.65 | 1.9M |
| 2026-02-11 | 10.12 | $11.08 | 2.6M |
| 2026-02-10 | 10.02 | $11.12 | 6.1M |
| 2026-02-09 | 9.91 | $10.18 | 2.4M |
| 2026-02-06 | 9.89 | $10.07 | 2.5M |
| 2026-02-05 | 9.88 | $9.82 | 1.2M |
| 2026-02-04 | 9.90 | $9.93 | 1.9M |
| 2026-02-03 | 9.92 | $9.86 | 2.3M |
| 2026-02-02 | 9.94 | $9.89 | 1.1M |
| 2026-01-30 | 9.97 | $9.74 | 1.1M |
| 2026-01-29 | 10.01 | $9.84 | 1.3M |
| 2026-01-28 | 10.04 | $10.05 | 2.0M |
| 2026-01-27 | 10.04 | $9.83 | 994500 |
| 2026-01-26 | 10.07 | $9.70 | 1.1M |
| 2026-01-23 | 10.11 | $9.65 | 1.5M |
| 2026-01-22 | 10.15 | $9.73 | 1.8M |
| 2026-01-21 | 10.19 | $9.82 | 1.2M |
| 2026-01-20 | 10.21 | $9.77 | 2.3M |
| 2026-01-16 | 10.24 | $10.03 | 1.4M |
| 2026-01-15 | 10.23 | $10.08 | 1.2M |
| 2026-01-14 | 10.22 | $10.13 | 1.4M |
| 2026-01-13 | 10.20 | $10.42 | 1.0M |
| 2026-01-12 | 10.14 | $10.44 | 1.4M |
| 2026-01-09 | 10.07 | $10.54 | 1.2M |
| 2026-01-08 | 9.99 | $10.55 | 1.9M |
| 2026-01-07 | 9.89 | $10.68 | 2.2M |
| 2026-01-06 | 9.78 | $11.16 | 3.1M |
| 2026-01-05 | 9.61 | $10.52 | 1.7M |
| 2026-01-02 | 9.49 | $10.17 | 1.2M |
| 2025-12-31 | 9.40 | $10.00 | 2.6M |
| 2025-12-30 | 9.32 | $9.75 | 1.5M |
| 2025-12-29 | 9.27 | $9.59 | 1.0M |
| 2025-12-26 | 9.22 | $9.51 | 989390 |
| 2025-12-24 | 9.19 | $9.53 | 351444 |
| 2025-12-23 | 9.15 | $9.53 | 1.4M |
| 2025-12-22 | 9.11 | $9.68 | 2.2M |
| 2025-12-19 | 9.05 | $9.25 | 1.1M |
| 2025-12-18 | 9.04 | $9.39 | 1.9M |
| 2025-12-17 | 9.00 | $9.09 | 988813 |
| 2025-12-16 | 9.00 | $8.96 | 1.1M |
| 2025-12-15 | 9.01 | $8.84 | 1.0M |
| 2025-12-12 | 9.04 | $8.83 | 1.1M |
| 2025-12-11 | 9.07 | $9.04 | 1.3M |
| 2025-12-10 | 9.08 | $9.00 | 724613 |
| 2025-12-09 | 9.10 | $8.89 | 974750 |
| 2025-12-08 | 9.13 | $8.84 | 1.1M |
| 2025-12-05 | 9.17 | $8.92 | 1.1M |
| 2025-12-04 | 9.20 | $9.01 | 925996 |
| 2025-12-03 | 9.23 | $9.01 | 1.3M |
| 2025-12-02 | 9.26 | $9.03 | 1.2M |
| 2025-12-01 | 9.29 | $9.15 | 1.7M |
| 2025-11-28 | 9.31 | $9.53 | 461523 |
| 2025-11-26 | 9.30 | $9.35 | 1.8M |
| 2025-11-25 | 9.30 | $9.18 | 1.2M |
| 2025-11-24 | 9.33 | $9.28 | 1.1M |
| 2025-11-21 | 9.35 | $9.03 | 1.6M |
| 2025-11-20 | 9.41 | $8.92 | 1.2M |
| 2025-11-19 | 9.48 | $9.14 | 1.2M |
| 2025-11-18 | 9.53 | $9.25 | 744029 |
| 2025-11-17 | 9.57 | $9.37 | 741300 |
| 2025-11-14 | 9.61 | $9.39 | 964336 |
| 2025-11-13 | 9.65 | $9.25 | 1.1M |
| 2025-11-12 | 9.71 | $9.50 | 738217 |
| 2025-11-11 | 9.75 | $9.71 | 928948 |
| 2025-11-10 | 9.78 | $9.77 | 2.3M |
| 2025-11-07 | 9.80 | $9.34 | 1.7M |
| 2025-11-06 | 9.87 | $9.43 | 2.0M |
| 2025-11-05 | 9.93 | $9.05 | 5.6M |
| 2025-11-04 | 10.04 | $9.55 | 1.3M |
| 2025-11-03 | 10.11 | $9.81 | 1.3M |
| 2025-10-31 | 10.16 | $9.86 | 1.4M |
| 2025-10-30 | 10.21 | $9.80 | 1.2M |
| 2025-10-29 | 10.28 | $9.90 | 2.7M |
| 2025-10-28 | 10.33 | $10.02 | 1.0M |
| 2025-10-27 | 10.38 | $10.25 | 896600 |
| 2025-10-24 | 10.40 | $10.23 | 998777 |
| 2025-10-23 | 10.43 | $10.10 | 672011 |
| 2025-10-22 | 10.47 | $10.06 | 1.5M |
| 2025-10-21 | 10.51 | $10.29 | 1.2M |
| 2025-10-20 | 10.52 | $10.26 | 5.6M |
| 2025-10-17 | 10.54 | $10.22 | 999400 |
| 2025-10-16 | 10.56 | $10.33 | 1.3M |
| 2025-10-15 | 10.57 | $10.78 | 2.4M |
| 2025-10-14 | 10.53 | $10.35 | 1.7M |
| 2025-10-13 | 10.52 | $10.34 | 965500 |
| 2025-10-10 | 10.52 | $10.22 | 1.6M |
| 2025-10-09 | 10.53 | $10.73 | 1.2M |
| 2025-10-08 | 10.48 | $11.10 | 1.5M |
| 2025-10-07 | 10.40 | $10.90 | 1.6M |
| 2025-10-06 | 10.33 | $11.08 | 2.4M |
| 2025-10-03 | 10.23 | $10.94 | 1.5M |
| 2025-10-02 | 10.15 | $10.98 | 2.1M |
| 2025-10-01 | 10.06 | $10.80 | 4.5M |
| 2025-09-30 | 9.99 | $10.17 | 5.5M |
| 2025-09-29 | 9.97 | $10.30 | 8.1M |
| 2025-09-26 | 9.95 | $10.11 | 4.8M |
| 2025-09-25 | 9.94 | $9.71 | 1.4M |
| 2025-09-24 | 9.98 | $10.06 | 3.4M |
| 2025-09-23 | 9.98 | $9.82 | 1.2M |
| 2025-09-22 | 10.00 | $9.77 | 1.1M |
| 2025-09-19 | 10.04 | $9.88 | 959300 |
| 2025-09-18 | 10.06 | $10.08 | 2.0M |
| 2025-09-17 | 10.06 | $9.91 | 1.3M |
| 2025-09-16 | 10.08 | $9.72 | 681470 |
| 2025-09-15 | 10.13 | $9.85 | 848600 |
| 2025-09-12 | 10.16 | $10.08 | 1.0M |
| 2025-09-11 | 10.16 | $10.10 | 1.9M |
| 2025-09-10 | 10.16 | $9.78 | 948453 |
| 2025-09-09 | 10.19 | $9.90 | 1.0M |
| 2025-09-08 | 10.21 | $9.99 | 1.5M |
| 2025-09-05 | 10.22 | $10.39 | 982900 |
| 2025-09-04 | 10.18 | $10.28 | 992664 |
| 2025-09-03 | 10.15 | $10.38 | 1.1M |
| 2025-09-02 | 10.10 | $10.38 | 2.5M |
| 2025-08-29 | 10.04 | $10.60 | 1.0M |
| 2025-08-28 | 9.96 | $10.20 | 719486 |
| 2025-08-27 | 9.92 | $10.24 | 782927 |
| 2025-08-26 | 9.86 | $10.14 | 1.2M |
| 2025-08-25 | 9.82 | $10.25 | 924944 |
| 2025-08-22 | 9.76 | $10.19 | 2.7M |
| 2025-08-21 | 9.70 | $9.90 | 1.3M |
| 2025-08-20 | 9.67 | $10.16 | 2.0M |
| 2025-08-19 | 9.61 | $10.25 | 2.7M |
| 2025-08-18 | 9.55 | $10.06 | 1.0M |
| 2025-08-15 | 9.49 | $9.92 | 1.5M |
| 2025-08-14 | 9.44 | $9.41 | 682700 |
| 2025-08-13 | 9.44 | $9.57 | 987639 |
| 2025-08-12 | 9.42 | $9.64 | 997676 |
| 2025-08-11 | 9.40 | $9.70 | 1.0M |
| 2025-08-08 | 9.36 | $9.90 | 2.6M |
| 2025-08-07 | 9.30 | $8.90 | 1.0M |
| 2025-08-06 | 9.34 | $8.97 | 698300 |
| 2025-08-05 | 9.38 | $9.06 | 640940 |
| 2025-08-04 | 9.40 | $9.20 | 600000 |
| 2025-08-01 | 9.41 | $9.23 | 781800 |
| 2025-07-31 | 9.41 | $9.53 | 572261 |
| 2025-07-30 | 9.39 | $9.60 | 867500 |
| 2025-07-29 | 9.35 | $9.76 | 1.0M |
| 2025-07-28 | 9.28 | $9.75 | 722344 |
| 2025-07-25 | 9.22 | $9.52 | 770325 |
| 2025-07-24 | 9.16 | $9.59 | 1.1M |
| 2025-07-23 | 9.10 | $9.52 | 1.3M |
| 2025-07-22 | 9.04 | $9.68 | 1.7M |
| 2025-07-21 | 8.95 | $9.20 | 1.9M |
| 2025-07-18 | 8.90 | $8.82 | 781445 |
| 2025-07-17 | 8.89 | $8.95 | 772334 |
| 2025-07-16 | 8.86 | $8.90 | 624329 |
| 2025-07-15 | 8.84 | $9.11 | 786679 |
| 2025-07-14 | 8.80 | $9.02 | 891434 |
| 2025-07-11 | 8.76 | $9.41 | 948691 |
| 2025-07-10 | 8.69 | $9.42 | 1.2M |
| 2025-07-09 | 8.60 | $9.81 | 2.7M |
| 2025-07-08 | 8.48 | $8.42 | 1.2M |
| 2025-07-07 | 8.49 | $8.57 | 745245 |
| 2025-07-03 | 8.49 | $8.97 | 467800 |
| 2025-07-02 | 8.45 | $8.77 | 1.3M |
| 2025-07-01 | 8.43 | $8.49 | 1.2M |
| 2025-06-30 | 8.43 | $8.20 | 1.2M |
| 2025-06-27 | 8.47 | $8.33 | 750900 |
| 2025-06-26 | 8.49 | $8.40 | 798758 |
| 2025-06-25 | 8.51 | $8.18 | 633336 |
| 2025-06-24 | 8.55 | $8.33 | 887227 |
| 2025-06-23 | 8.58 | $8.08 | 1.1M |
| 2025-06-20 | 8.64 | $8.20 | 1.2M |
| 2025-06-18 | 8.69 | $8.30 | 1.1M |
| 2025-06-17 | 8.73 | $8.47 | 998100 |
| 2025-06-16 | 8.76 | $8.76 | 835900 |
| 2025-06-13 | 8.77 | $8.81 | 732340 |
| 2025-06-12 | 8.78 | $8.84 | 728017 |
| 2025-06-11 | 8.79 | $8.85 | 848971 |
| 2025-06-10 | 8.81 | $8.75 | 1.3M |
| 2025-06-09 | 8.83 | $8.67 | 1.0M |
| 2025-06-06 | 8.87 | $8.91 | 1.0M |
| 2025-06-05 | 8.88 | $8.66 | 1.1M |
| 2025-06-04 | 8.91 | $8.57 | 658213 |
| 2025-06-03 | 8.95 | $8.85 | 996636 |
| 2025-06-02 | 8.96 | $8.70 | 722579 |
| 2025-05-30 | 8.98 | $8.82 | 907900 |
| 2025-05-29 | 8.99 | $8.78 | 1.1M |
| 2025-05-28 | 9.00 | $8.45 | 869143 |
| 2025-05-27 | 9.04 | $8.61 | 1.1M |
| 2025-05-23 | 9.06 | $8.69 | 1.3M |
| 2025-05-22 | 9.08 | $8.53 | 1.4M |
| 2025-05-21 | 9.11 | $8.97 | 1.1M |
| 2025-05-20 | 9.10 | $9.55 | 693049 |
| 2025-05-19 | 9.02 | $9.57 | 1.0M |
| 2025-05-16 | 8.94 | $9.75 | 828200 |
| 2025-05-15 | 8.84 | $9.59 | 788937 |
| 2025-05-14 | 8.74 | $9.61 | 1.0M |
| 2025-05-13 | 8.65 | $9.80 | 2.3M |
| 2025-05-12 | 8.52 | $9.23 | 2.8M |
| 2025-05-09 | 8.46 | $8.96 | 1.5M |
| 2025-05-08 | 8.41 | $8.63 | 1.4M |
| 2025-05-07 | 8.39 | $8.50 | 1.2M |
| 2025-05-06 | 8.39 | $8.16 | 680936 |
| 2025-05-05 | 8.42 | $8.11 | 940251 |
| 2025-05-02 | 8.45 | $8.25 | 911600 |
| 2025-05-01 | 8.48 | $8.23 | 926800 |
| 2025-04-30 | 8.51 | $8.24 | 1.4M |
| 2025-04-29 | 8.54 | $8.54 | 957625 |
| 2025-04-28 | 8.56 | $8.47 | 1.2M |
| 2025-04-25 | 8.58 | $8.46 | 738588 |
| 2025-04-24 | 8.61 | $8.59 | 974223 |
| 2025-04-23 | 8.63 | $8.49 | 1.1M |
| 2025-04-22 | 8.67 | $8.45 | 1.1M |
| 2025-04-21 | 8.72 | $8.04 | 2.3M |
| 2025-04-17 | 8.81 | $8.85 | 1.2M |
| 2025-04-16 | 8.83 | $8.70 | 880643 |
| 2025-04-15 | 8.87 | $8.75 | 1.1M |
| 2025-04-14 | 8.90 | $8.97 | 2.1M |
| 2025-04-11 | 8.91 | $8.75 | 1.9M |
| 2025-04-10 | 8.94 | $8.24 | 1.3M |
| 2025-04-09 | 9.02 | $8.60 | 4.3M |
| 2025-04-08 | 9.06 | $7.96 | 5.5M |
| 2025-04-07 | 9.18 | $8.32 | 4.0M |
| 2025-04-04 | 9.26 | $8.44 | 3.4M |
| 2025-04-03 | 9.33 | $9.25 | 2.0M |
| 2025-04-02 | 9.32 | $9.30 | 1.3M |
| 2025-04-01 | 9.31 | $9.33 | 1.6M |
| 2025-03-31 | 9.28 | $9.50 | 1.4M |
| 2025-03-28 | 9.24 | $9.43 | 1.4M |
| 2025-03-27 | 9.20 | $9.72 | 1.7M |
| 2025-03-26 | 9.13 | $9.53 | 1.5M |
| 2025-03-25 | 9.07 | $9.82 | 2.3M |
| 2025-03-24 | 8.99 | $9.38 | 1.5M |
| 2025-03-21 | 8.94 | $9.41 | 1.3M |
| 2025-03-20 | 8.89 | $9.56 | 1.8M |
| 2025-03-19 | 8.83 | $9.06 | 6.3M |
| 2025-03-18 | 8.82 | $8.81 | 1.1M |
| 2025-03-17 | 8.82 | $8.95 | 1.6M |
| 2025-03-14 | 8.81 | $8.77 | 1.3M |
| 2025-03-13 | 8.82 | $8.64 | 2.0M |
| 2025-03-12 | 8.84 | $8.71 | 1.5M |
| 2025-03-11 | 8.85 | $8.99 | 3.1M |
| 2025-03-10 | 8.84 | $9.02 | 2.9M |
| 2025-03-07 | 8.81 | $8.76 | 1.8M |
| 2025-03-06 | 8.81 | $8.49 | 1.9M |
| 2025-03-05 | 8.85 | $8.47 | 1.9M |
| 2025-03-04 | 8.89 | $8.58 | 1.8M |
| 2025-03-03 | 8.92 | $8.59 | 2.0M |
| 2025-02-28 | 8.96 | $9.04 | 4.3M |
| 2025-02-27 | 8.97 | $8.84 | 2.4M |
| 2025-02-26 | 9.00 | $9.11 | 3.3M |
| 2025-02-25 | 9.02 | $9.35 | 1.6M |
| 2025-02-24 | 9.05 | $9.16 | 2.1M |
| 2025-02-21 | 9.13 | $9.31 | 1.4M |
| 2025-02-20 | 9.23 | $9.35 | 2.2M |
| 2025-02-19 | 9.36 | $8.97 | 2.6M |
| 2025-02-18 | 9.56 | $8.51 | 3.1M |
| 2025-02-14 | 9.84 | $8.48 | 2.9M |
| 2025-02-13 | 10.17 | $8.65 | 3.5M |
| 2025-02-12 | 10.52 | $8.51 | 3.8M |
| 2025-02-11 | 10.92 | $8.55 | 4.2M |
| 2025-02-10 | 11.36 | $8.38 | 3.7M |
| 2025-02-07 | 11.87 | $8.46 | 4.0M |
| 2025-02-06 | 12.41 | $8.85 | 5.8M |
| 2025-02-05 | 12.96 | $9.29 | 4.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.30
2026-07-20
Close Price
$12.11
Vol: 650059
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.76
Average
9.81
Maximum
12.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.30 | $12.11 | 650059 |
| 2026-07-17 | 12.33 | $12.02 | 780126 |
| 2026-07-16 | 12.37 | $12.18 | 821400 |
| 2026-07-15 | 12.38 | $12.53 | 922738 |
| 2026-07-14 | 12.32 | $12.34 | 752734 |
| 2026-07-13 | 12.29 | $12.13 | 891470 |
| 2026-07-10 | 12.30 | $12.15 | 860742 |
| 2026-07-09 | 12.31 | $12.40 | 922400 |
| 2026-07-08 | 12.26 | $12.48 | 1.2M |
| 2026-07-07 | 12.18 | $12.53 | 1.4M |
| 2026-07-06 | 12.08 | $12.44 | 1.5M |
| 2026-07-02 | 11.98 | $12.35 | 1.2M |
| 2026-07-01 | 11.89 | $12.03 | 1.5M |
| 2026-06-30 | 11.85 | $11.81 | 843915 |
| 2026-06-29 | 11.84 | $11.85 | 700100 |
| 2026-06-26 | 11.83 | $12.03 | 680416 |
| 2026-06-25 | 11.77 | $11.57 | 818614 |
| 2026-06-24 | 11.80 | $11.68 | 979600 |
| 2026-06-23 | 11.81 | $11.54 | 886800 |
| 2026-06-22 | 11.86 | $11.69 | 990700 |
| 2026-06-18 | 11.88 | $11.82 | 537859 |
| 2026-06-17 | 11.87 | $11.63 | 602433 |
| 2026-06-16 | 11.90 | $11.70 | 643903 |
| 2026-06-15 | 11.92 | $11.66 | 786448 |
| 2026-06-12 | 11.95 | $11.66 | 486500 |
| 2026-06-11 | 11.99 | $11.56 | 971435 |
| 2026-06-10 | 12.05 | $11.47 | 996952 |
| 2026-06-09 | 12.13 | $11.64 | 776413 |
| 2026-06-08 | 12.19 | $11.70 | 891300 |
| 2026-06-05 | 12.25 | $11.62 | 1.3M |
| 2026-06-04 | 12.33 | $12.15 | 954700 |
| 2026-06-03 | 12.31 | $12.29 | 875476 |
| 2026-06-02 | 12.25 | $12.77 | 1.6M |
| 2026-06-01 | 12.08 | $12.45 | 1.1M |
| 2026-05-29 | 11.95 | $12.48 | 1.4M |
| 2026-05-28 | 11.79 | $11.85 | 318802 |
| 2026-05-27 | 11.73 | $11.71 | 356636 |
| 2026-05-26 | 11.68 | $11.82 | 430121 |
| 2026-05-22 | 11.61 | $11.73 | 627900 |
| 2026-05-21 | 11.54 | $11.71 | 682114 |
| 2026-05-20 | 11.46 | $11.28 | 1.1M |
| 2026-05-19 | 11.46 | $11.05 | 1.1M |
| 2026-05-18 | 11.50 | $11.70 | 2.2M |
| 2026-05-15 | 11.41 | $11.08 | 1.5M |
| 2026-05-14 | 11.44 | $11.47 | 589300 |
| 2026-05-13 | 11.38 | $11.67 | 947707 |
| 2026-05-12 | 11.28 | $11.67 | 1.2M |
| 2026-05-11 | 11.15 | $12.08 | 2.3M |
| 2026-05-08 | 10.91 | $11.73 | 3.3M |
| 2026-05-07 | 10.71 | $11.41 | 2.1M |
| 2026-05-06 | 10.54 | $11.21 | 3.2M |
| 2026-05-05 | 10.38 | $10.81 | 1.5M |
| 2026-05-04 | 10.29 | $10.40 | 629500 |
| 2026-05-01 | 10.26 | $10.71 | 1.2M |
| 2026-04-30 | 10.17 | $10.35 | 1.0M |
| 2026-04-29 | 10.13 | $10.22 | 1.0M |
| 2026-04-28 | 10.12 | $10.34 | 628515 |
| 2026-04-27 | 10.08 | $10.29 | 795500 |
| 2026-04-24 | 10.05 | $10.05 | 723957 |
| 2026-04-23 | 10.06 | $9.93 | 811610 |
| 2026-04-22 | 10.10 | $9.95 | 928200 |
| 2026-04-21 | 10.15 | $9.90 | 906138 |
| 2026-04-20 | 10.21 | $10.00 | 671900 |
| 2026-04-17 | 10.26 | $10.19 | 960905 |
| 2026-04-16 | 10.28 | $10.14 | 894541 |
| 2026-04-15 | 10.31 | $10.32 | 386841 |
| 2026-04-14 | 10.31 | $10.28 | 595400 |
| 2026-04-13 | 10.31 | $10.11 | 1.1M |
| 2026-04-10 | 10.36 | $10.24 | 444361 |
| 2026-04-09 | 10.38 | $10.21 | 733034 |
| 2026-04-08 | 10.42 | $10.34 | 543721 |
| 2026-04-07 | 10.43 | $10.37 | 372700 |
| 2026-04-06 | 10.44 | $10.53 | 406108 |
| 2026-04-02 | 10.42 | $10.62 | 473500 |
| 2026-04-01 | 10.37 | $10.69 | 603384 |
| 2026-03-31 | 10.30 | $10.62 | 1.5M |
| 2026-03-30 | 10.23 | $10.12 | 1.6M |
| 2026-03-27 | 10.26 | $10.24 | 1.0M |
| 2026-03-26 | 10.27 | $10.08 | 525242 |
| 2026-03-25 | 10.31 | $10.31 | 454500 |
| 2026-03-24 | 10.32 | $10.28 | 431000 |
| 2026-03-23 | 10.32 | $10.10 | 772435 |
| 2026-03-20 | 10.37 | $9.92 | 628607 |
| 2026-03-19 | 10.47 | $10.27 | 428600 |
| 2026-03-18 | 10.50 | $10.43 | 395216 |
| 2026-03-17 | 10.51 | $10.68 | 440305 |
| 2026-03-16 | 10.46 | $10.61 | 700542 |
| 2026-03-13 | 10.42 | $10.32 | 1.0M |
| 2026-03-12 | 10.44 | $10.62 | 1.2M |
| 2026-03-11 | 10.39 | $10.64 | 1.3M |
| 2026-03-10 | 10.34 | $10.44 | 958400 |
| 2026-03-09 | 10.31 | $9.95 | 814325 |
| 2026-03-06 | 10.39 | $9.92 | 827900 |
| 2026-03-05 | 10.48 | $10.11 | 642400 |
| 2026-03-04 | 10.55 | $10.25 | 490720 |
| 2026-03-03 | 10.60 | $10.17 | 1.1M |
| 2026-03-02 | 10.67 | $10.44 | 688800 |
| 2026-02-27 | 10.69 | $10.59 | 917500 |
| 2026-02-26 | 10.69 | $10.63 | 852100 |
| 2026-02-25 | 10.68 | $10.58 | 763928 |
| 2026-02-24 | 10.67 | $10.77 | 915159 |
| 2026-02-23 | 10.62 | $10.65 | 902205 |
| 2026-02-20 | 10.59 | $10.62 | 1.4M |
| 2026-02-19 | 10.55 | $10.30 | 1.2M |
| 2026-02-18 | 10.58 | $10.43 | 1.4M |
| 2026-02-17 | 10.58 | $10.70 | 1.6M |
| 2026-02-13 | 10.53 | $10.79 | 1.3M |
| 2026-02-12 | 10.45 | $10.65 | 1.9M |
| 2026-02-11 | 10.38 | $11.08 | 2.6M |
| 2026-02-10 | 10.20 | $11.12 | 6.1M |
| 2026-02-09 | 9.99 | $10.18 | 2.4M |
| 2026-02-06 | 9.95 | $10.07 | 2.5M |
| 2026-02-05 | 9.92 | $9.82 | 1.2M |
| 2026-02-04 | 9.94 | $9.93 | 1.9M |
| 2026-02-03 | 9.93 | $9.86 | 2.3M |
| 2026-02-02 | 9.95 | $9.89 | 1.1M |
| 2026-01-30 | 9.95 | $9.74 | 1.1M |
| 2026-01-29 | 9.99 | $9.84 | 1.3M |
| 2026-01-28 | 10.02 | $10.05 | 2.0M |
| 2026-01-27 | 10.00 | $9.83 | 994500 |
| 2026-01-26 | 10.03 | $9.70 | 1.1M |
| 2026-01-23 | 10.09 | $9.65 | 1.5M |
| 2026-01-22 | 10.16 | $9.73 | 1.8M |
| 2026-01-21 | 10.23 | $9.82 | 1.2M |
| 2026-01-20 | 10.30 | $9.77 | 2.3M |
| 2026-01-16 | 10.38 | $10.03 | 1.4M |
| 2026-01-15 | 10.42 | $10.08 | 1.2M |
| 2026-01-14 | 10.45 | $10.13 | 1.4M |
| 2026-01-13 | 10.47 | $10.42 | 1.0M |
| 2026-01-12 | 10.44 | $10.44 | 1.4M |
| 2026-01-09 | 10.39 | $10.54 | 1.2M |
| 2026-01-08 | 10.32 | $10.55 | 1.9M |
| 2026-01-07 | 10.22 | $10.68 | 2.2M |
| 2026-01-06 | 10.08 | $11.16 | 3.1M |
| 2026-01-05 | 9.82 | $10.52 | 1.7M |
| 2026-01-02 | 9.65 | $10.17 | 1.2M |
| 2025-12-31 | 9.52 | $10.00 | 2.6M |
| 2025-12-30 | 9.41 | $9.75 | 1.5M |
| 2025-12-29 | 9.33 | $9.59 | 1.0M |
| 2025-12-26 | 9.27 | $9.51 | 989390 |
| 2025-12-24 | 9.22 | $9.53 | 351444 |
| 2025-12-23 | 9.16 | $9.53 | 1.4M |
| 2025-12-22 | 9.09 | $9.68 | 2.2M |
| 2025-12-19 | 8.97 | $9.25 | 1.1M |
| 2025-12-18 | 8.93 | $9.39 | 1.9M |
| 2025-12-17 | 8.85 | $9.09 | 988813 |
| 2025-12-16 | 8.83 | $8.96 | 1.1M |
| 2025-12-15 | 8.83 | $8.84 | 1.0M |
| 2025-12-12 | 8.86 | $8.83 | 1.1M |
| 2025-12-11 | 8.89 | $9.04 | 1.3M |
| 2025-12-10 | 8.89 | $9.00 | 724613 |
| 2025-12-09 | 8.90 | $8.89 | 974750 |
| 2025-12-08 | 8.93 | $8.84 | 1.1M |
| 2025-12-05 | 8.98 | $8.92 | 1.1M |
| 2025-12-04 | 9.02 | $9.01 | 925996 |
| 2025-12-03 | 9.06 | $9.01 | 1.3M |
| 2025-12-02 | 9.10 | $9.03 | 1.2M |
| 2025-12-01 | 9.14 | $9.15 | 1.7M |
| 2025-11-28 | 9.17 | $9.53 | 461523 |
| 2025-11-26 | 9.12 | $9.35 | 1.8M |
| 2025-11-25 | 9.11 | $9.18 | 1.2M |
| 2025-11-24 | 9.13 | $9.28 | 1.1M |
| 2025-11-21 | 9.13 | $9.03 | 1.6M |
| 2025-11-20 | 9.19 | $8.92 | 1.2M |
| 2025-11-19 | 9.28 | $9.14 | 1.2M |
| 2025-11-18 | 9.35 | $9.25 | 744029 |
| 2025-11-17 | 9.40 | $9.37 | 741300 |
| 2025-11-14 | 9.44 | $9.39 | 964336 |
| 2025-11-13 | 9.48 | $9.25 | 1.1M |
| 2025-11-12 | 9.55 | $9.50 | 738217 |
| 2025-11-11 | 9.59 | $9.71 | 928948 |
| 2025-11-10 | 9.60 | $9.77 | 2.3M |
| 2025-11-07 | 9.59 | $9.34 | 1.7M |
| 2025-11-06 | 9.67 | $9.43 | 2.0M |
| 2025-11-05 | 9.75 | $9.05 | 5.6M |
| 2025-11-04 | 9.92 | $9.55 | 1.3M |
| 2025-11-03 | 10.02 | $9.81 | 1.3M |
| 2025-10-31 | 10.08 | $9.86 | 1.4M |
| 2025-10-30 | 10.13 | $9.80 | 1.2M |
| 2025-10-29 | 10.21 | $9.90 | 2.7M |
| 2025-10-28 | 10.28 | $10.02 | 1.0M |
| 2025-10-27 | 10.34 | $10.25 | 896600 |
| 2025-10-24 | 10.35 | $10.23 | 998777 |
| 2025-10-23 | 10.38 | $10.10 | 672011 |
| 2025-10-22 | 10.43 | $10.06 | 1.5M |
| 2025-10-21 | 10.50 | $10.29 | 1.2M |
| 2025-10-20 | 10.54 | $10.26 | 5.6M |
| 2025-10-17 | 10.58 | $10.22 | 999400 |
| 2025-10-16 | 10.64 | $10.33 | 1.3M |
| 2025-10-15 | 10.69 | $10.78 | 2.4M |
| 2025-10-14 | 10.65 | $10.35 | 1.7M |
| 2025-10-13 | 10.69 | $10.34 | 965500 |
| 2025-10-10 | 10.73 | $10.22 | 1.6M |
| 2025-10-09 | 10.81 | $10.73 | 1.2M |
| 2025-10-08 | 10.79 | $11.10 | 1.5M |
| 2025-10-07 | 10.69 | $10.90 | 1.6M |
| 2025-10-06 | 10.61 | $11.08 | 2.4M |
| 2025-10-03 | 10.48 | $10.94 | 1.5M |
| 2025-10-02 | 10.36 | $10.98 | 2.1M |
| 2025-10-01 | 10.21 | $10.80 | 4.5M |
| 2025-09-30 | 10.07 | $10.17 | 5.5M |
| 2025-09-29 | 10.04 | $10.30 | 8.1M |
| 2025-09-26 | 9.98 | $10.11 | 4.8M |
| 2025-09-25 | 9.95 | $9.71 | 1.4M |
| 2025-09-24 | 10.00 | $10.06 | 3.4M |
| 2025-09-23 | 9.99 | $9.82 | 1.2M |
| 2025-09-22 | 10.02 | $9.77 | 1.1M |
| 2025-09-19 | 10.06 | $9.88 | 959300 |
| 2025-09-18 | 10.09 | $10.08 | 2.0M |
| 2025-09-17 | 10.08 | $9.91 | 1.3M |
| 2025-09-16 | 10.11 | $9.72 | 681470 |
| 2025-09-15 | 10.18 | $9.85 | 848600 |
| 2025-09-12 | 10.23 | $10.08 | 1.0M |
| 2025-09-11 | 10.24 | $10.10 | 1.9M |
| 2025-09-10 | 10.25 | $9.78 | 948453 |
| 2025-09-09 | 10.33 | $9.90 | 1.0M |
| 2025-09-08 | 10.39 | $9.99 | 1.5M |
| 2025-09-05 | 10.44 | $10.39 | 982900 |
| 2025-09-04 | 10.41 | $10.28 | 992664 |
| 2025-09-03 | 10.40 | $10.38 | 1.1M |
| 2025-09-02 | 10.36 | $10.38 | 2.5M |
| 2025-08-29 | 10.31 | $10.60 | 1.0M |
| 2025-08-28 | 10.21 | $10.20 | 719486 |
| 2025-08-27 | 10.18 | $10.24 | 782927 |
| 2025-08-26 | 10.13 | $10.14 | 1.2M |
| 2025-08-25 | 10.09 | $10.25 | 924944 |
| 2025-08-22 | 10.02 | $10.19 | 2.7M |
| 2025-08-21 | 9.95 | $9.90 | 1.3M |
| 2025-08-20 | 9.93 | $10.16 | 2.0M |
| 2025-08-19 | 9.84 | $10.25 | 2.7M |
| 2025-08-18 | 9.73 | $10.06 | 1.0M |
| 2025-08-15 | 9.63 | $9.92 | 1.5M |
| 2025-08-14 | 9.55 | $9.41 | 682700 |
| 2025-08-13 | 9.56 | $9.57 | 987639 |
| 2025-08-12 | 9.53 | $9.64 | 997676 |
| 2025-08-11 | 9.49 | $9.70 | 1.0M |
| 2025-08-08 | 9.43 | $9.90 | 2.6M |
| 2025-08-07 | 9.31 | $8.90 | 1.0M |
| 2025-08-06 | 9.39 | $8.97 | 698300 |
| 2025-08-05 | 9.46 | $9.06 | 640940 |
| 2025-08-04 | 9.52 | $9.20 | 600000 |
| 2025-08-01 | 9.56 | $9.23 | 781800 |
| 2025-07-31 | 9.60 | $9.53 | 572261 |
| 2025-07-30 | 9.59 | $9.60 | 867500 |
| 2025-07-29 | 9.55 | $9.76 | 1.0M |
| 2025-07-28 | 9.47 | $9.75 | 722344 |
| 2025-07-25 | 9.38 | $9.52 | 770325 |
| 2025-07-24 | 9.33 | $9.59 | 1.1M |
| 2025-07-23 | 9.25 | $9.52 | 1.3M |
| 2025-07-22 | 9.16 | $9.68 | 1.7M |
| 2025-07-21 | 9.04 | $9.20 | 1.9M |
| 2025-07-18 | 8.99 | $8.82 | 781445 |
| 2025-07-17 | 9.01 | $8.95 | 772334 |
| 2025-07-16 | 9.00 | $8.90 | 624329 |
| 2025-07-15 | 9.01 | $9.11 | 786679 |
| 2025-07-14 | 8.97 | $9.02 | 891434 |
| 2025-07-11 | 8.95 | $9.41 | 948691 |
| 2025-07-10 | 8.83 | $9.42 | 1.2M |
| 2025-07-09 | 8.70 | $9.81 | 2.7M |
| 2025-07-08 | 8.46 | $8.42 | 1.2M |
| 2025-07-07 | 8.48 | $8.57 | 745245 |
| 2025-07-03 | 8.47 | $8.97 | 467800 |
| 2025-07-02 | 8.38 | $8.77 | 1.3M |
| 2025-07-01 | 8.31 | $8.49 | 1.2M |
| 2025-06-30 | 8.29 | $8.20 | 1.2M |
| 2025-06-27 | 8.33 | $8.33 | 750900 |
| 2025-06-26 | 8.35 | $8.40 | 798758 |
| 2025-06-25 | 8.36 | $8.18 | 633336 |
| 2025-06-24 | 8.42 | $8.33 | 887227 |
| 2025-06-23 | 8.45 | $8.08 | 1.1M |
| 2025-06-20 | 8.55 | $8.20 | 1.2M |
| 2025-06-18 | 8.64 | $8.30 | 1.1M |
| 2025-06-17 | 8.72 | $8.47 | 998100 |
| 2025-06-16 | 8.78 | $8.76 | 835900 |
| 2025-06-13 | 8.78 | $8.81 | 732340 |
| 2025-06-12 | 8.78 | $8.84 | 728017 |
| 2025-06-11 | 8.77 | $8.85 | 848971 |
| 2025-06-10 | 8.76 | $8.75 | 1.3M |
| 2025-06-09 | 8.77 | $8.67 | 1.0M |
| 2025-06-06 | 8.79 | $8.91 | 1.0M |
| 2025-06-05 | 8.77 | $8.66 | 1.1M |
| 2025-06-04 | 8.80 | $8.57 | 658213 |
| 2025-06-03 | 8.85 | $8.85 | 996636 |
| 2025-06-02 | 8.85 | $8.70 | 722579 |
| 2025-05-30 | 8.89 | $8.82 | 907900 |
| 2025-05-29 | 8.90 | $8.78 | 1.1M |
| 2025-05-28 | 8.92 | $8.45 | 869143 |
| 2025-05-27 | 9.02 | $8.61 | 1.1M |
| 2025-05-23 | 9.10 | $8.69 | 1.3M |
| 2025-05-22 | 9.17 | $8.53 | 1.4M |
| 2025-05-21 | 9.29 | $8.97 | 1.1M |
| 2025-05-20 | 9.34 | $9.55 | 693049 |
| 2025-05-19 | 9.26 | $9.57 | 1.0M |
| 2025-05-16 | 9.17 | $9.75 | 828200 |
| 2025-05-15 | 9.03 | $9.59 | 788937 |
| 2025-05-14 | 8.89 | $9.61 | 1.0M |
| 2025-05-13 | 8.73 | $9.80 | 2.3M |
| 2025-05-12 | 8.51 | $9.23 | 2.8M |
| 2025-05-09 | 8.37 | $8.96 | 1.5M |
| 2025-05-08 | 8.26 | $8.63 | 1.4M |
| 2025-05-07 | 8.21 | $8.50 | 1.2M |
| 2025-05-06 | 8.17 | $8.16 | 680936 |
| 2025-05-05 | 8.21 | $8.11 | 940251 |
| 2025-05-02 | 8.26 | $8.25 | 911600 |
| 2025-05-01 | 8.30 | $8.23 | 926800 |
| 2025-04-30 | 8.34 | $8.24 | 1.4M |
| 2025-04-29 | 8.39 | $8.54 | 957625 |
| 2025-04-28 | 8.39 | $8.47 | 1.2M |
| 2025-04-25 | 8.40 | $8.46 | 738588 |
| 2025-04-24 | 8.42 | $8.59 | 974223 |
| 2025-04-23 | 8.42 | $8.49 | 1.1M |
| 2025-04-22 | 8.44 | $8.45 | 1.1M |
| 2025-04-21 | 8.47 | $8.04 | 2.3M |
| 2025-04-17 | 8.59 | $8.85 | 1.2M |
| 2025-04-16 | 8.57 | $8.70 | 880643 |
| 2025-04-15 | 8.57 | $8.75 | 1.1M |
| 2025-04-14 | 8.57 | $8.97 | 2.1M |
| 2025-04-11 | 8.53 | $8.75 | 1.9M |
| 2025-04-10 | 8.52 | $8.24 | 1.3M |
| 2025-04-09 | 8.62 | $8.60 | 4.3M |
| 2025-04-08 | 8.66 | $7.96 | 5.5M |
| 2025-04-07 | 8.85 | $8.32 | 4.0M |
| 2025-04-04 | 9.00 | $8.44 | 3.4M |
| 2025-04-03 | 9.14 | $9.25 | 2.0M |
| 2025-04-02 | 9.14 | $9.30 | 1.3M |
| 2025-04-01 | 9.13 | $9.33 | 1.6M |
| 2025-03-31 | 9.11 | $9.50 | 1.4M |
| 2025-03-28 | 9.05 | $9.43 | 1.4M |
| 2025-03-27 | 9.00 | $9.72 | 1.7M |
| 2025-03-26 | 8.88 | $9.53 | 1.5M |
| 2025-03-25 | 8.78 | $9.82 | 2.3M |
| 2025-03-24 | 8.61 | $9.38 | 1.5M |
| 2025-03-21 | 8.51 | $9.41 | 1.3M |
| 2025-03-20 | 8.39 | $9.56 | 1.8M |
| 2025-03-19 | 8.23 | $9.06 | 6.3M |
| 2025-03-18 | 8.14 | $8.81 | 1.1M |
| 2025-03-17 | 8.10 | $8.95 | 1.6M |
| 2025-03-14 | 8.03 | $8.77 | 1.3M |
| 2025-03-13 | 8.00 | $8.64 | 2.0M |
| 2025-03-12 | 7.99 | $8.71 | 1.5M |
| 2025-03-11 | 7.97 | $8.99 | 3.1M |
| 2025-03-10 | 7.90 | $9.02 | 2.9M |
| 2025-03-07 | 7.81 | $8.76 | 1.8M |
| 2025-03-06 | 7.78 | $8.49 | 1.9M |
| 2025-03-05 | 7.80 | $8.47 | 1.9M |
| 2025-03-04 | 7.85 | $8.58 | 1.8M |
| 2025-03-03 | 7.88 | $8.59 | 2.0M |
| 2025-02-28 | 7.93 | $9.04 | 4.3M |
| 2025-02-27 | 7.91 | $8.84 | 2.4M |
| 2025-02-26 | 7.93 | $9.11 | 3.3M |
| 2025-02-25 | 7.91 | $9.35 | 1.6M |
| 2025-02-24 | 7.85 | $9.16 | 2.1M |
| 2025-02-21 | 7.83 | $9.31 | 1.4M |
| 2025-02-20 | 7.80 | $9.35 | 2.2M |
| 2025-02-19 | 7.76 | $8.97 | 2.6M |
| 2025-02-18 | 7.81 | $8.51 | 3.1M |
| 2025-02-14 | 7.98 | $8.48 | 2.9M |
| 2025-02-13 | 8.20 | $8.65 | 3.5M |
| 2025-02-12 | 8.44 | $8.51 | 3.8M |
| 2025-02-11 | 8.77 | $8.55 | 4.2M |
| 2025-02-10 | 9.15 | $8.38 | 3.7M |
| 2025-02-07 | 9.65 | $8.46 | 4.0M |
| 2025-02-06 | 10.23 | $8.85 | 5.8M |
| 2025-02-05 | 10.83 | $9.29 | 4.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.27
2026-07-20
Close Price
$12.11
Vol: 650059
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.10
Average
9.85
Maximum
12.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.27 | $12.11 | 650059 |
| 2026-07-17 | 12.30 | $12.02 | 780126 |
| 2026-07-16 | 12.38 | $12.18 | 821400 |
| 2026-07-15 | 12.41 | $12.53 | 922738 |
| 2026-07-14 | 12.34 | $12.34 | 752734 |
| 2026-07-13 | 12.31 | $12.13 | 891470 |
| 2026-07-10 | 12.34 | $12.15 | 860742 |
| 2026-07-09 | 12.36 | $12.40 | 922400 |
| 2026-07-08 | 12.31 | $12.48 | 1.2M |
| 2026-07-07 | 12.21 | $12.53 | 1.4M |
| 2026-07-06 | 12.08 | $12.44 | 1.5M |
| 2026-07-02 | 11.94 | $12.35 | 1.2M |
| 2026-07-01 | 11.81 | $12.03 | 1.5M |
| 2026-06-30 | 11.74 | $11.81 | 843915 |
| 2026-06-29 | 11.73 | $11.85 | 700100 |
| 2026-06-26 | 11.70 | $12.03 | 680416 |
| 2026-06-25 | 11.61 | $11.57 | 818614 |
| 2026-06-24 | 11.64 | $11.68 | 979600 |
| 2026-06-23 | 11.65 | $11.54 | 886800 |
| 2026-06-22 | 11.71 | $11.69 | 990700 |
| 2026-06-18 | 11.73 | $11.82 | 537859 |
| 2026-06-17 | 11.71 | $11.63 | 602433 |
| 2026-06-16 | 11.75 | $11.70 | 643903 |
| 2026-06-15 | 11.78 | $11.66 | 786448 |
| 2026-06-12 | 11.82 | $11.66 | 486500 |
| 2026-06-11 | 11.88 | $11.56 | 971435 |
| 2026-06-10 | 11.97 | $11.47 | 996952 |
| 2026-06-09 | 12.11 | $11.64 | 776413 |
| 2026-06-08 | 12.22 | $11.70 | 891300 |
| 2026-06-05 | 12.33 | $11.62 | 1.3M |
| 2026-06-04 | 12.48 | $12.15 | 954700 |
| 2026-06-03 | 12.50 | $12.29 | 875476 |
| 2026-06-02 | 12.46 | $12.77 | 1.6M |
| 2026-06-01 | 12.26 | $12.45 | 1.1M |
| 2026-05-29 | 12.11 | $12.48 | 1.4M |
| 2026-05-28 | 11.90 | $11.85 | 318802 |
| 2026-05-27 | 11.85 | $11.71 | 356636 |
| 2026-05-26 | 11.82 | $11.82 | 430121 |
| 2026-05-22 | 11.75 | $11.73 | 627900 |
| 2026-05-21 | 11.68 | $11.71 | 682114 |
| 2026-05-20 | 11.60 | $11.28 | 1.1M |
| 2026-05-19 | 11.63 | $11.05 | 1.1M |
| 2026-05-18 | 11.73 | $11.70 | 2.2M |
| 2026-05-15 | 11.65 | $11.08 | 1.5M |
| 2026-05-14 | 11.73 | $11.47 | 589300 |
| 2026-05-13 | 11.71 | $11.67 | 947707 |
| 2026-05-12 | 11.60 | $11.67 | 1.2M |
| 2026-05-11 | 11.47 | $12.08 | 2.3M |
| 2026-05-08 | 11.17 | $11.73 | 3.3M |
| 2026-05-07 | 10.90 | $11.41 | 2.1M |
| 2026-05-06 | 10.68 | $11.21 | 3.2M |
| 2026-05-05 | 10.47 | $10.81 | 1.5M |
| 2026-05-04 | 10.34 | $10.40 | 629500 |
| 2026-05-01 | 10.30 | $10.71 | 1.2M |
| 2026-04-30 | 10.17 | $10.35 | 1.0M |
| 2026-04-29 | 10.11 | $10.22 | 1.0M |
| 2026-04-28 | 10.09 | $10.34 | 628515 |
| 2026-04-27 | 10.03 | $10.29 | 795500 |
| 2026-04-24 | 9.97 | $10.05 | 723957 |
| 2026-04-23 | 9.97 | $9.93 | 811610 |
| 2026-04-22 | 10.01 | $9.95 | 928200 |
| 2026-04-21 | 10.06 | $9.90 | 906138 |
| 2026-04-20 | 10.14 | $10.00 | 671900 |
| 2026-04-17 | 10.21 | $10.19 | 960905 |
| 2026-04-16 | 10.23 | $10.14 | 894541 |
| 2026-04-15 | 10.27 | $10.32 | 386841 |
| 2026-04-14 | 10.26 | $10.28 | 595400 |
| 2026-04-13 | 10.27 | $10.11 | 1.1M |
| 2026-04-10 | 10.33 | $10.24 | 444361 |
| 2026-04-09 | 10.37 | $10.21 | 733034 |
| 2026-04-08 | 10.42 | $10.34 | 543721 |
| 2026-04-07 | 10.44 | $10.37 | 372700 |
| 2026-04-06 | 10.45 | $10.53 | 406108 |
| 2026-04-02 | 10.42 | $10.62 | 473500 |
| 2026-04-01 | 10.35 | $10.69 | 603384 |
| 2026-03-31 | 10.25 | $10.62 | 1.5M |
| 2026-03-30 | 10.14 | $10.12 | 1.6M |
| 2026-03-27 | 10.17 | $10.24 | 1.0M |
| 2026-03-26 | 10.18 | $10.08 | 525242 |
| 2026-03-25 | 10.23 | $10.31 | 454500 |
| 2026-03-24 | 10.22 | $10.28 | 431000 |
| 2026-03-23 | 10.23 | $10.10 | 772435 |
| 2026-03-20 | 10.29 | $9.92 | 628607 |
| 2026-03-19 | 10.42 | $10.27 | 428600 |
| 2026-03-18 | 10.47 | $10.43 | 395216 |
| 2026-03-17 | 10.48 | $10.68 | 440305 |
| 2026-03-16 | 10.41 | $10.61 | 700542 |
| 2026-03-13 | 10.35 | $10.32 | 1.0M |
| 2026-03-12 | 10.37 | $10.62 | 1.2M |
| 2026-03-11 | 10.30 | $10.64 | 1.3M |
| 2026-03-10 | 10.21 | $10.44 | 958400 |
| 2026-03-09 | 10.16 | $9.95 | 814325 |
| 2026-03-06 | 10.26 | $9.92 | 827900 |
| 2026-03-05 | 10.39 | $10.11 | 642400 |
| 2026-03-04 | 10.48 | $10.25 | 490720 |
| 2026-03-03 | 10.56 | $10.17 | 1.1M |
| 2026-03-02 | 10.67 | $10.44 | 688800 |
| 2026-02-27 | 10.72 | $10.59 | 917500 |
| 2026-02-26 | 10.73 | $10.63 | 852100 |
| 2026-02-25 | 10.73 | $10.58 | 763928 |
| 2026-02-24 | 10.74 | $10.77 | 915159 |
| 2026-02-23 | 10.68 | $10.65 | 902205 |
| 2026-02-20 | 10.65 | $10.62 | 1.4M |
| 2026-02-19 | 10.62 | $10.30 | 1.2M |
| 2026-02-18 | 10.68 | $10.43 | 1.4M |
| 2026-02-17 | 10.71 | $10.70 | 1.6M |
| 2026-02-13 | 10.66 | $10.79 | 1.3M |
| 2026-02-12 | 10.56 | $10.65 | 1.9M |
| 2026-02-11 | 10.48 | $11.08 | 2.6M |
| 2026-02-10 | 10.25 | $11.12 | 6.1M |
| 2026-02-09 | 9.95 | $10.18 | 2.4M |
| 2026-02-06 | 9.88 | $10.07 | 2.5M |
| 2026-02-05 | 9.83 | $9.82 | 1.2M |
| 2026-02-04 | 9.85 | $9.93 | 1.9M |
| 2026-02-03 | 9.84 | $9.86 | 2.3M |
| 2026-02-02 | 9.85 | $9.89 | 1.1M |
| 2026-01-30 | 9.85 | $9.74 | 1.1M |
| 2026-01-29 | 9.90 | $9.84 | 1.3M |
| 2026-01-28 | 9.93 | $10.05 | 2.0M |
| 2026-01-27 | 9.90 | $9.83 | 994500 |
| 2026-01-26 | 9.93 | $9.70 | 1.1M |
| 2026-01-23 | 10.02 | $9.65 | 1.5M |
| 2026-01-22 | 10.13 | $9.73 | 1.8M |
| 2026-01-21 | 10.25 | $9.82 | 1.2M |
| 2026-01-20 | 10.35 | $9.77 | 2.3M |
| 2026-01-16 | 10.50 | $10.03 | 1.4M |
| 2026-01-15 | 10.59 | $10.08 | 1.2M |
| 2026-01-14 | 10.67 | $10.13 | 1.4M |
| 2026-01-13 | 10.75 | $10.42 | 1.0M |
| 2026-01-12 | 10.75 | $10.44 | 1.4M |
| 2026-01-09 | 10.74 | $10.54 | 1.2M |
| 2026-01-08 | 10.68 | $10.55 | 1.9M |
| 2026-01-07 | 10.60 | $10.68 | 2.2M |
| 2026-01-06 | 10.46 | $11.16 | 3.1M |
| 2026-01-05 | 10.12 | $10.52 | 1.7M |
| 2026-01-02 | 9.91 | $10.17 | 1.2M |
| 2025-12-31 | 9.75 | $10.00 | 2.6M |
| 2025-12-30 | 9.61 | $9.75 | 1.5M |
| 2025-12-29 | 9.52 | $9.59 | 1.0M |
| 2025-12-26 | 9.45 | $9.51 | 989390 |
| 2025-12-24 | 9.40 | $9.53 | 351444 |
| 2025-12-23 | 9.32 | $9.53 | 1.4M |
| 2025-12-22 | 9.22 | $9.68 | 2.2M |
| 2025-12-19 | 9.06 | $9.25 | 1.1M |
| 2025-12-18 | 9.00 | $9.39 | 1.9M |
| 2025-12-17 | 8.88 | $9.09 | 988813 |
| 2025-12-16 | 8.84 | $8.96 | 1.1M |
| 2025-12-15 | 8.82 | $8.84 | 1.0M |
| 2025-12-12 | 8.85 | $8.83 | 1.1M |
| 2025-12-11 | 8.89 | $9.04 | 1.3M |
| 2025-12-10 | 8.87 | $9.00 | 724613 |
| 2025-12-09 | 8.86 | $8.89 | 974750 |
| 2025-12-08 | 8.89 | $8.84 | 1.1M |
| 2025-12-05 | 8.95 | $8.92 | 1.1M |
| 2025-12-04 | 9.00 | $9.01 | 925996 |
| 2025-12-03 | 9.03 | $9.01 | 1.3M |
| 2025-12-02 | 9.07 | $9.03 | 1.2M |
| 2025-12-01 | 9.12 | $9.15 | 1.7M |
| 2025-11-28 | 9.14 | $9.53 | 461523 |
| 2025-11-26 | 9.05 | $9.35 | 1.8M |
| 2025-11-25 | 9.01 | $9.18 | 1.2M |
| 2025-11-24 | 9.01 | $9.28 | 1.1M |
| 2025-11-21 | 8.98 | $9.03 | 1.6M |
| 2025-11-20 | 9.04 | $8.92 | 1.2M |
| 2025-11-19 | 9.14 | $9.14 | 1.2M |
| 2025-11-18 | 9.21 | $9.25 | 744029 |
| 2025-11-17 | 9.25 | $9.37 | 741300 |
| 2025-11-14 | 9.28 | $9.39 | 964336 |
| 2025-11-13 | 9.31 | $9.25 | 1.1M |
| 2025-11-12 | 9.39 | $9.50 | 738217 |
| 2025-11-11 | 9.42 | $9.71 | 928948 |
| 2025-11-10 | 9.39 | $9.77 | 2.3M |
| 2025-11-07 | 9.34 | $9.34 | 1.7M |
| 2025-11-06 | 9.43 | $9.43 | 2.0M |
| 2025-11-05 | 9.50 | $9.05 | 5.6M |
| 2025-11-04 | 9.72 | $9.55 | 1.3M |
| 2025-11-03 | 9.84 | $9.81 | 1.3M |
| 2025-10-31 | 9.90 | $9.86 | 1.4M |
| 2025-10-30 | 9.96 | $9.80 | 1.2M |
| 2025-10-29 | 10.06 | $9.90 | 2.7M |
| 2025-10-28 | 10.14 | $10.02 | 1.0M |
| 2025-10-27 | 10.21 | $10.25 | 896600 |
| 2025-10-24 | 10.22 | $10.23 | 998777 |
| 2025-10-23 | 10.25 | $10.10 | 672011 |
| 2025-10-22 | 10.32 | $10.06 | 1.5M |
| 2025-10-21 | 10.42 | $10.29 | 1.2M |
| 2025-10-20 | 10.46 | $10.26 | 5.6M |
| 2025-10-17 | 10.53 | $10.22 | 999400 |
| 2025-10-16 | 10.62 | $10.33 | 1.3M |
| 2025-10-15 | 10.70 | $10.78 | 2.4M |
| 2025-10-14 | 10.65 | $10.35 | 1.7M |
| 2025-10-13 | 10.72 | $10.34 | 965500 |
| 2025-10-10 | 10.81 | $10.22 | 1.6M |
| 2025-10-09 | 10.94 | $10.73 | 1.2M |
| 2025-10-08 | 10.95 | $11.10 | 1.5M |
| 2025-10-07 | 10.83 | $10.90 | 1.6M |
| 2025-10-06 | 10.75 | $11.08 | 2.4M |
| 2025-10-03 | 10.58 | $10.94 | 1.5M |
| 2025-10-02 | 10.42 | $10.98 | 2.1M |
| 2025-10-01 | 10.21 | $10.80 | 4.5M |
| 2025-09-30 | 10.01 | $10.17 | 5.5M |
| 2025-09-29 | 9.97 | $10.30 | 8.1M |
| 2025-09-26 | 9.87 | $10.11 | 4.8M |
| 2025-09-25 | 9.82 | $9.71 | 1.4M |
| 2025-09-24 | 9.88 | $10.06 | 3.4M |
| 2025-09-23 | 9.84 | $9.82 | 1.2M |
| 2025-09-22 | 9.87 | $9.77 | 1.1M |
| 2025-09-19 | 9.93 | $9.88 | 959300 |
| 2025-09-18 | 9.96 | $10.08 | 2.0M |
| 2025-09-17 | 9.94 | $9.91 | 1.3M |
| 2025-09-16 | 9.97 | $9.72 | 681470 |
| 2025-09-15 | 10.07 | $9.85 | 848600 |
| 2025-09-12 | 10.15 | $10.08 | 1.0M |
| 2025-09-11 | 10.16 | $10.10 | 1.9M |
| 2025-09-10 | 10.18 | $9.78 | 948453 |
| 2025-09-09 | 10.29 | $9.90 | 1.0M |
| 2025-09-08 | 10.40 | $9.99 | 1.5M |
| 2025-09-05 | 10.49 | $10.39 | 982900 |
| 2025-09-04 | 10.47 | $10.28 | 992664 |
| 2025-09-03 | 10.48 | $10.38 | 1.1M |
| 2025-09-02 | 10.45 | $10.38 | 2.5M |
| 2025-08-29 | 10.41 | $10.60 | 1.0M |
| 2025-08-28 | 10.29 | $10.20 | 719486 |
| 2025-08-27 | 10.27 | $10.24 | 782927 |
| 2025-08-26 | 10.22 | $10.14 | 1.2M |
| 2025-08-25 | 10.19 | $10.25 | 924944 |
| 2025-08-22 | 10.12 | $10.19 | 2.7M |
| 2025-08-21 | 10.04 | $9.90 | 1.3M |
| 2025-08-20 | 10.03 | $10.16 | 2.0M |
| 2025-08-19 | 9.93 | $10.25 | 2.7M |
| 2025-08-18 | 9.79 | $10.06 | 1.0M |
| 2025-08-15 | 9.66 | $9.92 | 1.5M |
| 2025-08-14 | 9.55 | $9.41 | 682700 |
| 2025-08-13 | 9.57 | $9.57 | 987639 |
| 2025-08-12 | 9.55 | $9.64 | 997676 |
| 2025-08-11 | 9.50 | $9.70 | 1.0M |
| 2025-08-08 | 9.41 | $9.90 | 2.6M |
| 2025-08-07 | 9.25 | $8.90 | 1.0M |
| 2025-08-06 | 9.36 | $8.97 | 698300 |
| 2025-08-05 | 9.47 | $9.06 | 640940 |
| 2025-08-04 | 9.58 | $9.20 | 600000 |
| 2025-08-01 | 9.66 | $9.23 | 781800 |
| 2025-07-31 | 9.75 | $9.53 | 572261 |
| 2025-07-30 | 9.75 | $9.60 | 867500 |
| 2025-07-29 | 9.73 | $9.76 | 1.0M |
| 2025-07-28 | 9.65 | $9.75 | 722344 |
| 2025-07-25 | 9.55 | $9.52 | 770325 |
| 2025-07-24 | 9.50 | $9.59 | 1.1M |
| 2025-07-23 | 9.41 | $9.52 | 1.3M |
| 2025-07-22 | 9.31 | $9.68 | 1.7M |
| 2025-07-21 | 9.14 | $9.20 | 1.9M |
| 2025-07-18 | 9.09 | $8.82 | 781445 |
| 2025-07-17 | 9.14 | $8.95 | 772334 |
| 2025-07-16 | 9.15 | $8.90 | 624329 |
| 2025-07-15 | 9.19 | $9.11 | 786679 |
| 2025-07-14 | 9.16 | $9.02 | 891434 |
| 2025-07-11 | 9.15 | $9.41 | 948691 |
| 2025-07-10 | 9.01 | $9.42 | 1.2M |
| 2025-07-09 | 8.83 | $9.81 | 2.7M |
| 2025-07-08 | 8.49 | $8.42 | 1.2M |
| 2025-07-07 | 8.52 | $8.57 | 745245 |
| 2025-07-03 | 8.50 | $8.97 | 467800 |
| 2025-07-02 | 8.35 | $8.77 | 1.3M |
| 2025-07-01 | 8.24 | $8.49 | 1.2M |
| 2025-06-30 | 8.20 | $8.20 | 1.2M |
| 2025-06-27 | 8.24 | $8.33 | 750900 |
| 2025-06-26 | 8.25 | $8.40 | 798758 |
| 2025-06-25 | 8.24 | $8.18 | 633336 |
| 2025-06-24 | 8.31 | $8.33 | 887227 |
| 2025-06-23 | 8.34 | $8.08 | 1.1M |
| 2025-06-20 | 8.46 | $8.20 | 1.2M |
| 2025-06-18 | 8.58 | $8.30 | 1.1M |
| 2025-06-17 | 8.69 | $8.47 | 998100 |
| 2025-06-16 | 8.77 | $8.76 | 835900 |
| 2025-06-13 | 8.78 | $8.81 | 732340 |
| 2025-06-12 | 8.77 | $8.84 | 728017 |
| 2025-06-11 | 8.76 | $8.85 | 848971 |
| 2025-06-10 | 8.74 | $8.75 | 1.3M |
| 2025-06-09 | 8.74 | $8.67 | 1.0M |
| 2025-06-06 | 8.77 | $8.91 | 1.0M |
| 2025-06-05 | 8.74 | $8.66 | 1.1M |
| 2025-06-04 | 8.77 | $8.57 | 658213 |
| 2025-06-03 | 8.85 | $8.85 | 996636 |
| 2025-06-02 | 8.85 | $8.70 | 722579 |
| 2025-05-30 | 8.90 | $8.82 | 907900 |
| 2025-05-29 | 8.92 | $8.78 | 1.1M |
| 2025-05-28 | 8.96 | $8.45 | 869143 |
| 2025-05-27 | 9.11 | $8.61 | 1.1M |
| 2025-05-23 | 9.24 | $8.69 | 1.3M |
| 2025-05-22 | 9.37 | $8.53 | 1.4M |
| 2025-05-21 | 9.58 | $8.97 | 1.1M |
| 2025-05-20 | 9.69 | $9.55 | 693049 |
| 2025-05-19 | 9.63 | $9.57 | 1.0M |
| 2025-05-16 | 9.54 | $9.75 | 828200 |
| 2025-05-15 | 9.38 | $9.59 | 788937 |
| 2025-05-14 | 9.22 | $9.61 | 1.0M |
| 2025-05-13 | 9.02 | $9.80 | 2.3M |
| 2025-05-12 | 8.71 | $9.23 | 2.8M |
| 2025-05-09 | 8.52 | $8.96 | 1.5M |
| 2025-05-08 | 8.36 | $8.63 | 1.4M |
| 2025-05-07 | 8.28 | $8.50 | 1.2M |
| 2025-05-06 | 8.23 | $8.16 | 680936 |
| 2025-05-05 | 8.27 | $8.11 | 940251 |
| 2025-05-02 | 8.34 | $8.25 | 911600 |
| 2025-05-01 | 8.38 | $8.23 | 926800 |
| 2025-04-30 | 8.44 | $8.24 | 1.4M |
| 2025-04-29 | 8.51 | $8.54 | 957625 |
| 2025-04-28 | 8.51 | $8.47 | 1.2M |
| 2025-04-25 | 8.52 | $8.46 | 738588 |
| 2025-04-24 | 8.55 | $8.59 | 974223 |
| 2025-04-23 | 8.54 | $8.49 | 1.1M |
| 2025-04-22 | 8.56 | $8.45 | 1.1M |
| 2025-04-21 | 8.61 | $8.04 | 2.3M |
| 2025-04-17 | 8.79 | $8.85 | 1.2M |
| 2025-04-16 | 8.76 | $8.70 | 880643 |
| 2025-04-15 | 8.78 | $8.75 | 1.1M |
| 2025-04-14 | 8.78 | $8.97 | 2.1M |
| 2025-04-11 | 8.71 | $8.75 | 1.9M |
| 2025-04-10 | 8.70 | $8.24 | 1.3M |
| 2025-04-09 | 8.85 | $8.60 | 4.3M |
| 2025-04-08 | 8.92 | $7.96 | 5.5M |
| 2025-04-07 | 9.21 | $8.32 | 4.0M |
| 2025-04-04 | 9.44 | $8.44 | 3.4M |
| 2025-04-03 | 9.69 | $9.25 | 2.0M |
| 2025-04-02 | 9.74 | $9.30 | 1.3M |
| 2025-04-01 | 9.77 | $9.33 | 1.6M |
| 2025-03-31 | 9.80 | $9.50 | 1.4M |
| 2025-03-28 | 9.77 | $9.43 | 1.4M |
| 2025-03-27 | 9.75 | $9.72 | 1.7M |
| 2025-03-26 | 9.64 | $9.53 | 1.5M |
| 2025-03-25 | 9.55 | $9.82 | 2.3M |
| 2025-03-24 | 9.36 | $9.38 | 1.5M |
| 2025-03-21 | 9.25 | $9.41 | 1.3M |
| 2025-03-20 | 9.12 | $9.56 | 1.8M |
| 2025-03-19 | 8.90 | $9.06 | 6.3M |
| 2025-03-18 | 8.81 | $8.81 | 1.1M |
| 2025-03-17 | 8.77 | $8.95 | 1.6M |
| 2025-03-14 | 8.68 | $8.77 | 1.3M |
| 2025-03-13 | 8.63 | $8.64 | 2.0M |
| 2025-03-12 | 8.62 | $8.71 | 1.5M |
| 2025-03-11 | 8.59 | $8.99 | 3.1M |
| 2025-03-10 | 8.48 | $9.02 | 2.9M |
| 2025-03-07 | 8.34 | $8.76 | 1.8M |
| 2025-03-06 | 8.26 | $8.49 | 1.9M |
| 2025-03-05 | 8.26 | $8.47 | 1.9M |
| 2025-03-04 | 8.28 | $8.58 | 1.8M |
| 2025-03-03 | 8.28 | $8.59 | 2.0M |
| 2025-02-28 | 8.30 | $9.04 | 4.3M |
| 2025-02-27 | 8.20 | $8.84 | 2.4M |
| 2025-02-26 | 8.15 | $9.11 | 3.3M |
| 2025-02-25 | 8.03 | $9.35 | 1.6M |
| 2025-02-24 | 7.83 | $9.16 | 2.1M |
| 2025-02-21 | 7.67 | $9.31 | 1.4M |
| 2025-02-20 | 7.46 | $9.35 | 2.2M |
| 2025-02-19 | 7.23 | $8.97 | 2.6M |
| 2025-02-18 | 7.10 | $8.51 | 3.1M |
| 2025-02-14 | 7.12 | $8.48 | 2.9M |
| 2025-02-13 | 7.20 | $8.65 | 3.5M |
| 2025-02-12 | 7.28 | $8.51 | 3.8M |
| 2025-02-11 | 7.48 | $8.55 | 4.2M |
| 2025-02-10 | 7.75 | $8.38 | 3.7M |
| 2025-02-07 | 8.18 | $8.46 | 4.0M |
| 2025-02-06 | 8.73 | $8.85 | 5.8M |
| 2025-02-05 | 9.32 | $9.29 | 4.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.11
2026-07-20
Close Price
$12.11
Vol: 650059
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.35
Average
48.52
Maximum
72.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.11 | $12.11 | 650059 |
| 2026-07-17 | 51.89 | $12.02 | 780126 |
| 2026-07-16 | 54.28 | $12.18 | 821400 |
| 2026-07-15 | 60.02 | $12.53 | 922738 |
| 2026-07-14 | 57.72 | $12.34 | 752734 |
| 2026-07-13 | 54.99 | $12.13 | 891470 |
| 2026-07-10 | 55.31 | $12.15 | 860742 |
| 2026-07-09 | 59.46 | $12.40 | 922400 |
| 2026-07-08 | 60.84 | $12.48 | 1.2M |
| 2026-07-07 | 61.70 | $12.53 | 1.4M |
| 2026-07-06 | 60.75 | $12.44 | 1.5M |
| 2026-07-02 | 59.82 | $12.35 | 1.2M |
| 2026-07-01 | 56.28 | $12.03 | 1.5M |
| 2026-06-30 | 53.62 | $11.81 | 843915 |
| 2026-06-29 | 54.19 | $11.85 | 700100 |
| 2026-06-26 | 56.77 | $12.03 | 680416 |
| 2026-06-25 | 51.11 | $11.57 | 818614 |
| 2026-06-24 | 52.68 | $11.68 | 979600 |
| 2026-06-23 | 50.86 | $11.54 | 886800 |
| 2026-06-22 | 52.93 | $11.69 | 990700 |
| 2026-06-18 | 54.77 | $11.82 | 537859 |
| 2026-06-17 | 52.48 | $11.63 | 602433 |
| 2026-06-16 | 53.42 | $11.70 | 643903 |
| 2026-06-15 | 52.96 | $11.66 | 786448 |
| 2026-06-12 | 52.96 | $11.66 | 486500 |
| 2026-06-11 | 51.89 | $11.56 | 971435 |
| 2026-06-10 | 50.93 | $11.47 | 996952 |
| 2026-06-09 | 52.82 | $11.64 | 776413 |
| 2026-06-08 | 53.48 | $11.70 | 891300 |
| 2026-06-05 | 52.73 | $11.62 | 1.3M |
| 2026-06-04 | 58.71 | $12.15 | 954700 |
| 2026-06-03 | 60.43 | $12.29 | 875476 |
| 2026-06-02 | 66.81 | $12.77 | 1.6M |
| 2026-06-01 | 64.43 | $12.45 | 1.1M |
| 2026-05-29 | 64.84 | $12.48 | 1.4M |
| 2026-05-28 | 59.68 | $11.85 | 318802 |
| 2026-05-27 | 58.39 | $11.71 | 356636 |
| 2026-05-26 | 59.82 | $11.82 | 430121 |
| 2026-05-22 | 59.04 | $11.73 | 627900 |
| 2026-05-21 | 58.87 | $11.71 | 682114 |
| 2026-05-20 | 55.11 | $11.28 | 1.1M |
| 2026-05-19 | 52.91 | $11.05 | 1.1M |
| 2026-05-18 | 60.89 | $11.70 | 2.2M |
| 2026-05-15 | 54.70 | $11.08 | 1.5M |
| 2026-05-14 | 60.42 | $11.47 | 589300 |
| 2026-05-13 | 63.66 | $11.67 | 947707 |
| 2026-05-12 | 63.66 | $11.67 | 1.2M |
| 2026-05-11 | 70.67 | $12.08 | 2.3M |
| 2026-05-08 | 67.80 | $11.73 | 3.3M |
| 2026-05-07 | 64.80 | $11.41 | 2.1M |
| 2026-05-06 | 62.74 | $11.21 | 3.2M |
| 2026-05-05 | 58.07 | $10.81 | 1.5M |
| 2026-05-04 | 52.25 | $10.40 | 629500 |
| 2026-05-01 | 58.04 | $10.71 | 1.2M |
| 2026-04-30 | 52.20 | $10.35 | 1.0M |
| 2026-04-29 | 49.80 | $10.22 | 1.0M |
| 2026-04-28 | 52.09 | $10.34 | 628515 |
| 2026-04-27 | 51.21 | $10.29 | 795500 |
| 2026-04-24 | 46.70 | $10.05 | 723957 |
| 2026-04-23 | 44.26 | $9.93 | 811610 |
| 2026-04-22 | 44.58 | $9.95 | 928200 |
| 2026-04-21 | 43.60 | $9.90 | 906138 |
| 2026-04-20 | 45.12 | $10.00 | 671900 |
| 2026-04-17 | 48.14 | $10.19 | 960905 |
| 2026-04-16 | 47.25 | $10.14 | 894541 |
| 2026-04-15 | 50.17 | $10.32 | 386841 |
| 2026-04-14 | 49.52 | $10.28 | 595400 |
| 2026-04-13 | 46.67 | $10.11 | 1.1M |
| 2026-04-10 | 48.66 | $10.24 | 444361 |
| 2026-04-09 | 48.18 | $10.21 | 733034 |
| 2026-04-08 | 50.13 | $10.34 | 543721 |
| 2026-04-07 | 50.58 | $10.37 | 372700 |
| 2026-04-06 | 52.98 | $10.53 | 406108 |
| 2026-04-02 | 54.36 | $10.62 | 473500 |
| 2026-04-01 | 55.43 | $10.69 | 603384 |
| 2026-03-31 | 54.58 | $10.62 | 1.5M |
| 2026-03-30 | 47.86 | $10.12 | 1.6M |
| 2026-03-27 | 49.53 | $10.24 | 1.0M |
| 2026-03-26 | 47.19 | $10.08 | 525242 |
| 2026-03-25 | 50.38 | $10.31 | 454500 |
| 2026-03-24 | 49.96 | $10.28 | 431000 |
| 2026-03-23 | 47.43 | $10.10 | 772435 |
| 2026-03-20 | 44.78 | $9.92 | 628607 |
| 2026-03-19 | 49.38 | $10.27 | 428600 |
| 2026-03-18 | 51.68 | $10.43 | 395216 |
| 2026-03-17 | 55.53 | $10.68 | 440305 |
| 2026-03-16 | 54.63 | $10.61 | 700542 |
| 2026-03-13 | 50.71 | $10.32 | 1.0M |
| 2026-03-12 | 55.42 | $10.62 | 1.2M |
| 2026-03-11 | 55.75 | $10.64 | 1.3M |
| 2026-03-10 | 53.11 | $10.44 | 958400 |
| 2026-03-09 | 45.58 | $9.95 | 814325 |
| 2026-03-06 | 45.06 | $9.92 | 827900 |
| 2026-03-05 | 47.78 | $10.11 | 642400 |
| 2026-03-04 | 49.88 | $10.25 | 490720 |
| 2026-03-03 | 48.65 | $10.17 | 1.1M |
| 2026-03-02 | 52.79 | $10.44 | 688800 |
| 2026-02-27 | 55.28 | $10.59 | 917500 |
| 2026-02-26 | 55.95 | $10.63 | 852100 |
| 2026-02-25 | 55.30 | $10.58 | 763928 |
| 2026-02-24 | 58.37 | $10.77 | 915159 |
| 2026-02-23 | 56.94 | $10.65 | 902205 |
| 2026-02-20 | 56.58 | $10.62 | 1.4M |
| 2026-02-19 | 52.63 | $10.30 | 1.2M |
| 2026-02-18 | 54.55 | $10.43 | 1.4M |
| 2026-02-17 | 58.77 | $10.70 | 1.6M |
| 2026-02-13 | 60.24 | $10.79 | 1.3M |
| 2026-02-12 | 58.71 | $10.65 | 1.9M |
| 2026-02-11 | 66.15 | $11.08 | 2.6M |
| 2026-02-10 | 66.90 | $11.12 | 6.1M |
| 2026-02-09 | 55.70 | $10.18 | 2.4M |
| 2026-02-06 | 53.97 | $10.07 | 2.5M |
| 2026-02-05 | 49.73 | $9.82 | 1.2M |
| 2026-02-04 | 51.72 | $9.93 | 1.9M |
| 2026-02-03 | 50.52 | $9.86 | 2.3M |
| 2026-02-02 | 51.04 | $9.89 | 1.1M |
| 2026-01-30 | 48.54 | $9.74 | 1.1M |
| 2026-01-29 | 50.16 | $9.84 | 1.3M |
| 2026-01-28 | 53.73 | $10.05 | 2.0M |
| 2026-01-27 | 50.20 | $9.83 | 994500 |
| 2026-01-26 | 47.97 | $9.70 | 1.1M |
| 2026-01-23 | 47.11 | $9.65 | 1.5M |
| 2026-01-22 | 48.33 | $9.73 | 1.8M |
| 2026-01-21 | 49.71 | $9.82 | 1.2M |
| 2026-01-20 | 48.94 | $9.77 | 2.3M |
| 2026-01-16 | 52.93 | $10.03 | 1.4M |
| 2026-01-15 | 53.73 | $10.08 | 1.2M |
| 2026-01-14 | 54.52 | $10.13 | 1.4M |
| 2026-01-13 | 59.29 | $10.42 | 1.0M |
| 2026-01-12 | 59.63 | $10.44 | 1.4M |
| 2026-01-09 | 61.31 | $10.54 | 1.2M |
| 2026-01-08 | 61.47 | $10.55 | 1.9M |
| 2026-01-07 | 63.58 | $10.68 | 2.2M |
| 2026-01-06 | 72.26 | $11.16 | 3.1M |
| 2026-01-05 | 66.46 | $10.52 | 1.7M |
| 2026-01-02 | 62.37 | $10.17 | 1.2M |
| 2025-12-31 | 60.13 | $10.00 | 2.6M |
| 2025-12-30 | 56.51 | $9.75 | 1.5M |
| 2025-12-29 | 53.96 | $9.59 | 1.0M |
| 2025-12-26 | 52.65 | $9.51 | 989390 |
| 2025-12-24 | 53.01 | $9.53 | 351444 |
| 2025-12-23 | 53.01 | $9.53 | 1.4M |
| 2025-12-22 | 55.58 | $9.68 | 2.2M |
| 2025-12-19 | 48.83 | $9.25 | 1.1M |
| 2025-12-18 | 51.23 | $9.39 | 1.9M |
| 2025-12-17 | 45.79 | $9.09 | 988813 |
| 2025-12-16 | 43.18 | $8.96 | 1.1M |
| 2025-12-15 | 40.67 | $8.84 | 1.0M |
| 2025-12-12 | 40.47 | $8.83 | 1.1M |
| 2025-12-11 | 43.51 | $9.04 | 1.3M |
| 2025-12-10 | 42.73 | $9.00 | 724613 |
| 2025-12-09 | 40.59 | $8.89 | 974750 |
| 2025-12-08 | 39.61 | $8.84 | 1.1M |
| 2025-12-05 | 40.63 | $8.92 | 1.1M |
| 2025-12-04 | 41.77 | $9.01 | 925996 |
| 2025-12-03 | 41.77 | $9.01 | 1.3M |
| 2025-12-02 | 42.00 | $9.03 | 1.2M |
| 2025-12-01 | 43.41 | $9.15 | 1.7M |
| 2025-11-28 | 48.25 | $9.53 | 461523 |
| 2025-11-26 | 45.51 | $9.35 | 1.8M |
| 2025-11-25 | 42.80 | $9.18 | 1.2M |
| 2025-11-24 | 44.03 | $9.28 | 1.1M |
| 2025-11-21 | 39.94 | $9.03 | 1.6M |
| 2025-11-20 | 38.05 | $8.92 | 1.2M |
| 2025-11-19 | 40.47 | $9.14 | 1.2M |
| 2025-11-18 | 41.73 | $9.25 | 744029 |
| 2025-11-17 | 43.12 | $9.37 | 741300 |
| 2025-11-14 | 43.35 | $9.39 | 964336 |
| 2025-11-13 | 41.28 | $9.25 | 1.1M |
| 2025-11-12 | 44.01 | $9.50 | 738217 |
| 2025-11-11 | 46.46 | $9.71 | 928948 |
| 2025-11-10 | 47.18 | $9.77 | 2.3M |
| 2025-11-07 | 41.01 | $9.34 | 1.7M |
| 2025-11-06 | 41.98 | $9.43 | 2.0M |
| 2025-11-05 | 35.87 | $9.05 | 5.6M |
| 2025-11-04 | 41.31 | $9.55 | 1.3M |
| 2025-11-03 | 44.66 | $9.81 | 1.3M |
| 2025-10-31 | 45.33 | $9.86 | 1.4M |
| 2025-10-30 | 44.38 | $9.80 | 1.2M |
| 2025-10-29 | 45.64 | $9.90 | 2.7M |
| 2025-10-28 | 47.16 | $10.02 | 1.0M |
| 2025-10-27 | 50.22 | $10.25 | 896600 |
| 2025-10-24 | 49.95 | $10.23 | 998777 |
| 2025-10-23 | 48.23 | $10.10 | 672011 |
| 2025-10-22 | 47.70 | $10.06 | 1.5M |
| 2025-10-21 | 50.50 | $10.29 | 1.2M |
| 2025-10-20 | 50.14 | $10.26 | 5.6M |
| 2025-10-17 | 49.67 | $10.22 | 999400 |
| 2025-10-16 | 50.92 | $10.33 | 1.3M |
| 2025-10-15 | 56.42 | $10.78 | 2.4M |
| 2025-10-14 | 51.68 | $10.35 | 1.7M |
| 2025-10-13 | 51.57 | $10.34 | 965500 |
| 2025-10-10 | 50.20 | $10.22 | 1.6M |
| 2025-10-09 | 56.66 | $10.73 | 1.2M |
| 2025-10-08 | 62.17 | $11.10 | 1.5M |
| 2025-10-07 | 60.18 | $10.90 | 1.6M |
| 2025-10-06 | 63.02 | $11.08 | 2.4M |
| 2025-10-03 | 61.68 | $10.94 | 1.5M |
| 2025-10-02 | 62.29 | $10.98 | 2.1M |
| 2025-10-01 | 60.63 | $10.80 | 4.5M |
| 2025-09-30 | 53.86 | $10.17 | 5.5M |
| 2025-09-29 | 55.74 | $10.30 | 8.1M |
| 2025-09-26 | 53.49 | $10.11 | 4.8M |
| 2025-09-25 | 48.22 | $9.71 | 1.4M |
| 2025-09-24 | 53.23 | $10.06 | 3.4M |
| 2025-09-23 | 49.84 | $9.82 | 1.2M |
| 2025-09-22 | 49.11 | $9.77 | 1.1M |
| 2025-09-19 | 50.65 | $9.88 | 959300 |
| 2025-09-18 | 53.56 | $10.08 | 2.0M |
| 2025-09-17 | 51.30 | $9.91 | 1.3M |
| 2025-09-16 | 48.65 | $9.72 | 681470 |
| 2025-09-15 | 50.43 | $9.85 | 848600 |
| 2025-09-12 | 53.75 | $10.08 | 1.0M |
| 2025-09-11 | 54.04 | $10.10 | 1.9M |
| 2025-09-10 | 49.88 | $9.78 | 948453 |
| 2025-09-09 | 51.54 | $9.90 | 1.0M |
| 2025-09-08 | 52.80 | $9.99 | 1.5M |
| 2025-09-05 | 58.83 | $10.39 | 982900 |
| 2025-09-04 | 57.56 | $10.28 | 992664 |
| 2025-09-03 | 59.14 | $10.38 | 1.1M |
| 2025-09-02 | 59.14 | $10.38 | 2.5M |
| 2025-08-29 | 62.52 | $10.60 | 1.0M |
| 2025-08-28 | 58.41 | $10.20 | 719486 |
| 2025-08-27 | 59.02 | $10.24 | 782927 |
| 2025-08-26 | 57.97 | $10.14 | 1.2M |
| 2025-08-25 | 59.57 | $10.25 | 924944 |
| 2025-08-22 | 58.98 | $10.19 | 2.7M |
| 2025-08-21 | 56.06 | $9.90 | 1.3M |
| 2025-08-20 | 59.68 | $10.16 | 2.0M |
| 2025-08-19 | 60.98 | $10.25 | 2.7M |
| 2025-08-18 | 59.20 | $10.06 | 1.0M |
| 2025-08-15 | 57.86 | $9.92 | 1.5M |
| 2025-08-14 | 52.43 | $9.41 | 682700 |
| 2025-08-13 | 54.52 | $9.57 | 987639 |
| 2025-08-12 | 55.44 | $9.64 | 997676 |
| 2025-08-11 | 56.21 | $9.70 | 1.0M |
| 2025-08-08 | 58.81 | $9.90 | 2.6M |
| 2025-08-07 | 47.24 | $8.90 | 1.0M |
| 2025-08-06 | 48.14 | $8.97 | 698300 |
| 2025-08-05 | 49.29 | $9.06 | 640940 |
| 2025-08-04 | 51.08 | $9.20 | 600000 |
| 2025-08-01 | 51.47 | $9.23 | 781800 |
| 2025-07-31 | 55.40 | $9.53 | 572261 |
| 2025-07-30 | 56.35 | $9.60 | 867500 |
| 2025-07-29 | 58.54 | $9.76 | 1.0M |
| 2025-07-28 | 58.45 | $9.75 | 722344 |
| 2025-07-25 | 56.24 | $9.52 | 770325 |
| 2025-07-24 | 57.12 | $9.59 | 1.1M |
| 2025-07-23 | 56.47 | $9.52 | 1.3M |
| 2025-07-22 | 58.38 | $9.68 | 1.7M |
| 2025-07-21 | 53.94 | $9.20 | 1.9M |
| 2025-07-18 | 49.92 | $8.82 | 781445 |
| 2025-07-17 | 51.37 | $8.95 | 772334 |
| 2025-07-16 | 50.85 | $8.90 | 624329 |
| 2025-07-15 | 53.14 | $9.11 | 786679 |
| 2025-07-14 | 52.26 | $9.02 | 891434 |
| 2025-07-11 | 56.61 | $9.41 | 948691 |
| 2025-07-10 | 56.72 | $9.42 | 1.2M |
| 2025-07-09 | 61.33 | $9.81 | 2.7M |
| 2025-07-08 | 46.65 | $8.42 | 1.2M |
| 2025-07-07 | 48.54 | $8.57 | 745245 |
| 2025-07-03 | 54.09 | $8.97 | 467800 |
| 2025-07-02 | 51.45 | $8.77 | 1.3M |
| 2025-07-01 | 47.44 | $8.49 | 1.2M |
| 2025-06-30 | 42.78 | $8.20 | 1.2M |
| 2025-06-27 | 44.46 | $8.33 | 750900 |
| 2025-06-26 | 45.37 | $8.40 | 798758 |
| 2025-06-25 | 41.81 | $8.18 | 633336 |
| 2025-06-24 | 43.65 | $8.33 | 887227 |
| 2025-06-23 | 39.43 | $8.08 | 1.1M |
| 2025-06-20 | 40.82 | $8.20 | 1.2M |
| 2025-06-18 | 42.00 | $8.30 | 1.1M |
| 2025-06-17 | 44.05 | $8.47 | 998100 |
| 2025-06-16 | 47.83 | $8.76 | 835900 |
| 2025-06-13 | 48.51 | $8.81 | 732340 |
| 2025-06-12 | 48.91 | $8.84 | 728017 |
| 2025-06-11 | 49.04 | $8.85 | 848971 |
| 2025-06-10 | 47.75 | $8.75 | 1.3M |
| 2025-06-09 | 46.72 | $8.67 | 1.0M |
| 2025-06-06 | 49.49 | $8.91 | 1.0M |
| 2025-06-05 | 46.34 | $8.66 | 1.1M |
| 2025-06-04 | 45.17 | $8.57 | 658213 |
| 2025-06-03 | 48.28 | $8.85 | 996636 |
| 2025-06-02 | 46.40 | $8.70 | 722579 |
| 2025-05-30 | 47.72 | $8.82 | 907900 |
| 2025-05-29 | 47.25 | $8.78 | 1.1M |
| 2025-05-28 | 43.21 | $8.45 | 869143 |
| 2025-05-27 | 44.79 | $8.61 | 1.1M |
| 2025-05-23 | 45.58 | $8.69 | 1.3M |
| 2025-05-22 | 43.69 | $8.53 | 1.4M |
| 2025-05-21 | 48.05 | $8.97 | 1.1M |
| 2025-05-20 | 54.90 | $9.55 | 693049 |
| 2025-05-19 | 55.16 | $9.57 | 1.0M |
| 2025-05-16 | 57.47 | $9.75 | 828200 |
| 2025-05-15 | 55.91 | $9.59 | 788937 |
| 2025-05-14 | 56.15 | $9.61 | 1.0M |
| 2025-05-13 | 58.46 | $9.80 | 2.3M |
| 2025-05-12 | 52.96 | $9.23 | 2.8M |
| 2025-05-09 | 49.97 | $8.96 | 1.5M |
| 2025-05-08 | 46.00 | $8.63 | 1.4M |
| 2025-05-07 | 44.35 | $8.50 | 1.2M |
| 2025-05-06 | 39.76 | $8.16 | 680936 |
| 2025-05-05 | 39.06 | $8.11 | 940251 |
| 2025-05-02 | 40.31 | $8.25 | 911600 |
| 2025-05-01 | 40.05 | $8.23 | 926800 |
| 2025-04-30 | 40.13 | $8.24 | 1.4M |
| 2025-04-29 | 42.65 | $8.54 | 957625 |
| 2025-04-28 | 41.84 | $8.47 | 1.2M |
| 2025-04-25 | 41.73 | $8.46 | 738588 |
| 2025-04-24 | 42.74 | $8.59 | 974223 |
| 2025-04-23 | 41.71 | $8.49 | 1.1M |
| 2025-04-22 | 41.31 | $8.45 | 1.1M |
| 2025-04-21 | 37.07 | $8.04 | 2.3M |
| 2025-04-17 | 42.88 | $8.85 | 1.2M |
| 2025-04-16 | 41.26 | $8.70 | 880643 |
| 2025-04-15 | 41.63 | $8.75 | 1.1M |
| 2025-04-14 | 43.27 | $8.97 | 2.1M |
| 2025-04-11 | 41.07 | $8.75 | 1.9M |
| 2025-04-10 | 35.55 | $8.24 | 1.3M |
| 2025-04-09 | 37.93 | $8.60 | 4.3M |
| 2025-04-08 | 30.02 | $7.96 | 5.5M |
| 2025-04-07 | 32.22 | $8.32 | 4.0M |
| 2025-04-04 | 32.98 | $8.44 | 3.4M |
| 2025-04-03 | 38.89 | $9.25 | 2.0M |
| 2025-04-02 | 39.30 | $9.30 | 1.3M |
| 2025-04-01 | 39.54 | $9.33 | 1.6M |
| 2025-03-31 | 40.88 | $9.50 | 1.4M |
| 2025-03-28 | 40.09 | $9.43 | 1.4M |
| 2025-03-27 | 42.33 | $9.72 | 1.7M |
| 2025-03-26 | 40.25 | $9.53 | 1.5M |
| 2025-03-25 | 42.47 | $9.82 | 2.3M |
| 2025-03-24 | 37.50 | $9.38 | 1.5M |
| 2025-03-21 | 37.72 | $9.41 | 1.3M |
| 2025-03-20 | 38.75 | $9.56 | 1.8M |
| 2025-03-19 | 32.93 | $9.06 | 6.3M |
| 2025-03-18 | 29.75 | $8.81 | 1.1M |
| 2025-03-17 | 30.52 | $8.95 | 1.6M |
| 2025-03-14 | 28.26 | $8.77 | 1.3M |
| 2025-03-13 | 26.62 | $8.64 | 2.0M |
| 2025-03-12 | 26.94 | $8.71 | 1.5M |
| 2025-03-11 | 28.20 | $8.99 | 3.1M |
| 2025-03-10 | 28.34 | $9.02 | 2.9M |
| 2025-03-07 | 25.38 | $8.76 | 1.8M |
| 2025-03-06 | 22.22 | $8.49 | 1.9M |
| 2025-03-05 | 21.98 | $8.47 | 1.9M |
| 2025-03-04 | 22.33 | $8.58 | 1.8M |
| 2025-03-03 | 22.36 | $8.59 | 2.0M |
| 2025-02-28 | 23.76 | $9.04 | 4.3M |
| 2025-02-27 | 21.70 | $8.84 | 2.4M |
| 2025-02-26 | 22.48 | $9.11 | 3.3M |
| 2025-02-25 | 23.18 | $9.35 | 1.6M |
| 2025-02-24 | 21.33 | $9.16 | 2.1M |
| 2025-02-21 | 21.72 | $9.31 | 1.4M |
| 2025-02-20 | 21.82 | $9.35 | 2.2M |
| 2025-02-19 | 18.37 | $8.97 | 2.6M |
| 2025-02-18 | 14.00 | $8.51 | 3.1M |
| 2025-02-14 | 13.71 | $8.48 | 2.9M |
| 2025-02-13 | 13.96 | $8.65 | 3.5M |
| 2025-02-12 | 12.71 | $8.51 | 3.8M |
| 2025-02-11 | 12.76 | $8.55 | 4.2M |
| 2025-02-10 | 11.35 | $8.38 | 3.7M |
| 2025-02-07 | 11.43 | $8.46 | 4.0M |
| 2025-02-06 | 11.83 | $8.85 | 5.8M |
| 2025-02-05 | 12.29 | $9.29 | 4.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.48
2026-07-20
Close Price
$12.11
Vol: 650059
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -47.48 | $12.11 | 650059 |
| 2026-07-17 | -53.96 | $12.02 | 780126 |
| 2026-07-16 | -42.45 | $12.18 | 821400 |
| 2026-07-15 | -17.27 | $12.53 | 922738 |
| 2026-07-14 | -30.94 | $12.34 | 752734 |
| 2026-07-13 | -46.04 | $12.13 | 891470 |
| 2026-07-10 | -41.06 | $12.15 | 860742 |
| 2026-07-09 | -24.50 | $12.40 | 922400 |
| 2026-07-08 | -19.21 | $12.48 | 1.2M |
| 2026-07-07 | -15.89 | $12.53 | 1.4M |
| 2026-07-06 | -21.85 | $12.44 | 1.5M |
| 2026-07-02 | -16.79 | $12.35 | 1.2M |
| 2026-07-01 | -45.77 | $12.03 | 1.5M |
| 2026-06-30 | -72.36 | $11.81 | 843915 |
| 2026-06-29 | -70.35 | $11.85 | 700100 |
| 2026-06-26 | -61.31 | $12.03 | 680416 |
| 2026-06-25 | -84.42 | $11.57 | 818614 |
| 2026-06-24 | -78.89 | $11.68 | 979600 |
| 2026-06-23 | -85.93 | $11.54 | 886800 |
| 2026-06-22 | -78.39 | $11.69 | 990700 |
| 2026-06-18 | -67.45 | $11.82 | 537859 |
| 2026-06-17 | -72.32 | $11.63 | 602433 |
| 2026-06-16 | -67.98 | $11.70 | 643903 |
| 2026-06-15 | -69.74 | $11.66 | 786448 |
| 2026-06-12 | -69.74 | $11.66 | 486500 |
| 2026-06-11 | -74.12 | $11.56 | 971435 |
| 2026-06-10 | -78.07 | $11.47 | 996952 |
| 2026-06-09 | -70.61 | $11.64 | 776413 |
| 2026-06-08 | -67.98 | $11.70 | 891300 |
| 2026-06-05 | -71.49 | $11.62 | 1.3M |
| 2026-06-04 | -40.15 | $12.15 | 954700 |
| 2026-06-03 | -35.04 | $12.29 | 875476 |
| 2026-06-02 | -16.96 | $12.77 | 1.6M |
| 2026-06-01 | -7.08 | $12.45 | 1.1M |
| 2026-05-29 | -5.53 | $12.48 | 1.4M |
| 2026-05-28 | -31.67 | $11.85 | 318802 |
| 2026-05-27 | -35.29 | $11.71 | 356636 |
| 2026-05-26 | -30.98 | $11.82 | 430121 |
| 2026-05-22 | -34.51 | $11.73 | 627900 |
| 2026-05-21 | -32.61 | $11.71 | 682114 |
| 2026-05-20 | -48.19 | $11.28 | 1.1M |
| 2026-05-19 | -56.52 | $11.05 | 1.1M |
| 2026-05-18 | -32.97 | $11.70 | 2.2M |
| 2026-05-15 | -55.43 | $11.08 | 1.5M |
| 2026-05-14 | -41.30 | $11.47 | 589300 |
| 2026-05-13 | -34.06 | $11.67 | 947707 |
| 2026-05-12 | -34.06 | $11.67 | 1.2M |
| 2026-05-11 | -19.20 | $12.08 | 2.3M |
| 2026-05-08 | -26.27 | $11.73 | 3.3M |
| 2026-05-07 | -8.77 | $11.41 | 2.1M |
| 2026-05-06 | -20.47 | $11.21 | 3.2M |
| 2026-05-05 | -6.80 | $10.81 | 1.5M |
| 2026-05-04 | -43.88 | $10.40 | 629500 |
| 2026-05-01 | -4.44 | $10.71 | 1.2M |
| 2026-04-30 | -43.82 | $10.35 | 1.0M |
| 2026-04-29 | -59.78 | $10.22 | 1.0M |
| 2026-04-28 | -46.74 | $10.34 | 628515 |
| 2026-04-27 | -52.17 | $10.29 | 795500 |
| 2026-04-24 | -78.26 | $10.05 | 723957 |
| 2026-04-23 | -91.30 | $9.93 | 811610 |
| 2026-04-22 | -89.13 | $9.95 | 928200 |
| 2026-04-21 | -94.57 | $9.90 | 906138 |
| 2026-04-20 | -88.51 | $10.00 | 671900 |
| 2026-04-17 | -66.67 | $10.19 | 960905 |
| 2026-04-16 | -72.41 | $10.14 | 894541 |
| 2026-04-15 | -51.72 | $10.32 | 386841 |
| 2026-04-14 | -59.57 | $10.28 | 595400 |
| 2026-04-13 | -77.89 | $10.11 | 1.1M |
| 2026-04-10 | -64.21 | $10.24 | 444361 |
| 2026-04-09 | -71.03 | $10.21 | 733034 |
| 2026-04-08 | -58.88 | $10.34 | 543721 |
| 2026-04-07 | -56.07 | $10.37 | 372700 |
| 2026-04-06 | -32.35 | $10.53 | 406108 |
| 2026-04-02 | -25.74 | $10.62 | 473500 |
| 2026-04-01 | -20.59 | $10.69 | 603384 |
| 2026-03-31 | -25.74 | $10.62 | 1.5M |
| 2026-03-30 | -62.50 | $10.12 | 1.6M |
| 2026-03-27 | -53.68 | $10.24 | 1.0M |
| 2026-03-26 | -65.44 | $10.08 | 525242 |
| 2026-03-25 | -48.53 | $10.31 | 454500 |
| 2026-03-24 | -50.74 | $10.28 | 431000 |
| 2026-03-23 | -63.97 | $10.10 | 772435 |
| 2026-03-20 | -77.21 | $9.92 | 628607 |
| 2026-03-19 | -51.47 | $10.27 | 428600 |
| 2026-03-18 | -39.71 | $10.43 | 395216 |
| 2026-03-17 | -21.32 | $10.68 | 440305 |
| 2026-03-16 | -27.01 | $10.61 | 700542 |
| 2026-03-13 | -48.18 | $10.32 | 1.0M |
| 2026-03-12 | -38.04 | $10.62 | 1.2M |
| 2026-03-11 | -39.77 | $10.64 | 1.3M |
| 2026-03-10 | -51.46 | $10.44 | 958400 |
| 2026-03-09 | -80.12 | $9.95 | 814325 |
| 2026-03-06 | -95.24 | $9.92 | 827900 |
| 2026-03-05 | -71.60 | $10.11 | 642400 |
| 2026-03-04 | -63.31 | $10.25 | 490720 |
| 2026-03-03 | -68.05 | $10.17 | 1.1M |
| 2026-03-02 | -52.07 | $10.44 | 688800 |
| 2026-02-27 | -43.20 | $10.59 | 917500 |
| 2026-02-26 | -40.83 | $10.63 | 852100 |
| 2026-02-25 | -43.79 | $10.58 | 763928 |
| 2026-02-24 | -32.16 | $10.77 | 915159 |
| 2026-02-23 | -36.81 | $10.65 | 902205 |
| 2026-02-20 | -38.46 | $10.62 | 1.4M |
| 2026-02-19 | -56.04 | $10.30 | 1.2M |
| 2026-02-18 | -48.90 | $10.43 | 1.4M |
| 2026-02-17 | -34.07 | $10.70 | 1.6M |
| 2026-02-13 | -29.12 | $10.79 | 1.3M |
| 2026-02-12 | -36.81 | $10.65 | 1.9M |
| 2026-02-11 | -13.19 | $11.08 | 2.6M |
| 2026-02-10 | -8.47 | $11.12 | 6.1M |
| 2026-02-09 | -41.38 | $10.18 | 2.4M |
| 2026-02-06 | -54.76 | $10.07 | 2.5M |
| 2026-02-05 | -75.38 | $9.82 | 1.2M |
| 2026-02-04 | -73.94 | $9.93 | 1.9M |
| 2026-02-03 | -81.05 | $9.86 | 2.3M |
| 2026-02-02 | -79.47 | $9.89 | 1.1M |
| 2026-01-30 | -87.37 | $9.74 | 1.1M |
| 2026-01-29 | -82.11 | $9.84 | 1.3M |
| 2026-01-28 | -71.05 | $10.05 | 2.0M |
| 2026-01-27 | -76.96 | $9.83 | 994500 |
| 2026-01-26 | -83.33 | $9.70 | 1.1M |
| 2026-01-23 | -85.78 | $9.65 | 1.5M |
| 2026-01-22 | -81.86 | $9.73 | 1.8M |
| 2026-01-21 | -70.22 | $9.82 | 1.2M |
| 2026-01-20 | -72.44 | $9.77 | 2.3M |
| 2026-01-16 | -60.62 | $10.03 | 1.4M |
| 2026-01-15 | -54.77 | $10.08 | 1.2M |
| 2026-01-14 | -48.66 | $10.13 | 1.4M |
| 2026-01-13 | -37.55 | $10.42 | 1.0M |
| 2026-01-12 | -36.78 | $10.44 | 1.4M |
| 2026-01-09 | -32.95 | $10.54 | 1.2M |
| 2026-01-08 | -32.57 | $10.55 | 1.9M |
| 2026-01-07 | -27.48 | $10.68 | 2.2M |
| 2026-01-06 | -9.16 | $11.16 | 3.1M |
| 2026-01-05 | -1.14 | $10.52 | 1.7M |
| 2026-01-02 | -10.32 | $10.17 | 1.2M |
| 2025-12-31 | -7.58 | $10.00 | 2.6M |
| 2025-12-30 | 0.00 | $9.75 | 1.5M |
| 2025-12-29 | -14.74 | $9.59 | 1.0M |
| 2025-12-26 | -23.16 | $9.51 | 989390 |
| 2025-12-24 | -21.05 | $9.53 | 351444 |
| 2025-12-23 | -21.05 | $9.53 | 1.4M |
| 2025-12-22 | -5.26 | $9.68 | 2.2M |
| 2025-12-19 | -39.74 | $9.25 | 1.1M |
| 2025-12-18 | -21.79 | $9.39 | 1.9M |
| 2025-12-17 | -60.26 | $9.09 | 988813 |
| 2025-12-16 | -76.92 | $8.96 | 1.1M |
| 2025-12-15 | -92.41 | $8.84 | 1.0M |
| 2025-12-12 | -93.67 | $8.83 | 1.1M |
| 2025-12-11 | -67.09 | $9.04 | 1.3M |
| 2025-12-10 | -77.32 | $9.00 | 724613 |
| 2025-12-09 | -89.81 | $8.89 | 974750 |
| 2025-12-08 | -95.33 | $8.84 | 1.1M |
| 2025-12-05 | -87.85 | $8.92 | 1.1M |
| 2025-12-04 | -79.44 | $9.01 | 925996 |
| 2025-12-03 | -72.03 | $9.01 | 1.3M |
| 2025-12-02 | -70.34 | $9.03 | 1.2M |
| 2025-12-01 | -62.70 | $9.15 | 1.7M |
| 2025-11-28 | -32.54 | $9.53 | 461523 |
| 2025-11-26 | -49.24 | $9.35 | 1.8M |
| 2025-11-25 | -65.75 | $9.18 | 1.2M |
| 2025-11-24 | -61.78 | $9.28 | 1.1M |
| 2025-11-21 | -78.40 | $9.03 | 1.6M |
| 2025-11-20 | -86.05 | $8.92 | 1.2M |
| 2025-11-19 | -73.26 | $9.14 | 1.2M |
| 2025-11-18 | -66.86 | $9.25 | 744029 |
| 2025-11-17 | -59.88 | $9.37 | 741300 |
| 2025-11-14 | -59.66 | $9.39 | 964336 |
| 2025-11-13 | -67.61 | $9.25 | 1.1M |
| 2025-11-12 | -64.81 | $9.50 | 738217 |
| 2025-11-11 | -58.30 | $9.71 | 928948 |
| 2025-11-10 | -55.87 | $9.77 | 2.3M |
| 2025-11-07 | -73.28 | $9.34 | 1.7M |
| 2025-11-06 | -69.64 | $9.43 | 2.0M |
| 2025-11-05 | -85.77 | $9.05 | 5.6M |
| 2025-11-04 | -97.19 | $9.55 | 1.3M |
| 2025-11-03 | -88.55 | $9.81 | 1.3M |
| 2025-10-31 | -89.71 | $9.86 | 1.4M |
| 2025-10-30 | -98.19 | $9.80 | 1.2M |
| 2025-10-29 | -99.35 | $9.90 | 2.7M |
| 2025-10-28 | -95.27 | $10.02 | 1.0M |
| 2025-10-27 | -79.73 | $10.25 | 896600 |
| 2025-10-24 | -81.08 | $10.23 | 998777 |
| 2025-10-23 | -76.00 | $10.10 | 672011 |
| 2025-10-22 | -78.29 | $10.06 | 1.5M |
| 2025-10-21 | -65.14 | $10.29 | 1.2M |
| 2025-10-20 | -66.86 | $10.26 | 5.6M |
| 2025-10-17 | -69.14 | $10.22 | 999400 |
| 2025-10-16 | -62.86 | $10.33 | 1.3M |
| 2025-10-15 | -37.14 | $10.78 | 2.4M |
| 2025-10-14 | -61.71 | $10.35 | 1.7M |
| 2025-10-13 | -62.29 | $10.34 | 965500 |
| 2025-10-10 | -69.14 | $10.22 | 1.6M |
| 2025-10-09 | -40.00 | $10.73 | 1.2M |
| 2025-10-08 | -18.86 | $11.10 | 1.5M |
| 2025-10-07 | -30.29 | $10.90 | 1.6M |
| 2025-10-06 | -20.00 | $11.08 | 2.4M |
| 2025-10-03 | -18.18 | $10.94 | 1.5M |
| 2025-10-02 | -15.58 | $10.98 | 2.1M |
| 2025-10-01 | -13.85 | $10.80 | 4.5M |
| 2025-09-30 | -51.00 | $10.17 | 5.5M |
| 2025-09-29 | -38.00 | $10.30 | 8.1M |
| 2025-09-26 | -54.26 | $10.11 | 4.8M |
| 2025-09-25 | -97.85 | $9.71 | 1.4M |
| 2025-09-24 | -60.87 | $10.06 | 3.4M |
| 2025-09-23 | -86.96 | $9.82 | 1.2M |
| 2025-09-22 | -92.39 | $9.77 | 1.1M |
| 2025-09-19 | -80.43 | $9.88 | 959300 |
| 2025-09-18 | -58.70 | $10.08 | 2.0M |
| 2025-09-17 | -77.17 | $9.91 | 1.3M |
| 2025-09-16 | -100.00 | $9.72 | 681470 |
| 2025-09-15 | -86.52 | $9.85 | 848600 |
| 2025-09-12 | -44.63 | $10.08 | 1.0M |
| 2025-09-11 | -39.10 | $10.10 | 1.9M |
| 2025-09-10 | -63.16 | $9.78 | 948453 |
| 2025-09-09 | -54.14 | $9.90 | 1.0M |
| 2025-09-08 | -47.37 | $9.99 | 1.5M |
| 2025-09-05 | -16.31 | $10.39 | 982900 |
| 2025-09-04 | -19.43 | $10.28 | 992664 |
| 2025-09-03 | -13.71 | $10.38 | 1.1M |
| 2025-09-02 | -13.71 | $10.38 | 2.5M |
| 2025-08-29 | -1.14 | $10.60 | 1.0M |
| 2025-08-28 | -16.88 | $10.20 | 719486 |
| 2025-08-27 | -14.38 | $10.24 | 782927 |
| 2025-08-26 | -20.63 | $10.14 | 1.2M |
| 2025-08-25 | -13.75 | $10.25 | 924944 |
| 2025-08-22 | -17.50 | $10.19 | 2.7M |
| 2025-08-21 | -35.63 | $9.90 | 1.3M |
| 2025-08-20 | -19.38 | $10.16 | 2.0M |
| 2025-08-19 | -13.75 | $10.25 | 2.7M |
| 2025-08-18 | -22.22 | $10.06 | 1.0M |
| 2025-08-15 | -29.45 | $9.92 | 1.5M |
| 2025-08-14 | -60.00 | $9.41 | 682700 |
| 2025-08-13 | -50.30 | $9.57 | 987639 |
| 2025-08-12 | -46.06 | $9.64 | 997676 |
| 2025-08-11 | -42.42 | $9.70 | 1.0M |
| 2025-08-08 | -30.30 | $9.90 | 2.6M |
| 2025-08-07 | -87.80 | $8.90 | 1.0M |
| 2025-08-06 | -82.11 | $8.97 | 698300 |
| 2025-08-05 | -71.32 | $9.06 | 640940 |
| 2025-08-04 | -48.15 | $9.20 | 600000 |
| 2025-08-01 | -46.30 | $9.23 | 781800 |
| 2025-07-31 | -27.78 | $9.53 | 572261 |
| 2025-07-30 | -23.46 | $9.60 | 867500 |
| 2025-07-29 | -11.70 | $9.76 | 1.0M |
| 2025-07-28 | -6.01 | $9.75 | 722344 |
| 2025-07-25 | -18.58 | $9.52 | 770325 |
| 2025-07-24 | -14.75 | $9.59 | 1.1M |
| 2025-07-23 | -18.58 | $9.52 | 1.3M |
| 2025-07-22 | -9.84 | $9.68 | 1.7M |
| 2025-07-21 | -35.29 | $9.20 | 1.9M |
| 2025-07-18 | -55.62 | $8.82 | 781445 |
| 2025-07-17 | -48.66 | $8.95 | 772334 |
| 2025-07-16 | -51.34 | $8.90 | 624329 |
| 2025-07-15 | -40.11 | $9.11 | 786679 |
| 2025-07-14 | -44.92 | $9.02 | 891434 |
| 2025-07-11 | -24.06 | $9.41 | 948691 |
| 2025-07-10 | -23.53 | $9.42 | 1.2M |
| 2025-07-09 | -2.67 | $9.81 | 2.7M |
| 2025-07-08 | -61.26 | $8.42 | 1.2M |
| 2025-07-07 | -47.75 | $8.57 | 745245 |
| 2025-07-03 | -11.71 | $8.97 | 467800 |
| 2025-07-02 | -29.73 | $8.77 | 1.3M |
| 2025-07-01 | -54.96 | $8.49 | 1.2M |
| 2025-06-30 | -81.08 | $8.20 | 1.2M |
| 2025-06-27 | -69.37 | $8.33 | 750900 |
| 2025-06-26 | -63.06 | $8.40 | 798758 |
| 2025-06-25 | -82.88 | $8.18 | 633336 |
| 2025-06-24 | -69.37 | $8.33 | 887227 |
| 2025-06-23 | -91.89 | $8.08 | 1.1M |
| 2025-06-20 | -95.74 | $8.20 | 1.2M |
| 2025-06-18 | -98.31 | $8.30 | 1.1M |
| 2025-06-17 | -89.13 | $8.47 | 998100 |
| 2025-06-16 | -68.12 | $8.76 | 835900 |
| 2025-06-13 | -67.11 | $8.81 | 732340 |
| 2025-06-12 | -65.10 | $8.84 | 728017 |
| 2025-06-11 | -65.36 | $8.85 | 848971 |
| 2025-06-10 | -73.46 | $8.75 | 1.3M |
| 2025-06-09 | -78.40 | $8.67 | 1.0M |
| 2025-06-06 | -60.59 | $8.91 | 1.0M |
| 2025-06-05 | -75.29 | $8.66 | 1.1M |
| 2025-06-04 | -71.73 | $8.57 | 658213 |
| 2025-06-03 | -56.48 | $8.85 | 996636 |
| 2025-06-02 | -64.25 | $8.70 | 722579 |
| 2025-05-30 | -58.03 | $8.82 | 907900 |
| 2025-05-29 | -60.10 | $8.78 | 1.1M |
| 2025-05-28 | -77.20 | $8.45 | 869143 |
| 2025-05-27 | -68.91 | $8.61 | 1.1M |
| 2025-05-23 | -64.77 | $8.69 | 1.3M |
| 2025-05-22 | -73.06 | $8.53 | 1.4M |
| 2025-05-21 | -50.26 | $8.97 | 1.1M |
| 2025-05-20 | -20.21 | $9.55 | 693049 |
| 2025-05-19 | -19.17 | $9.57 | 1.0M |
| 2025-05-16 | -9.41 | $9.75 | 828200 |
| 2025-05-15 | -17.33 | $9.59 | 788937 |
| 2025-05-14 | -16.34 | $9.61 | 1.0M |
| 2025-05-13 | -6.93 | $9.80 | 2.3M |
| 2025-05-12 | -10.27 | $9.23 | 2.8M |
| 2025-05-09 | -11.11 | $8.96 | 1.5M |
| 2025-05-08 | -39.32 | $8.63 | 1.4M |
| 2025-05-07 | -37.82 | $8.50 | 1.2M |
| 2025-05-06 | -59.62 | $8.16 | 680936 |
| 2025-05-05 | -62.82 | $8.11 | 940251 |
| 2025-05-02 | -53.85 | $8.25 | 911600 |
| 2025-05-01 | -62.16 | $8.23 | 926800 |
| 2025-04-30 | -61.83 | $8.24 | 1.4M |
| 2025-04-29 | -48.47 | $8.54 | 957625 |
| 2025-04-28 | -54.37 | $8.47 | 1.2M |
| 2025-04-25 | -57.34 | $8.46 | 738588 |
| 2025-04-24 | -52.47 | $8.59 | 974223 |
| 2025-04-23 | -59.66 | $8.49 | 1.1M |
| 2025-04-22 | -61.34 | $8.45 | 1.1M |
| 2025-04-21 | -78.57 | $8.04 | 2.3M |
| 2025-04-17 | -44.54 | $8.85 | 1.2M |
| 2025-04-16 | -50.84 | $8.70 | 880643 |
| 2025-04-15 | -48.74 | $8.75 | 1.1M |
| 2025-04-14 | -39.50 | $8.97 | 2.1M |
| 2025-04-11 | -48.74 | $8.75 | 1.9M |
| 2025-04-10 | -70.17 | $8.24 | 1.3M |
| 2025-04-09 | -55.04 | $8.60 | 4.3M |
| 2025-04-08 | -89.04 | $7.96 | 5.5M |
| 2025-04-07 | -72.60 | $8.32 | 4.0M |
| 2025-04-04 | -89.63 | $8.44 | 3.4M |
| 2025-04-03 | -43.71 | $9.25 | 2.0M |
| 2025-04-02 | -34.86 | $9.30 | 1.3M |
| 2025-04-01 | -33.14 | $9.33 | 1.6M |
| 2025-03-31 | -23.43 | $9.50 | 1.4M |
| 2025-03-28 | -27.43 | $9.43 | 1.4M |
| 2025-03-27 | -10.86 | $9.72 | 1.7M |
| 2025-03-26 | -21.71 | $9.53 | 1.5M |
| 2025-03-25 | -5.14 | $9.82 | 2.3M |
| 2025-03-24 | -17.57 | $9.38 | 1.5M |
| 2025-03-21 | -11.97 | $9.41 | 1.3M |
| 2025-03-20 | -3.45 | $9.56 | 1.8M |
| 2025-03-19 | -37.93 | $9.06 | 6.3M |
| 2025-03-18 | -55.17 | $8.81 | 1.1M |
| 2025-03-17 | -45.52 | $8.95 | 1.6M |
| 2025-03-14 | -57.93 | $8.77 | 1.3M |
| 2025-03-13 | -66.90 | $8.64 | 2.0M |
| 2025-03-12 | -62.07 | $8.71 | 1.5M |
| 2025-03-11 | -37.80 | $8.99 | 3.1M |
| 2025-03-10 | -35.98 | $9.02 | 2.9M |
| 2025-03-07 | -51.83 | $8.76 | 1.8M |
| 2025-03-06 | -68.29 | $8.49 | 1.9M |
| 2025-03-05 | -72.38 | $8.47 | 1.9M |
| 2025-03-04 | -66.67 | $8.58 | 1.8M |
| 2025-03-03 | -72.69 | $8.59 | 2.0M |
| 2025-02-28 | -63.10 | $9.04 | 4.3M |
| 2025-02-27 | -70.00 | $8.84 | 2.4M |
| 2025-02-26 | -68.25 | $9.11 | 3.3M |
| 2025-02-25 | -70.51 | $9.35 | 1.6M |
| 2025-02-24 | -86.89 | $9.16 | 2.1M |
| 2025-02-21 | -85.29 | $9.31 | 1.4M |
| 2025-02-20 | -84.85 | $9.35 | 2.2M |
| 2025-02-19 | -89.02 | $8.97 | 2.6M |
| 2025-02-18 | -94.12 | $8.51 | 3.1M |
| 2025-02-14 | -94.53 | $8.48 | 2.9M |
| 2025-02-13 | -92.71 | $8.65 | 3.5M |
| 2025-02-12 | -94.26 | $8.51 | 3.8M |
| 2025-02-11 | -94.06 | $8.55 | 4.2M |
| 2025-02-10 | -99.05 | $8.38 | 3.7M |
| 2025-02-07 | -99.59 | $8.46 | 4.0M |
| 2025-02-06 | -99.59 | $8.85 | 5.8M |
| 2025-02-05 | -99.30 | $9.29 | 4.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.50
2026-07-20
Close Price
$12.11
Vol: 650059Average Directional Index - Detailed Analysis
Minimum
1.65
Average
16.49
Maximum
27.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.50 | $12.11 | 650059 |
| 2026-07-17 | 19.98 | $12.02 | 780126 |
| 2026-07-16 | 20.50 | $12.18 | 821400 |
| 2026-07-15 | 20.95 | $12.53 | 922738 |
| 2026-07-14 | 20.65 | $12.34 | 752734 |
| 2026-07-13 | 20.64 | $12.13 | 891470 |
| 2026-07-10 | 20.85 | $12.15 | 860742 |
| 2026-07-09 | 20.50 | $12.40 | 922400 |
| 2026-07-08 | 19.98 | $12.48 | 1.2M |
| 2026-07-07 | 19.56 | $12.53 | 1.4M |
| 2026-07-06 | 18.94 | $12.44 | 1.5M |
| 2026-07-02 | 18.28 | $12.35 | 1.2M |
| 2026-07-01 | 17.80 | $12.03 | 1.5M |
| 2026-06-30 | 17.69 | $11.81 | 843915 |
| 2026-06-29 | 17.94 | $11.85 | 700100 |
| 2026-06-26 | 17.88 | $12.03 | 680416 |
| 2026-06-25 | 17.84 | $11.57 | 818614 |
| 2026-06-24 | 17.72 | $11.68 | 979600 |
| 2026-06-23 | 18.07 | $11.54 | 886800 |
| 2026-06-22 | 18.66 | $11.69 | 990700 |
| 2026-06-18 | 18.93 | $11.82 | 537859 |
| 2026-06-17 | 19.31 | $11.63 | 602433 |
| 2026-06-16 | 19.54 | $11.70 | 643903 |
| 2026-06-15 | 19.75 | $11.66 | 786448 |
| 2026-06-12 | 19.97 | $11.66 | 486500 |
| 2026-06-11 | 20.32 | $11.56 | 971435 |
| 2026-06-10 | 20.95 | $11.47 | 996952 |
| 2026-06-09 | 21.50 | $11.64 | 776413 |
| 2026-06-08 | 22.06 | $11.70 | 891300 |
| 2026-06-05 | 22.30 | $11.62 | 1.3M |
| 2026-06-04 | 22.55 | $12.15 | 954700 |
| 2026-06-03 | 22.17 | $12.29 | 875476 |
| 2026-06-02 | 21.18 | $12.77 | 1.6M |
| 2026-06-01 | 19.94 | $12.45 | 1.1M |
| 2026-05-29 | 19.13 | $12.48 | 1.4M |
| 2026-05-28 | 18.37 | $11.85 | 318802 |
| 2026-05-27 | 18.20 | $11.71 | 356636 |
| 2026-05-26 | 17.95 | $11.82 | 430121 |
| 2026-05-22 | 17.51 | $11.73 | 627900 |
| 2026-05-21 | 17.06 | $11.71 | 682114 |
| 2026-05-20 | 16.78 | $11.28 | 1.1M |
| 2026-05-19 | 16.78 | $11.05 | 1.1M |
| 2026-05-18 | 16.78 | $11.70 | 2.2M |
| 2026-05-15 | 16.54 | $11.08 | 1.5M |
| 2026-05-14 | 16.72 | $11.47 | 589300 |
| 2026-05-13 | 16.19 | $11.67 | 947707 |
| 2026-05-12 | 15.58 | $11.67 | 1.2M |
| 2026-05-11 | 14.93 | $12.08 | 2.3M |
| 2026-05-08 | 13.50 | $11.73 | 3.3M |
| 2026-05-07 | 12.16 | $11.41 | 2.1M |
| 2026-05-06 | 11.79 | $11.21 | 3.2M |
| 2026-05-05 | 10.83 | $10.81 | 1.5M |
| 2026-05-04 | 10.90 | $10.40 | 629500 |
| 2026-05-01 | 11.07 | $10.71 | 1.2M |
| 2026-04-30 | 11.41 | $10.35 | 1.0M |
| 2026-04-29 | 11.49 | $10.22 | 1.0M |
| 2026-04-28 | 11.47 | $10.34 | 628515 |
| 2026-04-27 | 11.75 | $10.29 | 795500 |
| 2026-04-24 | 11.84 | $10.05 | 723957 |
| 2026-04-23 | 11.38 | $9.93 | 811610 |
| 2026-04-22 | 11.02 | $9.95 | 928200 |
| 2026-04-21 | 10.65 | $9.90 | 906138 |
| 2026-04-20 | 10.25 | $10.00 | 671900 |
| 2026-04-17 | 10.10 | $10.19 | 960905 |
| 2026-04-16 | 9.93 | $10.14 | 894541 |
| 2026-04-15 | 9.99 | $10.32 | 386841 |
| 2026-04-14 | 10.22 | $10.28 | 595400 |
| 2026-04-13 | 10.47 | $10.11 | 1.1M |
| 2026-04-10 | 10.24 | $10.24 | 444361 |
| 2026-04-09 | 10.11 | $10.21 | 733034 |
| 2026-04-08 | 10.10 | $10.34 | 543721 |
| 2026-04-07 | 10.19 | $10.37 | 372700 |
| 2026-04-06 | 10.41 | $10.53 | 406108 |
| 2026-04-02 | 10.95 | $10.62 | 473500 |
| 2026-04-01 | 11.53 | $10.69 | 603384 |
| 2026-03-31 | 12.01 | $10.62 | 1.5M |
| 2026-03-30 | 12.62 | $10.12 | 1.6M |
| 2026-03-27 | 12.61 | $10.24 | 1.0M |
| 2026-03-26 | 12.65 | $10.08 | 525242 |
| 2026-03-25 | 12.68 | $10.31 | 454500 |
| 2026-03-24 | 12.98 | $10.28 | 431000 |
| 2026-03-23 | 13.11 | $10.10 | 772435 |
| 2026-03-20 | 12.99 | $9.92 | 628607 |
| 2026-03-19 | 12.86 | $10.27 | 428600 |
| 2026-03-18 | 13.02 | $10.43 | 395216 |
| 2026-03-17 | 13.49 | $10.68 | 440305 |
| 2026-03-16 | 14.02 | $10.61 | 700542 |
| 2026-03-13 | 14.57 | $10.32 | 1.0M |
| 2026-03-12 | 15.27 | $10.62 | 1.2M |
| 2026-03-11 | 15.41 | $10.64 | 1.3M |
| 2026-03-10 | 15.98 | $10.44 | 958400 |
| 2026-03-09 | 16.73 | $9.95 | 814325 |
| 2026-03-06 | 16.70 | $9.92 | 827900 |
| 2026-03-05 | 17.04 | $10.11 | 642400 |
| 2026-03-04 | 17.61 | $10.25 | 490720 |
| 2026-03-03 | 18.47 | $10.17 | 1.1M |
| 2026-03-02 | 19.26 | $10.44 | 688800 |
| 2026-02-27 | 19.80 | $10.59 | 917500 |
| 2026-02-26 | 20.04 | $10.63 | 852100 |
| 2026-02-25 | 20.29 | $10.58 | 763928 |
| 2026-02-24 | 20.56 | $10.77 | 915159 |
| 2026-02-23 | 20.34 | $10.65 | 902205 |
| 2026-02-20 | 20.22 | $10.62 | 1.4M |
| 2026-02-19 | 20.11 | $10.30 | 1.2M |
| 2026-02-18 | 20.19 | $10.43 | 1.4M |
| 2026-02-17 | 20.02 | $10.70 | 1.6M |
| 2026-02-13 | 19.38 | $10.79 | 1.3M |
| 2026-02-12 | 18.88 | $10.65 | 1.9M |
| 2026-02-11 | 18.35 | $11.08 | 2.6M |
| 2026-02-10 | 17.22 | $11.12 | 6.1M |
| 2026-02-09 | 16.08 | $10.18 | 2.4M |
| 2026-02-06 | 16.08 | $10.07 | 2.5M |
| 2026-02-05 | 16.17 | $9.82 | 1.2M |
| 2026-02-04 | 16.77 | $9.93 | 1.9M |
| 2026-02-03 | 16.96 | $9.86 | 2.3M |
| 2026-02-02 | 17.16 | $9.89 | 1.1M |
| 2026-01-30 | 17.83 | $9.74 | 1.1M |
| 2026-01-29 | 18.68 | $9.84 | 1.3M |
| 2026-01-28 | 19.37 | $10.05 | 2.0M |
| 2026-01-27 | 19.92 | $9.83 | 994500 |
| 2026-01-26 | 20.67 | $9.70 | 1.1M |
| 2026-01-23 | 21.70 | $9.65 | 1.5M |
| 2026-01-22 | 22.62 | $9.73 | 1.8M |
| 2026-01-21 | 23.54 | $9.82 | 1.2M |
| 2026-01-20 | 24.35 | $9.77 | 2.3M |
| 2026-01-16 | 25.38 | $10.03 | 1.4M |
| 2026-01-15 | 25.63 | $10.08 | 1.2M |
| 2026-01-14 | 25.66 | $10.13 | 1.4M |
| 2026-01-13 | 25.54 | $10.42 | 1.0M |
| 2026-01-12 | 24.79 | $10.44 | 1.4M |
| 2026-01-09 | 23.90 | $10.54 | 1.2M |
| 2026-01-08 | 22.76 | $10.55 | 1.9M |
| 2026-01-07 | 21.56 | $10.68 | 2.2M |
| 2026-01-06 | 20.00 | $11.16 | 3.1M |
| 2026-01-05 | 18.20 | $10.52 | 1.7M |
| 2026-01-02 | 17.10 | $10.17 | 1.2M |
| 2025-12-31 | 16.20 | $10.00 | 2.6M |
| 2025-12-30 | 15.60 | $9.75 | 1.5M |
| 2025-12-29 | 15.56 | $9.59 | 1.0M |
| 2025-12-26 | 15.74 | $9.51 | 989390 |
| 2025-12-24 | 16.08 | $9.53 | 351444 |
| 2025-12-23 | 16.21 | $9.53 | 1.4M |
| 2025-12-22 | 16.31 | $9.68 | 2.2M |
| 2025-12-19 | 16.43 | $9.25 | 1.1M |
| 2025-12-18 | 17.11 | $9.39 | 1.9M |
| 2025-12-17 | 17.82 | $9.09 | 988813 |
| 2025-12-16 | 18.08 | $8.96 | 1.1M |
| 2025-12-15 | 17.95 | $8.84 | 1.0M |
| 2025-12-12 | 17.72 | $8.83 | 1.1M |
| 2025-12-11 | 17.56 | $9.04 | 1.3M |
| 2025-12-10 | 17.49 | $9.00 | 724613 |
| 2025-12-09 | 17.32 | $8.89 | 974750 |
| 2025-12-08 | 17.11 | $8.84 | 1.1M |
| 2025-12-05 | 16.97 | $8.92 | 1.1M |
| 2025-12-04 | 16.94 | $9.01 | 925996 |
| 2025-12-03 | 16.91 | $9.01 | 1.3M |
| 2025-12-02 | 16.78 | $9.03 | 1.2M |
| 2025-12-01 | 16.82 | $9.15 | 1.7M |
| 2025-11-28 | 17.03 | $9.53 | 461523 |
| 2025-11-26 | 17.55 | $9.35 | 1.8M |
| 2025-11-25 | 17.83 | $9.18 | 1.2M |
| 2025-11-24 | 17.77 | $9.28 | 1.1M |
| 2025-11-21 | 17.71 | $9.03 | 1.6M |
| 2025-11-20 | 17.26 | $8.92 | 1.2M |
| 2025-11-19 | 16.92 | $9.14 | 1.2M |
| 2025-11-18 | 16.82 | $9.25 | 744029 |
| 2025-11-17 | 16.82 | $9.37 | 741300 |
| 2025-11-14 | 16.98 | $9.39 | 964336 |
| 2025-11-13 | 16.93 | $9.25 | 1.1M |
| 2025-11-12 | 16.92 | $9.50 | 738217 |
| 2025-11-11 | 17.32 | $9.71 | 928948 |
| 2025-11-10 | 17.92 | $9.77 | 2.3M |
| 2025-11-07 | 18.41 | $9.34 | 1.7M |
| 2025-11-06 | 18.21 | $9.43 | 2.0M |
| 2025-11-05 | 17.99 | $9.05 | 5.6M |
| 2025-11-04 | 17.54 | $9.55 | 1.3M |
| 2025-11-03 | 18.16 | $9.81 | 1.3M |
| 2025-10-31 | 19.01 | $9.86 | 1.4M |
| 2025-10-30 | 20.01 | $9.80 | 1.2M |
| 2025-10-29 | 20.91 | $9.90 | 2.7M |
| 2025-10-28 | 21.66 | $10.02 | 1.0M |
| 2025-10-27 | 22.25 | $10.25 | 896600 |
| 2025-10-24 | 22.80 | $10.23 | 998777 |
| 2025-10-23 | 23.16 | $10.10 | 672011 |
| 2025-10-22 | 23.86 | $10.06 | 1.5M |
| 2025-10-21 | 24.59 | $10.29 | 1.2M |
| 2025-10-20 | 24.98 | $10.26 | 5.6M |
| 2025-10-17 | 25.28 | $10.22 | 999400 |
| 2025-10-16 | 25.72 | $10.33 | 1.3M |
| 2025-10-15 | 25.99 | $10.78 | 2.4M |
| 2025-10-14 | 25.95 | $10.35 | 1.7M |
| 2025-10-13 | 26.65 | $10.34 | 965500 |
| 2025-10-10 | 27.29 | $10.22 | 1.6M |
| 2025-10-09 | 27.97 | $10.73 | 1.2M |
| 2025-10-08 | 27.52 | $11.10 | 1.5M |
| 2025-10-07 | 26.58 | $10.90 | 1.6M |
| 2025-10-06 | 25.60 | $11.08 | 2.4M |
| 2025-10-03 | 24.49 | $10.94 | 1.5M |
| 2025-10-02 | 23.61 | $10.98 | 2.1M |
| 2025-10-01 | 22.68 | $10.80 | 4.5M |
| 2025-09-30 | 21.92 | $10.17 | 5.5M |
| 2025-09-29 | 21.69 | $10.30 | 8.1M |
| 2025-09-26 | 21.15 | $10.11 | 4.8M |
| 2025-09-25 | 21.18 | $9.71 | 1.4M |
| 2025-09-24 | 21.46 | $10.06 | 3.4M |
| 2025-09-23 | 21.46 | $9.82 | 1.2M |
| 2025-09-22 | 22.09 | $9.77 | 1.1M |
| 2025-09-19 | 22.88 | $9.88 | 959300 |
| 2025-09-18 | 23.48 | $10.08 | 2.0M |
| 2025-09-17 | 23.89 | $9.91 | 1.3M |
| 2025-09-16 | 24.35 | $9.72 | 681470 |
| 2025-09-15 | 25.06 | $9.85 | 848600 |
| 2025-09-12 | 25.68 | $10.08 | 1.0M |
| 2025-09-11 | 25.92 | $10.10 | 1.9M |
| 2025-09-10 | 26.26 | $9.78 | 948453 |
| 2025-09-09 | 26.89 | $9.90 | 1.0M |
| 2025-09-08 | 27.24 | $9.99 | 1.5M |
| 2025-09-05 | 27.47 | $10.39 | 982900 |
| 2025-09-04 | 27.16 | $10.28 | 992664 |
| 2025-09-03 | 26.89 | $10.38 | 1.1M |
| 2025-09-02 | 26.42 | $10.38 | 2.5M |
| 2025-08-29 | 25.74 | $10.60 | 1.0M |
| 2025-08-28 | 25.03 | $10.20 | 719486 |
| 2025-08-27 | 24.53 | $10.24 | 782927 |
| 2025-08-26 | 24.09 | $10.14 | 1.2M |
| 2025-08-25 | 23.62 | $10.25 | 924944 |
| 2025-08-22 | 23.12 | $10.19 | 2.7M |
| 2025-08-21 | 22.71 | $9.90 | 1.3M |
| 2025-08-20 | 22.39 | $10.16 | 2.0M |
| 2025-08-19 | 21.55 | $10.25 | 2.7M |
| 2025-08-18 | 20.40 | $10.06 | 1.0M |
| 2025-08-15 | 19.41 | $9.92 | 1.5M |
| 2025-08-14 | 18.38 | $9.41 | 682700 |
| 2025-08-13 | 17.91 | $9.57 | 987639 |
| 2025-08-12 | 17.37 | $9.64 | 997676 |
| 2025-08-11 | 16.31 | $9.70 | 1.0M |
| 2025-08-08 | 15.20 | $9.90 | 2.6M |
| 2025-08-07 | 14.03 | $8.90 | 1.0M |
| 2025-08-06 | 14.10 | $8.97 | 698300 |
| 2025-08-05 | 14.35 | $9.06 | 640940 |
| 2025-08-04 | 14.44 | $9.20 | 600000 |
| 2025-08-01 | 14.35 | $9.23 | 781800 |
| 2025-07-31 | 14.24 | $9.53 | 572261 |
| 2025-07-30 | 13.66 | $9.60 | 867500 |
| 2025-07-29 | 12.80 | $9.76 | 1.0M |
| 2025-07-28 | 11.90 | $9.75 | 722344 |
| 2025-07-25 | 11.16 | $9.52 | 770325 |
| 2025-07-24 | 10.62 | $9.59 | 1.1M |
| 2025-07-23 | 10.06 | $9.52 | 1.3M |
| 2025-07-22 | 9.46 | $9.68 | 1.7M |
| 2025-07-21 | 9.00 | $9.20 | 1.9M |
| 2025-07-18 | 9.01 | $8.82 | 781445 |
| 2025-07-17 | 9.32 | $8.95 | 772334 |
| 2025-07-16 | 9.45 | $8.90 | 624329 |
| 2025-07-15 | 9.59 | $9.11 | 786679 |
| 2025-07-14 | 9.41 | $9.02 | 891434 |
| 2025-07-11 | 9.22 | $9.41 | 948691 |
| 2025-07-10 | 8.79 | $9.42 | 1.2M |
| 2025-07-09 | 8.03 | $9.81 | 2.7M |
| 2025-07-08 | 7.23 | $8.42 | 1.2M |
| 2025-07-07 | 7.48 | $8.57 | 745245 |
| 2025-07-03 | 7.77 | $8.97 | 467800 |
| 2025-07-02 | 7.57 | $8.77 | 1.3M |
| 2025-07-01 | 7.44 | $8.49 | 1.2M |
| 2025-06-30 | 7.77 | $8.20 | 1.2M |
| 2025-06-27 | 7.65 | $8.33 | 750900 |
| 2025-06-26 | 7.83 | $8.40 | 798758 |
| 2025-06-25 | 8.06 | $8.18 | 633336 |
| 2025-06-24 | 8.08 | $8.33 | 887227 |
| 2025-06-23 | 8.09 | $8.08 | 1.1M |
| 2025-06-20 | 7.78 | $8.20 | 1.2M |
| 2025-06-18 | 7.67 | $8.30 | 1.1M |
| 2025-06-17 | 7.73 | $8.47 | 998100 |
| 2025-06-16 | 7.85 | $8.76 | 835900 |
| 2025-06-13 | 8.03 | $8.81 | 732340 |
| 2025-06-12 | 8.34 | $8.84 | 728017 |
| 2025-06-11 | 8.42 | $8.85 | 848971 |
| 2025-06-10 | 8.50 | $8.75 | 1.3M |
| 2025-06-09 | 8.75 | $8.67 | 1.0M |
| 2025-06-06 | 8.86 | $8.91 | 1.0M |
| 2025-06-05 | 9.20 | $8.66 | 1.1M |
| 2025-06-04 | 9.51 | $8.57 | 658213 |
| 2025-06-03 | 9.99 | $8.85 | 996636 |
| 2025-06-02 | 10.50 | $8.70 | 722579 |
| 2025-05-30 | 10.76 | $8.82 | 907900 |
| 2025-05-29 | 11.14 | $8.78 | 1.1M |
| 2025-05-28 | 11.36 | $8.45 | 869143 |
| 2025-05-27 | 11.27 | $8.61 | 1.1M |
| 2025-05-23 | 11.17 | $8.69 | 1.3M |
| 2025-05-22 | 10.95 | $8.53 | 1.4M |
| 2025-05-21 | 10.74 | $8.97 | 1.1M |
| 2025-05-20 | 11.09 | $9.55 | 693049 |
| 2025-05-19 | 11.24 | $9.57 | 1.0M |
| 2025-05-16 | 11.49 | $9.75 | 828200 |
| 2025-05-15 | 11.48 | $9.59 | 788937 |
| 2025-05-14 | 11.65 | $9.61 | 1.0M |
| 2025-05-13 | 11.64 | $9.80 | 2.3M |
| 2025-05-12 | 11.62 | $9.23 | 2.8M |
| 2025-05-09 | 12.17 | $8.96 | 1.5M |
| 2025-05-08 | 12.41 | $8.63 | 1.4M |
| 2025-05-07 | 13.01 | $8.50 | 1.2M |
| 2025-05-06 | 13.28 | $8.16 | 680936 |
| 2025-05-05 | 13.20 | $8.11 | 940251 |
| 2025-05-02 | 12.99 | $8.25 | 911600 |
| 2025-05-01 | 12.94 | $8.23 | 926800 |
| 2025-04-30 | 12.89 | $8.24 | 1.4M |
| 2025-04-29 | 12.68 | $8.54 | 957625 |
| 2025-04-28 | 12.82 | $8.47 | 1.2M |
| 2025-04-25 | 12.90 | $8.46 | 738588 |
| 2025-04-24 | 13.08 | $8.59 | 974223 |
| 2025-04-23 | 13.37 | $8.49 | 1.1M |
| 2025-04-22 | 13.68 | $8.45 | 1.1M |
| 2025-04-21 | 13.68 | $8.04 | 2.3M |
| 2025-04-17 | 13.68 | $8.85 | 1.2M |
| 2025-04-16 | 14.33 | $8.70 | 880643 |
| 2025-04-15 | 15.01 | $8.75 | 1.1M |
| 2025-04-14 | 15.71 | $8.97 | 2.1M |
| 2025-04-11 | 16.51 | $8.75 | 1.9M |
| 2025-04-10 | 17.19 | $8.24 | 1.3M |
| 2025-04-09 | 17.62 | $8.60 | 4.3M |
| 2025-04-08 | 18.07 | $7.96 | 5.5M |
| 2025-04-07 | 18.81 | $8.32 | 4.0M |
| 2025-04-04 | 19.59 | $8.44 | 3.4M |
| 2025-04-03 | 20.39 | $9.25 | 2.0M |
| 2025-04-02 | 20.56 | $9.30 | 1.3M |
| 2025-04-01 | 20.53 | $9.33 | 1.6M |
| 2025-03-31 | 20.51 | $9.50 | 1.4M |
| 2025-03-28 | 20.48 | $9.43 | 1.4M |
| 2025-03-27 | 20.17 | $9.72 | 1.7M |
| 2025-03-26 | 19.72 | $9.53 | 1.5M |
| 2025-03-25 | 19.25 | $9.82 | 2.3M |
| 2025-03-24 | 18.76 | $9.38 | 1.5M |
| 2025-03-21 | 18.37 | $9.41 | 1.3M |
| 2025-03-20 | 18.00 | $9.56 | 1.8M |
| 2025-03-19 | 17.62 | $9.06 | 6.3M |
| 2025-03-18 | 17.40 | $8.81 | 1.1M |
| 2025-03-17 | 17.30 | $8.95 | 1.6M |
| 2025-03-14 | 17.19 | $8.77 | 1.3M |
| 2025-03-13 | 17.17 | $8.64 | 2.0M |
| 2025-03-12 | 17.14 | $8.71 | 1.5M |
| 2025-03-11 | 16.94 | $8.99 | 3.1M |
| 2025-03-10 | 16.73 | $9.02 | 2.9M |
| 2025-03-07 | 16.46 | $8.76 | 1.8M |
| 2025-03-06 | 16.24 | $8.49 | 1.9M |
| 2025-03-05 | 16.12 | $8.47 | 1.9M |
| 2025-03-04 | 15.95 | $8.58 | 1.8M |
| 2025-03-03 | 15.73 | $8.59 | 2.0M |
| 2025-02-28 | 15.39 | $9.04 | 4.3M |
| 2025-02-27 | 14.94 | $8.84 | 2.4M |
| 2025-02-26 | 14.48 | $9.11 | 3.3M |
| 2025-02-25 | 13.86 | $9.35 | 1.6M |
| 2025-02-24 | 13.17 | $9.16 | 2.1M |
| 2025-02-21 | 12.45 | $9.31 | 1.4M |
| 2025-02-20 | 11.62 | $9.35 | 2.2M |
| 2025-02-19 | 10.77 | $8.97 | 2.6M |
| 2025-02-18 | 9.93 | $8.51 | 3.1M |
| 2025-02-14 | 9.15 | $8.48 | 2.9M |
| 2025-02-13 | 8.30 | $8.65 | 3.5M |
| 2025-02-12 | 7.35 | $8.51 | 3.8M |
| 2025-02-11 | 6.39 | $8.55 | 4.2M |
| 2025-02-10 | 5.40 | $8.38 | 3.7M |
| 2025-02-07 | 4.27 | $8.46 | 4.0M |
| 2025-02-06 | 3.04 | $8.85 | 5.8M |
| 2025-02-05 | 1.65 | $9.29 | 4.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected