Is XL Fleet Corp. (XL) a Buy, Sell, or Hold?
NYSE : XL
XL Fleet Corp. — Stock Chart
$1.14 USD
$0.27 (30.91%)
- Volume
- 2.73M
- Average Volume
- 911.18K
- Market Capitalization
- $164.38M
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.75
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
XL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-11-11 | $0.91 | $1.14 | 25.29% | 2.73M |
| 2022-11-10 | $0.83 | $0.87 | 4.92% | 1.38M |
| 2022-11-09 | $0.83 | $0.81 | -1.90% | 862.57K |
| 2022-11-08 | $0.82 | $0.81 | -1.22% | 532.1K |
| 2022-11-07 | $0.84 | $0.81 | -3.56% | 363.36K |
| 2022-11-04 | $0.82 | $0.82 | -0.46% | 495.7K |
| 2022-11-03 | $0.77 | $0.82 | 6.49% | 375.08K |
| 2022-11-02 | $0.82 | $0.83 | 0.63% | 293.35K |
| 2022-11-01 | $0.82 | $0.83 | 1.13% | 408.34K |
| 2022-10-31 | $0.80 | $0.79 | -1.25% | 707.41K |
| 2022-10-28 | $0.81 | $0.79 | -3.03% | 470.82K |
| 2022-10-27 | $0.85 | $0.81 | -4.85% | 359.38K |
| 2022-10-26 | $0.79 | $0.83 | 4.94% | 947.69K |
| 2022-10-25 | $0.71 | $0.80 | 12.68% | 686.26K |
| 2022-10-24 | $0.77 | $0.72 | -6.47% | 1.36M |
| 2022-10-21 | $0.75 | $0.77 | 3.31% | 599.45K |
| 2022-10-20 | $0.79 | $0.77 | -2.20% | 674.44K |
| 2022-10-19 | $0.80 | $0.77 | -3.75% | 573.2K |
| 2022-10-18 | $0.81 | $0.80 | -1.48% | 399.78K |
| 2022-10-17 | $0.85 | $0.78 | -8.24% | 783.24K |
| 2022-10-14 | $0.82 | $0.84 | 2.00% | 748.2K |
| 2022-10-13 | $0.80 | $0.80 | 0.00% | 1.24M |
| 2022-10-12 | $0.82 | $0.82 | 0.00% | 630.06K |
| 2022-10-11 | $0.83 | $0.83 | 0.34% | 431.23K |
| 2022-10-10 | $0.92 | $0.84 | -8.65% | 833.51K |
| 2022-10-07 | $0.89 | $0.91 | 3.27% | 1.76M |
| 2022-10-06 | $0.90 | $0.89 | -1.32% | 367.69K |
| 2022-10-05 | $0.90 | $0.90 | 0.18% | 574.07K |
| 2022-10-04 | $0.95 | $0.91 | -5.02% | 974.22K |
| 2022-10-03 | $0.88 | $0.93 | 5.68% | 395.35K |
| 2022-09-30 | $0.90 | $0.89 | -1.11% | 615.43K |
| 2022-09-29 | $0.94 | $0.90 | -4.62% | 431.88K |
| 2022-09-28 | $0.91 | $0.95 | 4.59% | 596.31K |
| 2022-09-27 | $0.95 | $0.91 | -3.77% | 625.33K |
| 2022-09-26 | $0.91 | $0.93 | 2.20% | 756.03K |
| 2022-09-23 | $0.91 | $0.92 | 1.10% | 1.15M |
| 2022-09-22 | $0.99 | $0.91 | -7.78% | 1.84M |
| 2022-09-21 | $1.02 | $0.99 | -2.94% | 1.52M |
| 2022-09-20 | $1.03 | $1.03 | 0.00% | 1.05M |
| 2022-09-19 | $1.07 | $1.05 | -1.87% | 1.15M |
| 2022-09-16 | $1.12 | $1.05 | -6.25% | 2.26M |
| 2022-09-15 | $1.06 | $1.13 | 6.60% | 1.5M |
| 2022-09-14 | $1.12 | $1.06 | -5.36% | 1.83M |
| 2022-09-13 | $1.17 | $1.11 | -5.13% | 1.53M |
| 2022-09-12 | $1.20 | $1.22 | 1.67% | 2.41M |
| 2022-09-09 | $1.10 | $1.17 | 6.36% | 918.99K |
| 2022-09-08 | $1.07 | $1.09 | 1.87% | 769.14K |
| 2022-09-07 | $1.07 | $1.09 | 1.87% | 720.13K |
| 2022-09-06 | $1.13 | $1.09 | -3.54% | 692.28K |
| 2022-09-02 | $1.10 | $1.12 | 1.82% | 827.6K |
| 2022-09-01 | $1.12 | $1.09 | -2.68% | 1.2M |
| 2022-08-31 | $1.14 | $1.12 | -1.75% | 706.58K |
| 2022-08-30 | $1.16 | $1.15 | -0.86% | 652.99K |
| 2022-08-29 | $1.12 | $1.17 | 4.46% | 482.6K |
| 2022-08-26 | $1.20 | $1.15 | -4.17% | 1.19M |
| 2022-08-25 | $1.20 | $1.21 | 0.83% | 555.56K |
| 2022-08-24 | $1.19 | $1.18 | -0.84% | 1.25M |
| 2022-08-23 | $1.17 | $1.17 | 0.00% | 786.8K |
| 2022-08-22 | $1.20 | $1.15 | -4.17% | 1.35M |
| 2022-08-19 | $1.26 | $1.22 | -3.17% | 945.38K |
| 2022-08-18 | $1.30 | $1.28 | -1.54% | 706.14K |
| 2022-08-17 | $1.38 | $1.31 | -5.07% | 748.53K |
| 2022-08-16 | $1.37 | $1.38 | 0.73% | 1.07M |
| 2022-08-15 | $1.38 | $1.40 | 1.45% | 906.47K |
| 2022-08-12 | $1.34 | $1.40 | 4.48% | 1.21M |
| 2022-08-11 | $1.37 | $1.31 | -4.38% | 2.37M |
| 2022-08-10 | $1.43 | $1.37 | -4.20% | 1.49M |
| 2022-08-09 | $1.53 | $1.40 | -8.50% | 1.07M |
| 2022-08-08 | $1.47 | $1.51 | 2.72% | 1.03M |
| 2022-08-05 | $1.49 | $1.40 | -6.04% | 3.04M |
| 2022-08-04 | $1.32 | $1.47 | 11.36% | 1.52M |
| 2022-08-03 | $1.28 | $1.35 | 5.47% | 846.86K |
| 2022-08-02 | $1.25 | $1.30 | 4.00% | 610.18K |
| 2022-08-01 | $1.24 | $1.25 | 0.81% | 618.78K |
| 2022-07-29 | $1.24 | $1.23 | -0.81% | 590.2K |
| 2022-07-28 | $1.28 | $1.23 | -3.91% | 521.03K |
| 2022-07-27 | $1.22 | $1.24 | 1.64% | 666.96K |
| 2022-07-26 | $1.22 | $1.22 | 0.00% | 631.92K |
| 2022-07-25 | $1.27 | $1.23 | -3.15% | 565.46K |
| 2022-07-22 | $1.30 | $1.27 | -2.31% | 897.69K |
| 2022-07-21 | $1.30 | $1.30 | 0.00% | 682.55K |
| 2022-07-20 | $1.26 | $1.28 | 1.59% | 1.75M |
| 2022-07-19 | $1.18 | $1.26 | 6.78% | 1.32M |
| 2022-07-18 | $1.28 | $1.26 | -1.56% | 1.28M |
| 2022-07-15 | $1.23 | $1.24 | 0.81% | 683.86K |
| 2022-07-14 | $1.20 | $1.22 | 1.67% | 493.13K |
| 2022-07-13 | $1.20 | $1.22 | 1.67% | 899.39K |
| 2022-07-12 | $1.15 | $1.24 | 7.83% | 1.09M |
| 2022-07-11 | $1.23 | $1.18 | -4.07% | 866.58K |
| 2022-07-08 | $1.21 | $1.24 | 2.48% | 1.25M |