Is XL Fleet Corp. (XL) a Buy, Sell, or Hold?
Enter your email address below for free access to our XL Fleet Corp. (XL) research center and poll results.
NYSE : XL
XL Fleet Corp. — Technical Indicators
$1.14 USD
$0.27 (30.91%)
- Volume
- 2.73M
- Average Volume
- 911.18K
- Market Capitalization
- $164.38M
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.75
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.82
2022-11-11
Close Price
$1.14
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
3.03
Maximum
7.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.82 | $1.14 | 2.7M |
| 2022-11-10 | 0.80 | $0.87 | 1.4M |
| 2022-11-09 | 0.80 | $0.81 | 862569 |
| 2022-11-08 | 0.80 | $0.81 | 532097 |
| 2022-11-07 | 0.80 | $0.81 | 363363 |
| 2022-11-04 | 0.80 | $0.82 | 495697 |
| 2022-11-03 | 0.81 | $0.82 | 375079 |
| 2022-11-02 | 0.81 | $0.83 | 293348 |
| 2022-11-01 | 0.82 | $0.83 | 408340 |
| 2022-10-31 | 0.82 | $0.79 | 707413 |
| 2022-10-28 | 0.83 | $0.79 | 470820 |
| 2022-10-27 | 0.83 | $0.81 | 359385 |
| 2022-10-26 | 0.84 | $0.83 | 947688 |
| 2022-10-25 | 0.84 | $0.80 | 686261 |
| 2022-10-24 | 0.85 | $0.72 | 1.4M |
| 2022-10-21 | 0.86 | $0.77 | 599454 |
| 2022-10-20 | 0.86 | $0.77 | 674441 |
| 2022-10-19 | 0.87 | $0.77 | 573198 |
| 2022-10-18 | 0.88 | $0.80 | 399785 |
| 2022-10-17 | 0.89 | $0.78 | 783239 |
| 2022-10-14 | 0.91 | $0.84 | 748195 |
| 2022-10-13 | 0.92 | $0.80 | 1.2M |
| 2022-10-12 | 0.93 | $0.82 | 630059 |
| 2022-10-11 | 0.95 | $0.83 | 431233 |
| 2022-10-10 | 0.96 | $0.84 | 833514 |
| 2022-10-07 | 0.98 | $0.91 | 1.8M |
| 2022-10-06 | 0.99 | $0.89 | 367687 |
| 2022-10-05 | 1.00 | $0.90 | 574073 |
| 2022-10-04 | 1.01 | $0.91 | 974223 |
| 2022-10-03 | 1.02 | $0.93 | 395351 |
| 2022-09-30 | 1.03 | $0.89 | 615426 |
| 2022-09-29 | 1.04 | $0.90 | 431879 |
| 2022-09-28 | 1.05 | $0.95 | 596308 |
| 2022-09-27 | 1.06 | $0.91 | 625328 |
| 2022-09-26 | 1.07 | $0.93 | 756029 |
| 2022-09-23 | 1.09 | $0.92 | 1.2M |
| 2022-09-22 | 1.10 | $0.91 | 1.8M |
| 2022-09-21 | 1.11 | $0.99 | 1.5M |
| 2022-09-20 | 1.12 | $1.03 | 1.1M |
| 2022-09-19 | 1.13 | $1.05 | 1.1M |
| 2022-09-16 | 1.14 | $1.05 | 2.3M |
| 2022-09-15 | 1.15 | $1.13 | 1.5M |
| 2022-09-14 | 1.16 | $1.06 | 1.8M |
| 2022-09-13 | 1.17 | $1.11 | 1.5M |
| 2022-09-12 | 1.19 | $1.22 | 2.4M |
| 2022-09-09 | 1.20 | $1.17 | 918986 |
| 2022-09-08 | 1.20 | $1.09 | 769142 |
| 2022-09-07 | 1.22 | $1.09 | 720129 |
| 2022-09-06 | 1.23 | $1.09 | 692281 |
| 2022-09-02 | 1.25 | $1.12 | 827602 |
| 2022-09-01 | 1.27 | $1.09 | 1.2M |
| 2022-08-31 | 1.29 | $1.12 | 706575 |
| 2022-08-30 | 1.30 | $1.15 | 652992 |
| 2022-08-29 | 1.31 | $1.17 | 482598 |
| 2022-08-26 | 1.31 | $1.15 | 1.2M |
| 2022-08-25 | 1.31 | $1.21 | 555558 |
| 2022-08-24 | 1.32 | $1.18 | 1.2M |
| 2022-08-23 | 1.32 | $1.17 | 786796 |
| 2022-08-22 | 1.32 | $1.15 | 1.3M |
| 2022-08-19 | 1.33 | $1.22 | 945384 |
| 2022-08-18 | 1.33 | $1.28 | 706143 |
| 2022-08-17 | 1.33 | $1.31 | 748529 |
| 2022-08-16 | 1.33 | $1.38 | 1.1M |
| 2022-08-15 | 1.32 | $1.40 | 906466 |
| 2022-08-12 | 1.31 | $1.40 | 1.2M |
| 2022-08-11 | 1.31 | $1.31 | 2.4M |
| 2022-08-10 | 1.30 | $1.37 | 1.5M |
| 2022-08-09 | 1.29 | $1.40 | 1.1M |
| 2022-08-08 | 1.29 | $1.51 | 1.0M |
| 2022-08-05 | 1.27 | $1.40 | 3.0M |
| 2022-08-04 | 1.26 | $1.47 | 1.5M |
| 2022-08-03 | 1.25 | $1.35 | 846861 |
| 2022-08-02 | 1.24 | $1.30 | 610184 |
| 2022-08-01 | 1.23 | $1.25 | 618785 |
| 2022-07-29 | 1.23 | $1.23 | 590205 |
| 2022-07-28 | 1.22 | $1.23 | 521030 |
| 2022-07-27 | 1.22 | $1.24 | 666958 |
| 2022-07-26 | 1.22 | $1.22 | 631922 |
| 2022-07-25 | 1.22 | $1.23 | 565463 |
| 2022-07-22 | 1.23 | $1.27 | 897692 |
| 2022-07-21 | 1.24 | $1.30 | 682552 |
| 2022-07-20 | 1.24 | $1.28 | 1.8M |
| 2022-07-19 | 1.24 | $1.26 | 1.3M |
| 2022-07-18 | 1.24 | $1.26 | 1.3M |
| 2022-07-15 | 1.23 | $1.24 | 683858 |
| 2022-07-14 | 1.23 | $1.22 | 493130 |
| 2022-07-13 | 1.24 | $1.22 | 899392 |
| 2022-07-12 | 1.24 | $1.24 | 1.1M |
| 2022-07-11 | 1.25 | $1.18 | 866583 |
| 2022-07-08 | 1.27 | $1.24 | 1.2M |
| 2022-07-07 | 1.29 | $1.20 | 1.3M |
| 2022-07-06 | 1.30 | $1.16 | 1.4M |
| 2022-07-05 | 1.31 | $1.17 | 1.2M |
| 2022-07-01 | 1.32 | $1.14 | 1.4M |
| 2022-06-30 | 1.33 | $1.15 | 1.7M |
| 2022-06-29 | 1.33 | $1.16 | 1.8M |
| 2022-06-28 | 1.33 | $1.21 | 2.0M |
| 2022-06-27 | 1.34 | $1.32 | 1.1M |
| 2022-06-24 | 1.33 | $1.42 | 14.5M |
| 2022-06-23 | 1.32 | $1.35 | 1.4M |
| 2022-06-22 | 1.31 | $1.32 | 1.8M |
| 2022-06-21 | 1.31 | $1.29 | 2.1M |
| 2022-06-17 | 1.31 | $1.21 | 4.6M |
| 2022-06-16 | 1.31 | $1.20 | 2.1M |
| 2022-06-15 | 1.31 | $1.27 | 1.9M |
| 2022-06-14 | 1.32 | $1.26 | 1.5M |
| 2022-06-13 | 1.32 | $1.39 | 1.7M |
| 2022-06-10 | 1.32 | $1.39 | 869737 |
| 2022-06-09 | 1.31 | $1.56 | 1.9M |
| 2022-06-08 | 1.29 | $1.56 | 1.9M |
| 2022-06-07 | 1.27 | $1.45 | 2.3M |
| 2022-06-06 | 1.26 | $1.37 | 2.3M |
| 2022-06-03 | 1.26 | $1.30 | 1.5M |
| 2022-06-02 | 1.27 | $1.37 | 2.3M |
| 2022-06-01 | 1.28 | $1.23 | 1.6M |
| 2022-05-31 | 1.29 | $1.21 | 4.0M |
| 2022-05-27 | 1.31 | $1.30 | 1.2M |
| 2022-05-26 | 1.31 | $1.24 | 1.2M |
| 2022-05-25 | 1.32 | $1.20 | 1.1M |
| 2022-05-24 | 1.34 | $1.17 | 2.1M |
| 2022-05-23 | 1.35 | $1.23 | 1.3M |
| 2022-05-20 | 1.37 | $1.21 | 1.5M |
| 2022-05-19 | 1.39 | $1.26 | 1.7M |
| 2022-05-18 | 1.40 | $1.27 | 1.6M |
| 2022-05-17 | 1.42 | $1.36 | 2.0M |
| 2022-05-16 | 1.44 | $1.30 | 1.7M |
| 2022-05-13 | 1.46 | $1.35 | 2.3M |
| 2022-05-12 | 1.48 | $1.25 | 3.8M |
| 2022-05-11 | 1.50 | $1.12 | 3.5M |
| 2022-05-10 | 1.53 | $1.24 | 2.8M |
| 2022-05-09 | 1.56 | $1.28 | 2.2M |
| 2022-05-06 | 1.59 | $1.38 | 1.6M |
| 2022-05-05 | 1.61 | $1.50 | 1.9M |
| 2022-05-04 | 1.63 | $1.55 | 2.1M |
| 2022-05-03 | 1.65 | $1.42 | 1.8M |
| 2022-05-02 | 1.68 | $1.47 | 1.8M |
| 2022-04-29 | 1.71 | $1.40 | 2.0M |
| 2022-04-28 | 1.74 | $1.49 | 2.2M |
| 2022-04-27 | 1.77 | $1.49 | 1.6M |
| 2022-04-26 | 1.81 | $1.51 | 1.7M |
| 2022-04-25 | 1.83 | $1.60 | 2.2M |
| 2022-04-22 | 1.85 | $1.55 | 1.4M |
| 2022-04-21 | 1.88 | $1.52 | 2.0M |
| 2022-04-20 | 1.91 | $1.61 | 1.8M |
| 2022-04-19 | 1.94 | $1.69 | 1.9M |
| 2022-04-18 | 1.96 | $1.69 | 1.4M |
| 2022-04-14 | 2.00 | $1.78 | 1.8M |
| 2022-04-13 | 2.03 | $1.80 | 1.6M |
| 2022-04-12 | 2.05 | $1.71 | 2.5M |
| 2022-04-11 | 2.06 | $1.77 | 1.8M |
| 2022-04-08 | 2.07 | $1.81 | 1.8M |
| 2022-04-07 | 2.09 | $1.87 | 2.3M |
| 2022-04-06 | 2.12 | $1.89 | 2.1M |
| 2022-04-05 | 2.14 | $1.93 | 2.1M |
| 2022-04-04 | 2.16 | $2.05 | 2.9M |
| 2022-04-01 | 2.16 | $2.03 | 2.0M |
| 2022-03-31 | 2.15 | $1.99 | 1.9M |
| 2022-03-30 | 2.15 | $2.09 | 2.4M |
| 2022-03-29 | 2.15 | $2.21 | 3.5M |
| 2022-03-28 | 2.14 | $1.94 | 2.0M |
| 2022-03-25 | 2.14 | $1.99 | 2.6M |
| 2022-03-24 | 2.13 | $2.14 | 1.6M |
| 2022-03-23 | 2.11 | $2.15 | 2.2M |
| 2022-03-22 | 2.09 | $2.24 | 2.5M |
| 2022-03-21 | 2.07 | $2.20 | 3.2M |
| 2022-03-18 | 2.04 | $2.33 | 12.2M |
| 2022-03-17 | 2.01 | $2.37 | 3.5M |
| 2022-03-16 | 1.98 | $2.21 | 4.0M |
| 2022-03-15 | 1.97 | $2.03 | 2.0M |
| 2022-03-14 | 1.95 | $1.96 | 2.0M |
| 2022-03-11 | 1.94 | $2.21 | 2.1M |
| 2022-03-10 | 1.92 | $2.45 | 2.5M |
| 2022-03-09 | 1.90 | $2.34 | 3.5M |
| 2022-03-08 | 1.87 | $2.29 | 4.8M |
| 2022-03-07 | 1.85 | $1.97 | 3.6M |
| 2022-03-04 | 1.85 | $1.90 | 2.7M |
| 2022-03-03 | 1.85 | $1.99 | 3.3M |
| 2022-03-02 | 1.85 | $2.16 | 6.9M |
| 2022-03-01 | 1.85 | $1.84 | 4.7M |
| 2022-02-28 | 1.87 | $1.95 | 3.8M |
| 2022-02-25 | 1.86 | $1.82 | 1.9M |
| 2022-02-24 | 1.86 | $1.86 | 3.5M |
| 2022-02-23 | 1.87 | $1.63 | 3.0M |
| 2022-02-22 | 1.89 | $1.81 | 5.1M |
| 2022-02-18 | 1.91 | $1.68 | 1.9M |
| 2022-02-17 | 1.92 | $1.74 | 1.9M |
| 2022-02-16 | 1.94 | $1.85 | 1.4M |
| 2022-02-15 | 1.97 | $1.86 | 2.9M |
| 2022-02-14 | 2.00 | $1.77 | 2.0M |
| 2022-02-11 | 2.05 | $1.72 | 3.8M |
| 2022-02-10 | 2.10 | $1.81 | 3.9M |
| 2022-02-09 | 2.15 | $1.91 | 2.5M |
| 2022-02-08 | 2.20 | $1.87 | 2.4M |
| 2022-02-07 | 2.25 | $1.84 | 2.7M |
| 2022-02-04 | 2.31 | $1.94 | 2.7M |
| 2022-02-03 | 2.36 | $1.86 | 2.8M |
| 2022-02-02 | 2.42 | $2.04 | 2.5M |
| 2022-02-01 | 2.48 | $2.20 | 2.6M |
| 2022-01-31 | 2.54 | $2.14 | 3.3M |
| 2022-01-28 | 2.60 | $1.92 | 2.9M |
| 2022-01-27 | 2.68 | $1.80 | 3.8M |
| 2022-01-26 | 2.75 | $2.03 | 2.8M |
| 2022-01-25 | 2.82 | $2.07 | 2.2M |
| 2022-01-24 | 2.89 | $2.11 | 5.2M |
| 2022-01-21 | 2.98 | $2.01 | 5.1M |
| 2022-01-20 | 3.05 | $2.10 | 10.7M |
| 2022-01-19 | 3.11 | $2.35 | 2.8M |
| 2022-01-18 | 3.17 | $2.46 | 4.0M |
| 2022-01-14 | 3.24 | $2.73 | 1.8M |
| 2022-01-13 | 3.30 | $2.76 | 1.8M |
| 2022-01-12 | 3.36 | $2.88 | 2.7M |
| 2022-01-11 | 3.42 | $2.97 | 2.8M |
| 2022-01-10 | 3.47 | $2.79 | 2.5M |
| 2022-01-07 | 3.54 | $2.97 | 2.3M |
| 2022-01-06 | 3.60 | $3.01 | 2.9M |
| 2022-01-05 | 3.67 | $3.00 | 7.0M |
| 2022-01-04 | 3.74 | $3.27 | 2.3M |
| 2022-01-03 | 3.79 | $3.36 | 3.8M |
| 2021-12-31 | 3.82 | $3.31 | 3.4M |
| 2021-12-30 | 3.86 | $3.55 | 5.0M |
| 2021-12-29 | 3.89 | $3.29 | 2.7M |
| 2021-12-28 | 3.95 | $3.45 | 3.2M |
| 2021-12-27 | 4.00 | $3.50 | 4.2M |
| 2021-12-23 | 4.06 | $3.81 | 5.5M |
| 2021-12-22 | 4.11 | $3.47 | 7.0M |
| 2021-12-21 | 4.18 | $3.19 | 17.0M |
| 2021-12-20 | 4.26 | $3.71 | 1.6M |
| 2021-12-17 | 4.31 | $3.85 | 2.1M |
| 2021-12-16 | 4.35 | $3.79 | 1.7M |
| 2021-12-15 | 4.42 | $4.03 | 2.0M |
| 2021-12-14 | 4.48 | $4.05 | 1.9M |
| 2021-12-13 | 4.54 | $4.00 | 1.7M |
| 2021-12-10 | 4.62 | $4.18 | 1.6M |
| 2021-12-09 | 4.68 | $4.24 | 1.8M |
| 2021-12-08 | 4.74 | $4.40 | 1.2M |
| 2021-12-07 | 4.79 | $4.30 | 1.9M |
| 2021-12-06 | 4.86 | $4.23 | 2.7M |
| 2021-12-03 | 4.92 | $3.95 | 3.1M |
| 2021-12-02 | 5.00 | $4.25 | 2.0M |
| 2021-12-01 | 5.06 | $4.09 | 2.9M |
| 2021-11-30 | 5.14 | $4.54 | 2.6M |
| 2021-11-29 | 5.19 | $4.44 | 4.0M |
| 2021-11-26 | 5.24 | $4.68 | 2.5M |
| 2021-11-24 | 5.28 | $4.82 | 4.5M |
| 2021-11-23 | 5.30 | $4.95 | 29.8M |
| 2021-11-22 | 5.33 | $4.64 | 2.6M |
| 2021-11-19 | 5.37 | $4.81 | 1.7M |
| 2021-11-18 | 5.40 | $4.70 | 3.3M |
| 2021-11-17 | 5.44 | $5.16 | 2.4M |
| 2021-11-16 | 5.46 | $5.24 | 2.8M |
| 2021-11-15 | 5.48 | $5.22 | 3.1M |
| 2021-11-12 | 5.50 | $5.46 | 1.8M |
| 2021-11-11 | 5.50 | $5.57 | 2.8M |
| 2021-11-10 | 5.50 | $5.30 | 3.0M |
| 2021-11-09 | 5.51 | $5.46 | 2.0M |
| 2021-11-08 | 5.51 | $5.72 | 2.4M |
| 2021-11-05 | 5.48 | $5.34 | 1.9M |
| 2021-11-04 | 5.49 | $5.53 | 1.7M |
| 2021-11-03 | 5.49 | $5.60 | 1.9M |
| 2021-11-02 | 5.49 | $5.56 | 1.9M |
| 2021-11-01 | 5.49 | $5.50 | 2.2M |
| 2021-10-29 | 5.50 | $5.48 | 1.6M |
| 2021-10-28 | 5.54 | $5.56 | 3.0M |
| 2021-10-27 | 5.57 | $5.22 | 2.0M |
| 2021-10-26 | 5.60 | $5.46 | 1.7M |
| 2021-10-25 | 5.64 | $5.54 | 1.8M |
| 2021-10-22 | 5.71 | $5.38 | 1.6M |
| 2021-10-21 | 5.75 | $5.53 | 1.0M |
| 2021-10-20 | 5.79 | $5.57 | 961709 |
| 2021-10-19 | 5.83 | $5.64 | 1.3M |
| 2021-10-18 | 5.85 | $5.49 | 1.3M |
| 2021-10-15 | 5.89 | $5.49 | 1.1M |
| 2021-10-14 | 5.94 | $5.56 | 1.1M |
| 2021-10-13 | 5.97 | $5.51 | 1.3M |
| 2021-10-12 | 6.00 | $5.48 | 1.8M |
| 2021-10-11 | 6.04 | $5.24 | 1.7M |
| 2021-10-08 | 6.09 | $5.38 | 2.0M |
| 2021-10-07 | 6.14 | $5.54 | 2.1M |
| 2021-10-06 | 6.19 | $5.57 | 1.5M |
| 2021-10-05 | 6.23 | $5.67 | 1.7M |
| 2021-10-04 | 6.29 | $5.71 | 2.5M |
| 2021-10-01 | 6.34 | $6.16 | 2.0M |
| 2021-09-30 | 6.37 | $6.16 | 2.0M |
| 2021-09-29 | 6.40 | $5.98 | 2.9M |
| 2021-09-28 | 6.44 | $6.20 | 2.8M |
| 2021-09-27 | 6.47 | $6.84 | 3.4M |
| 2021-09-24 | 6.47 | $6.19 | 1.3M |
| 2021-09-23 | 6.49 | $6.45 | 2.7M |
| 2021-09-22 | 6.50 | $6.29 | 1.6M |
| 2021-09-21 | 6.53 | $6.16 | 1.6M |
| 2021-09-20 | 6.53 | $6.12 | 2.5M |
| 2021-09-17 | 6.52 | $6.53 | 2.8M |
| 2021-09-16 | 6.47 | $6.22 | 1.4M |
| 2021-09-15 | 6.44 | $6.11 | 1.4M |
| 2021-09-14 | 6.42 | $6.18 | 1.1M |
| 2021-09-13 | 6.40 | $6.36 | 1.5M |
| 2021-09-10 | 6.39 | $6.30 | 1.2M |
| 2021-09-09 | 6.43 | $6.54 | 1.4M |
| 2021-09-08 | 6.46 | $6.50 | 1.5M |
| 2021-09-07 | 6.50 | $6.77 | 1.7M |
| 2021-09-03 | 6.51 | $6.79 | 1.1M |
| 2021-09-02 | 6.51 | $6.78 | 1.3M |
| 2021-09-01 | 6.51 | $6.76 | 1.6M |
| 2021-08-31 | 6.50 | $6.80 | 1.4M |
| 2021-08-30 | 6.49 | $6.73 | 1.3M |
| 2021-08-27 | 6.50 | $6.81 | 1.8M |
| 2021-08-26 | 6.51 | $6.66 | 3.1M |
| 2021-08-25 | 6.52 | $6.66 | 2.2M |
| 2021-08-24 | 6.53 | $6.74 | 5.2M |
| 2021-08-23 | 6.53 | $6.22 | 3.8M |
| 2021-08-20 | 6.56 | $5.84 | 2.1M |
| 2021-08-19 | 6.60 | $5.64 | 2.9M |
| 2021-08-18 | 6.67 | $5.62 | 2.2M |
| 2021-08-17 | 6.74 | $5.66 | 4.9M |
| 2021-08-16 | 6.80 | $5.82 | 3.7M |
| 2021-08-13 | 6.85 | $6.12 | 7.1M |
| 2021-08-12 | 6.88 | $7.10 | 2.2M |
| 2021-08-11 | 6.87 | $7.10 | 2.2M |
| 2021-08-10 | 6.85 | $7.37 | 3.6M |
| 2021-08-09 | 6.82 | $6.92 | 2.1M |
| 2021-08-06 | 6.82 | $6.94 | 1.8M |
| 2021-08-05 | 6.84 | $6.67 | 1.5M |
| 2021-08-04 | 6.89 | $6.56 | 2.2M |
| 2021-08-03 | 6.95 | $6.65 | 1.9M |
| 2021-08-02 | 7.01 | $6.88 | 1.6M |
| 2021-07-30 | 7.06 | $6.98 | 1.4M |
| 2021-07-29 | 7.11 | $6.84 | 1.8M |
| 2021-07-28 | 7.19 | $6.98 | 2.1M |
| 2021-07-27 | 7.26 | $6.61 | 2.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.86
2022-11-11
Close Price
$1.14
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
3.04
Maximum
7.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.86 | $1.14 | 2.7M |
| 2022-11-10 | 0.83 | $0.87 | 1.4M |
| 2022-11-09 | 0.82 | $0.81 | 862569 |
| 2022-11-08 | 0.82 | $0.81 | 532097 |
| 2022-11-07 | 0.83 | $0.81 | 363363 |
| 2022-11-04 | 0.83 | $0.82 | 495697 |
| 2022-11-03 | 0.83 | $0.82 | 375079 |
| 2022-11-02 | 0.83 | $0.83 | 293348 |
| 2022-11-01 | 0.83 | $0.83 | 408340 |
| 2022-10-31 | 0.83 | $0.79 | 707413 |
| 2022-10-28 | 0.83 | $0.79 | 470820 |
| 2022-10-27 | 0.84 | $0.81 | 359385 |
| 2022-10-26 | 0.84 | $0.83 | 947688 |
| 2022-10-25 | 0.84 | $0.80 | 686261 |
| 2022-10-24 | 0.85 | $0.72 | 1.4M |
| 2022-10-21 | 0.86 | $0.77 | 599454 |
| 2022-10-20 | 0.87 | $0.77 | 674441 |
| 2022-10-19 | 0.88 | $0.77 | 573198 |
| 2022-10-18 | 0.89 | $0.80 | 399785 |
| 2022-10-17 | 0.90 | $0.78 | 783239 |
| 2022-10-14 | 0.91 | $0.84 | 748195 |
| 2022-10-13 | 0.92 | $0.80 | 1.2M |
| 2022-10-12 | 0.94 | $0.82 | 630059 |
| 2022-10-11 | 0.95 | $0.83 | 431233 |
| 2022-10-10 | 0.96 | $0.84 | 833514 |
| 2022-10-07 | 0.97 | $0.91 | 1.8M |
| 2022-10-06 | 0.98 | $0.89 | 367687 |
| 2022-10-05 | 0.99 | $0.90 | 574073 |
| 2022-10-04 | 1.00 | $0.91 | 974223 |
| 2022-10-03 | 1.01 | $0.93 | 395351 |
| 2022-09-30 | 1.02 | $0.89 | 615426 |
| 2022-09-29 | 1.03 | $0.90 | 431879 |
| 2022-09-28 | 1.04 | $0.95 | 596308 |
| 2022-09-27 | 1.05 | $0.91 | 625328 |
| 2022-09-26 | 1.07 | $0.93 | 756029 |
| 2022-09-23 | 1.08 | $0.92 | 1.2M |
| 2022-09-22 | 1.10 | $0.91 | 1.8M |
| 2022-09-21 | 1.12 | $0.99 | 1.5M |
| 2022-09-20 | 1.13 | $1.03 | 1.1M |
| 2022-09-19 | 1.14 | $1.05 | 1.1M |
| 2022-09-16 | 1.15 | $1.05 | 2.3M |
| 2022-09-15 | 1.16 | $1.13 | 1.5M |
| 2022-09-14 | 1.16 | $1.06 | 1.8M |
| 2022-09-13 | 1.18 | $1.11 | 1.5M |
| 2022-09-12 | 1.18 | $1.22 | 2.4M |
| 2022-09-09 | 1.18 | $1.17 | 918986 |
| 2022-09-08 | 1.18 | $1.09 | 769142 |
| 2022-09-07 | 1.19 | $1.09 | 720129 |
| 2022-09-06 | 1.20 | $1.09 | 692281 |
| 2022-09-02 | 1.21 | $1.12 | 827602 |
| 2022-09-01 | 1.22 | $1.09 | 1.2M |
| 2022-08-31 | 1.23 | $1.12 | 706575 |
| 2022-08-30 | 1.24 | $1.15 | 652992 |
| 2022-08-29 | 1.25 | $1.17 | 482598 |
| 2022-08-26 | 1.26 | $1.15 | 1.2M |
| 2022-08-25 | 1.28 | $1.21 | 555558 |
| 2022-08-24 | 1.28 | $1.18 | 1.2M |
| 2022-08-23 | 1.29 | $1.17 | 786796 |
| 2022-08-22 | 1.31 | $1.15 | 1.3M |
| 2022-08-19 | 1.32 | $1.22 | 945384 |
| 2022-08-18 | 1.33 | $1.28 | 706143 |
| 2022-08-17 | 1.34 | $1.31 | 748529 |
| 2022-08-16 | 1.34 | $1.38 | 1.1M |
| 2022-08-15 | 1.34 | $1.40 | 906466 |
| 2022-08-12 | 1.33 | $1.40 | 1.2M |
| 2022-08-11 | 1.32 | $1.31 | 2.4M |
| 2022-08-10 | 1.33 | $1.37 | 1.5M |
| 2022-08-09 | 1.32 | $1.40 | 1.1M |
| 2022-08-08 | 1.31 | $1.51 | 1.0M |
| 2022-08-05 | 1.29 | $1.40 | 3.0M |
| 2022-08-04 | 1.28 | $1.47 | 1.5M |
| 2022-08-03 | 1.26 | $1.35 | 846861 |
| 2022-08-02 | 1.25 | $1.30 | 610184 |
| 2022-08-01 | 1.24 | $1.25 | 618785 |
| 2022-07-29 | 1.24 | $1.23 | 590205 |
| 2022-07-28 | 1.25 | $1.23 | 521030 |
| 2022-07-27 | 1.25 | $1.24 | 666958 |
| 2022-07-26 | 1.25 | $1.22 | 631922 |
| 2022-07-25 | 1.25 | $1.23 | 565463 |
| 2022-07-22 | 1.25 | $1.27 | 897692 |
| 2022-07-21 | 1.25 | $1.30 | 682552 |
| 2022-07-20 | 1.25 | $1.28 | 1.8M |
| 2022-07-19 | 1.24 | $1.26 | 1.3M |
| 2022-07-18 | 1.24 | $1.26 | 1.3M |
| 2022-07-15 | 1.24 | $1.24 | 683858 |
| 2022-07-14 | 1.24 | $1.22 | 493130 |
| 2022-07-13 | 1.24 | $1.22 | 899392 |
| 2022-07-12 | 1.24 | $1.24 | 1.1M |
| 2022-07-11 | 1.24 | $1.18 | 866583 |
| 2022-07-08 | 1.25 | $1.24 | 1.2M |
| 2022-07-07 | 1.25 | $1.20 | 1.3M |
| 2022-07-06 | 1.26 | $1.16 | 1.4M |
| 2022-07-05 | 1.27 | $1.17 | 1.2M |
| 2022-07-01 | 1.28 | $1.14 | 1.4M |
| 2022-06-30 | 1.29 | $1.15 | 1.7M |
| 2022-06-29 | 1.31 | $1.16 | 1.8M |
| 2022-06-28 | 1.32 | $1.21 | 2.0M |
| 2022-06-27 | 1.33 | $1.32 | 1.1M |
| 2022-06-24 | 1.34 | $1.42 | 14.5M |
| 2022-06-23 | 1.33 | $1.35 | 1.4M |
| 2022-06-22 | 1.32 | $1.32 | 1.8M |
| 2022-06-21 | 1.32 | $1.29 | 2.1M |
| 2022-06-17 | 1.33 | $1.21 | 4.6M |
| 2022-06-16 | 1.34 | $1.20 | 2.1M |
| 2022-06-15 | 1.36 | $1.27 | 1.9M |
| 2022-06-14 | 1.36 | $1.26 | 1.5M |
| 2022-06-13 | 1.37 | $1.39 | 1.7M |
| 2022-06-10 | 1.37 | $1.39 | 869737 |
| 2022-06-09 | 1.37 | $1.56 | 1.9M |
| 2022-06-08 | 1.35 | $1.56 | 1.9M |
| 2022-06-07 | 1.33 | $1.45 | 2.3M |
| 2022-06-06 | 1.32 | $1.37 | 2.3M |
| 2022-06-03 | 1.31 | $1.30 | 1.5M |
| 2022-06-02 | 1.31 | $1.37 | 2.3M |
| 2022-06-01 | 1.31 | $1.23 | 1.6M |
| 2022-05-31 | 1.31 | $1.21 | 4.0M |
| 2022-05-27 | 1.33 | $1.30 | 1.2M |
| 2022-05-26 | 1.33 | $1.24 | 1.2M |
| 2022-05-25 | 1.34 | $1.20 | 1.1M |
| 2022-05-24 | 1.35 | $1.17 | 2.1M |
| 2022-05-23 | 1.37 | $1.23 | 1.3M |
| 2022-05-20 | 1.39 | $1.21 | 1.5M |
| 2022-05-19 | 1.41 | $1.26 | 1.7M |
| 2022-05-18 | 1.42 | $1.27 | 1.6M |
| 2022-05-17 | 1.44 | $1.36 | 2.0M |
| 2022-05-16 | 1.44 | $1.30 | 1.7M |
| 2022-05-13 | 1.46 | $1.35 | 2.3M |
| 2022-05-12 | 1.47 | $1.25 | 3.8M |
| 2022-05-11 | 1.49 | $1.12 | 3.5M |
| 2022-05-10 | 1.53 | $1.24 | 2.8M |
| 2022-05-09 | 1.56 | $1.28 | 2.2M |
| 2022-05-06 | 1.59 | $1.38 | 1.6M |
| 2022-05-05 | 1.62 | $1.50 | 1.9M |
| 2022-05-04 | 1.63 | $1.55 | 2.1M |
| 2022-05-03 | 1.64 | $1.42 | 1.8M |
| 2022-05-02 | 1.66 | $1.47 | 1.8M |
| 2022-04-29 | 1.68 | $1.40 | 2.0M |
| 2022-04-28 | 1.71 | $1.49 | 2.2M |
| 2022-04-27 | 1.73 | $1.49 | 1.6M |
| 2022-04-26 | 1.76 | $1.51 | 1.7M |
| 2022-04-25 | 1.79 | $1.60 | 2.2M |
| 2022-04-22 | 1.80 | $1.55 | 1.4M |
| 2022-04-21 | 1.83 | $1.52 | 2.0M |
| 2022-04-20 | 1.86 | $1.61 | 1.8M |
| 2022-04-19 | 1.89 | $1.69 | 1.9M |
| 2022-04-18 | 1.91 | $1.69 | 1.4M |
| 2022-04-14 | 1.94 | $1.78 | 1.8M |
| 2022-04-13 | 1.95 | $1.80 | 1.6M |
| 2022-04-12 | 1.97 | $1.71 | 2.5M |
| 2022-04-11 | 2.00 | $1.77 | 1.8M |
| 2022-04-08 | 2.02 | $1.81 | 1.8M |
| 2022-04-07 | 2.04 | $1.87 | 2.3M |
| 2022-04-06 | 2.06 | $1.89 | 2.1M |
| 2022-04-05 | 2.08 | $1.93 | 2.1M |
| 2022-04-04 | 2.09 | $2.05 | 2.9M |
| 2022-04-01 | 2.10 | $2.03 | 2.0M |
| 2022-03-31 | 2.10 | $1.99 | 1.9M |
| 2022-03-30 | 2.12 | $2.09 | 2.4M |
| 2022-03-29 | 2.12 | $2.21 | 3.5M |
| 2022-03-28 | 2.11 | $1.94 | 2.0M |
| 2022-03-25 | 2.13 | $1.99 | 2.6M |
| 2022-03-24 | 2.14 | $2.14 | 1.6M |
| 2022-03-23 | 2.14 | $2.15 | 2.2M |
| 2022-03-22 | 2.14 | $2.24 | 2.5M |
| 2022-03-21 | 2.13 | $2.20 | 3.2M |
| 2022-03-18 | 2.12 | $2.33 | 12.2M |
| 2022-03-17 | 2.10 | $2.37 | 3.5M |
| 2022-03-16 | 2.07 | $2.21 | 4.0M |
| 2022-03-15 | 2.06 | $2.03 | 2.0M |
| 2022-03-14 | 2.06 | $1.96 | 2.0M |
| 2022-03-11 | 2.07 | $2.21 | 2.1M |
| 2022-03-10 | 2.05 | $2.45 | 2.5M |
| 2022-03-09 | 2.01 | $2.34 | 3.5M |
| 2022-03-08 | 1.98 | $2.29 | 4.8M |
| 2022-03-07 | 1.94 | $1.97 | 3.6M |
| 2022-03-04 | 1.94 | $1.90 | 2.7M |
| 2022-03-03 | 1.95 | $1.99 | 3.3M |
| 2022-03-02 | 1.94 | $2.16 | 6.9M |
| 2022-03-01 | 1.92 | $1.84 | 4.7M |
| 2022-02-28 | 1.93 | $1.95 | 3.8M |
| 2022-02-25 | 1.92 | $1.82 | 1.9M |
| 2022-02-24 | 1.93 | $1.86 | 3.5M |
| 2022-02-23 | 1.94 | $1.63 | 3.0M |
| 2022-02-22 | 1.97 | $1.81 | 5.1M |
| 2022-02-18 | 1.99 | $1.68 | 1.9M |
| 2022-02-17 | 2.03 | $1.74 | 1.9M |
| 2022-02-16 | 2.06 | $1.85 | 1.4M |
| 2022-02-15 | 2.08 | $1.86 | 2.9M |
| 2022-02-14 | 2.10 | $1.77 | 2.0M |
| 2022-02-11 | 2.13 | $1.72 | 3.8M |
| 2022-02-10 | 2.18 | $1.81 | 3.9M |
| 2022-02-09 | 2.22 | $1.91 | 2.5M |
| 2022-02-08 | 2.25 | $1.87 | 2.4M |
| 2022-02-07 | 2.29 | $1.84 | 2.7M |
| 2022-02-04 | 2.34 | $1.94 | 2.7M |
| 2022-02-03 | 2.38 | $1.86 | 2.8M |
| 2022-02-02 | 2.43 | $2.04 | 2.5M |
| 2022-02-01 | 2.47 | $2.20 | 2.6M |
| 2022-01-31 | 2.50 | $2.14 | 3.3M |
| 2022-01-28 | 2.54 | $1.92 | 2.9M |
| 2022-01-27 | 2.61 | $1.80 | 3.8M |
| 2022-01-26 | 2.69 | $2.03 | 2.8M |
| 2022-01-25 | 2.76 | $2.07 | 2.2M |
| 2022-01-24 | 2.83 | $2.11 | 5.2M |
| 2022-01-21 | 2.91 | $2.01 | 5.1M |
| 2022-01-20 | 3.00 | $2.10 | 10.7M |
| 2022-01-19 | 3.10 | $2.35 | 2.8M |
| 2022-01-18 | 3.18 | $2.46 | 4.0M |
| 2022-01-14 | 3.25 | $2.73 | 1.8M |
| 2022-01-13 | 3.31 | $2.76 | 1.8M |
| 2022-01-12 | 3.36 | $2.88 | 2.7M |
| 2022-01-11 | 3.41 | $2.97 | 2.8M |
| 2022-01-10 | 3.46 | $2.79 | 2.5M |
| 2022-01-07 | 3.53 | $2.97 | 2.3M |
| 2022-01-06 | 3.59 | $3.01 | 2.9M |
| 2022-01-05 | 3.65 | $3.00 | 7.0M |
| 2022-01-04 | 3.72 | $3.27 | 2.3M |
| 2022-01-03 | 3.77 | $3.36 | 3.8M |
| 2021-12-31 | 3.81 | $3.31 | 3.4M |
| 2021-12-30 | 3.86 | $3.55 | 5.0M |
| 2021-12-29 | 3.90 | $3.29 | 2.7M |
| 2021-12-28 | 3.96 | $3.45 | 3.2M |
| 2021-12-27 | 4.02 | $3.50 | 4.2M |
| 2021-12-23 | 4.07 | $3.81 | 5.5M |
| 2021-12-22 | 4.10 | $3.47 | 7.0M |
| 2021-12-21 | 4.16 | $3.19 | 17.0M |
| 2021-12-20 | 4.27 | $3.71 | 1.6M |
| 2021-12-17 | 4.32 | $3.85 | 2.1M |
| 2021-12-16 | 4.37 | $3.79 | 1.7M |
| 2021-12-15 | 4.44 | $4.03 | 2.0M |
| 2021-12-14 | 4.48 | $4.05 | 1.9M |
| 2021-12-13 | 4.52 | $4.00 | 1.7M |
| 2021-12-10 | 4.58 | $4.18 | 1.6M |
| 2021-12-09 | 4.62 | $4.24 | 1.8M |
| 2021-12-08 | 4.66 | $4.40 | 1.2M |
| 2021-12-07 | 4.69 | $4.30 | 1.9M |
| 2021-12-06 | 4.73 | $4.23 | 2.7M |
| 2021-12-03 | 4.78 | $3.95 | 3.1M |
| 2021-12-02 | 4.87 | $4.25 | 2.0M |
| 2021-12-01 | 4.93 | $4.09 | 2.9M |
| 2021-11-30 | 5.02 | $4.54 | 2.6M |
| 2021-11-29 | 5.07 | $4.44 | 4.0M |
| 2021-11-26 | 5.14 | $4.68 | 2.5M |
| 2021-11-24 | 5.19 | $4.82 | 4.5M |
| 2021-11-23 | 5.23 | $4.95 | 29.8M |
| 2021-11-22 | 5.26 | $4.64 | 2.6M |
| 2021-11-19 | 5.32 | $4.81 | 1.7M |
| 2021-11-18 | 5.38 | $4.70 | 3.3M |
| 2021-11-17 | 5.45 | $5.16 | 2.4M |
| 2021-11-16 | 5.48 | $5.24 | 2.8M |
| 2021-11-15 | 5.50 | $5.22 | 3.1M |
| 2021-11-12 | 5.53 | $5.46 | 1.8M |
| 2021-11-11 | 5.54 | $5.57 | 2.8M |
| 2021-11-10 | 5.54 | $5.30 | 3.0M |
| 2021-11-09 | 5.56 | $5.46 | 2.0M |
| 2021-11-08 | 5.57 | $5.72 | 2.4M |
| 2021-11-05 | 5.56 | $5.34 | 1.9M |
| 2021-11-04 | 5.58 | $5.53 | 1.7M |
| 2021-11-03 | 5.59 | $5.60 | 1.9M |
| 2021-11-02 | 5.59 | $5.56 | 1.9M |
| 2021-11-01 | 5.59 | $5.50 | 2.2M |
| 2021-10-29 | 5.60 | $5.48 | 1.6M |
| 2021-10-28 | 5.61 | $5.56 | 3.0M |
| 2021-10-27 | 5.61 | $5.22 | 2.0M |
| 2021-10-26 | 5.66 | $5.46 | 1.7M |
| 2021-10-25 | 5.68 | $5.54 | 1.8M |
| 2021-10-22 | 5.69 | $5.38 | 1.6M |
| 2021-10-21 | 5.72 | $5.53 | 1.0M |
| 2021-10-20 | 5.74 | $5.57 | 961709 |
| 2021-10-19 | 5.76 | $5.64 | 1.3M |
| 2021-10-18 | 5.78 | $5.49 | 1.3M |
| 2021-10-15 | 5.81 | $5.49 | 1.1M |
| 2021-10-14 | 5.84 | $5.56 | 1.1M |
| 2021-10-13 | 5.87 | $5.51 | 1.3M |
| 2021-10-12 | 5.91 | $5.48 | 1.8M |
| 2021-10-11 | 5.95 | $5.24 | 1.7M |
| 2021-10-08 | 6.02 | $5.38 | 2.0M |
| 2021-10-07 | 6.09 | $5.54 | 2.1M |
| 2021-10-06 | 6.15 | $5.57 | 1.5M |
| 2021-10-05 | 6.21 | $5.67 | 1.7M |
| 2021-10-04 | 6.27 | $5.71 | 2.5M |
| 2021-10-01 | 6.33 | $6.16 | 2.0M |
| 2021-09-30 | 6.35 | $6.16 | 2.0M |
| 2021-09-29 | 6.36 | $5.98 | 2.9M |
| 2021-09-28 | 6.41 | $6.20 | 2.8M |
| 2021-09-27 | 6.43 | $6.84 | 3.4M |
| 2021-09-24 | 6.38 | $6.19 | 1.3M |
| 2021-09-23 | 6.40 | $6.45 | 2.7M |
| 2021-09-22 | 6.40 | $6.29 | 1.6M |
| 2021-09-21 | 6.41 | $6.16 | 1.6M |
| 2021-09-20 | 6.44 | $6.12 | 2.5M |
| 2021-09-17 | 6.47 | $6.53 | 2.8M |
| 2021-09-16 | 6.46 | $6.22 | 1.4M |
| 2021-09-15 | 6.49 | $6.11 | 1.4M |
| 2021-09-14 | 6.53 | $6.18 | 1.1M |
| 2021-09-13 | 6.57 | $6.36 | 1.5M |
| 2021-09-10 | 6.59 | $6.30 | 1.2M |
| 2021-09-09 | 6.62 | $6.54 | 1.4M |
| 2021-09-08 | 6.63 | $6.50 | 1.5M |
| 2021-09-07 | 6.64 | $6.77 | 1.7M |
| 2021-09-03 | 6.63 | $6.79 | 1.1M |
| 2021-09-02 | 6.61 | $6.78 | 1.3M |
| 2021-09-01 | 6.59 | $6.76 | 1.6M |
| 2021-08-31 | 6.57 | $6.80 | 1.4M |
| 2021-08-30 | 6.55 | $6.73 | 1.3M |
| 2021-08-27 | 6.53 | $6.81 | 1.8M |
| 2021-08-26 | 6.50 | $6.66 | 3.1M |
| 2021-08-25 | 6.48 | $6.66 | 2.2M |
| 2021-08-24 | 6.46 | $6.74 | 5.2M |
| 2021-08-23 | 6.43 | $6.22 | 3.8M |
| 2021-08-20 | 6.46 | $5.84 | 2.1M |
| 2021-08-19 | 6.52 | $5.64 | 2.9M |
| 2021-08-18 | 6.61 | $5.62 | 2.2M |
| 2021-08-17 | 6.72 | $5.66 | 4.9M |
| 2021-08-16 | 6.83 | $5.82 | 3.7M |
| 2021-08-13 | 6.94 | $6.12 | 7.1M |
| 2021-08-12 | 7.02 | $7.10 | 2.2M |
| 2021-08-11 | 7.01 | $7.10 | 2.2M |
| 2021-08-10 | 7.01 | $7.37 | 3.6M |
| 2021-08-09 | 6.97 | $6.92 | 2.1M |
| 2021-08-06 | 6.97 | $6.94 | 1.8M |
| 2021-08-05 | 6.98 | $6.67 | 1.5M |
| 2021-08-04 | 7.01 | $6.56 | 2.2M |
| 2021-08-03 | 7.06 | $6.65 | 1.9M |
| 2021-08-02 | 7.10 | $6.88 | 1.6M |
| 2021-07-30 | 7.12 | $6.98 | 1.4M |
| 2021-07-29 | 7.14 | $6.84 | 1.8M |
| 2021-07-28 | 7.17 | $6.98 | 2.1M |
| 2021-07-27 | 7.19 | $6.61 | 2.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.84
2022-11-11
Close Price
$1.14
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
2.97
Maximum
6.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.84 | $1.14 | 2.7M |
| 2022-11-10 | 0.81 | $0.87 | 1.4M |
| 2022-11-09 | 0.80 | $0.81 | 862569 |
| 2022-11-08 | 0.80 | $0.81 | 532097 |
| 2022-11-07 | 0.80 | $0.81 | 363363 |
| 2022-11-04 | 0.80 | $0.82 | 495697 |
| 2022-11-03 | 0.80 | $0.82 | 375079 |
| 2022-11-02 | 0.80 | $0.83 | 293348 |
| 2022-11-01 | 0.80 | $0.83 | 408340 |
| 2022-10-31 | 0.80 | $0.79 | 707413 |
| 2022-10-28 | 0.80 | $0.79 | 470820 |
| 2022-10-27 | 0.81 | $0.81 | 359385 |
| 2022-10-26 | 0.81 | $0.83 | 947688 |
| 2022-10-25 | 0.81 | $0.80 | 686261 |
| 2022-10-24 | 0.81 | $0.72 | 1.4M |
| 2022-10-21 | 0.83 | $0.77 | 599454 |
| 2022-10-20 | 0.84 | $0.77 | 674441 |
| 2022-10-19 | 0.85 | $0.77 | 573198 |
| 2022-10-18 | 0.86 | $0.80 | 399785 |
| 2022-10-17 | 0.87 | $0.78 | 783239 |
| 2022-10-14 | 0.88 | $0.84 | 748195 |
| 2022-10-13 | 0.88 | $0.80 | 1.2M |
| 2022-10-12 | 0.90 | $0.82 | 630059 |
| 2022-10-11 | 0.91 | $0.83 | 431233 |
| 2022-10-10 | 0.92 | $0.84 | 833514 |
| 2022-10-07 | 0.94 | $0.91 | 1.8M |
| 2022-10-06 | 0.94 | $0.89 | 367687 |
| 2022-10-05 | 0.95 | $0.90 | 574073 |
| 2022-10-04 | 0.96 | $0.91 | 974223 |
| 2022-10-03 | 0.98 | $0.93 | 395351 |
| 2022-09-30 | 0.98 | $0.89 | 615426 |
| 2022-09-29 | 1.00 | $0.90 | 431879 |
| 2022-09-28 | 1.01 | $0.95 | 596308 |
| 2022-09-27 | 1.02 | $0.91 | 625328 |
| 2022-09-26 | 1.04 | $0.93 | 756029 |
| 2022-09-23 | 1.05 | $0.92 | 1.2M |
| 2022-09-22 | 1.07 | $0.91 | 1.8M |
| 2022-09-21 | 1.09 | $0.99 | 1.5M |
| 2022-09-20 | 1.10 | $1.03 | 1.1M |
| 2022-09-19 | 1.11 | $1.05 | 1.1M |
| 2022-09-16 | 1.12 | $1.05 | 2.3M |
| 2022-09-15 | 1.13 | $1.13 | 1.5M |
| 2022-09-14 | 1.13 | $1.06 | 1.8M |
| 2022-09-13 | 1.14 | $1.11 | 1.5M |
| 2022-09-12 | 1.15 | $1.22 | 2.4M |
| 2022-09-09 | 1.15 | $1.17 | 918986 |
| 2022-09-08 | 1.15 | $1.09 | 769142 |
| 2022-09-07 | 1.16 | $1.09 | 720129 |
| 2022-09-06 | 1.18 | $1.09 | 692281 |
| 2022-09-02 | 1.19 | $1.12 | 827602 |
| 2022-09-01 | 1.21 | $1.09 | 1.2M |
| 2022-08-31 | 1.23 | $1.12 | 706575 |
| 2022-08-30 | 1.24 | $1.15 | 652992 |
| 2022-08-29 | 1.26 | $1.17 | 482598 |
| 2022-08-26 | 1.27 | $1.15 | 1.2M |
| 2022-08-25 | 1.29 | $1.21 | 555558 |
| 2022-08-24 | 1.30 | $1.18 | 1.2M |
| 2022-08-23 | 1.31 | $1.17 | 786796 |
| 2022-08-22 | 1.33 | $1.15 | 1.3M |
| 2022-08-19 | 1.34 | $1.22 | 945384 |
| 2022-08-18 | 1.35 | $1.28 | 706143 |
| 2022-08-17 | 1.36 | $1.31 | 748529 |
| 2022-08-16 | 1.36 | $1.38 | 1.1M |
| 2022-08-15 | 1.35 | $1.40 | 906466 |
| 2022-08-12 | 1.34 | $1.40 | 1.2M |
| 2022-08-11 | 1.34 | $1.31 | 2.4M |
| 2022-08-10 | 1.33 | $1.37 | 1.5M |
| 2022-08-09 | 1.33 | $1.40 | 1.1M |
| 2022-08-08 | 1.32 | $1.51 | 1.0M |
| 2022-08-05 | 1.29 | $1.40 | 3.0M |
| 2022-08-04 | 1.28 | $1.47 | 1.5M |
| 2022-08-03 | 1.26 | $1.35 | 846861 |
| 2022-08-02 | 1.25 | $1.30 | 610184 |
| 2022-08-01 | 1.24 | $1.25 | 618785 |
| 2022-07-29 | 1.24 | $1.23 | 590205 |
| 2022-07-28 | 1.24 | $1.23 | 521030 |
| 2022-07-27 | 1.24 | $1.24 | 666958 |
| 2022-07-26 | 1.24 | $1.22 | 631922 |
| 2022-07-25 | 1.24 | $1.23 | 565463 |
| 2022-07-22 | 1.24 | $1.27 | 897692 |
| 2022-07-21 | 1.23 | $1.30 | 682552 |
| 2022-07-20 | 1.23 | $1.28 | 1.8M |
| 2022-07-19 | 1.22 | $1.26 | 1.3M |
| 2022-07-18 | 1.22 | $1.26 | 1.3M |
| 2022-07-15 | 1.22 | $1.24 | 683858 |
| 2022-07-14 | 1.22 | $1.22 | 493130 |
| 2022-07-13 | 1.22 | $1.22 | 899392 |
| 2022-07-12 | 1.22 | $1.24 | 1.1M |
| 2022-07-11 | 1.22 | $1.18 | 866583 |
| 2022-07-08 | 1.23 | $1.24 | 1.2M |
| 2022-07-07 | 1.24 | $1.20 | 1.3M |
| 2022-07-06 | 1.25 | $1.16 | 1.4M |
| 2022-07-05 | 1.26 | $1.17 | 1.2M |
| 2022-07-01 | 1.27 | $1.14 | 1.4M |
| 2022-06-30 | 1.29 | $1.15 | 1.7M |
| 2022-06-29 | 1.31 | $1.16 | 1.8M |
| 2022-06-28 | 1.33 | $1.21 | 2.0M |
| 2022-06-27 | 1.34 | $1.32 | 1.1M |
| 2022-06-24 | 1.34 | $1.42 | 14.5M |
| 2022-06-23 | 1.33 | $1.35 | 1.4M |
| 2022-06-22 | 1.33 | $1.32 | 1.8M |
| 2022-06-21 | 1.33 | $1.29 | 2.1M |
| 2022-06-17 | 1.33 | $1.21 | 4.6M |
| 2022-06-16 | 1.34 | $1.20 | 2.1M |
| 2022-06-15 | 1.35 | $1.27 | 1.9M |
| 2022-06-14 | 1.35 | $1.26 | 1.5M |
| 2022-06-13 | 1.36 | $1.39 | 1.7M |
| 2022-06-10 | 1.35 | $1.39 | 869737 |
| 2022-06-09 | 1.34 | $1.56 | 1.9M |
| 2022-06-08 | 1.32 | $1.56 | 1.9M |
| 2022-06-07 | 1.29 | $1.45 | 2.3M |
| 2022-06-06 | 1.27 | $1.37 | 2.3M |
| 2022-06-03 | 1.26 | $1.30 | 1.5M |
| 2022-06-02 | 1.26 | $1.37 | 2.3M |
| 2022-06-01 | 1.25 | $1.23 | 1.6M |
| 2022-05-31 | 1.26 | $1.21 | 4.0M |
| 2022-05-27 | 1.26 | $1.30 | 1.2M |
| 2022-05-26 | 1.27 | $1.24 | 1.2M |
| 2022-05-25 | 1.27 | $1.20 | 1.1M |
| 2022-05-24 | 1.29 | $1.17 | 2.1M |
| 2022-05-23 | 1.30 | $1.23 | 1.3M |
| 2022-05-20 | 1.32 | $1.21 | 1.5M |
| 2022-05-19 | 1.33 | $1.26 | 1.7M |
| 2022-05-18 | 1.35 | $1.27 | 1.6M |
| 2022-05-17 | 1.36 | $1.36 | 2.0M |
| 2022-05-16 | 1.37 | $1.30 | 1.7M |
| 2022-05-13 | 1.38 | $1.35 | 2.3M |
| 2022-05-12 | 1.40 | $1.25 | 3.8M |
| 2022-05-11 | 1.42 | $1.12 | 3.5M |
| 2022-05-10 | 1.46 | $1.24 | 2.8M |
| 2022-05-09 | 1.49 | $1.28 | 2.2M |
| 2022-05-06 | 1.52 | $1.38 | 1.6M |
| 2022-05-05 | 1.54 | $1.50 | 1.9M |
| 2022-05-04 | 1.55 | $1.55 | 2.1M |
| 2022-05-03 | 1.56 | $1.42 | 1.8M |
| 2022-05-02 | 1.59 | $1.47 | 1.8M |
| 2022-04-29 | 1.61 | $1.40 | 2.0M |
| 2022-04-28 | 1.64 | $1.49 | 2.2M |
| 2022-04-27 | 1.67 | $1.49 | 1.6M |
| 2022-04-26 | 1.70 | $1.51 | 1.7M |
| 2022-04-25 | 1.73 | $1.60 | 2.2M |
| 2022-04-22 | 1.75 | $1.55 | 1.4M |
| 2022-04-21 | 1.79 | $1.52 | 2.0M |
| 2022-04-20 | 1.82 | $1.61 | 1.8M |
| 2022-04-19 | 1.85 | $1.69 | 1.9M |
| 2022-04-18 | 1.88 | $1.69 | 1.4M |
| 2022-04-14 | 1.91 | $1.78 | 1.8M |
| 2022-04-13 | 1.93 | $1.80 | 1.6M |
| 2022-04-12 | 1.96 | $1.71 | 2.5M |
| 2022-04-11 | 1.99 | $1.77 | 1.8M |
| 2022-04-08 | 2.02 | $1.81 | 1.8M |
| 2022-04-07 | 2.04 | $1.87 | 2.3M |
| 2022-04-06 | 2.07 | $1.89 | 2.1M |
| 2022-04-05 | 2.09 | $1.93 | 2.1M |
| 2022-04-04 | 2.11 | $2.05 | 2.9M |
| 2022-04-01 | 2.12 | $2.03 | 2.0M |
| 2022-03-31 | 2.14 | $1.99 | 1.9M |
| 2022-03-30 | 2.15 | $2.09 | 2.4M |
| 2022-03-29 | 2.16 | $2.21 | 3.5M |
| 2022-03-28 | 2.15 | $1.94 | 2.0M |
| 2022-03-25 | 2.17 | $1.99 | 2.6M |
| 2022-03-24 | 2.18 | $2.14 | 1.6M |
| 2022-03-23 | 2.18 | $2.15 | 2.2M |
| 2022-03-22 | 2.17 | $2.24 | 2.5M |
| 2022-03-21 | 2.16 | $2.20 | 3.2M |
| 2022-03-18 | 2.14 | $2.33 | 12.2M |
| 2022-03-17 | 2.11 | $2.37 | 3.5M |
| 2022-03-16 | 2.07 | $2.21 | 4.0M |
| 2022-03-15 | 2.05 | $2.03 | 2.0M |
| 2022-03-14 | 2.04 | $1.96 | 2.0M |
| 2022-03-11 | 2.04 | $2.21 | 2.1M |
| 2022-03-10 | 2.02 | $2.45 | 2.5M |
| 2022-03-09 | 1.96 | $2.34 | 3.5M |
| 2022-03-08 | 1.92 | $2.29 | 4.8M |
| 2022-03-07 | 1.88 | $1.97 | 3.6M |
| 2022-03-04 | 1.86 | $1.90 | 2.7M |
| 2022-03-03 | 1.86 | $1.99 | 3.3M |
| 2022-03-02 | 1.85 | $2.16 | 6.9M |
| 2022-03-01 | 1.82 | $1.84 | 4.7M |
| 2022-02-28 | 1.82 | $1.95 | 3.8M |
| 2022-02-25 | 1.81 | $1.82 | 1.9M |
| 2022-02-24 | 1.81 | $1.86 | 3.5M |
| 2022-02-23 | 1.82 | $1.63 | 3.0M |
| 2022-02-22 | 1.84 | $1.81 | 5.1M |
| 2022-02-18 | 1.85 | $1.68 | 1.9M |
| 2022-02-17 | 1.87 | $1.74 | 1.9M |
| 2022-02-16 | 1.89 | $1.85 | 1.4M |
| 2022-02-15 | 1.90 | $1.86 | 2.9M |
| 2022-02-14 | 1.92 | $1.77 | 2.0M |
| 2022-02-11 | 1.94 | $1.72 | 3.8M |
| 2022-02-10 | 1.98 | $1.81 | 3.9M |
| 2022-02-09 | 2.01 | $1.91 | 2.5M |
| 2022-02-08 | 2.04 | $1.87 | 2.4M |
| 2022-02-07 | 2.08 | $1.84 | 2.7M |
| 2022-02-04 | 2.12 | $1.94 | 2.7M |
| 2022-02-03 | 2.16 | $1.86 | 2.8M |
| 2022-02-02 | 2.21 | $2.04 | 2.5M |
| 2022-02-01 | 2.25 | $2.20 | 2.6M |
| 2022-01-31 | 2.29 | $2.14 | 3.3M |
| 2022-01-28 | 2.33 | $1.92 | 2.9M |
| 2022-01-27 | 2.40 | $1.80 | 3.8M |
| 2022-01-26 | 2.49 | $2.03 | 2.8M |
| 2022-01-25 | 2.57 | $2.07 | 2.2M |
| 2022-01-24 | 2.65 | $2.11 | 5.2M |
| 2022-01-21 | 2.73 | $2.01 | 5.1M |
| 2022-01-20 | 2.83 | $2.10 | 10.7M |
| 2022-01-19 | 2.92 | $2.35 | 2.8M |
| 2022-01-18 | 3.00 | $2.46 | 4.0M |
| 2022-01-14 | 3.08 | $2.73 | 1.8M |
| 2022-01-13 | 3.13 | $2.76 | 1.8M |
| 2022-01-12 | 3.19 | $2.88 | 2.7M |
| 2022-01-11 | 3.24 | $2.97 | 2.8M |
| 2022-01-10 | 3.29 | $2.79 | 2.5M |
| 2022-01-07 | 3.36 | $2.97 | 2.3M |
| 2022-01-06 | 3.42 | $3.01 | 2.9M |
| 2022-01-05 | 3.48 | $3.00 | 7.0M |
| 2022-01-04 | 3.55 | $3.27 | 2.3M |
| 2022-01-03 | 3.60 | $3.36 | 3.8M |
| 2021-12-31 | 3.64 | $3.31 | 3.4M |
| 2021-12-30 | 3.70 | $3.55 | 5.0M |
| 2021-12-29 | 3.73 | $3.29 | 2.7M |
| 2021-12-28 | 3.79 | $3.45 | 3.2M |
| 2021-12-27 | 3.84 | $3.50 | 4.2M |
| 2021-12-23 | 3.90 | $3.81 | 5.5M |
| 2021-12-22 | 3.93 | $3.47 | 7.0M |
| 2021-12-21 | 3.99 | $3.19 | 17.0M |
| 2021-12-20 | 4.10 | $3.71 | 1.6M |
| 2021-12-17 | 4.15 | $3.85 | 2.1M |
| 2021-12-16 | 4.20 | $3.79 | 1.7M |
| 2021-12-15 | 4.26 | $4.03 | 2.0M |
| 2021-12-14 | 4.31 | $4.05 | 1.9M |
| 2021-12-13 | 4.35 | $4.00 | 1.7M |
| 2021-12-10 | 4.41 | $4.18 | 1.6M |
| 2021-12-09 | 4.46 | $4.24 | 1.8M |
| 2021-12-08 | 4.51 | $4.40 | 1.2M |
| 2021-12-07 | 4.54 | $4.30 | 1.9M |
| 2021-12-06 | 4.60 | $4.23 | 2.7M |
| 2021-12-03 | 4.66 | $3.95 | 3.1M |
| 2021-12-02 | 4.76 | $4.25 | 2.0M |
| 2021-12-01 | 4.84 | $4.09 | 2.9M |
| 2021-11-30 | 4.94 | $4.54 | 2.6M |
| 2021-11-29 | 5.00 | $4.44 | 4.0M |
| 2021-11-26 | 5.08 | $4.68 | 2.5M |
| 2021-11-24 | 5.13 | $4.82 | 4.5M |
| 2021-11-23 | 5.18 | $4.95 | 29.8M |
| 2021-11-22 | 5.22 | $4.64 | 2.6M |
| 2021-11-19 | 5.29 | $4.81 | 1.7M |
| 2021-11-18 | 5.34 | $4.70 | 3.3M |
| 2021-11-17 | 5.41 | $5.16 | 2.4M |
| 2021-11-16 | 5.44 | $5.24 | 2.8M |
| 2021-11-15 | 5.46 | $5.22 | 3.1M |
| 2021-11-12 | 5.49 | $5.46 | 1.8M |
| 2021-11-11 | 5.49 | $5.57 | 2.8M |
| 2021-11-10 | 5.49 | $5.30 | 3.0M |
| 2021-11-09 | 5.51 | $5.46 | 2.0M |
| 2021-11-08 | 5.51 | $5.72 | 2.4M |
| 2021-11-05 | 5.49 | $5.34 | 1.9M |
| 2021-11-04 | 5.50 | $5.53 | 1.7M |
| 2021-11-03 | 5.50 | $5.60 | 1.9M |
| 2021-11-02 | 5.49 | $5.56 | 1.9M |
| 2021-11-01 | 5.48 | $5.50 | 2.2M |
| 2021-10-29 | 5.48 | $5.48 | 1.6M |
| 2021-10-28 | 5.49 | $5.56 | 3.0M |
| 2021-10-27 | 5.49 | $5.22 | 2.0M |
| 2021-10-26 | 5.52 | $5.46 | 1.7M |
| 2021-10-25 | 5.54 | $5.54 | 1.8M |
| 2021-10-22 | 5.56 | $5.38 | 1.6M |
| 2021-10-21 | 5.59 | $5.53 | 1.0M |
| 2021-10-20 | 5.62 | $5.57 | 961709 |
| 2021-10-19 | 5.64 | $5.64 | 1.3M |
| 2021-10-18 | 5.66 | $5.49 | 1.3M |
| 2021-10-15 | 5.70 | $5.49 | 1.1M |
| 2021-10-14 | 5.74 | $5.56 | 1.1M |
| 2021-10-13 | 5.78 | $5.51 | 1.3M |
| 2021-10-12 | 5.83 | $5.48 | 1.8M |
| 2021-10-11 | 5.88 | $5.24 | 1.7M |
| 2021-10-08 | 5.96 | $5.38 | 2.0M |
| 2021-10-07 | 6.03 | $5.54 | 2.1M |
| 2021-10-06 | 6.09 | $5.57 | 1.5M |
| 2021-10-05 | 6.16 | $5.67 | 1.7M |
| 2021-10-04 | 6.22 | $5.71 | 2.5M |
| 2021-10-01 | 6.28 | $6.16 | 2.0M |
| 2021-09-30 | 6.30 | $6.16 | 2.0M |
| 2021-09-29 | 6.32 | $5.98 | 2.9M |
| 2021-09-28 | 6.36 | $6.20 | 2.8M |
| 2021-09-27 | 6.39 | $6.84 | 3.4M |
| 2021-09-24 | 6.35 | $6.19 | 1.3M |
| 2021-09-23 | 6.38 | $6.45 | 2.7M |
| 2021-09-22 | 6.39 | $6.29 | 1.6M |
| 2021-09-21 | 6.41 | $6.16 | 1.6M |
| 2021-09-20 | 6.45 | $6.12 | 2.5M |
| 2021-09-17 | 6.48 | $6.53 | 2.8M |
| 2021-09-16 | 6.48 | $6.22 | 1.4M |
| 2021-09-15 | 6.50 | $6.11 | 1.4M |
| 2021-09-14 | 6.53 | $6.18 | 1.1M |
| 2021-09-13 | 6.55 | $6.36 | 1.5M |
| 2021-09-10 | 6.55 | $6.30 | 1.2M |
| 2021-09-09 | 6.56 | $6.54 | 1.4M |
| 2021-09-08 | 6.56 | $6.50 | 1.5M |
| 2021-09-07 | 6.56 | $6.77 | 1.7M |
| 2021-09-03 | 6.53 | $6.79 | 1.1M |
| 2021-09-02 | 6.50 | $6.78 | 1.3M |
| 2021-09-01 | 6.48 | $6.76 | 1.6M |
| 2021-08-31 | 6.45 | $6.80 | 1.4M |
| 2021-08-30 | 6.42 | $6.73 | 1.3M |
| 2021-08-27 | 6.40 | $6.81 | 1.8M |
| 2021-08-26 | 6.37 | $6.66 | 3.1M |
| 2021-08-25 | 6.36 | $6.66 | 2.2M |
| 2021-08-24 | 6.35 | $6.74 | 5.2M |
| 2021-08-23 | 6.33 | $6.22 | 3.8M |
| 2021-08-20 | 6.36 | $5.84 | 2.1M |
| 2021-08-19 | 6.43 | $5.64 | 2.9M |
| 2021-08-18 | 6.53 | $5.62 | 2.2M |
| 2021-08-17 | 6.64 | $5.66 | 4.9M |
| 2021-08-16 | 6.75 | $5.82 | 3.7M |
| 2021-08-13 | 6.84 | $6.12 | 7.1M |
| 2021-08-12 | 6.92 | $7.10 | 2.2M |
| 2021-08-11 | 6.89 | $7.10 | 2.2M |
| 2021-08-10 | 6.87 | $7.37 | 3.6M |
| 2021-08-09 | 6.82 | $6.92 | 2.1M |
| 2021-08-06 | 6.81 | $6.94 | 1.8M |
| 2021-08-05 | 6.80 | $6.67 | 1.5M |
| 2021-08-04 | 6.82 | $6.56 | 2.2M |
| 2021-08-03 | 6.85 | $6.65 | 1.9M |
| 2021-08-02 | 6.89 | $6.88 | 1.6M |
| 2021-07-30 | 6.91 | $6.98 | 1.4M |
| 2021-07-29 | 6.92 | $6.84 | 1.8M |
| 2021-07-28 | 6.95 | $6.98 | 2.1M |
| 2021-07-27 | 6.98 | $6.61 | 2.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.85
2022-11-11
Close Price
$1.14
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
2.84
Maximum
6.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.85 | $1.14 | 2.7M |
| 2022-11-10 | 0.79 | $0.87 | 1.4M |
| 2022-11-09 | 0.78 | $0.81 | 862569 |
| 2022-11-08 | 0.78 | $0.81 | 532097 |
| 2022-11-07 | 0.78 | $0.81 | 363363 |
| 2022-11-04 | 0.77 | $0.82 | 495697 |
| 2022-11-03 | 0.77 | $0.82 | 375079 |
| 2022-11-02 | 0.77 | $0.83 | 293348 |
| 2022-11-01 | 0.76 | $0.83 | 408340 |
| 2022-10-31 | 0.75 | $0.79 | 707413 |
| 2022-10-28 | 0.75 | $0.79 | 470820 |
| 2022-10-27 | 0.76 | $0.81 | 359385 |
| 2022-10-26 | 0.75 | $0.83 | 947688 |
| 2022-10-25 | 0.75 | $0.80 | 686261 |
| 2022-10-24 | 0.75 | $0.72 | 1.4M |
| 2022-10-21 | 0.76 | $0.77 | 599454 |
| 2022-10-20 | 0.77 | $0.77 | 674441 |
| 2022-10-19 | 0.78 | $0.77 | 573198 |
| 2022-10-18 | 0.79 | $0.80 | 399785 |
| 2022-10-17 | 0.80 | $0.78 | 783239 |
| 2022-10-14 | 0.82 | $0.84 | 748195 |
| 2022-10-13 | 0.82 | $0.80 | 1.2M |
| 2022-10-12 | 0.84 | $0.82 | 630059 |
| 2022-10-11 | 0.85 | $0.83 | 431233 |
| 2022-10-10 | 0.86 | $0.84 | 833514 |
| 2022-10-07 | 0.88 | $0.91 | 1.8M |
| 2022-10-06 | 0.88 | $0.89 | 367687 |
| 2022-10-05 | 0.89 | $0.90 | 574073 |
| 2022-10-04 | 0.90 | $0.91 | 974223 |
| 2022-10-03 | 0.91 | $0.93 | 395351 |
| 2022-09-30 | 0.91 | $0.89 | 615426 |
| 2022-09-29 | 0.93 | $0.90 | 431879 |
| 2022-09-28 | 0.94 | $0.95 | 596308 |
| 2022-09-27 | 0.95 | $0.91 | 625328 |
| 2022-09-26 | 0.97 | $0.93 | 756029 |
| 2022-09-23 | 0.99 | $0.92 | 1.2M |
| 2022-09-22 | 1.01 | $0.91 | 1.8M |
| 2022-09-21 | 1.04 | $0.99 | 1.5M |
| 2022-09-20 | 1.06 | $1.03 | 1.1M |
| 2022-09-19 | 1.08 | $1.05 | 1.1M |
| 2022-09-16 | 1.09 | $1.05 | 2.3M |
| 2022-09-15 | 1.10 | $1.13 | 1.5M |
| 2022-09-14 | 1.10 | $1.06 | 1.8M |
| 2022-09-13 | 1.12 | $1.11 | 1.5M |
| 2022-09-12 | 1.13 | $1.22 | 2.4M |
| 2022-09-09 | 1.11 | $1.17 | 918986 |
| 2022-09-08 | 1.11 | $1.09 | 769142 |
| 2022-09-07 | 1.12 | $1.09 | 720129 |
| 2022-09-06 | 1.13 | $1.09 | 692281 |
| 2022-09-02 | 1.15 | $1.12 | 827602 |
| 2022-09-01 | 1.16 | $1.09 | 1.2M |
| 2022-08-31 | 1.18 | $1.12 | 706575 |
| 2022-08-30 | 1.20 | $1.15 | 652992 |
| 2022-08-29 | 1.22 | $1.17 | 482598 |
| 2022-08-26 | 1.23 | $1.15 | 1.2M |
| 2022-08-25 | 1.25 | $1.21 | 555558 |
| 2022-08-24 | 1.26 | $1.18 | 1.2M |
| 2022-08-23 | 1.28 | $1.17 | 786796 |
| 2022-08-22 | 1.31 | $1.15 | 1.3M |
| 2022-08-19 | 1.34 | $1.22 | 945384 |
| 2022-08-18 | 1.36 | $1.28 | 706143 |
| 2022-08-17 | 1.38 | $1.31 | 748529 |
| 2022-08-16 | 1.39 | $1.38 | 1.1M |
| 2022-08-15 | 1.38 | $1.40 | 906466 |
| 2022-08-12 | 1.37 | $1.40 | 1.2M |
| 2022-08-11 | 1.37 | $1.31 | 2.4M |
| 2022-08-10 | 1.37 | $1.37 | 1.5M |
| 2022-08-09 | 1.37 | $1.40 | 1.1M |
| 2022-08-08 | 1.36 | $1.51 | 1.0M |
| 2022-08-05 | 1.32 | $1.40 | 3.0M |
| 2022-08-04 | 1.30 | $1.47 | 1.5M |
| 2022-08-03 | 1.26 | $1.35 | 846861 |
| 2022-08-02 | 1.24 | $1.30 | 610184 |
| 2022-08-01 | 1.23 | $1.25 | 618785 |
| 2022-07-29 | 1.23 | $1.23 | 590205 |
| 2022-07-28 | 1.23 | $1.23 | 521030 |
| 2022-07-27 | 1.23 | $1.24 | 666958 |
| 2022-07-26 | 1.23 | $1.22 | 631922 |
| 2022-07-25 | 1.23 | $1.23 | 565463 |
| 2022-07-22 | 1.24 | $1.27 | 897692 |
| 2022-07-21 | 1.23 | $1.30 | 682552 |
| 2022-07-20 | 1.22 | $1.28 | 1.8M |
| 2022-07-19 | 1.21 | $1.26 | 1.3M |
| 2022-07-18 | 1.20 | $1.26 | 1.3M |
| 2022-07-15 | 1.19 | $1.24 | 683858 |
| 2022-07-14 | 1.19 | $1.22 | 493130 |
| 2022-07-13 | 1.19 | $1.22 | 899392 |
| 2022-07-12 | 1.19 | $1.24 | 1.1M |
| 2022-07-11 | 1.18 | $1.18 | 866583 |
| 2022-07-08 | 1.19 | $1.24 | 1.2M |
| 2022-07-07 | 1.19 | $1.20 | 1.3M |
| 2022-07-06 | 1.19 | $1.16 | 1.4M |
| 2022-07-05 | 1.20 | $1.17 | 1.2M |
| 2022-07-01 | 1.22 | $1.14 | 1.4M |
| 2022-06-30 | 1.24 | $1.15 | 1.7M |
| 2022-06-29 | 1.26 | $1.16 | 1.8M |
| 2022-06-28 | 1.29 | $1.21 | 2.0M |
| 2022-06-27 | 1.31 | $1.32 | 1.1M |
| 2022-06-24 | 1.31 | $1.42 | 14.5M |
| 2022-06-23 | 1.29 | $1.35 | 1.4M |
| 2022-06-22 | 1.28 | $1.32 | 1.8M |
| 2022-06-21 | 1.28 | $1.29 | 2.1M |
| 2022-06-17 | 1.28 | $1.21 | 4.6M |
| 2022-06-16 | 1.30 | $1.20 | 2.1M |
| 2022-06-15 | 1.32 | $1.27 | 1.9M |
| 2022-06-14 | 1.34 | $1.26 | 1.5M |
| 2022-06-13 | 1.36 | $1.39 | 1.7M |
| 2022-06-10 | 1.35 | $1.39 | 869737 |
| 2022-06-09 | 1.35 | $1.56 | 1.9M |
| 2022-06-08 | 1.30 | $1.56 | 1.9M |
| 2022-06-07 | 1.25 | $1.45 | 2.3M |
| 2022-06-06 | 1.22 | $1.37 | 2.3M |
| 2022-06-03 | 1.20 | $1.30 | 1.5M |
| 2022-06-02 | 1.19 | $1.37 | 2.3M |
| 2022-06-01 | 1.17 | $1.23 | 1.6M |
| 2022-05-31 | 1.17 | $1.21 | 4.0M |
| 2022-05-27 | 1.17 | $1.30 | 1.2M |
| 2022-05-26 | 1.16 | $1.24 | 1.2M |
| 2022-05-25 | 1.16 | $1.20 | 1.1M |
| 2022-05-24 | 1.17 | $1.17 | 2.1M |
| 2022-05-23 | 1.19 | $1.23 | 1.3M |
| 2022-05-20 | 1.21 | $1.21 | 1.5M |
| 2022-05-19 | 1.22 | $1.26 | 1.7M |
| 2022-05-18 | 1.23 | $1.27 | 1.6M |
| 2022-05-17 | 1.25 | $1.36 | 2.0M |
| 2022-05-16 | 1.24 | $1.30 | 1.7M |
| 2022-05-13 | 1.25 | $1.35 | 2.3M |
| 2022-05-12 | 1.25 | $1.25 | 3.8M |
| 2022-05-11 | 1.28 | $1.12 | 3.5M |
| 2022-05-10 | 1.33 | $1.24 | 2.8M |
| 2022-05-09 | 1.37 | $1.28 | 2.2M |
| 2022-05-06 | 1.41 | $1.38 | 1.6M |
| 2022-05-05 | 1.44 | $1.50 | 1.9M |
| 2022-05-04 | 1.44 | $1.55 | 2.1M |
| 2022-05-03 | 1.44 | $1.42 | 1.8M |
| 2022-05-02 | 1.47 | $1.47 | 1.8M |
| 2022-04-29 | 1.49 | $1.40 | 2.0M |
| 2022-04-28 | 1.53 | $1.49 | 2.2M |
| 2022-04-27 | 1.55 | $1.49 | 1.6M |
| 2022-04-26 | 1.58 | $1.51 | 1.7M |
| 2022-04-25 | 1.62 | $1.60 | 2.2M |
| 2022-04-22 | 1.64 | $1.55 | 1.4M |
| 2022-04-21 | 1.68 | $1.52 | 2.0M |
| 2022-04-20 | 1.73 | $1.61 | 1.8M |
| 2022-04-19 | 1.76 | $1.69 | 1.9M |
| 2022-04-18 | 1.79 | $1.69 | 1.4M |
| 2022-04-14 | 1.83 | $1.78 | 1.8M |
| 2022-04-13 | 1.85 | $1.80 | 1.6M |
| 2022-04-12 | 1.87 | $1.71 | 2.5M |
| 2022-04-11 | 1.91 | $1.77 | 1.8M |
| 2022-04-08 | 1.95 | $1.81 | 1.8M |
| 2022-04-07 | 1.99 | $1.87 | 2.3M |
| 2022-04-06 | 2.02 | $1.89 | 2.1M |
| 2022-04-05 | 2.05 | $1.93 | 2.1M |
| 2022-04-04 | 2.08 | $2.05 | 2.9M |
| 2022-04-01 | 2.09 | $2.03 | 2.0M |
| 2022-03-31 | 2.10 | $1.99 | 1.9M |
| 2022-03-30 | 2.12 | $2.09 | 2.4M |
| 2022-03-29 | 2.13 | $2.21 | 3.5M |
| 2022-03-28 | 2.11 | $1.94 | 2.0M |
| 2022-03-25 | 2.15 | $1.99 | 2.6M |
| 2022-03-24 | 2.18 | $2.14 | 1.6M |
| 2022-03-23 | 2.18 | $2.15 | 2.2M |
| 2022-03-22 | 2.19 | $2.24 | 2.5M |
| 2022-03-21 | 2.17 | $2.20 | 3.2M |
| 2022-03-18 | 2.16 | $2.33 | 12.2M |
| 2022-03-17 | 2.12 | $2.37 | 3.5M |
| 2022-03-16 | 2.06 | $2.21 | 4.0M |
| 2022-03-15 | 2.03 | $2.03 | 2.0M |
| 2022-03-14 | 2.04 | $1.96 | 2.0M |
| 2022-03-11 | 2.06 | $2.21 | 2.1M |
| 2022-03-10 | 2.02 | $2.45 | 2.5M |
| 2022-03-09 | 1.94 | $2.34 | 3.5M |
| 2022-03-08 | 1.86 | $2.29 | 4.8M |
| 2022-03-07 | 1.78 | $1.97 | 3.6M |
| 2022-03-04 | 1.76 | $1.90 | 2.7M |
| 2022-03-03 | 1.75 | $1.99 | 3.3M |
| 2022-03-02 | 1.72 | $2.16 | 6.9M |
| 2022-03-01 | 1.65 | $1.84 | 4.7M |
| 2022-02-28 | 1.64 | $1.95 | 3.8M |
| 2022-02-25 | 1.60 | $1.82 | 1.9M |
| 2022-02-24 | 1.59 | $1.86 | 3.5M |
| 2022-02-23 | 1.57 | $1.63 | 3.0M |
| 2022-02-22 | 1.60 | $1.81 | 5.1M |
| 2022-02-18 | 1.59 | $1.68 | 1.9M |
| 2022-02-17 | 1.62 | $1.74 | 1.9M |
| 2022-02-16 | 1.63 | $1.85 | 1.4M |
| 2022-02-15 | 1.63 | $1.86 | 2.9M |
| 2022-02-14 | 1.63 | $1.77 | 2.0M |
| 2022-02-11 | 1.65 | $1.72 | 3.8M |
| 2022-02-10 | 1.69 | $1.81 | 3.9M |
| 2022-02-09 | 1.71 | $1.91 | 2.5M |
| 2022-02-08 | 1.72 | $1.87 | 2.4M |
| 2022-02-07 | 1.75 | $1.84 | 2.7M |
| 2022-02-04 | 1.79 | $1.94 | 2.7M |
| 2022-02-03 | 1.81 | $1.86 | 2.8M |
| 2022-02-02 | 1.86 | $2.04 | 2.5M |
| 2022-02-01 | 1.88 | $2.20 | 2.6M |
| 2022-01-31 | 1.88 | $2.14 | 3.3M |
| 2022-01-28 | 1.89 | $1.92 | 2.9M |
| 2022-01-27 | 1.95 | $1.80 | 3.8M |
| 2022-01-26 | 2.05 | $2.03 | 2.8M |
| 2022-01-25 | 2.12 | $2.07 | 2.2M |
| 2022-01-24 | 2.20 | $2.11 | 5.2M |
| 2022-01-21 | 2.29 | $2.01 | 5.1M |
| 2022-01-20 | 2.41 | $2.10 | 10.7M |
| 2022-01-19 | 2.54 | $2.35 | 2.8M |
| 2022-01-18 | 2.64 | $2.46 | 4.0M |
| 2022-01-14 | 2.73 | $2.73 | 1.8M |
| 2022-01-13 | 2.79 | $2.76 | 1.8M |
| 2022-01-12 | 2.85 | $2.88 | 2.7M |
| 2022-01-11 | 2.90 | $2.97 | 2.8M |
| 2022-01-10 | 2.94 | $2.79 | 2.5M |
| 2022-01-07 | 3.02 | $2.97 | 2.3M |
| 2022-01-06 | 3.09 | $3.01 | 2.9M |
| 2022-01-05 | 3.16 | $3.00 | 7.0M |
| 2022-01-04 | 3.24 | $3.27 | 2.3M |
| 2022-01-03 | 3.29 | $3.36 | 3.8M |
| 2021-12-31 | 3.32 | $3.31 | 3.4M |
| 2021-12-30 | 3.37 | $3.55 | 5.0M |
| 2021-12-29 | 3.39 | $3.29 | 2.7M |
| 2021-12-28 | 3.46 | $3.45 | 3.2M |
| 2021-12-27 | 3.52 | $3.50 | 4.2M |
| 2021-12-23 | 3.57 | $3.81 | 5.5M |
| 2021-12-22 | 3.58 | $3.47 | 7.0M |
| 2021-12-21 | 3.65 | $3.19 | 17.0M |
| 2021-12-20 | 3.81 | $3.71 | 1.6M |
| 2021-12-17 | 3.87 | $3.85 | 2.1M |
| 2021-12-16 | 3.93 | $3.79 | 1.7M |
| 2021-12-15 | 4.00 | $4.03 | 2.0M |
| 2021-12-14 | 4.04 | $4.05 | 1.9M |
| 2021-12-13 | 4.09 | $4.00 | 1.7M |
| 2021-12-10 | 4.15 | $4.18 | 1.6M |
| 2021-12-09 | 4.19 | $4.24 | 1.8M |
| 2021-12-08 | 4.22 | $4.40 | 1.2M |
| 2021-12-07 | 4.23 | $4.30 | 1.9M |
| 2021-12-06 | 4.27 | $4.23 | 2.7M |
| 2021-12-03 | 4.32 | $3.95 | 3.1M |
| 2021-12-02 | 4.45 | $4.25 | 2.0M |
| 2021-12-01 | 4.54 | $4.09 | 2.9M |
| 2021-11-30 | 4.67 | $4.54 | 2.6M |
| 2021-11-29 | 4.74 | $4.44 | 4.0M |
| 2021-11-26 | 4.84 | $4.68 | 2.5M |
| 2021-11-24 | 4.90 | $4.82 | 4.5M |
| 2021-11-23 | 4.95 | $4.95 | 29.8M |
| 2021-11-22 | 4.98 | $4.64 | 2.6M |
| 2021-11-19 | 5.08 | $4.81 | 1.7M |
| 2021-11-18 | 5.16 | $4.70 | 3.3M |
| 2021-11-17 | 5.28 | $5.16 | 2.4M |
| 2021-11-16 | 5.32 | $5.24 | 2.8M |
| 2021-11-15 | 5.36 | $5.22 | 3.1M |
| 2021-11-12 | 5.40 | $5.46 | 1.8M |
| 2021-11-11 | 5.40 | $5.57 | 2.8M |
| 2021-11-10 | 5.38 | $5.30 | 3.0M |
| 2021-11-09 | 5.42 | $5.46 | 2.0M |
| 2021-11-08 | 5.42 | $5.72 | 2.4M |
| 2021-11-05 | 5.38 | $5.34 | 1.9M |
| 2021-11-04 | 5.40 | $5.53 | 1.7M |
| 2021-11-03 | 5.39 | $5.60 | 1.9M |
| 2021-11-02 | 5.37 | $5.56 | 1.9M |
| 2021-11-01 | 5.35 | $5.50 | 2.2M |
| 2021-10-29 | 5.35 | $5.48 | 1.6M |
| 2021-10-28 | 5.35 | $5.56 | 3.0M |
| 2021-10-27 | 5.33 | $5.22 | 2.0M |
| 2021-10-26 | 5.38 | $5.46 | 1.7M |
| 2021-10-25 | 5.40 | $5.54 | 1.8M |
| 2021-10-22 | 5.39 | $5.38 | 1.6M |
| 2021-10-21 | 5.43 | $5.53 | 1.0M |
| 2021-10-20 | 5.44 | $5.57 | 961709 |
| 2021-10-19 | 5.44 | $5.64 | 1.3M |
| 2021-10-18 | 5.44 | $5.49 | 1.3M |
| 2021-10-15 | 5.46 | $5.49 | 1.1M |
| 2021-10-14 | 5.49 | $5.56 | 1.1M |
| 2021-10-13 | 5.51 | $5.51 | 1.3M |
| 2021-10-12 | 5.55 | $5.48 | 1.8M |
| 2021-10-11 | 5.60 | $5.24 | 1.7M |
| 2021-10-08 | 5.71 | $5.38 | 2.0M |
| 2021-10-07 | 5.82 | $5.54 | 2.1M |
| 2021-10-06 | 5.90 | $5.57 | 1.5M |
| 2021-10-05 | 6.00 | $5.67 | 1.7M |
| 2021-10-04 | 6.09 | $5.71 | 2.5M |
| 2021-10-01 | 6.19 | $6.16 | 2.0M |
| 2021-09-30 | 6.21 | $6.16 | 2.0M |
| 2021-09-29 | 6.24 | $5.98 | 2.9M |
| 2021-09-28 | 6.30 | $6.20 | 2.8M |
| 2021-09-27 | 6.34 | $6.84 | 3.4M |
| 2021-09-24 | 6.24 | $6.19 | 1.3M |
| 2021-09-23 | 6.27 | $6.45 | 2.7M |
| 2021-09-22 | 6.24 | $6.29 | 1.6M |
| 2021-09-21 | 6.25 | $6.16 | 1.6M |
| 2021-09-20 | 6.28 | $6.12 | 2.5M |
| 2021-09-17 | 6.33 | $6.53 | 2.8M |
| 2021-09-16 | 6.31 | $6.22 | 1.4M |
| 2021-09-15 | 6.34 | $6.11 | 1.4M |
| 2021-09-14 | 6.41 | $6.18 | 1.1M |
| 2021-09-13 | 6.47 | $6.36 | 1.5M |
| 2021-09-10 | 6.50 | $6.30 | 1.2M |
| 2021-09-09 | 6.55 | $6.54 | 1.4M |
| 2021-09-08 | 6.56 | $6.50 | 1.5M |
| 2021-09-07 | 6.58 | $6.77 | 1.7M |
| 2021-09-03 | 6.55 | $6.79 | 1.1M |
| 2021-09-02 | 6.50 | $6.78 | 1.3M |
| 2021-09-01 | 6.46 | $6.76 | 1.6M |
| 2021-08-31 | 6.41 | $6.80 | 1.4M |
| 2021-08-30 | 6.34 | $6.73 | 1.3M |
| 2021-08-27 | 6.28 | $6.81 | 1.8M |
| 2021-08-26 | 6.20 | $6.66 | 3.1M |
| 2021-08-25 | 6.13 | $6.66 | 2.2M |
| 2021-08-24 | 6.06 | $6.74 | 5.2M |
| 2021-08-23 | 5.96 | $6.22 | 3.8M |
| 2021-08-20 | 5.95 | $5.84 | 2.1M |
| 2021-08-19 | 6.03 | $5.64 | 2.9M |
| 2021-08-18 | 6.16 | $5.62 | 2.2M |
| 2021-08-17 | 6.32 | $5.66 | 4.9M |
| 2021-08-16 | 6.50 | $5.82 | 3.7M |
| 2021-08-13 | 6.68 | $6.12 | 7.1M |
| 2021-08-12 | 6.83 | $7.10 | 2.2M |
| 2021-08-11 | 6.79 | $7.10 | 2.2M |
| 2021-08-10 | 6.75 | $7.37 | 3.6M |
| 2021-08-09 | 6.65 | $6.92 | 2.1M |
| 2021-08-06 | 6.62 | $6.94 | 1.8M |
| 2021-08-05 | 6.59 | $6.67 | 1.5M |
| 2021-08-04 | 6.62 | $6.56 | 2.2M |
| 2021-08-03 | 6.67 | $6.65 | 1.9M |
| 2021-08-02 | 6.71 | $6.88 | 1.6M |
| 2021-07-30 | 6.72 | $6.98 | 1.4M |
| 2021-07-29 | 6.71 | $6.84 | 1.8M |
| 2021-07-28 | 6.72 | $6.98 | 2.1M |
| 2021-07-27 | 6.72 | $6.61 | 2.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.91
2022-11-11
Close Price
$1.14
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
2.85
Maximum
6.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.91 | $1.14 | 2.7M |
| 2022-11-10 | 0.83 | $0.87 | 1.4M |
| 2022-11-09 | 0.81 | $0.81 | 862569 |
| 2022-11-08 | 0.81 | $0.81 | 532097 |
| 2022-11-07 | 0.80 | $0.81 | 363363 |
| 2022-11-04 | 0.80 | $0.82 | 495697 |
| 2022-11-03 | 0.80 | $0.82 | 375079 |
| 2022-11-02 | 0.79 | $0.83 | 293348 |
| 2022-11-01 | 0.78 | $0.83 | 408340 |
| 2022-10-31 | 0.77 | $0.79 | 707413 |
| 2022-10-28 | 0.77 | $0.79 | 470820 |
| 2022-10-27 | 0.77 | $0.81 | 359385 |
| 2022-10-26 | 0.76 | $0.83 | 947688 |
| 2022-10-25 | 0.74 | $0.80 | 686261 |
| 2022-10-24 | 0.74 | $0.72 | 1.4M |
| 2022-10-21 | 0.76 | $0.77 | 599454 |
| 2022-10-20 | 0.76 | $0.77 | 674441 |
| 2022-10-19 | 0.77 | $0.77 | 573198 |
| 2022-10-18 | 0.78 | $0.80 | 399785 |
| 2022-10-17 | 0.79 | $0.78 | 783239 |
| 2022-10-14 | 0.81 | $0.84 | 748195 |
| 2022-10-13 | 0.81 | $0.80 | 1.2M |
| 2022-10-12 | 0.82 | $0.82 | 630059 |
| 2022-10-11 | 0.84 | $0.83 | 431233 |
| 2022-10-10 | 0.85 | $0.84 | 833514 |
| 2022-10-07 | 0.87 | $0.91 | 1.8M |
| 2022-10-06 | 0.86 | $0.89 | 367687 |
| 2022-10-05 | 0.87 | $0.90 | 574073 |
| 2022-10-04 | 0.88 | $0.91 | 974223 |
| 2022-10-03 | 0.88 | $0.93 | 395351 |
| 2022-09-30 | 0.88 | $0.89 | 615426 |
| 2022-09-29 | 0.90 | $0.90 | 431879 |
| 2022-09-28 | 0.91 | $0.95 | 596308 |
| 2022-09-27 | 0.92 | $0.91 | 625328 |
| 2022-09-26 | 0.94 | $0.93 | 756029 |
| 2022-09-23 | 0.95 | $0.92 | 1.2M |
| 2022-09-22 | 0.98 | $0.91 | 1.8M |
| 2022-09-21 | 1.02 | $0.99 | 1.5M |
| 2022-09-20 | 1.04 | $1.03 | 1.1M |
| 2022-09-19 | 1.06 | $1.05 | 1.1M |
| 2022-09-16 | 1.07 | $1.05 | 2.3M |
| 2022-09-15 | 1.09 | $1.13 | 1.5M |
| 2022-09-14 | 1.08 | $1.06 | 1.8M |
| 2022-09-13 | 1.10 | $1.11 | 1.5M |
| 2022-09-12 | 1.11 | $1.22 | 2.4M |
| 2022-09-09 | 1.08 | $1.17 | 918986 |
| 2022-09-08 | 1.07 | $1.09 | 769142 |
| 2022-09-07 | 1.08 | $1.09 | 720129 |
| 2022-09-06 | 1.09 | $1.09 | 692281 |
| 2022-09-02 | 1.11 | $1.12 | 827602 |
| 2022-09-01 | 1.12 | $1.09 | 1.2M |
| 2022-08-31 | 1.14 | $1.12 | 706575 |
| 2022-08-30 | 1.16 | $1.15 | 652992 |
| 2022-08-29 | 1.18 | $1.17 | 482598 |
| 2022-08-26 | 1.19 | $1.15 | 1.2M |
| 2022-08-25 | 1.22 | $1.21 | 555558 |
| 2022-08-24 | 1.23 | $1.18 | 1.2M |
| 2022-08-23 | 1.26 | $1.17 | 786796 |
| 2022-08-22 | 1.29 | $1.15 | 1.3M |
| 2022-08-19 | 1.34 | $1.22 | 945384 |
| 2022-08-18 | 1.37 | $1.28 | 706143 |
| 2022-08-17 | 1.40 | $1.31 | 748529 |
| 2022-08-16 | 1.42 | $1.38 | 1.1M |
| 2022-08-15 | 1.42 | $1.40 | 906466 |
| 2022-08-12 | 1.41 | $1.40 | 1.2M |
| 2022-08-11 | 1.40 | $1.31 | 2.4M |
| 2022-08-10 | 1.42 | $1.37 | 1.5M |
| 2022-08-09 | 1.42 | $1.40 | 1.1M |
| 2022-08-08 | 1.41 | $1.51 | 1.0M |
| 2022-08-05 | 1.36 | $1.40 | 3.0M |
| 2022-08-04 | 1.34 | $1.47 | 1.5M |
| 2022-08-03 | 1.29 | $1.35 | 846861 |
| 2022-08-02 | 1.26 | $1.30 | 610184 |
| 2022-08-01 | 1.25 | $1.25 | 618785 |
| 2022-07-29 | 1.25 | $1.23 | 590205 |
| 2022-07-28 | 1.25 | $1.23 | 521030 |
| 2022-07-27 | 1.25 | $1.24 | 666958 |
| 2022-07-26 | 1.25 | $1.22 | 631922 |
| 2022-07-25 | 1.26 | $1.23 | 565463 |
| 2022-07-22 | 1.27 | $1.27 | 897692 |
| 2022-07-21 | 1.26 | $1.30 | 682552 |
| 2022-07-20 | 1.24 | $1.28 | 1.8M |
| 2022-07-19 | 1.23 | $1.26 | 1.3M |
| 2022-07-18 | 1.22 | $1.26 | 1.3M |
| 2022-07-15 | 1.21 | $1.24 | 683858 |
| 2022-07-14 | 1.20 | $1.22 | 493130 |
| 2022-07-13 | 1.20 | $1.22 | 899392 |
| 2022-07-12 | 1.19 | $1.24 | 1.1M |
| 2022-07-11 | 1.18 | $1.18 | 866583 |
| 2022-07-08 | 1.19 | $1.24 | 1.2M |
| 2022-07-07 | 1.18 | $1.20 | 1.3M |
| 2022-07-06 | 1.18 | $1.16 | 1.4M |
| 2022-07-05 | 1.20 | $1.17 | 1.2M |
| 2022-07-01 | 1.21 | $1.14 | 1.4M |
| 2022-06-30 | 1.24 | $1.15 | 1.7M |
| 2022-06-29 | 1.28 | $1.16 | 1.8M |
| 2022-06-28 | 1.32 | $1.21 | 2.0M |
| 2022-06-27 | 1.35 | $1.32 | 1.1M |
| 2022-06-24 | 1.35 | $1.42 | 14.5M |
| 2022-06-23 | 1.33 | $1.35 | 1.4M |
| 2022-06-22 | 1.31 | $1.32 | 1.8M |
| 2022-06-21 | 1.31 | $1.29 | 2.1M |
| 2022-06-17 | 1.31 | $1.21 | 4.6M |
| 2022-06-16 | 1.34 | $1.20 | 2.1M |
| 2022-06-15 | 1.38 | $1.27 | 1.9M |
| 2022-06-14 | 1.41 | $1.26 | 1.5M |
| 2022-06-13 | 1.45 | $1.39 | 1.7M |
| 2022-06-10 | 1.45 | $1.39 | 869737 |
| 2022-06-09 | 1.45 | $1.56 | 1.9M |
| 2022-06-08 | 1.39 | $1.56 | 1.9M |
| 2022-06-07 | 1.32 | $1.45 | 2.3M |
| 2022-06-06 | 1.28 | $1.37 | 2.3M |
| 2022-06-03 | 1.25 | $1.30 | 1.5M |
| 2022-06-02 | 1.23 | $1.37 | 2.3M |
| 2022-06-01 | 1.19 | $1.23 | 1.6M |
| 2022-05-31 | 1.19 | $1.21 | 4.0M |
| 2022-05-27 | 1.20 | $1.30 | 1.2M |
| 2022-05-26 | 1.17 | $1.24 | 1.2M |
| 2022-05-25 | 1.17 | $1.20 | 1.1M |
| 2022-05-24 | 1.17 | $1.17 | 2.1M |
| 2022-05-23 | 1.19 | $1.23 | 1.3M |
| 2022-05-20 | 1.20 | $1.21 | 1.5M |
| 2022-05-19 | 1.22 | $1.26 | 1.7M |
| 2022-05-18 | 1.23 | $1.27 | 1.6M |
| 2022-05-17 | 1.23 | $1.36 | 2.0M |
| 2022-05-16 | 1.22 | $1.30 | 1.7M |
| 2022-05-13 | 1.22 | $1.35 | 2.3M |
| 2022-05-12 | 1.20 | $1.25 | 3.8M |
| 2022-05-11 | 1.22 | $1.12 | 3.5M |
| 2022-05-10 | 1.29 | $1.24 | 2.8M |
| 2022-05-09 | 1.34 | $1.28 | 2.2M |
| 2022-05-06 | 1.38 | $1.38 | 1.6M |
| 2022-05-05 | 1.41 | $1.50 | 1.9M |
| 2022-05-04 | 1.40 | $1.55 | 2.1M |
| 2022-05-03 | 1.39 | $1.42 | 1.8M |
| 2022-05-02 | 1.41 | $1.47 | 1.8M |
| 2022-04-29 | 1.42 | $1.40 | 2.0M |
| 2022-04-28 | 1.46 | $1.49 | 2.2M |
| 2022-04-27 | 1.49 | $1.49 | 1.6M |
| 2022-04-26 | 1.52 | $1.51 | 1.7M |
| 2022-04-25 | 1.55 | $1.60 | 2.2M |
| 2022-04-22 | 1.57 | $1.55 | 1.4M |
| 2022-04-21 | 1.61 | $1.52 | 2.0M |
| 2022-04-20 | 1.67 | $1.61 | 1.8M |
| 2022-04-19 | 1.71 | $1.69 | 1.9M |
| 2022-04-18 | 1.74 | $1.69 | 1.4M |
| 2022-04-14 | 1.78 | $1.78 | 1.8M |
| 2022-04-13 | 1.80 | $1.80 | 1.6M |
| 2022-04-12 | 1.82 | $1.71 | 2.5M |
| 2022-04-11 | 1.88 | $1.77 | 1.8M |
| 2022-04-08 | 1.93 | $1.81 | 1.8M |
| 2022-04-07 | 1.98 | $1.87 | 2.3M |
| 2022-04-06 | 2.02 | $1.89 | 2.1M |
| 2022-04-05 | 2.07 | $1.93 | 2.1M |
| 2022-04-04 | 2.11 | $2.05 | 2.9M |
| 2022-04-01 | 2.12 | $2.03 | 2.0M |
| 2022-03-31 | 2.15 | $1.99 | 1.9M |
| 2022-03-30 | 2.19 | $2.09 | 2.4M |
| 2022-03-29 | 2.20 | $2.21 | 3.5M |
| 2022-03-28 | 2.18 | $1.94 | 2.0M |
| 2022-03-25 | 2.25 | $1.99 | 2.6M |
| 2022-03-24 | 2.30 | $2.14 | 1.6M |
| 2022-03-23 | 2.33 | $2.15 | 2.2M |
| 2022-03-22 | 2.35 | $2.24 | 2.5M |
| 2022-03-21 | 2.34 | $2.20 | 3.2M |
| 2022-03-18 | 2.35 | $2.33 | 12.2M |
| 2022-03-17 | 2.31 | $2.37 | 3.5M |
| 2022-03-16 | 2.25 | $2.21 | 4.0M |
| 2022-03-15 | 2.22 | $2.03 | 2.0M |
| 2022-03-14 | 2.24 | $1.96 | 2.0M |
| 2022-03-11 | 2.29 | $2.21 | 2.1M |
| 2022-03-10 | 2.27 | $2.45 | 2.5M |
| 2022-03-09 | 2.16 | $2.34 | 3.5M |
| 2022-03-08 | 2.07 | $2.29 | 4.8M |
| 2022-03-07 | 1.96 | $1.97 | 3.6M |
| 2022-03-04 | 1.94 | $1.90 | 2.7M |
| 2022-03-03 | 1.93 | $1.99 | 3.3M |
| 2022-03-02 | 1.90 | $2.16 | 6.9M |
| 2022-03-01 | 1.80 | $1.84 | 4.7M |
| 2022-02-28 | 1.79 | $1.95 | 3.8M |
| 2022-02-25 | 1.73 | $1.82 | 1.9M |
| 2022-02-24 | 1.71 | $1.86 | 3.5M |
| 2022-02-23 | 1.68 | $1.63 | 3.0M |
| 2022-02-22 | 1.71 | $1.81 | 5.1M |
| 2022-02-18 | 1.69 | $1.68 | 1.9M |
| 2022-02-17 | 1.72 | $1.74 | 1.9M |
| 2022-02-16 | 1.73 | $1.85 | 1.4M |
| 2022-02-15 | 1.72 | $1.86 | 2.9M |
| 2022-02-14 | 1.70 | $1.77 | 2.0M |
| 2022-02-11 | 1.71 | $1.72 | 3.8M |
| 2022-02-10 | 1.75 | $1.81 | 3.9M |
| 2022-02-09 | 1.77 | $1.91 | 2.5M |
| 2022-02-08 | 1.76 | $1.87 | 2.4M |
| 2022-02-07 | 1.78 | $1.84 | 2.7M |
| 2022-02-04 | 1.81 | $1.94 | 2.7M |
| 2022-02-03 | 1.82 | $1.86 | 2.8M |
| 2022-02-02 | 1.86 | $2.04 | 2.5M |
| 2022-02-01 | 1.87 | $2.20 | 2.6M |
| 2022-01-31 | 1.83 | $2.14 | 3.3M |
| 2022-01-28 | 1.81 | $1.92 | 2.9M |
| 2022-01-27 | 1.86 | $1.80 | 3.8M |
| 2022-01-26 | 1.96 | $2.03 | 2.8M |
| 2022-01-25 | 2.03 | $2.07 | 2.2M |
| 2022-01-24 | 2.10 | $2.11 | 5.2M |
| 2022-01-21 | 2.19 | $2.01 | 5.1M |
| 2022-01-20 | 2.33 | $2.10 | 10.7M |
| 2022-01-19 | 2.48 | $2.35 | 2.8M |
| 2022-01-18 | 2.60 | $2.46 | 4.0M |
| 2022-01-14 | 2.70 | $2.73 | 1.8M |
| 2022-01-13 | 2.76 | $2.76 | 1.8M |
| 2022-01-12 | 2.82 | $2.88 | 2.7M |
| 2022-01-11 | 2.86 | $2.97 | 2.8M |
| 2022-01-10 | 2.89 | $2.79 | 2.5M |
| 2022-01-07 | 2.98 | $2.97 | 2.3M |
| 2022-01-06 | 3.05 | $3.01 | 2.9M |
| 2022-01-05 | 3.12 | $3.00 | 7.0M |
| 2022-01-04 | 3.22 | $3.27 | 2.3M |
| 2022-01-03 | 3.26 | $3.36 | 3.8M |
| 2021-12-31 | 3.28 | $3.31 | 3.4M |
| 2021-12-30 | 3.33 | $3.55 | 5.0M |
| 2021-12-29 | 3.32 | $3.29 | 2.7M |
| 2021-12-28 | 3.40 | $3.45 | 3.2M |
| 2021-12-27 | 3.45 | $3.50 | 4.2M |
| 2021-12-23 | 3.50 | $3.81 | 5.5M |
| 2021-12-22 | 3.47 | $3.47 | 7.0M |
| 2021-12-21 | 3.55 | $3.19 | 17.0M |
| 2021-12-20 | 3.74 | $3.71 | 1.6M |
| 2021-12-17 | 3.81 | $3.85 | 2.1M |
| 2021-12-16 | 3.86 | $3.79 | 1.7M |
| 2021-12-15 | 3.94 | $4.03 | 2.0M |
| 2021-12-14 | 3.97 | $4.05 | 1.9M |
| 2021-12-13 | 4.01 | $4.00 | 1.7M |
| 2021-12-10 | 4.08 | $4.18 | 1.6M |
| 2021-12-09 | 4.10 | $4.24 | 1.8M |
| 2021-12-08 | 4.12 | $4.40 | 1.2M |
| 2021-12-07 | 4.10 | $4.30 | 1.9M |
| 2021-12-06 | 4.12 | $4.23 | 2.7M |
| 2021-12-03 | 4.16 | $3.95 | 3.1M |
| 2021-12-02 | 4.31 | $4.25 | 2.0M |
| 2021-12-01 | 4.40 | $4.09 | 2.9M |
| 2021-11-30 | 4.57 | $4.54 | 2.6M |
| 2021-11-29 | 4.64 | $4.44 | 4.0M |
| 2021-11-26 | 4.76 | $4.68 | 2.5M |
| 2021-11-24 | 4.83 | $4.82 | 4.5M |
| 2021-11-23 | 4.88 | $4.95 | 29.8M |
| 2021-11-22 | 4.90 | $4.64 | 2.6M |
| 2021-11-19 | 5.03 | $4.81 | 1.7M |
| 2021-11-18 | 5.14 | $4.70 | 3.3M |
| 2021-11-17 | 5.30 | $5.16 | 2.4M |
| 2021-11-16 | 5.36 | $5.24 | 2.8M |
| 2021-11-15 | 5.41 | $5.22 | 3.1M |
| 2021-11-12 | 5.47 | $5.46 | 1.8M |
| 2021-11-11 | 5.48 | $5.57 | 2.8M |
| 2021-11-10 | 5.45 | $5.30 | 3.0M |
| 2021-11-09 | 5.50 | $5.46 | 2.0M |
| 2021-11-08 | 5.51 | $5.72 | 2.4M |
| 2021-11-05 | 5.44 | $5.34 | 1.9M |
| 2021-11-04 | 5.47 | $5.53 | 1.7M |
| 2021-11-03 | 5.46 | $5.60 | 1.9M |
| 2021-11-02 | 5.42 | $5.56 | 1.9M |
| 2021-11-01 | 5.39 | $5.50 | 2.2M |
| 2021-10-29 | 5.37 | $5.48 | 1.6M |
| 2021-10-28 | 5.36 | $5.56 | 3.0M |
| 2021-10-27 | 5.32 | $5.22 | 2.0M |
| 2021-10-26 | 5.39 | $5.46 | 1.7M |
| 2021-10-25 | 5.39 | $5.54 | 1.8M |
| 2021-10-22 | 5.37 | $5.38 | 1.6M |
| 2021-10-21 | 5.41 | $5.53 | 1.0M |
| 2021-10-20 | 5.40 | $5.57 | 961709 |
| 2021-10-19 | 5.39 | $5.64 | 1.3M |
| 2021-10-18 | 5.36 | $5.49 | 1.3M |
| 2021-10-15 | 5.37 | $5.49 | 1.1M |
| 2021-10-14 | 5.38 | $5.56 | 1.1M |
| 2021-10-13 | 5.39 | $5.51 | 1.3M |
| 2021-10-12 | 5.41 | $5.48 | 1.8M |
| 2021-10-11 | 5.46 | $5.24 | 1.7M |
| 2021-10-08 | 5.59 | $5.38 | 2.0M |
| 2021-10-07 | 5.72 | $5.54 | 2.1M |
| 2021-10-06 | 5.82 | $5.57 | 1.5M |
| 2021-10-05 | 5.94 | $5.67 | 1.7M |
| 2021-10-04 | 6.07 | $5.71 | 2.5M |
| 2021-10-01 | 6.20 | $6.16 | 2.0M |
| 2021-09-30 | 6.23 | $6.16 | 2.0M |
| 2021-09-29 | 6.26 | $5.98 | 2.9M |
| 2021-09-28 | 6.36 | $6.20 | 2.8M |
| 2021-09-27 | 6.40 | $6.84 | 3.4M |
| 2021-09-24 | 6.26 | $6.19 | 1.3M |
| 2021-09-23 | 6.30 | $6.45 | 2.7M |
| 2021-09-22 | 6.26 | $6.29 | 1.6M |
| 2021-09-21 | 6.26 | $6.16 | 1.6M |
| 2021-09-20 | 6.30 | $6.12 | 2.5M |
| 2021-09-17 | 6.37 | $6.53 | 2.8M |
| 2021-09-16 | 6.33 | $6.22 | 1.4M |
| 2021-09-15 | 6.38 | $6.11 | 1.4M |
| 2021-09-14 | 6.47 | $6.18 | 1.1M |
| 2021-09-13 | 6.56 | $6.36 | 1.5M |
| 2021-09-10 | 6.62 | $6.30 | 1.2M |
| 2021-09-09 | 6.70 | $6.54 | 1.4M |
| 2021-09-08 | 6.73 | $6.50 | 1.5M |
| 2021-09-07 | 6.77 | $6.77 | 1.7M |
| 2021-09-03 | 6.74 | $6.79 | 1.1M |
| 2021-09-02 | 6.69 | $6.78 | 1.3M |
| 2021-09-01 | 6.63 | $6.76 | 1.6M |
| 2021-08-31 | 6.57 | $6.80 | 1.4M |
| 2021-08-30 | 6.48 | $6.73 | 1.3M |
| 2021-08-27 | 6.39 | $6.81 | 1.8M |
| 2021-08-26 | 6.26 | $6.66 | 3.1M |
| 2021-08-25 | 6.16 | $6.66 | 2.2M |
| 2021-08-24 | 6.03 | $6.74 | 5.2M |
| 2021-08-23 | 5.85 | $6.22 | 3.8M |
| 2021-08-20 | 5.81 | $5.84 | 2.1M |
| 2021-08-19 | 5.88 | $5.64 | 2.9M |
| 2021-08-18 | 6.04 | $5.62 | 2.2M |
| 2021-08-17 | 6.25 | $5.66 | 4.9M |
| 2021-08-16 | 6.49 | $5.82 | 3.7M |
| 2021-08-13 | 6.74 | $6.12 | 7.1M |
| 2021-08-12 | 6.95 | $7.10 | 2.2M |
| 2021-08-11 | 6.89 | $7.10 | 2.2M |
| 2021-08-10 | 6.83 | $7.37 | 3.6M |
| 2021-08-09 | 6.67 | $6.92 | 2.1M |
| 2021-08-06 | 6.62 | $6.94 | 1.8M |
| 2021-08-05 | 6.56 | $6.67 | 1.5M |
| 2021-08-04 | 6.57 | $6.56 | 2.2M |
| 2021-08-03 | 6.62 | $6.65 | 1.9M |
| 2021-08-02 | 6.67 | $6.88 | 1.6M |
| 2021-07-30 | 6.65 | $6.98 | 1.4M |
| 2021-07-29 | 6.60 | $6.84 | 1.8M |
| 2021-07-28 | 6.59 | $6.98 | 2.1M |
| 2021-07-27 | 6.55 | $6.61 | 2.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.04
2022-11-11
Close Price
$1.14
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.97
Average
41.69
Maximum
67.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 67.04 | $1.14 | 2.7M |
| 2022-11-10 | 49.02 | $0.87 | 1.4M |
| 2022-11-09 | 42.24 | $0.81 | 862569 |
| 2022-11-08 | 42.24 | $0.81 | 532097 |
| 2022-11-07 | 42.24 | $0.81 | 363363 |
| 2022-11-04 | 42.74 | $0.82 | 495697 |
| 2022-11-03 | 43.03 | $0.82 | 375079 |
| 2022-11-02 | 43.42 | $0.83 | 293348 |
| 2022-11-01 | 43.72 | $0.83 | 408340 |
| 2022-10-31 | 39.99 | $0.79 | 707413 |
| 2022-10-28 | 39.98 | $0.79 | 470820 |
| 2022-10-27 | 41.16 | $0.81 | 359385 |
| 2022-10-26 | 42.44 | $0.83 | 947688 |
| 2022-10-25 | 39.90 | $0.80 | 686261 |
| 2022-10-24 | 32.05 | $0.72 | 1.4M |
| 2022-10-21 | 35.03 | $0.77 | 599454 |
| 2022-10-20 | 34.78 | $0.77 | 674441 |
| 2022-10-19 | 34.53 | $0.77 | 573198 |
| 2022-10-18 | 36.12 | $0.80 | 399785 |
| 2022-10-17 | 34.21 | $0.78 | 783239 |
| 2022-10-14 | 37.43 | $0.84 | 748195 |
| 2022-10-13 | 33.44 | $0.80 | 1.2M |
| 2022-10-12 | 34.47 | $0.82 | 630059 |
| 2022-10-11 | 35.13 | $0.83 | 431233 |
| 2022-10-10 | 35.49 | $0.84 | 833514 |
| 2022-10-07 | 39.47 | $0.91 | 1.8M |
| 2022-10-06 | 37.13 | $0.89 | 367687 |
| 2022-10-05 | 37.86 | $0.90 | 574073 |
| 2022-10-04 | 38.03 | $0.91 | 974223 |
| 2022-10-03 | 39.33 | $0.93 | 395351 |
| 2022-09-30 | 36.02 | $0.89 | 615426 |
| 2022-09-29 | 36.50 | $0.90 | 431879 |
| 2022-09-28 | 38.91 | $0.95 | 596308 |
| 2022-09-27 | 36.03 | $0.91 | 625328 |
| 2022-09-26 | 36.76 | $0.93 | 756029 |
| 2022-09-23 | 35.98 | $0.92 | 1.2M |
| 2022-09-22 | 35.31 | $0.91 | 1.8M |
| 2022-09-21 | 38.73 | $0.99 | 1.5M |
| 2022-09-20 | 40.63 | $1.03 | 1.1M |
| 2022-09-19 | 41.60 | $1.05 | 1.1M |
| 2022-09-16 | 41.60 | $1.05 | 2.3M |
| 2022-09-15 | 45.52 | $1.13 | 1.5M |
| 2022-09-14 | 40.89 | $1.06 | 1.8M |
| 2022-09-13 | 43.39 | $1.11 | 1.5M |
| 2022-09-12 | 49.75 | $1.22 | 2.4M |
| 2022-09-09 | 46.35 | $1.17 | 918986 |
| 2022-09-08 | 40.22 | $1.09 | 769142 |
| 2022-09-07 | 40.22 | $1.09 | 720129 |
| 2022-09-06 | 40.22 | $1.09 | 692281 |
| 2022-09-02 | 41.75 | $1.12 | 827602 |
| 2022-09-01 | 39.56 | $1.09 | 1.2M |
| 2022-08-31 | 41.03 | $1.12 | 706575 |
| 2022-08-30 | 42.52 | $1.15 | 652992 |
| 2022-08-29 | 43.53 | $1.17 | 482598 |
| 2022-08-26 | 42.23 | $1.15 | 1.2M |
| 2022-08-25 | 45.20 | $1.21 | 555558 |
| 2022-08-24 | 43.31 | $1.18 | 1.2M |
| 2022-08-23 | 42.68 | $1.17 | 786796 |
| 2022-08-22 | 41.45 | $1.15 | 1.3M |
| 2022-08-19 | 44.63 | $1.22 | 945384 |
| 2022-08-18 | 47.61 | $1.28 | 706143 |
| 2022-08-17 | 49.16 | $1.31 | 748529 |
| 2022-08-16 | 53.00 | $1.38 | 1.1M |
| 2022-08-15 | 54.15 | $1.40 | 906466 |
| 2022-08-12 | 54.15 | $1.40 | 1.2M |
| 2022-08-11 | 49.73 | $1.31 | 2.4M |
| 2022-08-10 | 52.96 | $1.37 | 1.5M |
| 2022-08-09 | 54.65 | $1.40 | 1.1M |
| 2022-08-08 | 61.48 | $1.51 | 1.0M |
| 2022-08-05 | 56.29 | $1.40 | 3.0M |
| 2022-08-04 | 61.28 | $1.47 | 1.5M |
| 2022-08-03 | 54.75 | $1.35 | 846861 |
| 2022-08-02 | 51.51 | $1.30 | 610184 |
| 2022-08-01 | 47.97 | $1.25 | 618785 |
| 2022-07-29 | 46.49 | $1.23 | 590205 |
| 2022-07-28 | 46.49 | $1.23 | 521030 |
| 2022-07-27 | 47.09 | $1.24 | 666958 |
| 2022-07-26 | 45.75 | $1.22 | 631922 |
| 2022-07-25 | 46.31 | $1.23 | 565463 |
| 2022-07-22 | 48.56 | $1.27 | 897692 |
| 2022-07-21 | 50.31 | $1.30 | 682552 |
| 2022-07-20 | 49.15 | $1.28 | 1.8M |
| 2022-07-19 | 48.00 | $1.26 | 1.3M |
| 2022-07-18 | 48.00 | $1.26 | 1.3M |
| 2022-07-15 | 46.92 | $1.24 | 683858 |
| 2022-07-14 | 45.85 | $1.22 | 493130 |
| 2022-07-13 | 45.85 | $1.22 | 899392 |
| 2022-07-12 | 46.70 | $1.24 | 1.1M |
| 2022-07-11 | 43.72 | $1.18 | 866583 |
| 2022-07-08 | 46.17 | $1.24 | 1.2M |
| 2022-07-07 | 44.19 | $1.20 | 1.3M |
| 2022-07-06 | 42.17 | $1.16 | 1.4M |
| 2022-07-05 | 42.53 | $1.17 | 1.2M |
| 2022-07-01 | 41.08 | $1.14 | 1.4M |
| 2022-06-30 | 41.41 | $1.15 | 1.7M |
| 2022-06-29 | 41.73 | $1.16 | 1.8M |
| 2022-06-28 | 43.33 | $1.21 | 2.0M |
| 2022-06-27 | 47.08 | $1.32 | 1.1M |
| 2022-06-24 | 50.90 | $1.42 | 14.5M |
| 2022-06-23 | 48.10 | $1.35 | 1.4M |
| 2022-06-22 | 46.87 | $1.32 | 1.8M |
| 2022-06-21 | 45.65 | $1.29 | 2.1M |
| 2022-06-17 | 42.27 | $1.21 | 4.6M |
| 2022-06-16 | 41.84 | $1.20 | 2.1M |
| 2022-06-15 | 44.02 | $1.27 | 1.9M |
| 2022-06-14 | 43.62 | $1.26 | 1.5M |
| 2022-06-13 | 47.81 | $1.39 | 1.7M |
| 2022-06-10 | 47.81 | $1.39 | 869737 |
| 2022-06-09 | 53.92 | $1.56 | 1.9M |
| 2022-06-08 | 53.92 | $1.56 | 1.9M |
| 2022-06-07 | 50.21 | $1.45 | 2.3M |
| 2022-06-06 | 47.27 | $1.37 | 2.3M |
| 2022-06-03 | 44.54 | $1.30 | 1.5M |
| 2022-06-02 | 46.84 | $1.37 | 2.3M |
| 2022-06-01 | 41.07 | $1.23 | 1.6M |
| 2022-05-31 | 40.18 | $1.21 | 4.0M |
| 2022-05-27 | 42.93 | $1.30 | 1.2M |
| 2022-05-26 | 40.35 | $1.24 | 1.2M |
| 2022-05-25 | 38.59 | $1.20 | 1.1M |
| 2022-05-24 | 37.27 | $1.17 | 2.1M |
| 2022-05-23 | 38.86 | $1.23 | 1.3M |
| 2022-05-20 | 38.02 | $1.21 | 1.5M |
| 2022-05-19 | 39.30 | $1.26 | 1.7M |
| 2022-05-18 | 39.55 | $1.27 | 1.6M |
| 2022-05-17 | 41.84 | $1.36 | 2.0M |
| 2022-05-16 | 39.62 | $1.30 | 1.7M |
| 2022-05-13 | 40.85 | $1.35 | 2.3M |
| 2022-05-12 | 37.14 | $1.25 | 3.8M |
| 2022-05-11 | 31.86 | $1.12 | 3.5M |
| 2022-05-10 | 34.39 | $1.24 | 2.8M |
| 2022-05-09 | 35.28 | $1.28 | 2.2M |
| 2022-05-06 | 37.59 | $1.38 | 1.6M |
| 2022-05-05 | 40.62 | $1.50 | 1.9M |
| 2022-05-04 | 41.96 | $1.55 | 2.1M |
| 2022-05-03 | 36.81 | $1.42 | 1.8M |
| 2022-05-02 | 38.05 | $1.47 | 1.8M |
| 2022-04-29 | 35.16 | $1.40 | 2.0M |
| 2022-04-28 | 37.28 | $1.49 | 2.2M |
| 2022-04-27 | 37.28 | $1.49 | 1.6M |
| 2022-04-26 | 37.74 | $1.51 | 1.7M |
| 2022-04-25 | 39.82 | $1.60 | 2.2M |
| 2022-04-22 | 38.02 | $1.55 | 1.4M |
| 2022-04-21 | 36.94 | $1.52 | 2.0M |
| 2022-04-20 | 38.87 | $1.61 | 1.8M |
| 2022-04-19 | 40.66 | $1.69 | 1.9M |
| 2022-04-18 | 40.66 | $1.69 | 1.4M |
| 2022-04-14 | 42.66 | $1.78 | 1.8M |
| 2022-04-13 | 43.10 | $1.80 | 1.6M |
| 2022-04-12 | 40.43 | $1.71 | 2.5M |
| 2022-04-11 | 41.67 | $1.77 | 1.8M |
| 2022-04-08 | 42.50 | $1.81 | 1.8M |
| 2022-04-07 | 43.73 | $1.87 | 2.3M |
| 2022-04-06 | 44.13 | $1.89 | 2.1M |
| 2022-04-05 | 44.92 | $1.93 | 2.1M |
| 2022-04-04 | 47.34 | $2.05 | 2.9M |
| 2022-04-01 | 46.89 | $2.03 | 2.0M |
| 2022-03-31 | 46.01 | $1.99 | 1.9M |
| 2022-03-30 | 47.90 | $2.09 | 2.4M |
| 2022-03-29 | 50.25 | $2.21 | 3.5M |
| 2022-03-28 | 44.42 | $1.94 | 2.0M |
| 2022-03-25 | 45.35 | $1.99 | 2.6M |
| 2022-03-24 | 48.25 | $2.14 | 1.6M |
| 2022-03-23 | 48.44 | $2.15 | 2.2M |
| 2022-03-22 | 50.19 | $2.24 | 2.5M |
| 2022-03-21 | 49.42 | $2.20 | 3.2M |
| 2022-03-18 | 51.89 | $2.33 | 12.2M |
| 2022-03-17 | 52.66 | $2.37 | 3.5M |
| 2022-03-16 | 49.83 | $2.21 | 4.0M |
| 2022-03-15 | 46.41 | $2.03 | 2.0M |
| 2022-03-14 | 45.02 | $1.96 | 2.0M |
| 2022-03-11 | 49.35 | $2.21 | 2.1M |
| 2022-03-10 | 54.09 | $2.45 | 2.5M |
| 2022-03-09 | 52.09 | $2.34 | 3.5M |
| 2022-03-08 | 51.17 | $2.29 | 4.8M |
| 2022-03-07 | 44.71 | $1.97 | 3.6M |
| 2022-03-04 | 43.15 | $1.90 | 2.7M |
| 2022-03-03 | 44.69 | $1.99 | 3.3M |
| 2022-03-02 | 47.75 | $2.16 | 6.9M |
| 2022-03-01 | 40.45 | $1.84 | 4.7M |
| 2022-02-28 | 42.39 | $1.95 | 3.8M |
| 2022-02-25 | 39.12 | $1.82 | 1.9M |
| 2022-02-24 | 39.78 | $1.86 | 3.5M |
| 2022-02-23 | 33.66 | $1.63 | 3.0M |
| 2022-02-22 | 36.41 | $1.81 | 5.1M |
| 2022-02-18 | 32.64 | $1.68 | 1.9M |
| 2022-02-17 | 33.51 | $1.74 | 1.9M |
| 2022-02-16 | 35.15 | $1.85 | 1.4M |
| 2022-02-15 | 35.30 | $1.86 | 2.9M |
| 2022-02-14 | 32.87 | $1.77 | 2.0M |
| 2022-02-11 | 31.51 | $1.72 | 3.8M |
| 2022-02-10 | 32.64 | $1.81 | 3.9M |
| 2022-02-09 | 33.92 | $1.91 | 2.5M |
| 2022-02-08 | 32.92 | $1.87 | 2.4M |
| 2022-02-07 | 32.19 | $1.84 | 2.7M |
| 2022-02-04 | 33.34 | $1.94 | 2.7M |
| 2022-02-03 | 31.48 | $1.86 | 2.8M |
| 2022-02-02 | 33.48 | $2.04 | 2.5M |
| 2022-02-01 | 35.37 | $2.20 | 2.6M |
| 2022-01-31 | 34.04 | $2.14 | 3.3M |
| 2022-01-28 | 28.94 | $1.92 | 2.9M |
| 2022-01-27 | 25.97 | $1.80 | 3.8M |
| 2022-01-26 | 28.11 | $2.03 | 2.8M |
| 2022-01-25 | 28.50 | $2.07 | 2.2M |
| 2022-01-24 | 28.87 | $2.11 | 5.2M |
| 2022-01-21 | 26.56 | $2.01 | 5.1M |
| 2022-01-20 | 27.32 | $2.10 | 10.7M |
| 2022-01-19 | 29.55 | $2.35 | 2.8M |
| 2022-01-18 | 30.60 | $2.46 | 4.0M |
| 2022-01-14 | 33.35 | $2.73 | 1.8M |
| 2022-01-13 | 33.66 | $2.76 | 1.8M |
| 2022-01-12 | 34.94 | $2.88 | 2.7M |
| 2022-01-11 | 35.90 | $2.97 | 2.8M |
| 2022-01-10 | 32.35 | $2.79 | 2.5M |
| 2022-01-07 | 34.15 | $2.97 | 2.3M |
| 2022-01-06 | 34.55 | $3.01 | 2.9M |
| 2022-01-05 | 34.37 | $3.00 | 7.0M |
| 2022-01-04 | 37.05 | $3.27 | 2.3M |
| 2022-01-03 | 38.00 | $3.36 | 3.8M |
| 2021-12-31 | 37.15 | $3.31 | 3.4M |
| 2021-12-30 | 39.61 | $3.55 | 5.0M |
| 2021-12-29 | 35.20 | $3.29 | 2.7M |
| 2021-12-28 | 36.77 | $3.45 | 3.2M |
| 2021-12-27 | 37.26 | $3.50 | 4.2M |
| 2021-12-23 | 40.46 | $3.81 | 5.5M |
| 2021-12-22 | 34.62 | $3.47 | 7.0M |
| 2021-12-21 | 29.19 | $3.19 | 17.0M |
| 2021-12-20 | 34.20 | $3.71 | 1.6M |
| 2021-12-17 | 35.77 | $3.85 | 2.1M |
| 2021-12-16 | 34.55 | $3.79 | 1.7M |
| 2021-12-15 | 37.24 | $4.03 | 2.0M |
| 2021-12-14 | 37.48 | $4.05 | 1.9M |
| 2021-12-13 | 36.54 | $4.00 | 1.7M |
| 2021-12-10 | 38.51 | $4.18 | 1.6M |
| 2021-12-09 | 39.18 | $4.24 | 1.8M |
| 2021-12-08 | 40.99 | $4.40 | 1.2M |
| 2021-12-07 | 39.33 | $4.30 | 1.9M |
| 2021-12-06 | 38.17 | $4.23 | 2.7M |
| 2021-12-03 | 33.33 | $3.95 | 3.1M |
| 2021-12-02 | 36.22 | $4.25 | 2.0M |
| 2021-12-01 | 33.29 | $4.09 | 2.9M |
| 2021-11-30 | 37.94 | $4.54 | 2.6M |
| 2021-11-29 | 36.06 | $4.44 | 4.0M |
| 2021-11-26 | 38.74 | $4.68 | 2.5M |
| 2021-11-24 | 40.41 | $4.82 | 4.5M |
| 2021-11-23 | 42.00 | $4.95 | 29.8M |
| 2021-11-22 | 36.31 | $4.64 | 2.6M |
| 2021-11-19 | 38.27 | $4.81 | 1.7M |
| 2021-11-18 | 36.15 | $4.70 | 3.3M |
| 2021-11-17 | 41.84 | $5.16 | 2.4M |
| 2021-11-16 | 42.96 | $5.24 | 2.8M |
| 2021-11-15 | 42.59 | $5.22 | 3.1M |
| 2021-11-12 | 45.94 | $5.46 | 1.8M |
| 2021-11-11 | 47.56 | $5.57 | 2.8M |
| 2021-11-10 | 42.85 | $5.30 | 3.0M |
| 2021-11-09 | 45.13 | $5.46 | 2.0M |
| 2021-11-08 | 49.18 | $5.72 | 2.4M |
| 2021-11-05 | 41.95 | $5.34 | 1.9M |
| 2021-11-04 | 44.99 | $5.53 | 1.7M |
| 2021-11-03 | 46.16 | $5.60 | 1.9M |
| 2021-11-02 | 45.39 | $5.56 | 1.9M |
| 2021-11-01 | 44.25 | $5.50 | 2.2M |
| 2021-10-29 | 43.88 | $5.48 | 1.6M |
| 2021-10-28 | 45.02 | $5.56 | 3.0M |
| 2021-10-27 | 38.60 | $5.22 | 2.0M |
| 2021-10-26 | 41.88 | $5.46 | 1.7M |
| 2021-10-25 | 43.03 | $5.54 | 1.8M |
| 2021-10-22 | 39.88 | $5.38 | 1.6M |
| 2021-10-21 | 41.95 | $5.53 | 1.0M |
| 2021-10-20 | 42.51 | $5.57 | 961709 |
| 2021-10-19 | 43.47 | $5.64 | 1.3M |
| 2021-10-18 | 40.74 | $5.49 | 1.3M |
| 2021-10-15 | 40.74 | $5.49 | 1.1M |
| 2021-10-14 | 41.58 | $5.56 | 1.1M |
| 2021-10-13 | 40.75 | $5.51 | 1.3M |
| 2021-10-12 | 40.26 | $5.48 | 1.8M |
| 2021-10-11 | 36.28 | $5.24 | 1.7M |
| 2021-10-08 | 37.67 | $5.38 | 2.0M |
| 2021-10-07 | 39.31 | $5.54 | 2.1M |
| 2021-10-06 | 39.61 | $5.57 | 1.5M |
| 2021-10-05 | 40.62 | $5.67 | 1.7M |
| 2021-10-04 | 41.01 | $5.71 | 2.5M |
| 2021-10-01 | 45.76 | $6.16 | 2.0M |
| 2021-09-30 | 45.76 | $6.16 | 2.0M |
| 2021-09-29 | 43.40 | $5.98 | 2.9M |
| 2021-09-28 | 45.71 | $6.20 | 2.8M |
| 2021-09-27 | 53.63 | $6.84 | 3.4M |
| 2021-09-24 | 44.33 | $6.19 | 1.3M |
| 2021-09-23 | 47.98 | $6.45 | 2.7M |
| 2021-09-22 | 45.35 | $6.29 | 1.6M |
| 2021-09-21 | 43.12 | $6.16 | 1.6M |
| 2021-09-20 | 42.44 | $6.12 | 2.5M |
| 2021-09-17 | 48.08 | $6.53 | 2.8M |
| 2021-09-16 | 42.60 | $6.22 | 1.4M |
| 2021-09-15 | 40.48 | $6.11 | 1.4M |
| 2021-09-14 | 41.41 | $6.18 | 1.1M |
| 2021-09-13 | 43.85 | $6.36 | 1.5M |
| 2021-09-10 | 42.78 | $6.30 | 1.2M |
| 2021-09-09 | 46.11 | $6.54 | 1.4M |
| 2021-09-08 | 45.44 | $6.50 | 1.5M |
| 2021-09-07 | 49.40 | $6.77 | 1.7M |
| 2021-09-03 | 49.70 | $6.79 | 1.1M |
| 2021-09-02 | 49.55 | $6.78 | 1.3M |
| 2021-09-01 | 49.27 | $6.76 | 1.6M |
| 2021-08-31 | 49.80 | $6.80 | 1.4M |
| 2021-08-30 | 48.89 | $6.73 | 1.3M |
| 2021-08-27 | 49.87 | $6.81 | 1.8M |
| 2021-08-26 | 48.00 | $6.66 | 3.1M |
| 2021-08-25 | 48.00 | $6.66 | 2.2M |
| 2021-08-24 | 48.88 | $6.74 | 5.2M |
| 2021-08-23 | 42.37 | $6.22 | 3.8M |
| 2021-08-20 | 36.77 | $5.84 | 2.1M |
| 2021-08-19 | 33.54 | $5.64 | 2.9M |
| 2021-08-18 | 33.22 | $5.62 | 2.2M |
| 2021-08-17 | 33.53 | $5.66 | 4.9M |
| 2021-08-16 | 34.77 | $5.82 | 3.7M |
| 2021-08-13 | 37.20 | $6.12 | 7.1M |
| 2021-08-12 | 47.55 | $7.10 | 2.2M |
| 2021-08-11 | 47.55 | $7.10 | 2.2M |
| 2021-08-10 | 51.09 | $7.37 | 3.6M |
| 2021-08-09 | 44.57 | $6.92 | 2.1M |
| 2021-08-06 | 44.82 | $6.94 | 1.8M |
| 2021-08-05 | 40.50 | $6.67 | 1.5M |
| 2021-08-04 | 38.64 | $6.56 | 2.2M |
| 2021-08-03 | 39.60 | $6.65 | 1.9M |
| 2021-08-02 | 42.15 | $6.88 | 1.6M |
| 2021-07-30 | 43.30 | $6.98 | 1.4M |
| 2021-07-29 | 41.16 | $6.84 | 1.8M |
| 2021-07-28 | 42.69 | $6.98 | 2.1M |
| 2021-07-27 | 36.80 | $6.61 | 2.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-11-11
Close Price
$1.14
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.00 | $1.14 | 2.7M |
| 2022-11-10 | -30.00 | $0.87 | 1.4M |
| 2022-11-09 | -32.58 | $0.81 | 862569 |
| 2022-11-08 | -32.58 | $0.81 | 532097 |
| 2022-11-07 | -32.58 | $0.81 | 363363 |
| 2022-11-04 | -45.01 | $0.82 | 495697 |
| 2022-11-03 | -43.36 | $0.82 | 375079 |
| 2022-11-02 | -41.19 | $0.83 | 293348 |
| 2022-11-01 | -41.96 | $0.83 | 408340 |
| 2022-10-31 | -64.11 | $0.79 | 707413 |
| 2022-10-28 | -64.14 | $0.79 | 470820 |
| 2022-10-27 | -57.39 | $0.81 | 359385 |
| 2022-10-26 | -50.11 | $0.83 | 947688 |
| 2022-10-25 | -61.79 | $0.80 | 686261 |
| 2022-10-24 | -89.55 | $0.72 | 1.4M |
| 2022-10-21 | -80.31 | $0.77 | 599454 |
| 2022-10-20 | -82.89 | $0.77 | 674441 |
| 2022-10-19 | -99.45 | $0.77 | 573198 |
| 2022-10-18 | -88.89 | $0.80 | 399785 |
| 2022-10-17 | -96.30 | $0.78 | 783239 |
| 2022-10-14 | -77.26 | $0.84 | 748195 |
| 2022-10-13 | -91.43 | $0.80 | 1.2M |
| 2022-10-12 | -94.12 | $0.82 | 630059 |
| 2022-10-11 | -90.35 | $0.83 | 431233 |
| 2022-10-10 | -89.74 | $0.84 | 833514 |
| 2022-10-07 | -76.27 | $0.91 | 1.8M |
| 2022-10-06 | -95.59 | $0.89 | 367687 |
| 2022-10-05 | -92.29 | $0.90 | 574073 |
| 2022-10-04 | -91.46 | $0.91 | 974223 |
| 2022-10-03 | -85.34 | $0.93 | 395351 |
| 2022-09-30 | -95.12 | $0.89 | 615426 |
| 2022-09-29 | -92.63 | $0.90 | 431879 |
| 2022-09-28 | -80.49 | $0.95 | 596308 |
| 2022-09-27 | -89.22 | $0.91 | 625328 |
| 2022-09-26 | -85.37 | $0.93 | 756029 |
| 2022-09-23 | -87.80 | $0.92 | 1.2M |
| 2022-09-22 | -97.10 | $0.91 | 1.8M |
| 2022-09-21 | -95.02 | $0.99 | 1.5M |
| 2022-09-20 | -92.59 | $1.03 | 1.1M |
| 2022-09-19 | -95.83 | $1.05 | 1.1M |
| 2022-09-16 | -100.00 | $1.05 | 2.3M |
| 2022-09-15 | -70.37 | $1.13 | 1.5M |
| 2022-09-14 | -97.06 | $1.06 | 1.8M |
| 2022-09-13 | -83.33 | $1.11 | 1.5M |
| 2022-09-12 | -54.05 | $1.22 | 2.4M |
| 2022-09-09 | -67.57 | $1.17 | 918986 |
| 2022-09-08 | -89.19 | $1.09 | 769142 |
| 2022-09-07 | -91.89 | $1.09 | 720129 |
| 2022-09-06 | -95.65 | $1.09 | 692281 |
| 2022-09-02 | -89.13 | $1.12 | 827602 |
| 2022-09-01 | -97.78 | $1.09 | 1.2M |
| 2022-08-31 | -97.62 | $1.12 | 706575 |
| 2022-08-30 | -90.48 | $1.15 | 652992 |
| 2022-08-29 | -85.71 | $1.17 | 482598 |
| 2022-08-26 | -97.44 | $1.15 | 1.2M |
| 2022-08-25 | -82.05 | $1.21 | 555558 |
| 2022-08-24 | -89.74 | $1.18 | 1.2M |
| 2022-08-23 | -92.31 | $1.17 | 786796 |
| 2022-08-22 | -97.44 | $1.15 | 1.3M |
| 2022-08-19 | -91.18 | $1.22 | 945384 |
| 2022-08-18 | -73.53 | $1.28 | 706143 |
| 2022-08-17 | -64.71 | $1.31 | 748529 |
| 2022-08-16 | -44.12 | $1.38 | 1.1M |
| 2022-08-15 | -37.14 | $1.40 | 906466 |
| 2022-08-12 | -37.14 | $1.40 | 1.2M |
| 2022-08-11 | -62.86 | $1.31 | 2.4M |
| 2022-08-10 | -43.84 | $1.37 | 1.5M |
| 2022-08-09 | -35.14 | $1.40 | 1.1M |
| 2022-08-08 | -5.26 | $1.51 | 1.0M |
| 2022-08-05 | -34.21 | $1.40 | 3.0M |
| 2022-08-04 | -11.11 | $1.47 | 1.5M |
| 2022-08-03 | -4.76 | $1.35 | 846861 |
| 2022-08-02 | -27.27 | $1.30 | 610184 |
| 2022-08-01 | -37.93 | $1.25 | 618785 |
| 2022-07-29 | -44.83 | $1.23 | 590205 |
| 2022-07-28 | -44.83 | $1.23 | 521030 |
| 2022-07-27 | -41.38 | $1.24 | 666958 |
| 2022-07-26 | -48.28 | $1.22 | 631922 |
| 2022-07-25 | -58.97 | $1.23 | 565463 |
| 2022-07-22 | -48.72 | $1.27 | 897692 |
| 2022-07-21 | -41.03 | $1.30 | 682552 |
| 2022-07-20 | -46.15 | $1.28 | 1.8M |
| 2022-07-19 | -51.28 | $1.26 | 1.3M |
| 2022-07-18 | -51.28 | $1.26 | 1.3M |
| 2022-07-15 | -56.41 | $1.24 | 683858 |
| 2022-07-14 | -61.54 | $1.22 | 493130 |
| 2022-07-13 | -61.54 | $1.22 | 899392 |
| 2022-07-12 | -56.41 | $1.24 | 1.1M |
| 2022-07-11 | -77.55 | $1.18 | 866583 |
| 2022-07-08 | -67.92 | $1.24 | 1.2M |
| 2022-07-07 | -75.47 | $1.20 | 1.3M |
| 2022-07-06 | -83.02 | $1.16 | 1.4M |
| 2022-07-05 | -81.13 | $1.17 | 1.2M |
| 2022-07-01 | -86.79 | $1.14 | 1.4M |
| 2022-06-30 | -84.91 | $1.15 | 1.7M |
| 2022-06-29 | -95.65 | $1.16 | 1.8M |
| 2022-06-28 | -92.86 | $1.21 | 2.0M |
| 2022-06-27 | -66.67 | $1.32 | 1.1M |
| 2022-06-24 | -42.86 | $1.42 | 14.5M |
| 2022-06-23 | -55.56 | $1.35 | 1.4M |
| 2022-06-22 | -59.57 | $1.32 | 1.8M |
| 2022-06-21 | -65.96 | $1.29 | 2.1M |
| 2022-06-17 | -82.98 | $1.21 | 4.6M |
| 2022-06-16 | -85.11 | $1.20 | 2.1M |
| 2022-06-15 | -70.21 | $1.27 | 1.9M |
| 2022-06-14 | -72.34 | $1.26 | 1.5M |
| 2022-06-13 | -44.68 | $1.39 | 1.7M |
| 2022-06-10 | -44.68 | $1.39 | 869737 |
| 2022-06-09 | -8.00 | $1.56 | 1.9M |
| 2022-06-08 | -6.12 | $1.56 | 1.9M |
| 2022-06-07 | -2.78 | $1.45 | 2.3M |
| 2022-06-06 | -12.90 | $1.37 | 2.3M |
| 2022-06-03 | -48.72 | $1.30 | 1.5M |
| 2022-06-02 | -40.00 | $1.37 | 2.3M |
| 2022-06-01 | -71.74 | $1.23 | 1.6M |
| 2022-05-31 | -76.09 | $1.21 | 4.0M |
| 2022-05-27 | -56.52 | $1.30 | 1.2M |
| 2022-05-26 | -69.57 | $1.24 | 1.2M |
| 2022-05-25 | -78.26 | $1.20 | 1.1M |
| 2022-05-24 | -84.78 | $1.17 | 2.1M |
| 2022-05-23 | -74.51 | $1.23 | 1.3M |
| 2022-05-20 | -79.44 | $1.21 | 1.5M |
| 2022-05-19 | -70.09 | $1.26 | 1.7M |
| 2022-05-18 | -71.19 | $1.27 | 1.6M |
| 2022-05-17 | -58.06 | $1.36 | 2.0M |
| 2022-05-16 | -70.46 | $1.30 | 1.7M |
| 2022-05-13 | -63.07 | $1.35 | 2.3M |
| 2022-05-12 | -80.26 | $1.25 | 3.8M |
| 2022-05-11 | -98.67 | $1.12 | 3.5M |
| 2022-05-10 | -96.88 | $1.24 | 2.8M |
| 2022-05-09 | -100.00 | $1.28 | 2.2M |
| 2022-05-06 | -100.00 | $1.38 | 1.6M |
| 2022-05-05 | -76.47 | $1.50 | 1.9M |
| 2022-05-04 | -68.52 | $1.55 | 2.1M |
| 2022-05-03 | -94.20 | $1.42 | 1.8M |
| 2022-05-02 | -87.50 | $1.47 | 1.8M |
| 2022-04-29 | -97.22 | $1.40 | 2.0M |
| 2022-04-28 | -85.90 | $1.49 | 2.2M |
| 2022-04-27 | -95.18 | $1.49 | 1.6M |
| 2022-04-26 | -98.72 | $1.51 | 1.7M |
| 2022-04-25 | -87.18 | $1.60 | 2.2M |
| 2022-04-22 | -93.59 | $1.55 | 1.4M |
| 2022-04-21 | -97.44 | $1.52 | 2.0M |
| 2022-04-20 | -98.53 | $1.61 | 1.8M |
| 2022-04-19 | -92.96 | $1.69 | 1.9M |
| 2022-04-18 | -95.83 | $1.69 | 1.4M |
| 2022-04-14 | -89.61 | $1.78 | 1.8M |
| 2022-04-13 | -87.01 | $1.80 | 1.6M |
| 2022-04-12 | -98.70 | $1.71 | 2.5M |
| 2022-04-11 | -93.96 | $1.77 | 1.8M |
| 2022-04-08 | -92.96 | $1.81 | 1.8M |
| 2022-04-07 | -85.14 | $1.87 | 2.3M |
| 2022-04-06 | -89.71 | $1.89 | 2.1M |
| 2022-04-05 | -95.00 | $1.93 | 2.1M |
| 2022-04-04 | -75.00 | $2.05 | 2.9M |
| 2022-04-01 | -73.44 | $2.03 | 2.0M |
| 2022-03-31 | -76.12 | $1.99 | 1.9M |
| 2022-03-30 | -61.19 | $2.09 | 2.4M |
| 2022-03-29 | -43.28 | $2.21 | 3.5M |
| 2022-03-28 | -81.16 | $1.94 | 2.0M |
| 2022-03-25 | -73.91 | $1.99 | 2.6M |
| 2022-03-24 | -47.68 | $2.14 | 1.6M |
| 2022-03-23 | -35.71 | $2.15 | 2.2M |
| 2022-03-22 | -26.53 | $2.24 | 2.5M |
| 2022-03-21 | -30.61 | $2.20 | 3.2M |
| 2022-03-18 | -17.35 | $2.33 | 12.2M |
| 2022-03-17 | -13.27 | $2.37 | 3.5M |
| 2022-03-16 | -29.59 | $2.21 | 4.0M |
| 2022-03-15 | -47.96 | $2.03 | 2.0M |
| 2022-03-14 | -55.10 | $1.96 | 2.0M |
| 2022-03-11 | -29.59 | $2.21 | 2.1M |
| 2022-03-10 | -1.06 | $2.45 | 2.5M |
| 2022-03-09 | -11.64 | $2.34 | 3.5M |
| 2022-03-08 | -4.94 | $2.29 | 4.8M |
| 2022-03-07 | -36.62 | $1.97 | 3.6M |
| 2022-03-04 | -46.48 | $1.90 | 2.7M |
| 2022-03-03 | -33.80 | $1.99 | 3.3M |
| 2022-03-02 | -9.86 | $2.16 | 6.9M |
| 2022-03-01 | -54.93 | $1.84 | 4.7M |
| 2022-02-28 | -39.44 | $1.95 | 3.8M |
| 2022-02-25 | -57.75 | $1.82 | 1.9M |
| 2022-02-24 | -52.11 | $1.86 | 3.5M |
| 2022-02-23 | -100.00 | $1.63 | 3.0M |
| 2022-02-22 | -72.41 | $1.81 | 5.1M |
| 2022-02-18 | -94.83 | $1.68 | 1.9M |
| 2022-02-17 | -92.45 | $1.74 | 1.9M |
| 2022-02-16 | -78.87 | $1.85 | 1.4M |
| 2022-02-15 | -78.95 | $1.86 | 2.9M |
| 2022-02-14 | -93.00 | $1.77 | 2.0M |
| 2022-02-11 | -99.07 | $1.72 | 3.8M |
| 2022-02-10 | -96.51 | $1.81 | 3.9M |
| 2022-02-09 | -88.96 | $1.91 | 2.5M |
| 2022-02-08 | -92.13 | $1.87 | 2.4M |
| 2022-02-07 | -95.62 | $1.84 | 2.7M |
| 2022-02-04 | -88.32 | $1.94 | 2.7M |
| 2022-02-03 | -94.42 | $1.86 | 2.8M |
| 2022-02-02 | -83.11 | $2.04 | 2.5M |
| 2022-02-01 | -73.65 | $2.20 | 2.6M |
| 2022-01-31 | -80.00 | $2.14 | 3.3M |
| 2022-01-28 | -92.52 | $1.92 | 2.9M |
| 2022-01-27 | -99.22 | $1.80 | 3.8M |
| 2022-01-26 | -87.34 | $2.03 | 2.8M |
| 2022-01-25 | -85.27 | $2.07 | 2.2M |
| 2022-01-24 | -83.63 | $2.11 | 5.2M |
| 2022-01-21 | -98.14 | $2.01 | 5.1M |
| 2022-01-20 | -99.49 | $2.10 | 10.7M |
| 2022-01-19 | -98.26 | $2.35 | 2.8M |
| 2022-01-18 | -99.37 | $2.46 | 4.0M |
| 2022-01-14 | -93.57 | $2.73 | 1.8M |
| 2022-01-13 | -97.04 | $2.76 | 1.8M |
| 2022-01-12 | -89.14 | $2.88 | 2.7M |
| 2022-01-11 | -82.78 | $2.97 | 2.8M |
| 2022-01-10 | -96.17 | $2.79 | 2.5M |
| 2022-01-07 | -96.50 | $2.97 | 2.3M |
| 2022-01-06 | -94.11 | $3.01 | 2.9M |
| 2022-01-05 | -100.00 | $3.00 | 7.0M |
| 2022-01-04 | -85.92 | $3.27 | 2.3M |
| 2022-01-03 | -79.58 | $3.36 | 3.8M |
| 2021-12-31 | -83.10 | $3.31 | 3.4M |
| 2021-12-30 | -66.20 | $3.55 | 5.0M |
| 2021-12-29 | -86.08 | $3.29 | 2.7M |
| 2021-12-28 | -75.95 | $3.45 | 3.2M |
| 2021-12-27 | -74.40 | $3.50 | 4.2M |
| 2021-12-23 | -55.95 | $3.81 | 5.5M |
| 2021-12-22 | -77.40 | $3.47 | 7.0M |
| 2021-12-21 | -96.37 | $3.19 | 17.0M |
| 2021-12-20 | -94.68 | $3.71 | 1.6M |
| 2021-12-17 | -90.36 | $3.85 | 2.1M |
| 2021-12-16 | -94.01 | $3.79 | 1.7M |
| 2021-12-15 | -85.30 | $4.03 | 2.0M |
| 2021-12-14 | -84.57 | $4.05 | 1.9M |
| 2021-12-13 | -86.39 | $4.00 | 1.7M |
| 2021-12-10 | -79.85 | $4.18 | 1.6M |
| 2021-12-09 | -77.68 | $4.24 | 1.8M |
| 2021-12-08 | -71.87 | $4.40 | 1.2M |
| 2021-12-07 | -75.50 | $4.30 | 1.9M |
| 2021-12-06 | -78.04 | $4.23 | 2.7M |
| 2021-12-03 | -97.59 | $3.95 | 3.1M |
| 2021-12-02 | -91.42 | $4.25 | 2.0M |
| 2021-12-01 | -99.57 | $4.09 | 2.9M |
| 2021-11-30 | -86.79 | $4.54 | 2.6M |
| 2021-11-29 | -98.98 | $4.44 | 4.0M |
| 2021-11-26 | -89.95 | $4.68 | 2.5M |
| 2021-11-24 | -82.54 | $4.82 | 4.5M |
| 2021-11-23 | -75.66 | $4.95 | 29.8M |
| 2021-11-22 | -88.89 | $4.64 | 2.6M |
| 2021-11-19 | -85.83 | $4.81 | 1.7M |
| 2021-11-18 | -95.00 | $4.70 | 3.3M |
| 2021-11-17 | -83.95 | $5.16 | 2.4M |
| 2021-11-16 | -74.07 | $5.24 | 2.8M |
| 2021-11-15 | -91.18 | $5.22 | 3.1M |
| 2021-11-12 | -55.88 | $5.46 | 1.8M |
| 2021-11-11 | -39.71 | $5.57 | 2.8M |
| 2021-11-10 | -79.41 | $5.30 | 3.0M |
| 2021-11-09 | -57.58 | $5.46 | 2.0M |
| 2021-11-08 | -18.18 | $5.72 | 2.4M |
| 2021-11-05 | -74.80 | $5.34 | 1.9M |
| 2021-11-04 | -44.88 | $5.53 | 1.7M |
| 2021-11-03 | -31.15 | $5.60 | 1.9M |
| 2021-11-02 | -37.70 | $5.56 | 1.9M |
| 2021-11-01 | -48.39 | $5.50 | 2.2M |
| 2021-10-29 | -68.42 | $5.48 | 1.6M |
| 2021-10-28 | -65.77 | $5.56 | 3.0M |
| 2021-10-27 | -99.53 | $5.22 | 2.0M |
| 2021-10-26 | -79.09 | $5.46 | 1.7M |
| 2021-10-25 | -80.75 | $5.54 | 1.8M |
| 2021-10-22 | -91.17 | $5.38 | 1.6M |
| 2021-10-21 | -82.33 | $5.53 | 1.0M |
| 2021-10-20 | -79.98 | $5.57 | 961709 |
| 2021-10-19 | -75.86 | $5.64 | 1.3M |
| 2021-10-18 | -84.69 | $5.49 | 1.3M |
| 2021-10-15 | -84.69 | $5.49 | 1.1M |
| 2021-10-14 | -80.57 | $5.56 | 1.1M |
| 2021-10-13 | -83.51 | $5.51 | 1.3M |
| 2021-10-12 | -85.28 | $5.48 | 1.8M |
| 2021-10-11 | -99.41 | $5.24 | 1.7M |
| 2021-10-08 | -98.72 | $5.38 | 2.0M |
| 2021-10-07 | -96.52 | $5.54 | 2.1M |
| 2021-10-06 | -94.44 | $5.57 | 1.5M |
| 2021-10-05 | -93.32 | $5.67 | 1.7M |
| 2021-10-04 | -93.57 | $5.71 | 2.5M |
| 2021-10-01 | -78.18 | $6.16 | 2.0M |
| 2021-09-30 | -78.18 | $6.16 | 2.0M |
| 2021-09-29 | -97.20 | $5.98 | 2.9M |
| 2021-09-28 | -76.64 | $6.20 | 2.8M |
| 2021-09-27 | -16.82 | $6.84 | 3.4M |
| 2021-09-24 | -77.57 | $6.19 | 1.3M |
| 2021-09-23 | -56.52 | $6.45 | 2.7M |
| 2021-09-22 | -70.43 | $6.29 | 1.6M |
| 2021-09-21 | -81.74 | $6.16 | 1.6M |
| 2021-09-20 | -79.03 | $6.12 | 2.5M |
| 2021-09-17 | -38.15 | $6.53 | 2.8M |
| 2021-09-16 | -54.66 | $6.22 | 1.4M |
| 2021-09-15 | -61.49 | $6.11 | 1.4M |
| 2021-09-14 | -54.60 | $6.18 | 1.1M |
| 2021-09-13 | -43.92 | $6.36 | 1.5M |
| 2021-09-10 | -47.48 | $6.30 | 1.2M |
| 2021-09-09 | -35.15 | $6.54 | 1.4M |
| 2021-09-08 | -44.78 | $6.50 | 1.5M |
| 2021-09-07 | -33.42 | $6.77 | 1.7M |
| 2021-09-03 | -32.43 | $6.79 | 1.1M |
| 2021-09-02 | -32.92 | $6.78 | 1.3M |
| 2021-09-01 | -33.91 | $6.76 | 1.6M |
| 2021-08-31 | -31.94 | $6.80 | 1.4M |
| 2021-08-30 | -35.38 | $6.73 | 1.3M |
| 2021-08-27 | -31.45 | $6.81 | 1.8M |
| 2021-08-26 | -38.82 | $6.66 | 3.1M |
| 2021-08-25 | -38.82 | $6.66 | 2.2M |
| 2021-08-24 | -34.89 | $6.74 | 5.2M |
| 2021-08-23 | -60.44 | $6.22 | 3.8M |
| 2021-08-20 | -79.12 | $5.84 | 2.1M |
| 2021-08-19 | -88.94 | $5.64 | 2.9M |
| 2021-08-18 | -89.93 | $5.62 | 2.2M |
| 2021-08-17 | -87.96 | $5.66 | 4.9M |
| 2021-08-16 | -95.32 | $5.82 | 3.7M |
| 2021-08-13 | -95.68 | $6.12 | 7.1M |
| 2021-08-12 | -34.65 | $7.10 | 2.2M |
| 2021-08-11 | -34.65 | $7.10 | 2.2M |
| 2021-08-10 | -7.92 | $7.37 | 3.6M |
| 2021-08-09 | -48.94 | $6.92 | 2.1M |
| 2021-08-06 | -46.81 | $6.94 | 1.8M |
| 2021-08-05 | -80.17 | $6.67 | 1.5M |
| 2021-08-04 | -91.55 | $6.56 | 2.2M |
| 2021-08-03 | -85.81 | $6.65 | 1.9M |
| 2021-08-02 | -73.79 | $6.88 | 1.6M |
| 2021-07-30 | -68.24 | $6.98 | 1.4M |
| 2021-07-29 | -79.27 | $6.84 | 1.8M |
| 2021-07-28 | -74.41 | $6.98 | 2.1M |
| 2021-07-27 | -93.51 | $6.61 | 2.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.27
2022-11-11
Close Price
$1.14
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
7.43
Average
18.92
Maximum
33.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 26.27 | $1.14 | 2.7M |
| 2022-11-10 | 26.46 | $0.87 | 1.4M |
| 2022-11-09 | 27.42 | $0.81 | 862569 |
| 2022-11-08 | 26.89 | $0.81 | 532097 |
| 2022-11-07 | 26.48 | $0.81 | 363363 |
| 2022-11-04 | 26.05 | $0.82 | 495697 |
| 2022-11-03 | 25.76 | $0.82 | 375079 |
| 2022-11-02 | 25.45 | $0.83 | 293348 |
| 2022-11-01 | 25.47 | $0.83 | 408340 |
| 2022-10-31 | 25.45 | $0.79 | 707413 |
| 2022-10-28 | 25.42 | $0.79 | 470820 |
| 2022-10-27 | 25.39 | $0.81 | 359385 |
| 2022-10-26 | 25.69 | $0.83 | 947688 |
| 2022-10-25 | 26.00 | $0.80 | 686261 |
| 2022-10-24 | 25.67 | $0.72 | 1.4M |
| 2022-10-21 | 24.74 | $0.77 | 599454 |
| 2022-10-20 | 23.99 | $0.77 | 674441 |
| 2022-10-19 | 23.22 | $0.77 | 573198 |
| 2022-10-18 | 22.69 | $0.80 | 399785 |
| 2022-10-17 | 22.28 | $0.78 | 783239 |
| 2022-10-14 | 21.84 | $0.84 | 748195 |
| 2022-10-13 | 21.39 | $0.80 | 1.2M |
| 2022-10-12 | 20.46 | $0.82 | 630059 |
| 2022-10-11 | 19.73 | $0.83 | 431233 |
| 2022-10-10 | 19.10 | $0.84 | 833514 |
| 2022-10-07 | 18.43 | $0.91 | 1.8M |
| 2022-10-06 | 17.66 | $0.89 | 367687 |
| 2022-10-05 | 17.47 | $0.90 | 574073 |
| 2022-10-04 | 17.29 | $0.91 | 974223 |
| 2022-10-03 | 17.14 | $0.93 | 395351 |
| 2022-09-30 | 16.64 | $0.89 | 615426 |
| 2022-09-29 | 16.19 | $0.90 | 431879 |
| 2022-09-28 | 15.78 | $0.95 | 596308 |
| 2022-09-27 | 15.41 | $0.91 | 625328 |
| 2022-09-26 | 14.93 | $0.93 | 756029 |
| 2022-09-23 | 14.21 | $0.92 | 1.2M |
| 2022-09-22 | 13.36 | $0.91 | 1.8M |
| 2022-09-21 | 12.62 | $0.99 | 1.5M |
| 2022-09-20 | 12.30 | $1.03 | 1.1M |
| 2022-09-19 | 12.20 | $1.05 | 1.1M |
| 2022-09-16 | 12.31 | $1.05 | 2.3M |
| 2022-09-15 | 12.49 | $1.13 | 1.5M |
| 2022-09-14 | 12.76 | $1.06 | 1.8M |
| 2022-09-13 | 12.88 | $1.11 | 1.5M |
| 2022-09-12 | 13.35 | $1.22 | 2.4M |
| 2022-09-09 | 13.53 | $1.17 | 918986 |
| 2022-09-08 | 14.01 | $1.09 | 769142 |
| 2022-09-07 | 13.68 | $1.09 | 720129 |
| 2022-09-06 | 13.40 | $1.09 | 692281 |
| 2022-09-02 | 13.19 | $1.12 | 827602 |
| 2022-09-01 | 12.85 | $1.09 | 1.2M |
| 2022-08-31 | 12.57 | $1.12 | 706575 |
| 2022-08-30 | 12.57 | $1.15 | 652992 |
| 2022-08-29 | 12.57 | $1.17 | 482598 |
| 2022-08-26 | 12.57 | $1.15 | 1.2M |
| 2022-08-25 | 12.85 | $1.21 | 555558 |
| 2022-08-24 | 12.97 | $1.18 | 1.2M |
| 2022-08-23 | 13.25 | $1.17 | 786796 |
| 2022-08-22 | 13.10 | $1.15 | 1.3M |
| 2022-08-19 | 12.95 | $1.22 | 945384 |
| 2022-08-18 | 13.19 | $1.28 | 706143 |
| 2022-08-17 | 13.88 | $1.31 | 748529 |
| 2022-08-16 | 14.28 | $1.38 | 1.1M |
| 2022-08-15 | 14.45 | $1.40 | 906466 |
| 2022-08-12 | 14.35 | $1.40 | 1.2M |
| 2022-08-11 | 14.31 | $1.31 | 2.4M |
| 2022-08-10 | 14.27 | $1.37 | 1.5M |
| 2022-08-09 | 14.23 | $1.40 | 1.1M |
| 2022-08-08 | 13.78 | $1.51 | 1.0M |
| 2022-08-05 | 12.85 | $1.40 | 3.0M |
| 2022-08-04 | 11.88 | $1.47 | 1.5M |
| 2022-08-03 | 10.94 | $1.35 | 846861 |
| 2022-08-02 | 10.79 | $1.30 | 610184 |
| 2022-08-01 | 11.04 | $1.25 | 618785 |
| 2022-07-29 | 11.53 | $1.23 | 590205 |
| 2022-07-28 | 12.07 | $1.23 | 521030 |
| 2022-07-27 | 12.64 | $1.24 | 666958 |
| 2022-07-26 | 13.17 | $1.22 | 631922 |
| 2022-07-25 | 13.47 | $1.23 | 565463 |
| 2022-07-22 | 13.98 | $1.27 | 897692 |
| 2022-07-21 | 14.64 | $1.30 | 682552 |
| 2022-07-20 | 15.31 | $1.28 | 1.8M |
| 2022-07-19 | 16.02 | $1.26 | 1.3M |
| 2022-07-18 | 16.47 | $1.26 | 1.3M |
| 2022-07-15 | 17.33 | $1.24 | 683858 |
| 2022-07-14 | 17.65 | $1.22 | 493130 |
| 2022-07-13 | 17.83 | $1.22 | 899392 |
| 2022-07-12 | 18.02 | $1.24 | 1.1M |
| 2022-07-11 | 18.23 | $1.18 | 866583 |
| 2022-07-08 | 18.54 | $1.24 | 1.2M |
| 2022-07-07 | 18.93 | $1.20 | 1.3M |
| 2022-07-06 | 19.21 | $1.16 | 1.4M |
| 2022-07-05 | 19.38 | $1.17 | 1.2M |
| 2022-07-01 | 19.23 | $1.14 | 1.4M |
| 2022-06-30 | 19.24 | $1.15 | 1.7M |
| 2022-06-29 | 19.00 | $1.16 | 1.8M |
| 2022-06-28 | 19.04 | $1.21 | 2.0M |
| 2022-06-27 | 19.36 | $1.32 | 1.1M |
| 2022-06-24 | 20.22 | $1.42 | 14.5M |
| 2022-06-23 | 21.15 | $1.35 | 1.4M |
| 2022-06-22 | 21.70 | $1.32 | 1.8M |
| 2022-06-21 | 22.28 | $1.29 | 2.1M |
| 2022-06-17 | 22.68 | $1.21 | 4.6M |
| 2022-06-16 | 22.76 | $1.20 | 2.1M |
| 2022-06-15 | 22.84 | $1.27 | 1.9M |
| 2022-06-14 | 23.11 | $1.26 | 1.5M |
| 2022-06-13 | 23.53 | $1.39 | 1.7M |
| 2022-06-10 | 24.21 | $1.39 | 869737 |
| 2022-06-09 | 25.35 | $1.56 | 1.9M |
| 2022-06-08 | 26.29 | $1.56 | 1.9M |
| 2022-06-07 | 27.33 | $1.45 | 2.3M |
| 2022-06-06 | 28.32 | $1.37 | 2.3M |
| 2022-06-03 | 28.70 | $1.30 | 1.5M |
| 2022-06-02 | 29.02 | $1.37 | 2.3M |
| 2022-06-01 | 29.35 | $1.23 | 1.6M |
| 2022-05-31 | 29.14 | $1.21 | 4.0M |
| 2022-05-27 | 28.93 | $1.30 | 1.2M |
| 2022-05-26 | 28.86 | $1.24 | 1.2M |
| 2022-05-25 | 28.48 | $1.20 | 1.1M |
| 2022-05-24 | 27.61 | $1.17 | 2.1M |
| 2022-05-23 | 26.70 | $1.23 | 1.3M |
| 2022-05-20 | 25.94 | $1.21 | 1.5M |
| 2022-05-19 | 25.17 | $1.26 | 1.7M |
| 2022-05-18 | 24.42 | $1.27 | 1.6M |
| 2022-05-17 | 23.81 | $1.36 | 2.0M |
| 2022-05-16 | 23.16 | $1.30 | 1.7M |
| 2022-05-13 | 22.51 | $1.35 | 2.3M |
| 2022-05-12 | 21.85 | $1.25 | 3.8M |
| 2022-05-11 | 21.04 | $1.12 | 3.5M |
| 2022-05-10 | 19.93 | $1.24 | 2.8M |
| 2022-05-09 | 19.07 | $1.28 | 2.2M |
| 2022-05-06 | 18.34 | $1.38 | 1.6M |
| 2022-05-05 | 17.91 | $1.50 | 1.9M |
| 2022-05-04 | 17.76 | $1.55 | 2.1M |
| 2022-05-03 | 17.61 | $1.42 | 1.8M |
| 2022-05-02 | 17.02 | $1.47 | 1.8M |
| 2022-04-29 | 16.41 | $1.40 | 2.0M |
| 2022-04-28 | 15.83 | $1.49 | 2.2M |
| 2022-04-27 | 15.22 | $1.49 | 1.6M |
| 2022-04-26 | 14.80 | $1.51 | 1.7M |
| 2022-04-25 | 14.51 | $1.60 | 2.2M |
| 2022-04-22 | 14.22 | $1.55 | 1.4M |
| 2022-04-21 | 13.59 | $1.52 | 2.0M |
| 2022-04-20 | 12.94 | $1.61 | 1.8M |
| 2022-04-19 | 12.53 | $1.69 | 1.9M |
| 2022-04-18 | 12.23 | $1.69 | 1.4M |
| 2022-04-14 | 11.97 | $1.78 | 1.8M |
| 2022-04-13 | 11.98 | $1.80 | 1.6M |
| 2022-04-12 | 11.82 | $1.71 | 2.5M |
| 2022-04-11 | 11.65 | $1.77 | 1.8M |
| 2022-04-08 | 11.55 | $1.81 | 1.8M |
| 2022-04-07 | 11.57 | $1.87 | 2.3M |
| 2022-04-06 | 11.58 | $1.89 | 2.1M |
| 2022-04-05 | 11.76 | $1.93 | 2.1M |
| 2022-04-04 | 12.23 | $2.05 | 2.9M |
| 2022-04-01 | 12.87 | $2.03 | 2.0M |
| 2022-03-31 | 13.37 | $1.99 | 1.9M |
| 2022-03-30 | 13.97 | $2.09 | 2.4M |
| 2022-03-29 | 14.47 | $2.21 | 3.5M |
| 2022-03-28 | 15.08 | $1.94 | 2.0M |
| 2022-03-25 | 15.46 | $1.99 | 2.6M |
| 2022-03-24 | 16.03 | $2.14 | 1.6M |
| 2022-03-23 | 16.79 | $2.15 | 2.2M |
| 2022-03-22 | 17.42 | $2.24 | 2.5M |
| 2022-03-21 | 17.94 | $2.20 | 3.2M |
| 2022-03-18 | 18.49 | $2.33 | 12.2M |
| 2022-03-17 | 18.69 | $2.37 | 3.5M |
| 2022-03-16 | 19.13 | $2.21 | 4.0M |
| 2022-03-15 | 19.86 | $2.03 | 2.0M |
| 2022-03-14 | 20.73 | $1.96 | 2.0M |
| 2022-03-11 | 21.65 | $2.21 | 2.1M |
| 2022-03-10 | 22.28 | $2.45 | 2.5M |
| 2022-03-09 | 23.05 | $2.34 | 3.5M |
| 2022-03-08 | 23.59 | $2.29 | 4.8M |
| 2022-03-07 | 24.45 | $1.97 | 3.6M |
| 2022-03-04 | 25.28 | $1.90 | 2.7M |
| 2022-03-03 | 26.02 | $1.99 | 3.3M |
| 2022-03-02 | 27.15 | $2.16 | 6.9M |
| 2022-03-01 | 28.34 | $1.84 | 4.7M |
| 2022-02-28 | 28.74 | $1.95 | 3.8M |
| 2022-02-25 | 29.16 | $1.82 | 1.9M |
| 2022-02-24 | 29.14 | $1.86 | 3.5M |
| 2022-02-23 | 29.12 | $1.63 | 3.0M |
| 2022-02-22 | 29.32 | $1.81 | 5.1M |
| 2022-02-18 | 29.57 | $1.68 | 1.9M |
| 2022-02-17 | 29.41 | $1.74 | 1.9M |
| 2022-02-16 | 29.38 | $1.85 | 1.4M |
| 2022-02-15 | 29.48 | $1.86 | 2.9M |
| 2022-02-14 | 29.62 | $1.77 | 2.0M |
| 2022-02-11 | 29.44 | $1.72 | 3.8M |
| 2022-02-10 | 29.27 | $1.81 | 3.9M |
| 2022-02-09 | 29.22 | $1.91 | 2.5M |
| 2022-02-08 | 29.23 | $1.87 | 2.4M |
| 2022-02-07 | 29.00 | $1.84 | 2.7M |
| 2022-02-04 | 28.86 | $1.94 | 2.7M |
| 2022-02-03 | 28.46 | $1.86 | 2.8M |
| 2022-02-02 | 28.07 | $2.04 | 2.5M |
| 2022-02-01 | 27.91 | $2.20 | 2.6M |
| 2022-01-31 | 27.70 | $2.14 | 3.3M |
| 2022-01-28 | 27.48 | $1.92 | 2.9M |
| 2022-01-27 | 26.38 | $1.80 | 3.8M |
| 2022-01-26 | 25.24 | $2.03 | 2.8M |
| 2022-01-25 | 24.27 | $2.07 | 2.2M |
| 2022-01-24 | 23.08 | $2.11 | 5.2M |
| 2022-01-21 | 21.70 | $2.01 | 5.1M |
| 2022-01-20 | 20.45 | $2.10 | 10.7M |
| 2022-01-19 | 19.25 | $2.35 | 2.8M |
| 2022-01-18 | 18.27 | $2.46 | 4.0M |
| 2022-01-14 | 17.40 | $2.73 | 1.8M |
| 2022-01-13 | 16.74 | $2.76 | 1.8M |
| 2022-01-12 | 16.16 | $2.88 | 2.7M |
| 2022-01-11 | 15.77 | $2.97 | 2.8M |
| 2022-01-10 | 15.35 | $2.79 | 2.5M |
| 2022-01-07 | 14.67 | $2.97 | 2.3M |
| 2022-01-06 | 14.23 | $3.01 | 2.9M |
| 2022-01-05 | 13.76 | $3.00 | 7.0M |
| 2022-01-04 | 13.39 | $3.27 | 2.3M |
| 2022-01-03 | 13.34 | $3.36 | 3.8M |
| 2021-12-31 | 13.43 | $3.31 | 3.4M |
| 2021-12-30 | 13.52 | $3.55 | 5.0M |
| 2021-12-29 | 13.62 | $3.29 | 2.7M |
| 2021-12-28 | 13.26 | $3.45 | 3.2M |
| 2021-12-27 | 13.00 | $3.50 | 4.2M |
| 2021-12-23 | 12.92 | $3.81 | 5.5M |
| 2021-12-22 | 12.82 | $3.47 | 7.0M |
| 2021-12-21 | 11.80 | $3.19 | 17.0M |
| 2021-12-20 | 10.72 | $3.71 | 1.6M |
| 2021-12-17 | 10.19 | $3.85 | 2.1M |
| 2021-12-16 | 9.65 | $3.79 | 1.7M |
| 2021-12-15 | 9.34 | $4.03 | 2.0M |
| 2021-12-14 | 8.94 | $4.05 | 1.9M |
| 2021-12-13 | 8.72 | $4.00 | 1.7M |
| 2021-12-10 | 8.48 | $4.18 | 1.6M |
| 2021-12-09 | 8.49 | $4.24 | 1.8M |
| 2021-12-08 | 8.61 | $4.40 | 1.2M |
| 2021-12-07 | 8.81 | $4.30 | 1.9M |
| 2021-12-06 | 8.95 | $4.23 | 2.7M |
| 2021-12-03 | 8.81 | $3.95 | 3.1M |
| 2021-12-02 | 9.00 | $4.25 | 2.0M |
| 2021-12-01 | 9.42 | $4.09 | 2.9M |
| 2021-11-30 | 9.90 | $4.54 | 2.6M |
| 2021-11-29 | 10.19 | $4.44 | 4.0M |
| 2021-11-26 | 10.26 | $4.68 | 2.5M |
| 2021-11-24 | 10.22 | $4.82 | 4.5M |
| 2021-11-23 | 9.97 | $4.95 | 29.8M |
| 2021-11-22 | 9.45 | $4.64 | 2.6M |
| 2021-11-19 | 8.61 | $4.81 | 1.7M |
| 2021-11-18 | 8.03 | $4.70 | 3.3M |
| 2021-11-17 | 7.43 | $5.16 | 2.4M |
| 2021-11-16 | 7.52 | $5.24 | 2.8M |
| 2021-11-15 | 7.61 | $5.22 | 3.1M |
| 2021-11-12 | 7.96 | $5.46 | 1.8M |
| 2021-11-11 | 7.89 | $5.57 | 2.8M |
| 2021-11-10 | 7.98 | $5.30 | 3.0M |
| 2021-11-09 | 8.38 | $5.46 | 2.0M |
| 2021-11-08 | 8.39 | $5.72 | 2.4M |
| 2021-11-05 | 8.34 | $5.34 | 1.9M |
| 2021-11-04 | 8.75 | $5.53 | 1.7M |
| 2021-11-03 | 8.74 | $5.60 | 1.9M |
| 2021-11-02 | 8.84 | $5.56 | 1.9M |
| 2021-11-01 | 9.30 | $5.50 | 2.2M |
| 2021-10-29 | 9.71 | $5.48 | 1.6M |
| 2021-10-28 | 9.91 | $5.56 | 3.0M |
| 2021-10-27 | 10.21 | $5.22 | 2.0M |
| 2021-10-26 | 10.67 | $5.46 | 1.7M |
| 2021-10-25 | 10.82 | $5.54 | 1.8M |
| 2021-10-22 | 11.27 | $5.38 | 1.6M |
| 2021-10-21 | 11.79 | $5.53 | 1.0M |
| 2021-10-20 | 12.03 | $5.57 | 961709 |
| 2021-10-19 | 12.34 | $5.64 | 1.3M |
| 2021-10-18 | 12.68 | $5.49 | 1.3M |
| 2021-10-15 | 13.20 | $5.49 | 1.1M |
| 2021-10-14 | 13.70 | $5.56 | 1.1M |
| 2021-10-13 | 14.32 | $5.51 | 1.3M |
| 2021-10-12 | 15.07 | $5.48 | 1.8M |
| 2021-10-11 | 15.72 | $5.24 | 1.7M |
| 2021-10-08 | 16.35 | $5.38 | 2.0M |
| 2021-10-07 | 17.21 | $5.54 | 2.1M |
| 2021-10-06 | 17.83 | $5.57 | 1.5M |
| 2021-10-05 | 18.68 | $5.67 | 1.7M |
| 2021-10-04 | 19.43 | $5.71 | 2.5M |
| 2021-10-01 | 20.16 | $6.16 | 2.0M |
| 2021-09-30 | 20.33 | $6.16 | 2.0M |
| 2021-09-29 | 20.64 | $5.98 | 2.9M |
| 2021-09-28 | 20.92 | $6.20 | 2.8M |
| 2021-09-27 | 20.79 | $6.84 | 3.4M |
| 2021-09-24 | 20.66 | $6.19 | 1.3M |
| 2021-09-23 | 21.09 | $6.45 | 2.7M |
| 2021-09-22 | 21.46 | $6.29 | 1.6M |
| 2021-09-21 | 22.00 | $6.16 | 1.6M |
| 2021-09-20 | 22.76 | $6.12 | 2.5M |
| 2021-09-17 | 23.55 | $6.53 | 2.8M |
| 2021-09-16 | 24.10 | $6.22 | 1.4M |
| 2021-09-15 | 25.02 | $6.11 | 1.4M |
| 2021-09-14 | 25.83 | $6.18 | 1.1M |
| 2021-09-13 | 26.61 | $6.36 | 1.5M |
| 2021-09-10 | 27.37 | $6.30 | 1.2M |
| 2021-09-09 | 27.99 | $6.54 | 1.4M |
| 2021-09-08 | 28.47 | $6.50 | 1.5M |
| 2021-09-07 | 28.98 | $6.77 | 1.7M |
| 2021-09-03 | 28.93 | $6.79 | 1.1M |
| 2021-09-02 | 29.02 | $6.78 | 1.3M |
| 2021-09-01 | 28.88 | $6.76 | 1.6M |
| 2021-08-31 | 28.77 | $6.80 | 1.4M |
| 2021-08-30 | 28.60 | $6.73 | 1.3M |
| 2021-08-27 | 28.47 | $6.81 | 1.8M |
| 2021-08-26 | 28.33 | $6.66 | 3.1M |
| 2021-08-25 | 28.19 | $6.66 | 2.2M |
| 2021-08-24 | 28.23 | $6.74 | 5.2M |
| 2021-08-23 | 28.30 | $6.22 | 3.8M |
| 2021-08-20 | 28.74 | $5.84 | 2.1M |
| 2021-08-19 | 29.37 | $5.64 | 2.9M |
| 2021-08-18 | 30.23 | $5.62 | 2.2M |
| 2021-08-17 | 31.08 | $5.66 | 4.9M |
| 2021-08-16 | 32.00 | $5.82 | 3.7M |
| 2021-08-13 | 32.67 | $6.12 | 7.1M |
| 2021-08-12 | 33.05 | $7.10 | 2.2M |
| 2021-08-11 | 32.48 | $7.10 | 2.2M |
| 2021-08-10 | 31.88 | $7.37 | 3.6M |
| 2021-08-09 | 31.02 | $6.92 | 2.1M |
| 2021-08-06 | 30.29 | $6.94 | 1.8M |
| 2021-08-05 | 29.56 | $6.67 | 1.5M |
| 2021-08-04 | 28.90 | $6.56 | 2.2M |
| 2021-08-03 | 28.20 | $6.65 | 1.9M |
| 2021-08-02 | 27.41 | $6.88 | 1.6M |
| 2021-07-30 | 26.23 | $6.98 | 1.4M |
| 2021-07-29 | 25.02 | $6.84 | 1.8M |
| 2021-07-28 | 23.66 | $6.98 | 2.1M |
| 2021-07-27 | 22.25 | $6.61 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected