Is State Street Industrial Select Sector SPDR ETF (XLI) a Buy, Sell, or Hold?
AMEX : XLI
State Street Industrial Select Sector SPDR ETF
$180.15 USD
$0.09 (0.05%)
- Volume
- 6.09M
- Average Volume
- 8.06M
- Market Capitalization
- $33.47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $186.45
- Year Low
- $147.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $178.77 | $180.15 | 0.77% | 6.09M |
| 2026-07-15 | $180.78 | $180.06 | -0.40% | 7.49M |
| 2026-07-14 | $181.67 | $180.45 | -0.67% | 6.67M |
| 2026-07-13 | $181.52 | $180.37 | -0.63% | 5.38M |
| 2026-07-10 | $181.15 | $181.92 | 0.43% | 5.32M |
| 2026-07-09 | $182.43 | $181.11 | -0.72% | 5.38M |
| 2026-07-08 | $180.76 | $180.42 | -0.19% | 7.33M |
| 2026-07-07 | $184.54 | $182.38 | -1.17% | 7.72M |
| 2026-07-06 | $184.70 | $185.56 | 0.47% | 6.7M |
| 2026-07-02 | $184.71 | $183.91 | -0.43% | 6.54M |
| 2026-07-01 | $184.37 | $183.36 | -0.55% | 8.11M |
| 2026-06-30 | $183.32 | $185.23 | 1.04% | 6.53M |
| 2026-06-29 | $181.51 | $182.76 | 0.69% | 7.86M |
| 2026-06-26 | $182.64 | $181.20 | -0.79% | 8.86M |
| 2026-06-25 | $182.24 | $184.12 | 1.03% | 7.87M |
| 2026-06-24 | $179.07 | $180.21 | 0.64% | 7.09M |
| 2026-06-23 | $179.16 | $178.15 | -0.56% | 8.93M |
| 2026-06-22 | $180.78 | $181.80 | 0.56% | 6.67M |
| 2026-06-18 | $182.50 | $180.91 | -0.87% | 8.06M |
| 2026-06-17 | $179.97 | $179.60 | -0.21% | 11.05M |
| 2026-06-16 | $179.58 | $179.85 | 0.15% | 8.98M |
| 2026-06-15 | $178.80 | $178.68 | -0.07% | 7.52M |
| 2026-06-12 | $176.02 | $176.18 | 0.09% | 6.96M |
| 2026-06-11 | $171.28 | $175.15 | 2.26% | 11.05M |
| 2026-06-10 | $174.57 | $169.66 | -2.81% | 13.85M |
| 2026-06-09 | $174.37 | $175.60 | 0.71% | 9.46M |
| 2026-06-08 | $174.92 | $173.63 | -0.74% | 5.37M |
| 2026-06-05 | $175.61 | $174.18 | -0.81% | 8.89M |
| 2026-06-04 | $174.93 | $176.16 | 0.70% | 6.67M |
| 2026-06-03 | $173.73 | $174.05 | 0.18% | 6.9M |
| 2026-06-02 | $172.94 | $174.19 | 0.72% | 8.66M |
| 2026-06-01 | $171.59 | $172.40 | 0.47% | 8.24M |
| 2026-05-29 | $173.57 | $173.13 | -0.25% | 7.05M |
| 2026-05-28 | $173.49 | $173.80 | 0.18% | 8.67M |
| 2026-05-27 | $174.54 | $174.30 | -0.14% | 7.41M |
| 2026-05-26 | $173.19 | $174.30 | 0.64% | 6.8M |
| 2026-05-22 | $171.75 | $171.77 | 0.01% | 6.91M |
| 2026-05-21 | $169.81 | $170.53 | 0.42% | 8.54M |
| 2026-05-20 | $169.23 | $170.73 | 0.89% | 10.52M |
| 2026-05-19 | $169.63 | $168.74 | -0.52% | 7.5M |
| 2026-05-18 | $171.56 | $170.75 | -0.47% | 8.7M |
| 2026-05-15 | $172.80 | $171.40 | -0.81% | 7.83M |
| 2026-05-14 | $174.17 | $174.51 | 0.20% | 7.36M |
| 2026-05-13 | $174.24 | $173.62 | -0.36% | 6.07M |
| 2026-05-12 | $174.43 | $174.35 | -0.05% | 7.47M |
| 2026-05-11 | $173.24 | $175.04 | 1.04% | 6.28M |
| 2026-05-08 | $175.15 | $173.20 | -1.11% | 5.88M |
| 2026-05-07 | $177.44 | $174.00 | -1.94% | 10.63M |
| 2026-05-06 | $175.28 | $176.87 | 0.91% | 10.46M |
| 2026-05-05 | $172.15 | $172.41 | 0.15% | 6.19M |
| 2026-05-04 | $172.50 | $170.98 | -0.88% | 7.62M |
| 2026-05-01 | $175.23 | $172.96 | -1.30% | 6.8M |
| 2026-04-30 | $171.49 | $174.58 | 1.80% | 12.01M |
| 2026-04-29 | $171.25 | $169.93 | -0.77% | 9.06M |
| 2026-04-28 | $171.68 | $170.98 | -0.41% | 9M |
| 2026-04-27 | $172.51 | $172.51 | 0.00% | 6.69M |
| 2026-04-24 | $173.97 | $172.47 | -0.86% | 7.67M |
| 2026-04-23 | $171.83 | $174.07 | 1.30% | 14.42M |
| 2026-04-22 | $173.31 | $171.04 | -1.31% | 10.6M |
| 2026-04-21 | $173.53 | $171.44 | -1.20% | 8.75M |
| 2026-04-20 | $173.13 | $173.90 | 0.44% | 5.74M |
| 2026-04-17 | $172.24 | $173.51 | 0.74% | 9.53M |
| 2026-04-16 | $171.25 | $170.33 | -0.54% | 8.63M |
| 2026-04-15 | $173.11 | $171.18 | -1.11% | 13.55M |
| 2026-04-14 | $173.13 | $173.35 | 0.13% | 5.49M |
| 2026-04-13 | $170.99 | $172.73 | 1.02% | 6.81M |
| 2026-04-10 | $172.49 | $171.52 | -0.56% | 5.17M |
| 2026-04-09 | $169.88 | $172.19 | 1.36% | 8.18M |
| 2026-04-08 | $169.60 | $170.44 | 0.50% | 12.81M |
| 2026-04-07 | $163.65 | $164.28 | 0.38% | 10.07M |
| 2026-04-06 | $163.54 | $164.61 | 0.65% | 7.11M |
| 2026-04-02 | $161.72 | $163.77 | 1.27% | 11.1M |
| 2026-04-01 | $163.49 | $164.43 | 0.57% | 17.04M |
| 2026-03-31 | $158.70 | $161.73 | 1.91% | 15.86M |
| 2026-03-30 | $160.55 | $156.61 | -2.45% | 17.46M |
| 2026-03-27 | $160.59 | $159.20 | -0.87% | 13.92M |
| 2026-03-26 | $163.73 | $161.27 | -1.50% | 15.42M |
| 2026-03-25 | $165.86 | $165.10 | -0.46% | 12.21M |
| 2026-03-24 | $161.37 | $164.00 | 1.63% | 14.11M |
| 2026-03-23 | $164.10 | $163.05 | -0.64% | 18.51M |
| 2026-03-20 | $164.02 | $161.67 | -1.43% | 19.2M |
| 2026-03-19 | $163.46 | $164.06 | 0.37% | 17.99M |
| 2026-03-18 | $166.17 | $165.18 | -0.60% | 11.87M |
| 2026-03-17 | $167.22 | $166.50 | -0.43% | 12.77M |
| 2026-03-16 | $166.17 | $166.06 | -0.07% | 11.09M |
| 2026-03-13 | $166.29 | $164.65 | -0.99% | 15.84M |
| 2026-03-12 | $167.98 | $165.24 | -1.63% | 15.93M |
| 2026-03-11 | $169.73 | $169.49 | -0.14% | 14.29M |
| 2026-03-10 | $170.67 | $170.02 | -0.38% | 16.79M |
| 2026-03-09 | $168.14 | $170.94 | 1.67% | 19.49M |
Get the Latest News and Ratings for Your Stocks