Is State Street Industrial Select Sector SPDR ETF (XLI) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street Industrial Select Sector SPDR ETF (XLI) research center and poll results.
AMEX : XLI
State Street Industrial Select Sector SPDR ETF
$179.41 USD
-$0.74 (-0.41%)
- Volume
- 6.64M
- Average Volume
- 8.06M
- Market Capitalization
- $33.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $186.45
- Year Low
- $147.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
181.67
2026-07-17
Close Price
$179.41
Vol: 8.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
85.71
Average
121.44
Maximum
181.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.67 | $179.41 | 8.1M |
| 2026-07-16 | 181.68 | $180.15 | 6.1M |
| 2026-07-15 | 181.67 | $180.06 | 7.5M |
| 2026-07-14 | 181.60 | $180.45 | 6.7M |
| 2026-07-13 | 181.39 | $180.37 | 5.4M |
| 2026-07-10 | 181.13 | $181.92 | 5.3M |
| 2026-07-09 | 180.51 | $181.11 | 5.4M |
| 2026-07-08 | 180.24 | $180.42 | 7.3M |
| 2026-07-07 | 179.90 | $182.38 | 7.7M |
| 2026-07-06 | 179.49 | $185.56 | 6.7M |
| 2026-07-02 | 179.02 | $183.91 | 6.5M |
| 2026-07-01 | 178.52 | $183.36 | 8.1M |
| 2026-06-30 | 178.07 | $185.23 | 6.5M |
| 2026-06-29 | 177.42 | $182.76 | 7.9M |
| 2026-06-26 | 176.94 | $181.20 | 8.9M |
| 2026-06-25 | 176.57 | $184.12 | 7.9M |
| 2026-06-24 | 176.08 | $180.21 | 7.1M |
| 2026-06-23 | 175.79 | $178.15 | 8.9M |
| 2026-06-22 | 175.47 | $181.80 | 6.7M |
| 2026-06-18 | 174.90 | $180.91 | 8.1M |
| 2026-06-17 | 174.39 | $179.60 | 11.1M |
| 2026-06-16 | 173.85 | $179.85 | 9.0M |
| 2026-06-15 | 173.40 | $178.68 | 7.5M |
| 2026-06-12 | 173.03 | $176.18 | 7.0M |
| 2026-06-11 | 172.95 | $175.15 | 11.0M |
| 2026-06-10 | 172.87 | $169.66 | 13.9M |
| 2026-06-09 | 173.11 | $175.60 | 9.5M |
| 2026-06-08 | 173.08 | $173.63 | 5.4M |
| 2026-06-05 | 173.06 | $174.18 | 8.9M |
| 2026-06-04 | 173.05 | $176.16 | 6.7M |
| 2026-06-03 | 173.08 | $174.05 | 6.9M |
| 2026-06-02 | 173.00 | $174.19 | 8.7M |
| 2026-06-01 | 172.84 | $172.40 | 8.2M |
| 2026-05-29 | 172.87 | $173.13 | 7.1M |
| 2026-05-28 | 172.94 | $173.80 | 8.7M |
| 2026-05-27 | 172.75 | $174.30 | 7.4M |
| 2026-05-26 | 172.58 | $174.30 | 6.8M |
| 2026-05-22 | 172.49 | $171.77 | 6.9M |
| 2026-05-21 | 172.53 | $170.53 | 8.5M |
| 2026-05-20 | 172.71 | $170.73 | 10.5M |
| 2026-05-19 | 172.72 | $168.74 | 7.5M |
| 2026-05-18 | 172.86 | $170.75 | 8.7M |
| 2026-05-15 | 173.01 | $171.40 | 7.8M |
| 2026-05-14 | 173.12 | $174.51 | 7.4M |
| 2026-05-13 | 172.91 | $173.62 | 6.1M |
| 2026-05-12 | 172.79 | $174.35 | 7.5M |
| 2026-05-11 | 172.74 | $175.04 | 6.3M |
| 2026-05-08 | 172.62 | $173.20 | 5.9M |
| 2026-05-07 | 172.54 | $174.00 | 10.6M |
| 2026-05-06 | 172.45 | $176.87 | 10.5M |
| 2026-05-05 | 172.13 | $172.41 | 6.2M |
| 2026-05-04 | 171.72 | $170.98 | 7.6M |
| 2026-05-01 | 171.40 | $172.96 | 6.8M |
| 2026-04-30 | 170.94 | $174.58 | 12.0M |
| 2026-04-29 | 170.43 | $169.93 | 9.1M |
| 2026-04-28 | 170.02 | $170.98 | 9.0M |
| 2026-04-27 | 169.31 | $172.51 | 6.7M |
| 2026-04-24 | 168.64 | $172.47 | 7.7M |
| 2026-04-23 | 168.08 | $174.07 | 14.4M |
| 2026-04-22 | 167.63 | $171.04 | 10.6M |
| 2026-04-21 | 167.28 | $171.44 | 8.8M |
| 2026-04-20 | 166.86 | $173.90 | 5.7M |
| 2026-04-17 | 166.25 | $173.51 | 9.5M |
| 2026-04-16 | 165.78 | $170.33 | 8.6M |
| 2026-04-15 | 165.52 | $171.18 | 13.5M |
| 2026-04-14 | 165.28 | $173.35 | 5.5M |
| 2026-04-13 | 164.92 | $172.73 | 6.8M |
| 2026-04-10 | 164.52 | $171.52 | 5.2M |
| 2026-04-09 | 164.20 | $172.19 | 8.2M |
| 2026-04-08 | 164.07 | $170.44 | 12.8M |
| 2026-04-07 | 164.05 | $164.28 | 10.1M |
| 2026-04-06 | 164.38 | $164.61 | 7.1M |
| 2026-04-02 | 164.65 | $163.77 | 11.1M |
| 2026-04-01 | 165.06 | $164.43 | 17.0M |
| 2026-03-31 | 165.64 | $161.73 | 15.9M |
| 2026-03-30 | 166.32 | $156.61 | 17.5M |
| 2026-03-27 | 167.44 | $159.20 | 13.9M |
| 2026-03-26 | 168.33 | $161.27 | 15.4M |
| 2026-03-25 | 169.11 | $165.10 | 12.2M |
| 2026-03-24 | 169.63 | $164.00 | 14.1M |
| 2026-03-23 | 170.28 | $163.05 | 18.5M |
| 2026-03-20 | 170.87 | $161.67 | 19.2M |
| 2026-03-19 | 171.65 | $164.06 | 18.0M |
| 2026-03-18 | 172.26 | $165.18 | 11.9M |
| 2026-03-17 | 172.75 | $166.50 | 12.8M |
| 2026-03-16 | 173.18 | $166.06 | 11.1M |
| 2026-03-13 | 173.59 | $164.65 | 15.8M |
| 2026-03-12 | 173.99 | $165.24 | 15.9M |
| 2026-03-11 | 174.47 | $169.49 | 14.3M |
| 2026-03-10 | 174.69 | $170.02 | 16.8M |
| 2026-03-09 | 174.88 | $170.94 | 19.5M |
| 2026-03-06 | 174.99 | $169.94 | 22.7M |
| 2026-03-05 | 174.91 | $172.06 | 21.3M |
| 2026-03-04 | 174.78 | $175.97 | 13.6M |
| 2026-03-03 | 174.43 | $175.44 | 20.5M |
| 2026-03-02 | 174.03 | $178.90 | 21.9M |
| 2026-02-27 | 173.36 | $177.14 | 9.7M |
| 2026-02-26 | 172.79 | $176.70 | 13.8M |
| 2026-02-25 | 172.17 | $175.60 | 11.8M |
| 2026-02-24 | 171.64 | $176.98 | 9.8M |
| 2026-02-23 | 171.01 | $174.83 | 10.6M |
| 2026-02-20 | 170.48 | $177.23 | 13.1M |
| 2026-02-19 | 169.89 | $176.34 | 13.4M |
| 2026-02-18 | 169.39 | $175.04 | 10.6M |
| 2026-02-17 | 168.82 | $175.08 | 13.8M |
| 2026-02-13 | 168.41 | $174.17 | 13.6M |
| 2026-02-12 | 167.99 | $172.75 | 18.2M |
| 2026-02-11 | 167.57 | $174.84 | 12.6M |
| 2026-02-10 | 167.02 | $173.91 | 8.8M |
| 2026-02-09 | 166.49 | $173.70 | 9.5M |
| 2026-02-06 | 165.90 | $173.18 | 12.0M |
| 2026-02-05 | 165.25 | $168.37 | 18.7M |
| 2026-02-04 | 164.78 | $169.39 | 21.3M |
| 2026-02-03 | 164.41 | $168.94 | 16.4M |
| 2026-02-02 | 163.95 | $167.53 | 11.5M |
| 2026-01-30 | 163.48 | $165.44 | 11.6M |
| 2026-01-29 | 162.96 | $165.86 | 16.3M |
| 2026-01-28 | 162.49 | $164.14 | 10.1M |
| 2026-01-27 | 162.13 | $165.06 | 9.4M |
| 2026-01-26 | 161.73 | $164.38 | 8.2M |
| 2026-01-23 | 161.39 | $164.22 | 11.7M |
| 2026-01-22 | 161.03 | $165.50 | 9.9M |
| 2026-01-21 | 160.61 | $166.36 | 14.1M |
| 2026-01-20 | 160.08 | $163.53 | 14.4M |
| 2026-01-16 | 159.63 | $166.90 | 13.5M |
| 2026-01-15 | 158.96 | $165.78 | 9.2M |
| 2026-01-14 | 158.48 | $164.27 | 10.7M |
| 2026-01-13 | 158.11 | $164.01 | 9.6M |
| 2026-01-12 | 157.75 | $163.17 | 7.4M |
| 2026-01-09 | 157.48 | $161.93 | 9.4M |
| 2026-01-08 | 157.18 | $160.17 | 11.6M |
| 2026-01-07 | 156.84 | $158.97 | 12.3M |
| 2026-01-06 | 156.61 | $162.02 | 12.8M |
| 2026-01-05 | 156.24 | $159.85 | 16.2M |
| 2026-01-02 | 155.99 | $157.98 | 10.1M |
| 2025-12-31 | 155.81 | $155.12 | 3.7M |
| 2025-12-30 | 155.69 | $156.42 | 3.8M |
| 2025-12-29 | 155.44 | $156.87 | 4.5M |
| 2025-12-26 | 155.28 | $157.21 | 4.2M |
| 2025-12-24 | 155.06 | $157.50 | 2.2M |
| 2025-12-23 | 154.78 | $156.99 | 5.0M |
| 2025-12-22 | 154.43 | $157.05 | 5.4M |
| 2025-12-19 | 154.06 | $155.86 | 7.0M |
| 2025-12-18 | 153.66 | $154.53 | 10.0M |
| 2025-12-17 | 153.45 | $153.53 | 11.6M |
| 2025-12-16 | 153.27 | $156.06 | 10.3M |
| 2025-12-15 | 152.99 | $156.99 | 10.9M |
| 2025-12-12 | 152.74 | $156.74 | 12.1M |
| 2025-12-11 | 152.50 | $157.73 | 10.0M |
| 2025-12-10 | 152.34 | $156.06 | 13.5M |
| 2025-12-09 | 152.24 | $153.26 | 7.4M |
| 2025-12-08 | 152.29 | $154.39 | 6.7M |
| 2025-12-05 | 152.24 | $154.58 | 8.2M |
| 2025-12-04 | 152.14 | $155.01 | 9.2M |
| 2025-12-03 | 152.05 | $154.21 | 9.1M |
| 2025-12-02 | 151.97 | $152.76 | 9.7M |
| 2025-12-01 | 152.05 | $151.44 | 10.7M |
| 2025-11-28 | 152.23 | $153.69 | 3.5M |
| 2025-11-26 | 152.28 | $152.80 | 10.2M |
| 2025-11-25 | 152.40 | $151.92 | 13.6M |
| 2025-11-24 | 152.53 | $150.00 | 12.7M |
| 2025-11-21 | 152.82 | $149.63 | 21.0M |
| 2025-11-20 | 153.09 | $147.83 | 27.8M |
| 2025-11-19 | 153.43 | $150.35 | 12.6M |
| 2025-11-18 | 153.56 | $149.85 | 19.8M |
| 2025-11-17 | 153.81 | $150.52 | 15.3M |
| 2025-11-14 | 153.96 | $152.01 | 13.4M |
| 2025-11-13 | 153.95 | $152.00 | 15.5M |
| 2025-11-12 | 153.93 | $154.39 | 9.6M |
| 2025-11-11 | 153.84 | $154.24 | 8.7M |
| 2025-11-10 | 153.79 | $154.20 | 10.9M |
| 2025-11-07 | 153.65 | $153.33 | 13.5M |
| 2025-11-06 | 153.48 | $152.59 | 11.7M |
| 2025-11-05 | 153.51 | $153.20 | 11.1M |
| 2025-11-04 | 153.63 | $152.61 | 13.4M |
| 2025-11-03 | 153.72 | $154.40 | 9.8M |
| 2025-10-31 | 153.75 | $155.06 | 10.4M |
| 2025-10-30 | 153.72 | $154.69 | 11.8M |
| 2025-10-29 | 153.70 | $155.08 | 16.4M |
| 2025-10-28 | 153.63 | $154.68 | 9.0M |
| 2025-10-27 | 153.61 | $155.79 | 5.8M |
| 2025-10-24 | 153.47 | $154.91 | 7.5M |
| 2025-10-23 | 153.36 | $154.78 | 8.0M |
| 2025-10-22 | 153.18 | $152.87 | 13.6M |
| 2025-10-21 | 153.15 | $154.88 | 11.6M |
| 2025-10-20 | 153.05 | $153.52 | 8.2M |
| 2025-10-17 | 153.03 | $151.73 | 10.8M |
| 2025-10-16 | 153.10 | $151.60 | 13.8M |
| 2025-10-15 | 153.16 | $152.60 | 10.3M |
| 2025-10-14 | 153.08 | $153.24 | 11.0M |
| 2025-10-13 | 153.01 | $151.46 | 11.0M |
| 2025-10-10 | 153.05 | $149.90 | 24.3M |
| 2025-10-09 | 153.14 | $153.29 | 9.8M |
| 2025-10-08 | 153.11 | $155.59 | 9.7M |
| 2025-10-07 | 152.90 | $154.25 | 11.2M |
| 2025-10-06 | 152.70 | $155.13 | 6.9M |
| 2025-10-03 | 152.51 | $154.41 | 7.4M |
| 2025-10-02 | 152.33 | $154.20 | 8.5M |
| 2025-10-01 | 152.20 | $153.80 | 8.8M |
| 2025-09-30 | 152.00 | $154.23 | 8.2M |
| 2025-09-29 | 151.82 | $153.05 | 7.2M |
| 2025-09-26 | 151.76 | $152.58 | 7.0M |
| 2025-09-25 | 151.81 | $151.22 | 7.1M |
| 2025-09-24 | 151.90 | $152.25 | 5.9M |
| 2025-09-23 | 151.95 | $153.04 | 8.6M |
| 2025-09-22 | 151.88 | $153.00 | 5.7M |
| 2025-09-19 | 151.88 | $153.12 | 8.8M |
| 2025-09-18 | 151.76 | $152.75 | 13.1M |
| 2025-09-17 | 151.68 | $151.14 | 12.5M |
| 2025-09-16 | 151.70 | $151.83 | 10.3M |
| 2025-09-15 | 151.66 | $152.28 | 9.4M |
| 2025-09-12 | 151.56 | $151.58 | 8.9M |
| 2025-09-11 | 151.54 | $152.80 | 17.8M |
| 2025-09-10 | 151.53 | $151.36 | 16.5M |
| 2025-09-09 | 151.55 | $150.25 | 12.2M |
| 2025-09-08 | 151.56 | $151.27 | 11.6M |
| 2025-09-05 | 151.53 | $150.93 | 16.8M |
| 2025-09-04 | 151.52 | $151.49 | 10.1M |
| 2025-09-03 | 151.50 | $149.80 | 12.0M |
| 2025-09-02 | 151.55 | $150.56 | 9.8M |
| 2025-08-29 | 151.57 | $152.01 | 8.8M |
| 2025-08-28 | 151.46 | $153.42 | 7.2M |
| 2025-08-27 | 151.39 | $153.15 | 5.9M |
| 2025-08-26 | 151.33 | $153.17 | 6.9M |
| 2025-08-25 | 151.31 | $151.61 | 6.9M |
| 2025-08-22 | 151.46 | $153.14 | 9.3M |
| 2025-08-21 | 151.55 | $150.68 | 7.7M |
| 2025-08-20 | 151.69 | $151.22 | 9.5M |
| 2025-08-19 | 151.81 | $151.36 | 9.0M |
| 2025-08-18 | 151.80 | $151.03 | 7.3M |
| 2025-08-15 | 151.78 | $150.44 | 8.8M |
| 2025-08-14 | 151.83 | $151.13 | 9.5M |
| 2025-08-13 | 151.86 | $152.48 | 12.8M |
| 2025-08-12 | 151.76 | $151.90 | 9.5M |
| 2025-08-11 | 151.66 | $150.34 | 9.6M |
| 2025-08-08 | 151.69 | $150.83 | 9.1M |
| 2025-08-07 | 151.66 | $150.71 | 11.1M |
| 2025-08-06 | 151.66 | $150.93 | 10.7M |
| 2025-08-05 | 151.61 | $150.81 | 12.7M |
| 2025-08-04 | 151.51 | $151.12 | 11.4M |
| 2025-08-01 | 151.40 | $149.74 | 19.2M |
| 2025-07-31 | 151.39 | $152.01 | 16.5M |
| 2025-07-30 | 151.19 | $152.00 | 13.8M |
| 2025-07-29 | 150.99 | $152.75 | 13.5M |
| 2025-07-28 | 150.73 | $154.51 | 9.2M |
| 2025-07-25 | 150.35 | $154.99 | 9.4M |
| 2025-07-24 | 149.86 | $153.47 | 11.7M |
| 2025-07-23 | 149.38 | $153.73 | 14.7M |
| 2025-07-22 | 148.95 | $151.02 | 15.1M |
| 2025-07-21 | 148.59 | $150.66 | 10.1M |
| 2025-07-18 | 148.17 | $151.46 | 10.2M |
| 2025-07-17 | 147.71 | $151.80 | 13.4M |
| 2025-07-16 | 147.25 | $150.41 | 10.0M |
| 2025-07-15 | 146.91 | $149.88 | 10.3M |
| 2025-07-14 | 146.55 | $151.01 | 9.1M |
| 2025-07-11 | 146.19 | $150.20 | 7.1M |
| 2025-07-10 | 145.89 | $150.74 | 12.4M |
| 2025-07-09 | 145.56 | $149.90 | 10.2M |
| 2025-07-08 | 145.31 | $148.86 | 10.8M |
| 2025-07-07 | 145.11 | $148.90 | 10.7M |
| 2025-07-03 | 144.85 | $149.42 | 4.9M |
| 2025-07-02 | 144.57 | $148.16 | 11.1M |
| 2025-07-01 | 144.35 | $148.01 | 13.2M |
| 2025-06-30 | 144.08 | $147.52 | 10.9M |
| 2025-06-27 | 143.85 | $146.79 | 13.4M |
| 2025-06-26 | 143.65 | $145.34 | 9.7M |
| 2025-06-25 | 143.51 | $143.78 | 9.8M |
| 2025-06-24 | 143.49 | $145.06 | 11.5M |
| 2025-06-23 | 143.27 | $143.86 | 15.9M |
| 2025-06-20 | 143.15 | $142.37 | 14.0M |
| 2025-06-18 | 143.09 | $142.21 | 14.0M |
| 2025-06-17 | 143.17 | $142.55 | 12.7M |
| 2025-06-16 | 143.26 | $143.63 | 13.7M |
| 2025-06-13 | 143.26 | $142.65 | 14.1M |
| 2025-06-12 | 143.24 | $143.86 | 13.1M |
| 2025-06-11 | 143.08 | $144.24 | 15.8M |
| 2025-06-10 | 142.93 | $144.17 | 15.6M |
| 2025-06-09 | 142.73 | $144.80 | 9.2M |
| 2025-06-06 | 142.30 | $144.93 | 11.3M |
| 2025-06-05 | 141.85 | $143.72 | 13.8M |
| 2025-06-04 | 141.38 | $143.82 | 8.0M |
| 2025-06-03 | 140.86 | $143.74 | 10.9M |
| 2025-06-02 | 140.40 | $142.64 | 12.6M |
| 2025-05-30 | 140.00 | $142.82 | 14.3M |
| 2025-05-29 | 139.47 | $142.73 | 12.1M |
| 2025-05-28 | 138.89 | $142.60 | 9.1M |
| 2025-05-27 | 138.28 | $143.31 | 11.9M |
| 2025-05-23 | 137.58 | $140.83 | 8.2M |
| 2025-05-22 | 136.99 | $141.29 | 9.0M |
| 2025-05-21 | 136.38 | $141.32 | 9.6M |
| 2025-05-20 | 135.62 | $143.75 | 6.8M |
| 2025-05-19 | 134.67 | $144.27 | 5.5M |
| 2025-05-16 | 133.58 | $143.78 | 5.4M |
| 2025-05-15 | 132.65 | $142.16 | 5.8M |
| 2025-05-14 | 131.78 | $140.60 | 6.5M |
| 2025-05-13 | 131.07 | $141.28 | 9.8M |
| 2025-05-12 | 130.35 | $140.30 | 8.3M |
| 2025-05-09 | 129.62 | $136.11 | 4.5M |
| 2025-05-08 | 128.99 | $136.00 | 7.9M |
| 2025-05-07 | 128.53 | $134.15 | 5.3M |
| 2025-05-06 | 127.64 | $133.47 | 5.4M |
| 2025-05-05 | 126.84 | $134.65 | 4.5M |
| 2025-05-02 | 126.00 | $134.58 | 7.2M |
| 2025-05-01 | 125.56 | $132.21 | 9.3M |
| 2025-04-30 | 125.61 | $131.22 | 7.5M |
| 2025-04-29 | 125.63 | $130.28 | 5.0M |
| 2025-04-28 | 125.67 | $129.44 | 6.2M |
| 2025-04-25 | 125.71 | $129.01 | 5.8M |
| 2025-04-24 | 125.90 | $129.02 | 7.1M |
| 2025-04-23 | 126.13 | $126.19 | 9.7M |
| 2025-04-22 | 126.55 | $124.63 | 7.5M |
| 2025-04-21 | 127.03 | $122.49 | 9.1M |
| 2025-04-17 | 127.52 | $125.30 | 7.9M |
| 2025-04-16 | 127.90 | $124.62 | 8.0M |
| 2025-04-15 | 128.35 | $126.35 | 6.2M |
| 2025-04-14 | 128.63 | $126.98 | 8.1M |
| 2025-04-11 | 128.93 | $125.67 | 13.8M |
| 2025-04-10 | 129.20 | $123.49 | 26.2M |
| 2025-04-09 | 129.46 | $126.76 | 36.6M |
| 2025-04-08 | 129.63 | $116.42 | 21.3M |
| 2025-04-07 | 130.32 | $117.39 | 42.5M |
| 2025-04-04 | 131.05 | $117.94 | 28.5M |
| 2025-04-03 | 131.87 | $125.85 | 16.0M |
| 2025-04-02 | 132.21 | $133.05 | 6.4M |
| 2025-04-01 | 132.25 | $131.81 | 8.7M |
| 2025-03-31 | 132.25 | $131.07 | 9.7M |
| 2025-03-28 | 132.42 | $130.15 | 10.2M |
| 2025-03-27 | 132.73 | $132.89 | 8.4M |
| 2025-03-26 | 132.81 | $133.60 | 6.9M |
| 2025-03-25 | 132.88 | $134.49 | 5.3M |
| 2025-03-24 | 132.90 | $134.29 | 8.4M |
| 2025-03-21 | 132.90 | $132.25 | 10.0M |
| 2025-03-20 | 133.03 | $132.96 | 8.1M |
| 2025-03-19 | 133.27 | $133.63 | 8.3M |
| 2025-03-18 | 133.53 | $131.88 | 8.1M |
| 2025-03-17 | 133.87 | $132.94 | 6.9M |
| 2025-03-14 | 134.10 | $131.13 | 8.9M |
| 2025-03-13 | 134.43 | $128.78 | 10.6M |
| 2025-03-12 | 134.88 | $130.11 | 12.7M |
| 2025-03-11 | 135.31 | $130.12 | 13.2M |
| 2025-03-10 | 135.73 | $132.15 | 15.1M |
| 2025-03-07 | 135.99 | $134.25 | 17.5M |
| 2025-03-06 | 136.16 | $132.70 | 12.0M |
| 2025-03-05 | 136.38 | $133.85 | 12.1M |
| 2025-03-04 | 136.54 | $131.77 | 15.2M |
| 2025-03-03 | 136.80 | $134.39 | 12.7M |
| 2025-02-28 | 137.00 | $136.33 | 9.9M |
| 2025-02-27 | 137.15 | $134.53 | 9.6M |
| 2025-02-26 | 137.31 | $135.00 | 8.3M |
| 2025-02-25 | 137.48 | $134.92 | 9.9M |
| 2025-02-24 | 137.69 | $134.23 | 10.9M |
| 2025-02-21 | 138.03 | $134.84 | 14.6M |
| 2025-02-20 | 138.37 | $137.86 | 9.3M |
| 2025-02-19 | 138.49 | $138.77 | 9.5M |
| 2025-02-18 | 138.58 | $138.63 | 7.2M |
| 2025-02-14 | 138.54 | $137.55 | 5.8M |
| 2025-02-13 | 138.51 | $137.89 | 8.5M |
| 2025-02-12 | 138.38 | $137.75 | 7.7M |
| 2025-02-11 | 138.21 | $138.61 | 5.8M |
| 2025-02-10 | 137.93 | $138.56 | 5.4M |
| 2025-02-07 | 137.56 | $137.33 | 10.4M |
| 2025-02-06 | 137.34 | $137.74 | 7.4M |
| 2025-02-05 | 137.07 | $137.12 | 8.2M |
| 2025-02-04 | 136.83 | $137.02 | 7.6M |
| 2025-02-03 | 136.62 | $136.98 | 13.9M |
| 2025-01-31 | 136.33 | $138.35 | 10.1M |
| 2025-01-30 | 136.00 | $139.33 | 8.2M |
| 2025-01-29 | 135.63 | $137.79 | 9.1M |
| 2025-01-28 | 135.41 | $138.26 | 8.9M |
| 2025-01-27 | 135.21 | $139.18 | 10.9M |
| 2025-01-24 | 134.96 | $141.07 | 6.5M |
| 2025-01-23 | 134.56 | $141.67 | 7.4M |
| 2025-01-22 | 134.17 | $140.25 | 7.2M |
| 2025-01-21 | 133.77 | $140.58 | 12.2M |
| 2025-01-17 | 133.36 | $137.75 | 6.9M |
| 2025-01-16 | 133.29 | $136.93 | 6.6M |
| 2025-01-15 | 133.32 | $135.29 | 9.2M |
| 2025-01-14 | 133.42 | $134.44 | 6.7M |
| 2025-01-13 | 133.59 | $132.87 | 8.4M |
| 2025-01-10 | 133.88 | $131.33 | 10.0M |
| 2025-01-08 | 134.27 | $132.82 | 8.3M |
| 2025-01-07 | 134.59 | $132.30 | 6.8M |
| 2025-01-06 | 135.01 | $132.43 | 6.9M |
| 2025-01-03 | 135.43 | $132.72 | 7.7M |
| 2025-01-02 | 135.93 | $131.30 | 7.2M |
| 2024-12-31 | 136.46 | $131.76 | 6.0M |
| 2024-12-30 | 137.02 | $131.92 | 8.7M |
| 2024-12-27 | 137.62 | $133.26 | 6.1M |
| 2024-12-26 | 138.12 | $134.26 | 4.7M |
| 2024-12-24 | 138.59 | $134.16 | 3.0M |
| 2024-12-23 | 139.06 | $133.12 | 8.0M |
| 2024-12-20 | 139.54 | $133.82 | 11.8M |
| 2024-12-19 | 139.88 | $132.27 | 12.5M |
| 2024-12-18 | 140.22 | $132.44 | 13.4M |
| 2024-12-17 | 140.53 | $136.29 | 6.9M |
| 2024-12-16 | 140.67 | $137.55 | 6.6M |
| 2024-12-13 | 140.74 | $137.43 | 6.7M |
| 2024-12-12 | 140.87 | $137.79 | 7.1M |
| 2024-12-11 | 141.09 | $138.68 | 6.2M |
| 2024-12-10 | 141.25 | $139.00 | 7.4M |
| 2024-12-09 | 141.46 | $139.34 | 7.4M |
| 2024-12-06 | 141.60 | $140.56 | 5.4M |
| 2024-12-05 | 141.60 | $140.92 | 5.2M |
| 2024-12-04 | 141.63 | $142.65 | 5.7M |
| 2024-12-03 | 141.30 | $142.03 | 4.5M |
| 2024-12-02 | 140.89 | $142.93 | 6.2M |
| 2024-11-29 | 140.44 | $143.99 | 3.1M |
| 2024-11-27 | 139.94 | $143.18 | 5.6M |
| 2024-11-26 | 139.55 | $143.71 | 6.5M |
| 2024-11-25 | 139.14 | $143.54 | 7.4M |
| 2024-11-22 | 138.76 | $142.65 | 7.9M |
| 2024-11-21 | 138.39 | $140.69 | 9.7M |
| 2024-11-20 | 138.15 | $138.95 | 6.5M |
| 2024-11-19 | 138.03 | $138.80 | 5.6M |
| 2024-11-18 | 137.95 | $138.92 | 6.4M |
| 2024-11-15 | 137.94 | $139.11 | 6.6M |
| 2024-11-14 | 137.95 | $139.86 | 10.0M |
| 2024-11-13 | 137.90 | $142.26 | 6.0M |
| 2024-11-12 | 137.75 | $141.96 | 7.2M |
| 2024-11-11 | 137.56 | $143.19 | 8.2M |
| 2024-11-08 | 137.36 | $142.09 | 8.3M |
| 2024-11-07 | 137.18 | $140.58 | 10.1M |
| 2024-11-06 | 136.95 | $141.43 | 17.7M |
| 2024-11-05 | 136.71 | $136.10 | 7.5M |
| 2024-11-04 | 136.68 | $133.86 | 6.7M |
| 2024-11-01 | 136.75 | $134.01 | 7.5M |
| 2024-10-31 | 136.82 | $133.83 | 16.6M |
| 2024-10-30 | 136.86 | $135.39 | 10.5M |
| 2024-10-29 | 136.85 | $135.62 | 11.2M |
| 2024-10-28 | 136.85 | $135.80 | 7.1M |
| 2024-10-25 | 136.83 | $135.40 | 6.4M |
| 2024-10-24 | 136.80 | $135.76 | 6.7M |
| 2024-10-23 | 136.75 | $136.70 | 8.5M |
| 2024-10-22 | 136.61 | $137.10 | 8.6M |
| 2024-10-21 | 136.48 | $138.78 | 5.2M |
| 2024-10-18 | 136.23 | $139.27 | 4.8M |
| 2024-10-17 | 135.92 | $138.85 | 5.1M |
| 2024-10-16 | 135.69 | $139.25 | 8.2M |
| 2024-10-15 | 135.32 | $138.18 | 7.8M |
| 2024-10-14 | 135.00 | $139.25 | 6.8M |
| 2024-10-11 | 134.60 | $138.42 | 8.8M |
| 2024-10-10 | 134.21 | $135.99 | 5.5M |
| 2024-10-09 | 133.88 | $136.69 | 5.1M |
| 2024-10-08 | 133.45 | $135.48 | 5.0M |
| 2024-10-07 | 133.08 | $135.18 | 5.7M |
| 2024-10-04 | 132.71 | $135.51 | 5.8M |
| 2024-10-03 | 132.23 | $134.57 | 6.4M |
| 2024-10-02 | 131.86 | $135.26 | 5.2M |
| 2024-10-01 | 131.53 | $135.51 | 9.4M |
| 2024-09-30 | 131.19 | $135.44 | 5.3M |
| 2024-09-27 | 130.99 | $134.83 | 5.9M |
| 2024-09-26 | 130.75 | $134.64 | 6.6M |
| 2024-09-25 | 130.48 | $133.97 | 4.4M |
| 2024-09-24 | 130.24 | $134.60 | 7.5M |
| 2024-09-23 | 129.97 | $133.64 | 8.3M |
| 2024-09-20 | 129.75 | $133.18 | 10.9M |
| 2024-09-19 | 129.49 | $134.12 | 9.0M |
| 2024-09-18 | 129.19 | $131.85 | 9.2M |
| 2024-09-17 | 128.97 | $131.96 | 7.8M |
| 2024-09-16 | 128.76 | $131.24 | 6.4M |
| 2024-09-13 | 128.54 | $130.57 | 7.9M |
| 2024-09-12 | 128.37 | $129.26 | 7.0M |
| 2024-09-11 | 128.18 | $128.27 | 8.0M |
| 2024-09-10 | 128.02 | $128.04 | 6.3M |
| 2024-09-09 | 127.80 | $127.82 | 7.3M |
| 2024-09-06 | 127.62 | $125.89 | 9.6M |
| 2024-09-05 | 127.54 | $127.18 | 8.0M |
| 2024-09-04 | 127.25 | $128.68 | 7.8M |
| 2024-09-03 | 126.92 | $128.55 | 9.3M |
| 2024-08-30 | 126.52 | $131.46 | 8.3M |
| 2024-08-29 | 126.09 | $130.07 | 8.2M |
| 2024-08-28 | 125.86 | $129.16 | 4.3M |
| 2024-08-27 | 125.79 | $129.22 | 4.0M |
| 2024-08-26 | 125.65 | $129.14 | 6.2M |
| 2024-08-23 | 125.50 | $129.28 | 5.9M |
| 2024-08-22 | 125.35 | $128.00 | 6.4M |
| 2024-08-21 | 125.16 | $128.16 | 5.0M |
| 2024-08-20 | 124.91 | $127.39 | 6.4M |
| 2024-08-19 | 124.84 | $127.74 | 3.5M |
| 2024-08-16 | 124.76 | $126.97 | 5.4M |
| 2024-08-15 | 124.65 | $127.15 | 5.7M |
| 2024-08-14 | 124.57 | $125.46 | 5.5M |
| 2024-08-13 | 124.63 | $124.95 | 7.8M |
| 2024-08-12 | 124.79 | $123.65 | 5.7M |
| 2024-08-09 | 124.86 | $124.28 | 5.9M |
| 2024-08-08 | 124.86 | $124.26 | 8.0M |
| 2024-08-07 | 124.82 | $121.46 | 8.3M |
| 2024-08-06 | 124.84 | $122.05 | 13.7M |
| 2024-08-05 | 124.78 | $120.60 | 20.0M |
| 2024-08-02 | 124.82 | $122.73 | 16.9M |
| 2024-08-01 | 124.74 | $125.49 | 17.3M |
| 2024-07-31 | 124.55 | $127.86 | 10.9M |
| 2024-07-30 | 124.22 | $126.45 | 7.8M |
| 2024-07-29 | 123.92 | $126.08 | 8.9M |
| 2024-07-26 | 123.71 | $126.30 | 10.6M |
| 2024-07-25 | 123.49 | $124.18 | 14.7M |
| 2024-07-24 | 123.36 | $123.19 | 11.4M |
| 2024-07-23 | 123.31 | $125.90 | 9.4M |
| 2024-07-22 | 123.16 | $126.14 | 8.3M |
| 2024-07-19 | 123.01 | $124.87 | 10.0M |
| 2024-07-18 | 122.92 | $125.56 | 9.3M |
| 2024-07-17 | 122.80 | $126.55 | 14.5M |
| 2024-07-16 | 122.60 | $128.19 | 15.5M |
| 2024-07-15 | 122.25 | $125.07 | 9.7M |
| 2024-07-12 | 122.11 | $124.18 | 10.6M |
| 2024-07-11 | 122.06 | $123.47 | 11.1M |
| 2024-07-10 | 121.99 | $121.92 | 6.9M |
| 2024-07-09 | 122.03 | $120.84 | 4.6M |
| 2024-07-08 | 122.10 | $121.37 | 7.4M |
| 2024-07-05 | 122.15 | $121.22 | 6.4M |
| 2024-07-03 | 122.23 | $121.66 | 5.5M |
| 2024-07-02 | 122.23 | $121.22 | 6.8M |
| 2024-07-01 | 122.27 | $120.56 | 10.0M |
| 2024-06-28 | 122.42 | $121.87 | 9.8M |
| 2024-06-27 | 122.43 | $121.82 | 4.8M |
| 2024-06-26 | 122.40 | $121.69 | 7.4M |
| 2024-06-25 | 122.46 | $122.02 | 11.4M |
| 2024-06-24 | 122.58 | $123.07 | 8.7M |
| 2024-06-21 | 122.62 | $122.97 | 8.2M |
| 2024-06-20 | 122.74 | $123.23 | 6.4M |
| 2024-06-18 | 122.83 | $123.15 | 8.2M |
| 2024-06-17 | 122.95 | $122.49 | 12.5M |
| 2024-06-14 | 123.10 | $121.15 | 15.3M |
| 2024-06-13 | 123.30 | $122.38 | 8.1M |
| 2024-06-12 | 123.48 | $123.17 | 11.1M |
| 2024-06-11 | 123.57 | $122.01 | 11.2M |
| 2024-06-10 | 123.73 | $122.71 | 6.6M |
| 2024-06-07 | 123.88 | $122.33 | 7.0M |
| 2024-06-06 | 124.04 | $122.20 | 6.5M |
| 2024-06-05 | 124.15 | $122.93 | 8.7M |
| 2024-06-04 | 124.22 | $121.70 | 10.1M |
| 2024-06-03 | 124.34 | $122.00 | 15.2M |
| 2024-05-31 | 124.37 | $123.51 | 9.7M |
| 2024-05-30 | 124.30 | $122.03 | 7.8M |
| 2024-05-29 | 124.25 | $121.20 | 16.7M |
| 2024-05-28 | 124.27 | $122.94 | 8.5M |
| 2024-05-24 | 124.30 | $124.46 | 7.6M |
| 2024-05-23 | 124.21 | $123.83 | 9.1M |
| 2024-05-22 | 124.14 | $125.31 | 7.9M |
| 2024-05-21 | 123.98 | $125.16 | 6.0M |
| 2024-05-20 | 123.87 | $125.57 | 4.3M |
| 2024-05-17 | 123.66 | $125.33 | 5.7M |
| 2024-05-16 | 123.42 | $125.19 | 7.1M |
| 2024-05-15 | 123.20 | $125.94 | 8.4M |
| 2024-05-14 | 122.95 | $125.12 | 5.1M |
| 2024-05-13 | 122.79 | $125.15 | 5.9M |
| 2024-05-10 | 122.63 | $125.68 | 6.0M |
| 2024-05-09 | 122.49 | $125.59 | 6.7M |
| 2024-05-08 | 122.42 | $124.35 | 5.1M |
| 2024-05-07 | 122.41 | $124.35 | 5.2M |
| 2024-05-06 | 122.45 | $124.01 | 7.2M |
| 2024-05-03 | 122.52 | $122.77 | 9.1M |
| 2024-05-02 | 122.67 | $121.92 | 12.0M |
| 2024-05-01 | 122.77 | $121.22 | 15.6M |
| 2024-04-30 | 122.96 | $121.52 | 15.5M |
| 2024-04-29 | 123.10 | $123.48 | 6.3M |
| 2024-04-26 | 123.18 | $122.66 | 7.0M |
| 2024-04-25 | 123.34 | $122.46 | 10.3M |
| 2024-04-24 | 123.52 | $122.09 | 11.1M |
| 2024-04-23 | 123.61 | $123.07 | 9.9M |
| 2024-04-22 | 123.68 | $121.38 | 10.5M |
| 2024-04-19 | 123.87 | $120.47 | 10.8M |
| 2024-04-18 | 124.13 | $120.69 | 9.2M |
| 2024-04-17 | 124.31 | $121.11 | 11.1M |
| 2024-04-16 | 124.41 | $121.74 | 11.0M |
| 2024-04-15 | 124.41 | $122.02 | 10.4M |
| 2024-04-12 | 124.41 | $122.90 | 11.6M |
| 2024-04-11 | 124.37 | $124.23 | 8.2M |
| 2024-04-10 | 124.28 | $124.09 | 14.1M |
| 2024-04-09 | 124.19 | $125.16 | 9.0M |
| 2024-04-08 | 124.02 | $125.45 | 6.1M |
| 2024-04-05 | 123.86 | $125.67 | 10.7M |
| 2024-04-04 | 123.70 | $123.95 | 10.7M |
| 2024-04-03 | 123.59 | $125.05 | 7.6M |
| 2024-04-02 | 123.38 | $124.41 | 11.0M |
| 2024-04-01 | 123.26 | $124.99 | 6.9M |
| 2024-03-28 | 123.09 | $125.96 | 7.3M |
| 2024-03-27 | 122.84 | $125.94 | 7.2M |
| 2024-03-26 | 122.57 | $123.95 | 7.3M |
| 2024-03-25 | 122.39 | $124.40 | 7.7M |
| 2024-03-22 | 122.17 | $125.21 | 6.8M |
| 2024-03-21 | 121.92 | $125.64 | 10.0M |
| 2024-03-20 | 121.62 | $124.41 | 10.4M |
| 2024-03-19 | 121.30 | $122.93 | 8.8M |
| 2024-03-18 | 121.04 | $121.88 | 7.2M |
| 2024-03-15 | 120.85 | $122.04 | 10.7M |
| 2024-03-14 | 120.68 | $122.02 | 9.7M |
| 2024-03-13 | 120.47 | $122.54 | 8.0M |
| 2024-03-12 | 120.14 | $122.21 | 9.1M |
| 2024-03-11 | 119.89 | $121.67 | 9.2M |
| 2024-03-08 | 119.65 | $122.30 | 10.2M |
| 2024-03-07 | 119.37 | $122.57 | 7.9M |
| 2024-03-06 | 119.08 | $121.59 | 8.6M |
| 2024-03-05 | 118.80 | $120.96 | 12.0M |
| 2024-03-04 | 118.50 | $121.96 | 11.9M |
| 2024-03-01 | 118.18 | $121.52 | 10.8M |
| 2024-02-29 | 117.85 | $121.00 | 9.7M |
| 2024-02-28 | 117.44 | $120.63 | 8.3M |
| 2024-02-27 | 117.12 | $120.22 | 6.3M |
| 2024-02-26 | 116.82 | $120.04 | 8.0M |
| 2024-02-23 | 116.49 | $120.22 | 8.8M |
| 2024-02-22 | 116.16 | $119.59 | 10.6M |
| 2024-02-21 | 115.80 | $118.13 | 8.9M |
| 2024-02-20 | 115.56 | $117.66 | 7.4M |
| 2024-02-16 | 115.34 | $118.03 | 8.7M |
| 2024-02-15 | 115.06 | $118.74 | 11.6M |
| 2024-02-14 | 114.71 | $117.86 | 11.9M |
| 2024-02-13 | 114.33 | $115.92 | 14.1M |
| 2024-02-12 | 114.08 | $117.12 | 8.4M |
| 2024-02-09 | 113.83 | $116.95 | 10.1M |
| 2024-02-08 | 113.59 | $116.77 | 8.5M |
| 2024-02-07 | 113.37 | $116.75 | 7.6M |
| 2024-02-06 | 113.13 | $115.98 | 8.7M |
| 2024-02-05 | 112.93 | $114.95 | 9.5M |
| 2024-02-02 | 112.76 | $115.58 | 12.8M |
| 2024-02-01 | 112.54 | $114.81 | 13.9M |
| 2024-01-31 | 112.36 | $112.89 | 14.5M |
| 2024-01-30 | 112.36 | $114.21 | 8.3M |
| 2024-01-29 | 112.35 | $114.17 | 5.8M |
| 2024-01-26 | 112.35 | $113.43 | 7.0M |
| 2024-01-25 | 112.38 | $113.61 | 9.9M |
| 2024-01-24 | 112.40 | $112.53 | 9.6M |
| 2024-01-23 | 112.43 | $113.23 | 10.3M |
| 2024-01-22 | 112.39 | $113.32 | 9.9M |
| 2024-01-19 | 112.30 | $112.45 | 10.4M |
| 2024-01-18 | 112.34 | $111.72 | 9.1M |
| 2024-01-17 | 112.38 | $110.23 | 7.6M |
| 2024-01-16 | 112.51 | $110.98 | 10.8M |
| 2024-01-12 | 112.62 | $112.11 | 6.6M |
| 2024-01-11 | 112.61 | $112.12 | 9.1M |
| 2024-01-10 | 112.52 | $112.38 | 9.1M |
| 2024-01-09 | 112.41 | $111.81 | 8.5M |
| 2024-01-08 | 112.26 | $112.16 | 10.9M |
| 2024-01-05 | 112.09 | $111.43 | 7.9M |
| 2024-01-04 | 111.94 | $111.30 | 10.7M |
| 2024-01-03 | 111.78 | $111.16 | 18.6M |
| 2024-01-02 | 111.67 | $112.84 | 8.6M |
| 2023-12-29 | 111.46 | $113.99 | 7.9M |
| 2023-12-28 | 111.11 | $114.13 | 8.2M |
| 2023-12-27 | 110.70 | $114.10 | 5.9M |
| 2023-12-26 | 110.27 | $113.93 | 5.2M |
| 2023-12-22 | 109.86 | $113.13 | 5.5M |
| 2023-12-21 | 109.52 | $112.59 | 7.0M |
| 2023-12-20 | 109.20 | $111.44 | 8.3M |
| 2023-12-19 | 108.92 | $113.27 | 5.2M |
| 2023-12-18 | 108.55 | $112.40 | 7.0M |
| 2023-12-15 | 108.21 | $113.02 | 13.8M |
| 2023-12-14 | 107.81 | $113.17 | 15.5M |
| 2023-12-13 | 107.39 | $111.73 | 13.0M |
| 2023-12-12 | 107.04 | $110.50 | 6.5M |
| 2023-12-11 | 106.65 | $110.00 | 9.4M |
| 2023-12-08 | 106.28 | $108.96 | 7.2M |
| 2023-12-07 | 105.88 | $108.62 | 8.5M |
| 2023-12-06 | 105.52 | $108.52 | 8.3M |
| 2023-12-05 | 105.15 | $108.04 | 10.1M |
| 2023-12-04 | 104.81 | $108.92 | 11.0M |
| 2023-12-01 | 104.44 | $108.74 | 13.3M |
| 2023-11-30 | 104.04 | $107.05 | 14.1M |
| 2023-11-29 | 103.62 | $105.89 | 9.1M |
| 2023-11-28 | 103.25 | $105.49 | 8.0M |
| 2023-11-27 | 102.86 | $105.74 | 9.2M |
| 2023-11-24 | 102.39 | $106.34 | 4.4M |
| 2023-11-22 | 101.94 | $106.08 | 9.1M |
| 2023-11-21 | 101.52 | $105.85 | 7.7M |
| 2023-11-20 | 101.18 | $105.93 | 7.3M |
| 2023-11-17 | 100.79 | $105.61 | 8.0M |
| 2023-11-16 | 100.45 | $104.94 | 8.6M |
| 2023-11-15 | 100.19 | $104.92 | 8.5M |
| 2023-11-14 | 99.97 | $104.70 | 12.9M |
| 2023-11-13 | 99.90 | $102.64 | 6.6M |
| 2023-11-10 | 99.90 | $102.55 | 9.6M |
| 2023-11-09 | 99.86 | $101.09 | 12.2M |
| 2023-11-08 | 99.94 | $101.31 | 7.5M |
| 2023-11-07 | 100.06 | $101.08 | 7.2M |
| 2023-11-06 | 100.15 | $101.33 | 6.9M |
| 2023-11-03 | 100.20 | $101.60 | 10.0M |
| 2023-11-02 | 100.16 | $100.71 | 10.7M |
| 2023-11-01 | 100.10 | $98.68 | 14.7M |
| 2023-10-31 | 100.17 | $98.36 | 10.5M |
| 2023-10-30 | 100.23 | $97.64 | 11.2M |
| 2023-10-27 | 100.37 | $96.44 | 13.1M |
| 2023-10-26 | 100.62 | $97.30 | 15.4M |
| 2023-10-25 | 100.85 | $97.71 | 11.0M |
| 2023-10-24 | 101.04 | $98.98 | 9.3M |
| 2023-10-23 | 101.12 | $98.24 | 12.1M |
| 2023-10-20 | 101.33 | $98.70 | 13.6M |
| 2023-10-19 | 101.48 | $99.73 | 12.5M |
| 2023-10-18 | 101.60 | $100.66 | 13.6M |
| 2023-10-17 | 101.76 | $103.15 | 10.7M |
| 2023-10-16 | 101.82 | $102.83 | 8.3M |
| 2023-10-13 | 101.91 | $101.75 | 9.6M |
| 2023-10-12 | 102.07 | $102.66 | 8.1M |
| 2023-10-11 | 102.22 | $103.60 | 7.8M |
| 2023-10-10 | 102.27 | $102.98 | 9.7M |
| 2023-10-09 | 102.38 | $102.36 | 11.1M |
| 2023-10-06 | 102.55 | $100.78 | 13.8M |
| 2023-10-05 | 102.79 | $99.42 | 10.3M |
| 2023-10-04 | 103.13 | $100.01 | 11.4M |
| 2023-10-03 | 103.45 | $99.69 | 12.1M |
| 2023-10-02 | 103.82 | $100.39 | 11.1M |
| 2023-09-29 | 104.24 | $101.38 | 11.0M |
| 2023-09-28 | 104.58 | $101.92 | 9.8M |
| 2023-09-27 | 104.92 | $101.49 | 12.7M |
| 2023-09-26 | 105.26 | $100.74 | 11.5M |
| 2023-09-25 | 105.59 | $102.30 | 7.4M |
| 2023-09-22 | 105.80 | $101.79 | 11.0M |
| 2023-09-21 | 106.00 | $102.14 | 8.9M |
| 2023-09-20 | 106.24 | $103.84 | 8.3M |
| 2023-09-19 | 106.34 | $104.25 | 7.4M |
| 2023-09-18 | 106.43 | $104.69 | 6.4M |
| 2023-09-15 | 106.51 | $105.00 | 11.4M |
| 2023-09-14 | 106.56 | $105.61 | 10.1M |
| 2023-09-13 | 106.63 | $104.58 | 10.6M |
| 2023-09-12 | 106.77 | $105.28 | 8.1M |
| 2023-09-11 | 106.96 | $105.66 | 6.3M |
| 2023-09-08 | 107.12 | $105.63 | 6.8M |
| 2023-09-07 | 107.27 | $106.16 | 7.6M |
| 2023-09-06 | 107.41 | $106.51 | 8.6M |
| 2023-09-05 | 107.54 | $106.97 | 8.5M |
| 2023-09-01 | 107.67 | $108.80 | 7.0M |
| 2023-08-31 | 107.64 | $108.23 | 5.6M |
| 2023-08-30 | 107.68 | $108.72 | 7.8M |
| 2023-08-29 | 107.72 | $108.23 | 9.3M |
| 2023-08-28 | 107.85 | $107.41 | 7.7M |
| 2023-08-25 | 108.00 | $106.54 | 13.1M |
| 2023-08-24 | 108.18 | $105.65 | 9.5M |
| 2023-08-23 | 108.37 | $106.95 | 7.6M |
| 2023-08-22 | 108.54 | $105.86 | 8.2M |
| 2023-08-21 | 108.73 | $106.11 | 6.5M |
| 2023-08-18 | 108.92 | $106.24 | 10.8M |
| 2023-08-17 | 109.08 | $106.04 | 10.9M |
| 2023-08-16 | 109.29 | $106.94 | 10.3M |
| 2023-08-15 | 109.42 | $107.54 | 6.9M |
| 2023-08-14 | 109.52 | $108.93 | 6.1M |
| 2023-08-11 | 109.53 | $108.89 | 5.7M |
| 2023-08-10 | 109.51 | $108.71 | 7.3M |
| 2023-08-09 | 109.52 | $109.01 | 7.9M |
| 2023-08-08 | 109.51 | $109.07 | 7.7M |
| 2023-08-07 | 109.51 | $109.57 | 8.5M |
| 2023-08-04 | 109.42 | $108.24 | 10.6M |
| 2023-08-03 | 109.31 | $108.90 | 8.0M |
| 2023-08-02 | 109.17 | $109.59 | 9.9M |
| 2023-08-01 | 109.02 | $110.75 | 9.0M |
| 2023-07-31 | 108.85 | $110.42 | 6.6M |
| 2023-07-28 | 108.70 | $110.16 | 7.5M |
| 2023-07-27 | 108.51 | $109.48 | 11.8M |
| 2023-07-26 | 108.31 | $110.43 | 10.6M |
| 2023-07-25 | 108.06 | $109.66 | 8.8M |
| 2023-07-24 | 107.78 | $109.80 | 6.8M |
| 2023-07-21 | 107.45 | $109.55 | 9.0M |
| 2023-07-20 | 107.18 | $110.07 | 10.6M |
| 2023-07-19 | 106.92 | $109.58 | 8.6M |
| 2023-07-18 | 106.65 | $109.63 | 8.1M |
| 2023-07-17 | 106.44 | $109.02 | 6.5M |
| 2023-07-14 | 106.27 | $108.61 | 9.3M |
| 2023-07-13 | 106.04 | $108.93 | 9.0M |
| 2023-07-12 | 105.81 | $108.79 | 13.5M |
| 2023-07-11 | 105.53 | $108.98 | 10.3M |
| 2023-07-10 | 105.20 | $107.71 | 11.8M |
| 2023-07-07 | 104.95 | $106.20 | 9.4M |
| 2023-07-06 | 104.76 | $105.96 | 11.2M |
| 2023-07-05 | 104.51 | $106.76 | 9.5M |
| 2023-07-03 | 104.18 | $107.34 | 6.8M |
| 2023-06-30 | 103.86 | $107.32 | 11.4M |
| 2023-06-29 | 103.40 | $106.41 | 10.2M |
| 2023-06-28 | 102.92 | $105.39 | 7.9M |
| 2023-06-27 | 102.56 | $105.39 | 8.2M |
| 2023-06-26 | 102.21 | $104.14 | 7.6M |
| 2023-06-23 | 101.89 | $103.28 | 11.2M |
| 2023-06-22 | 101.59 | $104.07 | 11.6M |
| 2023-06-21 | 101.31 | $104.83 | 12.2M |
| 2023-06-20 | 101.06 | $104.25 | 9.5M |
| 2023-06-16 | 100.83 | $105.45 | 14.4M |
| 2023-06-15 | 100.56 | $105.62 | 12.8M |
| 2023-06-14 | 100.25 | $104.05 | 15.0M |
| 2023-06-13 | 99.92 | $104.33 | 14.5M |
| 2023-06-12 | 99.66 | $103.13 | 9.9M |
| 2023-06-09 | 99.42 | $102.40 | 9.9M |
| 2023-06-08 | 99.22 | $102.67 | 10.1M |
| 2023-06-07 | 99.04 | $102.49 | 13.4M |
| 2023-06-06 | 98.88 | $100.87 | 10.5M |
| 2023-06-05 | 98.80 | $100.24 | 10.7M |
| 2023-06-02 | 98.76 | $100.94 | 21.5M |
| 2023-06-01 | 98.62 | $98.09 | 12.6M |
| 2023-05-31 | 98.67 | $96.85 | 13.0M |
| 2023-05-30 | 98.80 | $98.19 | 9.8M |
| 2023-05-26 | 98.92 | $98.34 | 10.8M |
| 2023-05-25 | 99.00 | $97.61 | 14.3M |
| 2023-05-24 | 99.07 | $97.29 | 11.7M |
| 2023-05-23 | 99.06 | $98.56 | 11.7M |
| 2023-05-22 | 99.08 | $99.76 | 9.0M |
| 2023-05-19 | 99.14 | $99.78 | 10.0M |
| 2023-05-18 | 99.18 | $100.02 | 10.8M |
| 2023-05-17 | 99.22 | $99.30 | 12.4M |
| 2023-05-16 | 99.31 | $97.62 | 9.4M |
| 2023-05-15 | 99.48 | $98.96 | 8.4M |
| 2023-05-12 | 99.56 | $98.48 | 8.6M |
| 2023-05-11 | 99.63 | $98.41 | 11.6M |
| 2023-05-10 | 99.71 | $99.01 | 12.6M |
| 2023-05-09 | 99.74 | $99.37 | 8.1M |
| 2023-05-08 | 99.73 | $99.15 | 7.6M |
| 2023-05-05 | 99.71 | $99.51 | 9.2M |
| 2023-05-04 | 99.62 | $98.03 | 15.2M |
| 2023-05-03 | 99.61 | $99.11 | 13.4M |
| 2023-05-02 | 99.61 | $99.49 | 12.2M |
| 2023-05-01 | 99.70 | $100.54 | 8.6M |
| 2023-04-28 | 99.73 | $100.00 | 10.7M |
| 2023-04-27 | 99.73 | $99.04 | 14.4M |
| 2023-04-26 | 99.76 | $97.12 | 16.1M |
| 2023-04-25 | 99.81 | $98.99 | 12.3M |
| 2023-04-24 | 99.75 | $100.85 | 6.9M |
| 2023-04-21 | 99.55 | $100.61 | 10.7M |
| 2023-04-20 | 99.35 | $100.84 | 9.3M |
| 2023-04-19 | 99.14 | $101.02 | 7.7M |
| 2023-04-18 | 99.03 | $101.10 | 9.9M |
| 2023-04-17 | 98.85 | $100.62 | 8.0M |
| 2023-04-14 | 98.65 | $99.83 | 9.3M |
| 2023-04-13 | 98.57 | $99.95 | 12.3M |
| 2023-04-12 | 98.43 | $99.58 | 11.3M |
| 2023-04-11 | 98.42 | $99.25 | 9.8M |
| 2023-04-10 | 98.38 | $98.66 | 10.6M |
| 2023-04-06 | 98.40 | $97.77 | 10.9M |
| 2023-04-05 | 98.56 | $97.80 | 16.6M |
| 2023-04-04 | 98.78 | $99.09 | 18.8M |
| 2023-04-03 | 98.94 | $101.36 | 11.2M |
| 2023-03-31 | 99.04 | $101.18 | 12.0M |
| 2023-03-30 | 99.17 | $99.86 | 8.2M |
| 2023-03-29 | 99.30 | $99.65 | 9.4M |
| 2023-03-28 | 99.39 | $98.22 | 9.9M |
| 2023-03-27 | 99.53 | $97.72 | 7.7M |
| 2023-03-24 | 99.70 | $96.91 | 16.0M |
| 2023-03-23 | 99.87 | $96.51 | 15.9M |
| 2023-03-22 | 100.09 | $96.79 | 14.2M |
| 2023-03-21 | 100.27 | $98.68 | 11.5M |
| 2023-03-20 | 100.37 | $97.55 | 14.5M |
| 2023-03-17 | 100.64 | $96.67 | 23.2M |
| 2023-03-16 | 100.93 | $98.28 | 24.1M |
| 2023-03-15 | 101.19 | $97.03 | 34.3M |
| 2023-03-14 | 101.47 | $99.48 | 15.4M |
| 2023-03-13 | 101.65 | $98.44 | 28.6M |
| 2023-03-10 | 101.84 | $99.00 | 27.4M |
| 2023-03-09 | 101.96 | $100.88 | 11.0M |
| 2023-03-08 | 102.03 | $102.39 | 11.5M |
| 2023-03-07 | 102.06 | $102.15 | 11.0M |
| 2023-03-06 | 102.08 | $103.48 | 9.7M |
| 2023-03-03 | 102.05 | $103.67 | 12.1M |
| 2023-03-02 | 102.04 | $102.56 | 10.6M |
| 2023-03-01 | 102.04 | $101.37 | 10.4M |
| 2023-02-28 | 102.06 | $100.97 | 10.9M |
| 2023-02-27 | 102.02 | $101.20 | 8.7M |
| 2023-02-24 | 102.02 | $100.31 | 9.3M |
| 2023-02-23 | 102.04 | $100.89 | 9.0M |
| 2023-02-22 | 102.00 | $100.42 | 8.9M |
| 2023-02-21 | 102.02 | $100.67 | 9.8M |
| 2023-02-17 | 101.99 | $103.03 | 8.8M |
| 2023-02-16 | 101.79 | $102.36 | 8.8M |
| 2023-02-15 | 101.55 | $103.43 | 6.0M |
| 2023-02-14 | 101.36 | $102.79 | 7.7M |
| 2023-02-13 | 101.30 | $103.07 | 5.8M |
| 2023-02-10 | 101.27 | $102.14 | 7.7M |
| 2023-02-09 | 101.29 | $101.42 | 8.9M |
| 2023-02-08 | 101.32 | $102.34 | 7.4M |
| 2023-02-07 | 101.26 | $102.92 | 10.9M |
| 2023-02-06 | 101.13 | $102.60 | 10.3M |
| 2023-02-03 | 101.05 | $102.85 | 13.6M |
| 2023-02-02 | 100.82 | $103.39 | 13.5M |
| 2023-02-01 | 100.61 | $102.59 | 16.7M |
| 2023-01-31 | 100.40 | $101.85 | 10.4M |
| 2023-01-30 | 100.22 | $100.15 | 10.1M |
| 2023-01-27 | 100.14 | $101.14 | 14.2M |
| 2023-01-26 | 99.96 | $100.72 | 15.0M |
| 2023-01-25 | 99.85 | $100.17 | 11.7M |
| 2023-01-24 | 99.77 | $100.73 | 11.3M |
| 2023-01-23 | 99.62 | $100.07 | 11.1M |
| 2023-01-20 | 99.57 | $98.99 | 12.8M |
| 2023-01-19 | 99.48 | $97.63 | 17.2M |
| 2023-01-18 | 99.46 | $99.68 | 15.0M |
| 2023-01-17 | 99.38 | $101.59 | 9.3M |
| 2023-01-13 | 99.22 | $102.46 | 14.2M |
| 2023-01-12 | 99.15 | $102.58 | 9.9M |
| 2023-01-11 | 99.08 | $101.98 | 7.4M |
| 2023-01-10 | 99.02 | $101.01 | 9.2M |
| 2023-01-09 | 98.92 | $100.46 | 12.8M |
| 2023-01-06 | 98.89 | $100.91 | 16.3M |
| 2023-01-05 | 98.81 | $98.22 | 9.6M |
| 2023-01-04 | 98.87 | $99.29 | 12.2M |
| 2023-01-03 | 98.94 | $98.42 | 11.4M |
| 2022-12-30 | 99.13 | $98.21 | 6.9M |
| 2022-12-29 | 99.31 | $98.60 | 8.3M |
| 2022-12-28 | 99.47 | $97.40 | 6.8M |
| 2022-12-27 | 99.60 | $98.69 | 5.2M |
| 2022-12-23 | 99.64 | $98.39 | 6.1M |
| 2022-12-22 | 99.78 | $97.81 | 11.0M |
| 2022-12-21 | 99.94 | $99.07 | 8.2M |
| 2022-12-20 | 100.01 | $97.24 | 9.3M |
| 2022-12-19 | 100.14 | $97.12 | 8.8M |
| 2022-12-16 | 100.25 | $98.10 | 17.4M |
| 2022-12-15 | 100.28 | $98.52 | 11.6M |
| 2022-12-14 | 100.30 | $100.96 | 10.4M |
| 2022-12-13 | 100.23 | $101.15 | 17.6M |
| 2022-12-12 | 100.12 | $100.77 | 7.0M |
| 2022-12-09 | 100.06 | $99.07 | 7.2M |
| 2022-12-08 | 100.09 | $99.89 | 6.5M |
| 2022-12-07 | 99.87 | $99.30 | 7.2M |
| 2022-12-06 | 99.75 | $99.43 | 8.9M |
| 2022-12-05 | 99.59 | $100.62 | 11.1M |
| 2022-12-02 | 99.31 | $102.33 | 10.8M |
| 2022-12-01 | 98.87 | $101.75 | 13.8M |
| 2022-11-30 | 98.41 | $101.72 | 18.3M |
| 2022-11-29 | 98.04 | $100.07 | 5.6M |
| 2022-11-28 | 97.75 | $99.46 | 7.9M |
| 2022-11-25 | 97.51 | $101.30 | 2.7M |
| 2022-11-23 | 97.07 | $100.91 | 5.6M |
| 2022-11-22 | 96.60 | $100.53 | 7.5M |
| 2022-11-21 | 96.12 | $99.76 | 7.1M |
| 2022-11-18 | 95.63 | $99.44 | 7.7M |
| 2022-11-17 | 95.09 | $98.71 | 8.8M |
| 2022-11-16 | 94.47 | $98.88 | 9.6M |
| 2022-11-15 | 93.93 | $99.60 | 10.5M |
| 2022-11-14 | 93.38 | $98.92 | 8.9M |
| 2022-11-11 | 92.77 | $99.53 | 10.0M |
| 2022-11-10 | 92.03 | $99.59 | 18.6M |
| 2022-11-09 | 91.38 | $95.58 | 9.2M |
| 2022-11-08 | 90.84 | $96.93 | 9.0M |
| 2022-11-07 | 90.27 | $96.09 | 8.3M |
| 2022-11-04 | 89.73 | $95.07 | 11.5M |
| 2022-11-03 | 89.24 | $93.57 | 13.3M |
| 2022-11-02 | 88.90 | $92.60 | 13.9M |
| 2022-11-01 | 88.66 | $94.26 | 9.7M |
| 2022-10-31 | 88.36 | $94.35 | 9.1M |
| 2022-10-28 | 87.91 | $94.62 | 9.2M |
| 2022-10-27 | 87.33 | $92.47 | 9.2M |
| 2022-10-26 | 86.90 | $91.40 | 10.3M |
| 2022-10-25 | 86.60 | $91.08 | 9.8M |
| 2022-10-24 | 86.22 | $89.87 | 9.4M |
| 2022-10-21 | 85.92 | $88.69 | 13.1M |
| 2022-10-20 | 85.73 | $86.32 | 8.8M |
| 2022-10-19 | 85.73 | $88.05 | 7.7M |
| 2022-10-18 | 85.71 | $88.68 | 10.2M |
| 2022-10-17 | 85.72 | $86.59 | 9.5M |
| 2022-10-14 | 85.89 | $84.74 | 9.4M |
| 2022-10-13 | 86.11 | $86.64 | 19.0M |
| 2022-10-12 | 86.34 | $84.77 | 6.7M |
| 2022-10-11 | 86.70 | $85.44 | 8.7M |
| 2022-10-10 | 87.04 | $85.46 | 7.6M |
| 2022-10-07 | 87.56 | $85.16 | 7.4M |
| 2022-10-06 | 88.07 | $86.82 | 8.8M |
| 2022-10-05 | 88.43 | $87.83 | 7.1M |
| 2022-10-04 | 88.73 | $88.31 | 9.7M |
| 2022-10-03 | 88.93 | $85.34 | 8.6M |
| 2022-09-30 | 89.27 | $82.84 | 8.9M |
| 2022-09-29 | 89.78 | $83.94 | 9.4M |
| 2022-09-28 | 90.23 | $85.42 | 11.9M |
| 2022-09-27 | 90.65 | $83.58 | 12.2M |
| 2022-09-26 | 91.22 | $83.86 | 9.2M |
| 2022-09-23 | 91.81 | $84.75 | 13.8M |
| 2022-09-22 | 92.52 | $86.37 | 8.9M |
| 2022-09-21 | 93.07 | $87.69 | 10.8M |
| 2022-09-20 | 93.54 | $88.87 | 6.7M |
| 2022-09-19 | 93.95 | $89.99 | 8.5M |
| 2022-09-16 | 94.39 | $89.21 | 19.1M |
| 2022-09-15 | 94.94 | $91.11 | 10.7M |
| 2022-09-14 | 95.37 | $92.07 | 8.9M |
| 2022-09-13 | 95.79 | $92.25 | 11.2M |
| 2022-09-12 | 96.18 | $95.86 | 5.9M |
| 2022-09-09 | 96.38 | $95.29 | 7.4M |
| 2022-09-08 | 96.53 | $94.07 | 7.0M |
| 2022-09-07 | 96.72 | $93.79 | 7.9M |
| 2022-09-06 | 96.82 | $92.31 | 11.4M |
| 2022-09-02 | 97.01 | $92.16 | 9.8M |
| 2022-09-01 | 97.21 | $93.06 | 8.8M |
| 2022-08-31 | 97.35 | $92.93 | 9.7M |
| 2022-08-30 | 97.49 | $93.72 | 9.5M |
| 2022-08-29 | 97.54 | $95.09 | 6.4M |
| 2022-08-26 | 97.57 | $95.52 | 8.0M |
| 2022-08-25 | 97.58 | $98.95 | 6.0M |
| 2022-08-24 | 97.31 | $97.46 | 6.4M |
| 2022-08-23 | 97.03 | $97.14 | 9.9M |
| 2022-08-22 | 96.69 | $96.96 | 5.8M |
| 2022-08-19 | 96.39 | $98.84 | 6.9M |
| 2022-08-18 | 95.97 | $100.13 | 7.0M |
| 2022-08-17 | 95.50 | $99.73 | 6.6M |
| 2022-08-16 | 95.02 | $100.53 | 5.6M |
| 2022-08-15 | 94.46 | $100.08 | 6.6M |
| 2022-08-12 | 93.77 | $99.84 | 7.8M |
| 2022-08-11 | 93.12 | $98.36 | 5.7M |
| 2022-08-10 | 92.48 | $97.84 | 6.0M |
| 2022-08-09 | 91.89 | $95.74 | 4.4M |
| 2022-08-08 | 91.45 | $96.09 | 5.6M |
| 2022-08-05 | 91.01 | $96.12 | 7.9M |
| 2022-08-04 | 90.60 | $95.97 | 5.3M |
| 2022-08-03 | 90.22 | $95.62 | 5.5M |
| 2022-08-02 | 89.80 | $94.73 | 10.0M |
| 2022-08-01 | 89.41 | $95.74 | 8.6M |
| 2022-07-29 | 89.02 | $95.64 | 9.0M |
| 2022-07-28 | 88.61 | $93.71 | 8.7M |
| 2022-07-27 | 88.28 | $91.79 | 8.7M |
| 2022-07-26 | 88.07 | $90.39 | 5.5M |
| 2022-07-25 | 87.98 | $90.88 | 6.2M |
| 2022-07-22 | 87.88 | $90.45 | 6.0M |
| 2022-07-21 | 87.64 | $90.74 | 5.9M |
| 2022-07-20 | 87.42 | $90.09 | 8.3M |
| 2022-07-19 | 87.25 | $89.40 | 7.3M |
| 2022-07-18 | 87.06 | $86.32 | 6.3M |
| 2022-07-15 | 87.03 | $86.84 | 7.9M |
| 2022-07-14 | 87.13 | $85.50 | 6.8M |
| 2022-07-13 | 87.25 | $85.99 | 9.5M |
| 2022-07-12 | 87.35 | $87.05 | 8.0M |
| 2022-07-11 | 87.54 | $87.32 | 8.0M |
| 2022-07-08 | 87.86 | $87.91 | 4.9M |
| 2022-07-07 | 88.24 | $88.31 | 5.9M |
| 2022-07-06 | 88.68 | $87.28 | 9.8M |
| 2022-07-05 | 89.12 | $86.78 | 11.0M |
| 2022-07-01 | 89.55 | $88.10 | 11.7M |
| 2022-06-30 | 89.95 | $87.34 | 8.7M |
| 2022-06-29 | 90.28 | $87.07 | 6.8M |
| 2022-06-28 | 90.67 | $87.58 | 6.5M |
| 2022-06-27 | 91.06 | $88.61 | 6.4M |
| 2022-06-24 | 91.31 | $88.82 | 9.6M |
| 2022-06-23 | 91.45 | $85.82 | 9.7M |
| 2022-06-22 | 91.72 | $86.26 | 11.1M |
| 2022-06-21 | 91.97 | $86.74 | 9.2M |
| 2022-06-17 | 92.12 | $85.56 | 14.3M |
| 2022-06-16 | 92.37 | $85.78 | 13.5M |
| 2022-06-15 | 92.66 | $88.74 | 13.3M |
| 2022-06-14 | 92.98 | $87.89 | 10.5M |
| 2022-06-13 | 93.23 | $88.11 | 18.4M |
| 2022-06-10 | 93.48 | $90.84 | 10.4M |
| 2022-06-09 | 93.54 | $93.60 | 6.7M |
| 2022-06-08 | 93.44 | $95.48 | 7.0M |
| 2022-06-07 | 93.30 | $97.24 | 7.4M |
| 2022-06-06 | 93.10 | $95.95 | 8.3M |
| 2022-06-03 | 93.08 | $95.55 | 6.8M |
| 2022-06-02 | 93.11 | $95.92 | 8.4M |
| 2022-06-01 | 93.25 | $94.12 | 8.7M |
| 2022-05-31 | 93.34 | $94.70 | 14.5M |
| 2022-05-27 | 93.37 | $95.47 | 8.7M |
| 2022-05-26 | 93.36 | $93.55 | 8.0M |
| 2022-05-25 | 93.57 | $91.69 | 9.5M |
| 2022-05-24 | 93.81 | $91.16 | 9.9M |
| 2022-05-23 | 94.07 | $91.21 | 12.0M |
| 2022-05-20 | 94.43 | $89.74 | 15.7M |
| 2022-05-19 | 94.87 | $90.72 | 14.5M |
| 2022-05-18 | 95.38 | $91.54 | 11.2M |
| 2022-05-17 | 95.90 | $95.08 | 9.5M |
| 2022-05-16 | 96.21 | $92.97 | 10.9M |
| 2022-05-13 | 96.54 | $93.10 | 12.8M |
| 2022-05-12 | 96.88 | $91.93 | 18.5M |
| 2022-05-11 | 97.29 | $91.76 | 21.8M |
| 2022-05-10 | 97.66 | $92.60 | 22.9M |
| 2022-05-09 | 97.99 | $93.21 | 21.2M |
| 2022-05-06 | 98.31 | $95.52 | 24.2M |
| 2022-05-05 | 98.54 | $96.17 | 24.9M |
| 2022-05-04 | 98.73 | $98.75 | 18.5M |
| 2022-05-03 | 98.82 | $95.97 | 13.3M |
| 2022-05-02 | 99.12 | $95.34 | 19.1M |
| 2022-04-29 | 99.47 | $95.14 | 15.1M |
| 2022-04-28 | 99.86 | $97.73 | 13.5M |
| 2022-04-27 | 100.20 | $96.64 | 13.4M |
| 2022-04-26 | 100.60 | $96.28 | 14.6M |
| 2022-04-25 | 100.98 | $98.43 | 16.4M |
| 2022-04-22 | 101.24 | $98.43 | 12.0M |
| 2022-04-21 | 101.47 | $100.91 | 11.1M |
| 2022-04-20 | 101.54 | $101.95 | 8.6M |
| 2022-04-19 | 101.61 | $101.40 | 10.9M |
| 2022-04-18 | 101.68 | $99.59 | 8.7M |
| 2022-04-14 | 101.84 | $99.94 | 8.3M |
| 2022-04-13 | 101.97 | $100.05 | 7.7M |
| 2022-04-12 | 102.02 | $99.12 | 11.5M |
| 2022-04-11 | 102.06 | $99.28 | 11.2M |
| 2022-04-08 | 102.01 | $99.60 | 12.9M |
| 2022-04-07 | 101.92 | $100.16 | 12.4M |
| 2022-04-06 | 101.85 | $99.82 | 15.6M |
| 2022-04-05 | 101.80 | $100.60 | 15.3M |
| 2022-04-04 | 101.63 | $102.05 | 10.4M |
| 2022-04-01 | 101.41 | $102.18 | 11.2M |
| 2022-03-31 | 101.32 | $102.98 | 9.4M |
| 2022-03-30 | 101.20 | $104.59 | 8.7M |
| 2022-03-29 | 101.00 | $104.71 | 12.2M |
| 2022-03-28 | 100.68 | $103.75 | 7.9M |
| 2022-03-25 | 100.49 | $103.72 | 7.4M |
| 2022-03-24 | 100.26 | $103.08 | 7.7M |
| 2022-03-23 | 99.95 | $102.30 | 10.5M |
| 2022-03-22 | 99.61 | $103.29 | 8.3M |
| 2022-03-21 | 99.32 | $102.73 | 10.8M |
| 2022-03-18 | 99.10 | $102.84 | 14.9M |
| 2022-03-17 | 98.91 | $102.45 | 10.9M |
| 2022-03-16 | 98.84 | $101.15 | 15.8M |
| 2022-03-15 | 98.81 | $99.83 | 11.2M |
| 2022-03-14 | 98.77 | $98.27 | 13.0M |
| 2022-03-11 | 98.82 | $97.94 | 10.7M |
| 2022-03-10 | 98.97 | $98.73 | 13.3M |
| 2022-03-09 | 99.16 | $98.86 | 18.8M |
| 2022-03-08 | 99.28 | $97.10 | 22.3M |
| 2022-03-07 | 99.43 | $97.70 | 16.5M |
| 2022-03-04 | 99.55 | $100.39 | 17.2M |
| 2022-03-03 | 99.59 | $100.61 | 14.8M |
| 2022-03-02 | 99.70 | $100.50 | 16.9M |
| 2022-03-01 | 99.79 | $98.40 | 21.9M |
| 2022-02-28 | 99.90 | $99.89 | 18.3M |
| 2022-02-25 | 99.89 | $99.13 | 13.5M |
| 2022-02-24 | 99.89 | $96.82 | 27.4M |
| 2022-02-23 | 100.04 | $95.60 | 16.3M |
| 2022-02-22 | 100.30 | $97.39 | 16.8M |
| 2022-02-18 | 100.52 | $98.34 | 12.0M |
| 2022-02-17 | 100.66 | $99.16 | 10.9M |
| 2022-02-16 | 100.81 | $101.01 | 8.2M |
| 2022-02-15 | 100.93 | $100.48 | 10.5M |
| 2022-02-14 | 101.14 | $98.99 | 15.3M |
| 2022-02-11 | 101.48 | $99.36 | 18.7M |
| 2022-02-10 | 101.84 | $100.90 | 15.6M |
| 2022-02-09 | 102.11 | $102.58 | 13.2M |
| 2022-02-08 | 102.28 | $101.19 | 10.4M |
| 2022-02-07 | 102.48 | $100.19 | 10.5M |
| 2022-02-04 | 102.80 | $100.11 | 16.0M |
| 2022-02-03 | 103.12 | $101.20 | 14.0M |
| 2022-02-02 | 103.36 | $102.84 | 14.2M |
| 2022-02-01 | 103.57 | $102.13 | 17.2M |
| 2022-01-31 | 103.71 | $100.74 | 12.2M |
| 2022-01-28 | 103.96 | $99.70 | 23.0M |
| 2022-01-27 | 104.25 | $99.01 | 23.2M |
| 2022-01-26 | 104.58 | $99.90 | 27.6M |
| 2022-01-25 | 104.86 | $100.78 | 28.1M |
| 2022-01-24 | 105.08 | $101.78 | 37.4M |
| 2022-01-21 | 105.18 | $101.20 | 33.3M |
| 2022-01-20 | 105.26 | $102.14 | 16.7M |
| 2022-01-19 | 105.27 | $103.46 | 13.4M |
| 2022-01-18 | 105.12 | $104.63 | 13.9M |
| 2022-01-14 | 105.01 | $105.85 | 14.8M |
| 2022-01-13 | 104.93 | $106.49 | 11.0M |
| 2022-01-12 | 104.81 | $106.26 | 9.9M |
| 2022-01-11 | 104.66 | $105.92 | 12.0M |
| 2022-01-10 | 104.58 | $105.29 | 15.7M |
| 2022-01-07 | 104.58 | $106.49 | 11.6M |
| 2022-01-06 | 104.51 | $106.52 | 10.4M |
| 2022-01-05 | 104.44 | $106.03 | 16.2M |
| 2022-01-04 | 104.39 | $107.05 | 14.6M |
| 2022-01-03 | 104.23 | $104.94 | 10.2M |
| 2021-12-31 | 104.10 | $105.81 | 7.7M |
| 2021-12-30 | 103.92 | $105.36 | 6.2M |
| 2021-12-29 | 103.62 | $105.74 | 5.9M |
| 2021-12-28 | 103.38 | $105.55 | 5.4M |
| 2021-12-27 | 103.27 | $105.02 | 5.2M |
| 2021-12-23 | 103.18 | $103.92 | 7.0M |
| 2021-12-22 | 103.28 | $102.71 | 8.3M |
| 2021-12-21 | 103.46 | $102.42 | 10.5M |
| 2021-12-20 | 103.64 | $100.42 | 18.0M |
| 2021-12-17 | 103.90 | $102.44 | 19.4M |
| 2021-12-16 | 104.10 | $104.22 | 11.9M |
| 2021-12-15 | 104.21 | $104.17 | 16.9M |
| 2021-12-14 | 104.36 | $103.27 | 13.2M |
| 2021-12-13 | 104.55 | $104.26 | 12.7M |
| 2021-12-10 | 104.68 | $105.35 | 8.3M |
| 2021-12-09 | 104.72 | $104.92 | 7.3M |
| 2021-12-08 | 104.79 | $105.25 | 10.4M |
| 2021-12-07 | 104.89 | $104.99 | 10.6M |
| 2021-12-06 | 104.98 | $103.93 | 14.5M |
| 2021-12-03 | 105.10 | $102.20 | 19.6M |
| 2021-12-02 | 105.26 | $102.32 | 21.9M |
| 2021-12-01 | 105.39 | $99.37 | 19.8M |
| 2021-11-30 | 105.67 | $100.77 | 21.1M |
| 2021-11-29 | 105.88 | $103.39 | 11.7M |
| 2021-11-26 | 105.93 | $103.21 | 14.7M |
| 2021-11-24 | 105.99 | $106.08 | 10.8M |
| 2021-11-23 | 105.85 | $106.20 | 14.1M |
| 2021-11-22 | 105.76 | $106.02 | 11.9M |
| 2021-11-19 | 105.71 | $105.73 | 8.9M |
| 2021-11-18 | 105.66 | $106.26 | 9.8M |
| 2021-11-17 | 105.57 | $106.48 | 8.2M |
| 2021-11-16 | 105.46 | $107.12 | 6.6M |
| 2021-11-15 | 105.28 | $107.10 | 7.7M |
| 2021-11-12 | 105.07 | $106.90 | 7.9M |
| 2021-11-11 | 104.87 | $106.06 | 5.9M |
| 2021-11-10 | 104.66 | $106.50 | 10.3M |
| 2021-11-09 | 104.34 | $107.10 | 10.6M |
| 2021-11-08 | 103.98 | $106.83 | 8.9M |
| 2021-11-05 | 103.64 | $106.39 | 12.9M |
| 2021-11-04 | 103.37 | $105.32 | 10.2M |
| 2021-11-03 | 103.15 | $104.90 | 11.6M |
| 2021-11-02 | 102.92 | $105.13 | 8.8M |
| 2021-11-01 | 102.65 | $104.78 | 10.8M |
| 2021-10-29 | 102.34 | $104.49 | 6.8M |
| 2021-10-28 | 102.07 | $104.46 | 9.3M |
| 2021-10-27 | 101.74 | $103.17 | 9.0M |
| 2021-10-26 | 101.58 | $104.39 | 12.3M |
| 2021-10-25 | 101.35 | $105.04 | 8.1M |
| 2021-10-22 | 101.14 | $104.80 | 9.8M |
| 2021-10-21 | 100.95 | $104.43 | 7.8M |
| 2021-10-20 | 100.76 | $104.22 | 9.3M |
| 2021-10-19 | 100.50 | $103.57 | 6.9M |
| 2021-10-18 | 100.24 | $102.96 | 6.8M |
| 2021-10-15 | 100.03 | $102.89 | 11.8M |
| 2021-10-14 | 99.91 | $101.91 | 9.8M |
| 2021-10-13 | 99.88 | $100.02 | 12.4M |
| 2021-10-12 | 99.99 | $99.81 | 10.0M |
| 2021-10-11 | 100.05 | $100.14 | 10.0M |
| 2021-10-08 | 100.15 | $100.95 | 8.6M |
| 2021-10-07 | 100.20 | $100.96 | 9.7M |
| 2021-10-06 | 100.27 | $100.18 | 14.7M |
| 2021-10-05 | 100.41 | $99.74 | 13.0M |
| 2021-10-04 | 100.56 | $98.64 | 20.2M |
| 2021-10-01 | 100.86 | $99.18 | 17.1M |
| 2021-09-30 | 101.16 | $97.84 | 24.6M |
| 2021-09-29 | 101.48 | $99.89 | 12.1M |
| 2021-09-28 | 101.71 | $99.78 | 17.1M |
| 2021-09-27 | 101.96 | $100.95 | 9.3M |
| 2021-09-24 | 102.16 | $100.85 | 8.3M |
| 2021-09-23 | 102.32 | $100.64 | 11.4M |
| 2021-09-22 | 102.53 | $99.12 | 13.1M |
| 2021-09-21 | 102.77 | $98.34 | 14.3M |
| 2021-09-20 | 103.03 | $98.86 | 21.5M |
| 2021-09-17 | 103.21 | $100.33 | 16.3M |
| 2021-09-16 | 103.32 | $101.41 | 10.5M |
| 2021-09-15 | 103.40 | $102.11 | 9.2M |
| 2021-09-14 | 103.50 | $101.00 | 11.5M |
| 2021-09-13 | 103.72 | $102.23 | 12.5M |
| 2021-09-10 | 103.86 | $101.96 | 9.5M |
| 2021-09-09 | 104.03 | $102.42 | 9.4M |
| 2021-09-08 | 104.18 | $102.92 | 13.6M |
| 2021-09-07 | 104.25 | $102.78 | 17.8M |
| 2021-09-03 | 104.27 | $104.59 | 9.9M |
| 2021-09-02 | 104.21 | $105.23 | 9.6M |
| 2021-09-01 | 104.10 | $104.11 | 13.1M |
| 2021-08-31 | 104.03 | $104.51 | 9.6M |
| 2021-08-30 | 104.00 | $104.80 | 6.5M |
| 2021-08-27 | 103.89 | $104.92 | 10.5M |
| 2021-08-26 | 103.82 | $104.20 | 10.0M |
| 2021-08-25 | 103.78 | $104.66 | 9.4M |
| 2021-08-24 | 103.69 | $103.99 | 7.6M |
| 2021-08-23 | 103.64 | $103.47 | 8.5M |
| 2021-08-20 | 103.64 | $102.63 | 11.8M |
| 2021-08-19 | 103.69 | $102.36 | 17.5M |
| 2021-08-18 | 103.73 | $103.08 | 12.0M |
| 2021-08-17 | 103.76 | $104.22 | 15.6M |
| 2021-08-16 | 103.67 | $105.36 | 10.2M |
| 2021-08-13 | 103.39 | $105.00 | 8.9M |
| 2021-08-12 | 103.24 | $105.33 | 9.3M |
| 2021-08-11 | 103.11 | $105.53 | 12.8M |
| 2021-08-10 | 102.97 | $104.18 | 12.7M |
| 2021-08-09 | 102.89 | $103.13 | 7.5M |
| 2021-08-06 | 102.92 | $103.54 | 8.7M |
| 2021-08-05 | 102.91 | $103.06 | 12.6M |
| 2021-08-04 | 102.86 | $102.58 | 16.2M |
| 2021-08-03 | 102.89 | $103.99 | 14.8M |
| 2021-08-02 | 102.81 | $102.65 | 15.9M |
| 2021-07-30 | 102.84 | $103.36 | 12.8M |
| 2021-07-29 | 102.83 | $103.56 | 9.8M |
| 2021-07-28 | 102.77 | $102.75 | 12.0M |
| 2021-07-27 | 102.71 | $102.99 | 12.4M |
| 2021-07-26 | 102.65 | $103.56 | 7.5M |
| 2021-07-23 | 102.59 | $103.61 | 8.1M |
| 2021-07-22 | 102.52 | $103.17 | 6.3M |
| 2021-07-21 | 102.43 | $103.55 | 14.4M |
| 2021-07-20 | 102.33 | $102.57 | 20.9M |
| 2021-07-19 | 102.28 | $99.78 | 23.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
180.45
2026-07-17
Close Price
$179.41
Vol: 8.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
86.75
Average
121.45
Maximum
180.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 180.45 | $179.41 | 8.1M |
| 2026-07-16 | 180.56 | $180.15 | 6.1M |
| 2026-07-15 | 180.61 | $180.06 | 7.5M |
| 2026-07-14 | 180.66 | $180.45 | 6.7M |
| 2026-07-13 | 180.69 | $180.37 | 5.4M |
| 2026-07-10 | 180.72 | $181.92 | 5.3M |
| 2026-07-09 | 180.59 | $181.11 | 5.4M |
| 2026-07-08 | 180.54 | $180.42 | 7.3M |
| 2026-07-07 | 180.55 | $182.38 | 7.7M |
| 2026-07-06 | 180.36 | $185.56 | 6.7M |
| 2026-07-02 | 179.81 | $183.91 | 6.5M |
| 2026-07-01 | 179.38 | $183.36 | 8.1M |
| 2026-06-30 | 178.96 | $185.23 | 6.5M |
| 2026-06-29 | 178.30 | $182.76 | 7.9M |
| 2026-06-26 | 177.83 | $181.20 | 8.9M |
| 2026-06-25 | 177.48 | $184.12 | 7.9M |
| 2026-06-24 | 176.78 | $180.21 | 7.1M |
| 2026-06-23 | 176.41 | $178.15 | 8.9M |
| 2026-06-22 | 176.23 | $181.80 | 6.7M |
| 2026-06-18 | 175.65 | $180.91 | 8.1M |
| 2026-06-17 | 175.09 | $179.60 | 11.1M |
| 2026-06-16 | 174.62 | $179.85 | 9.0M |
| 2026-06-15 | 174.07 | $178.68 | 7.5M |
| 2026-06-12 | 173.58 | $176.18 | 7.0M |
| 2026-06-11 | 173.31 | $175.15 | 11.0M |
| 2026-06-10 | 173.11 | $169.66 | 13.9M |
| 2026-06-09 | 173.48 | $175.60 | 9.5M |
| 2026-06-08 | 173.25 | $173.63 | 5.4M |
| 2026-06-05 | 173.21 | $174.18 | 8.9M |
| 2026-06-04 | 173.11 | $176.16 | 6.7M |
| 2026-06-03 | 172.79 | $174.05 | 6.9M |
| 2026-06-02 | 172.66 | $174.19 | 8.7M |
| 2026-06-01 | 172.49 | $172.40 | 8.2M |
| 2026-05-29 | 172.50 | $173.13 | 7.1M |
| 2026-05-28 | 172.44 | $173.80 | 8.7M |
| 2026-05-27 | 172.30 | $174.30 | 7.4M |
| 2026-05-26 | 172.08 | $174.30 | 6.8M |
| 2026-05-22 | 171.85 | $171.77 | 6.9M |
| 2026-05-21 | 171.86 | $170.53 | 8.5M |
| 2026-05-20 | 172.00 | $170.73 | 10.5M |
| 2026-05-19 | 172.13 | $168.74 | 7.5M |
| 2026-05-18 | 172.49 | $170.75 | 8.7M |
| 2026-05-15 | 172.67 | $171.40 | 7.8M |
| 2026-05-14 | 172.81 | $174.51 | 7.4M |
| 2026-05-13 | 172.63 | $173.62 | 6.1M |
| 2026-05-12 | 172.52 | $174.35 | 7.5M |
| 2026-05-11 | 172.33 | $175.04 | 6.3M |
| 2026-05-08 | 172.05 | $173.20 | 5.9M |
| 2026-05-07 | 171.93 | $174.00 | 10.6M |
| 2026-05-06 | 171.71 | $176.87 | 10.5M |
| 2026-05-05 | 171.16 | $172.41 | 6.2M |
| 2026-05-04 | 171.03 | $170.98 | 7.6M |
| 2026-05-01 | 171.04 | $172.96 | 6.8M |
| 2026-04-30 | 170.84 | $174.58 | 12.0M |
| 2026-04-29 | 170.44 | $169.93 | 9.1M |
| 2026-04-28 | 170.50 | $170.98 | 9.0M |
| 2026-04-27 | 170.45 | $172.51 | 6.7M |
| 2026-04-24 | 170.23 | $172.47 | 7.7M |
| 2026-04-23 | 169.99 | $174.07 | 14.4M |
| 2026-04-22 | 169.56 | $171.04 | 10.6M |
| 2026-04-21 | 169.41 | $171.44 | 8.8M |
| 2026-04-20 | 169.19 | $173.90 | 5.7M |
| 2026-04-17 | 168.70 | $173.51 | 9.5M |
| 2026-04-16 | 168.19 | $170.33 | 8.6M |
| 2026-04-15 | 167.97 | $171.18 | 13.5M |
| 2026-04-14 | 167.63 | $173.35 | 5.5M |
| 2026-04-13 | 167.03 | $172.73 | 6.8M |
| 2026-04-10 | 166.43 | $171.52 | 5.2M |
| 2026-04-09 | 165.89 | $172.19 | 8.2M |
| 2026-04-08 | 165.23 | $170.44 | 12.8M |
| 2026-04-07 | 164.68 | $164.28 | 10.1M |
| 2026-04-06 | 164.72 | $164.61 | 7.1M |
| 2026-04-02 | 164.73 | $163.77 | 11.1M |
| 2026-04-01 | 164.84 | $164.43 | 17.0M |
| 2026-03-31 | 164.88 | $161.73 | 15.9M |
| 2026-03-30 | 165.21 | $156.61 | 17.5M |
| 2026-03-27 | 166.12 | $159.20 | 13.9M |
| 2026-03-26 | 166.84 | $161.27 | 15.4M |
| 2026-03-25 | 167.43 | $165.10 | 12.2M |
| 2026-03-24 | 167.68 | $164.00 | 14.1M |
| 2026-03-23 | 168.06 | $163.05 | 18.5M |
| 2026-03-20 | 168.59 | $161.67 | 19.2M |
| 2026-03-19 | 169.32 | $164.06 | 18.0M |
| 2026-03-18 | 169.87 | $165.18 | 11.9M |
| 2026-03-17 | 170.37 | $166.50 | 12.8M |
| 2026-03-16 | 170.77 | $166.06 | 11.1M |
| 2026-03-13 | 171.27 | $164.65 | 15.8M |
| 2026-03-12 | 171.97 | $165.24 | 15.9M |
| 2026-03-11 | 172.67 | $169.49 | 14.3M |
| 2026-03-10 | 173.01 | $170.02 | 16.8M |
| 2026-03-09 | 173.32 | $170.94 | 19.5M |
| 2026-03-06 | 173.57 | $169.94 | 22.7M |
| 2026-03-05 | 173.96 | $172.06 | 21.3M |
| 2026-03-04 | 174.16 | $175.97 | 13.6M |
| 2026-03-03 | 173.96 | $175.44 | 20.5M |
| 2026-03-02 | 173.81 | $178.90 | 21.9M |
| 2026-02-27 | 173.27 | $177.14 | 9.7M |
| 2026-02-26 | 172.87 | $176.70 | 13.8M |
| 2026-02-25 | 172.46 | $175.60 | 11.8M |
| 2026-02-24 | 172.13 | $176.98 | 9.8M |
| 2026-02-23 | 171.62 | $174.83 | 10.6M |
| 2026-02-20 | 171.28 | $177.23 | 13.1M |
| 2026-02-19 | 170.66 | $176.34 | 13.4M |
| 2026-02-18 | 170.06 | $175.04 | 10.6M |
| 2026-02-17 | 169.54 | $175.08 | 13.8M |
| 2026-02-13 | 168.95 | $174.17 | 13.6M |
| 2026-02-12 | 168.40 | $172.75 | 18.2M |
| 2026-02-11 | 167.95 | $174.84 | 12.6M |
| 2026-02-10 | 167.22 | $173.91 | 8.8M |
| 2026-02-09 | 166.52 | $173.70 | 9.5M |
| 2026-02-06 | 165.76 | $173.18 | 12.0M |
| 2026-02-05 | 164.98 | $168.37 | 18.7M |
| 2026-02-04 | 164.62 | $169.39 | 21.3M |
| 2026-02-03 | 164.12 | $168.94 | 16.4M |
| 2026-02-02 | 163.61 | $167.53 | 11.5M |
| 2026-01-30 | 163.20 | $165.44 | 11.6M |
| 2026-01-29 | 162.96 | $165.86 | 16.3M |
| 2026-01-28 | 162.66 | $164.14 | 10.1M |
| 2026-01-27 | 162.50 | $165.06 | 9.4M |
| 2026-01-26 | 162.23 | $164.38 | 8.2M |
| 2026-01-23 | 162.01 | $164.22 | 11.7M |
| 2026-01-22 | 161.78 | $165.50 | 9.9M |
| 2026-01-21 | 161.38 | $166.36 | 14.1M |
| 2026-01-20 | 160.86 | $163.53 | 14.4M |
| 2026-01-16 | 160.58 | $166.90 | 13.5M |
| 2026-01-15 | 159.91 | $165.78 | 9.2M |
| 2026-01-14 | 159.30 | $164.27 | 10.7M |
| 2026-01-13 | 158.77 | $164.01 | 9.6M |
| 2026-01-12 | 158.22 | $163.17 | 7.4M |
| 2026-01-09 | 157.70 | $161.93 | 9.4M |
| 2026-01-08 | 157.26 | $160.17 | 11.6M |
| 2026-01-07 | 156.95 | $158.97 | 12.3M |
| 2026-01-06 | 156.74 | $162.02 | 12.8M |
| 2026-01-05 | 156.18 | $159.85 | 16.2M |
| 2026-01-02 | 155.79 | $157.98 | 10.1M |
| 2025-12-31 | 155.56 | $155.12 | 3.7M |
| 2025-12-30 | 155.61 | $156.42 | 3.8M |
| 2025-12-29 | 155.52 | $156.87 | 4.5M |
| 2025-12-26 | 155.38 | $157.21 | 4.2M |
| 2025-12-24 | 155.19 | $157.50 | 2.2M |
| 2025-12-23 | 154.95 | $156.99 | 5.0M |
| 2025-12-22 | 154.73 | $157.05 | 5.4M |
| 2025-12-19 | 154.49 | $155.86 | 7.0M |
| 2025-12-18 | 154.34 | $154.53 | 10.0M |
| 2025-12-17 | 154.32 | $153.53 | 11.6M |
| 2025-12-16 | 154.41 | $156.06 | 10.3M |
| 2025-12-15 | 154.23 | $156.99 | 10.9M |
| 2025-12-12 | 153.94 | $156.74 | 12.1M |
| 2025-12-11 | 153.65 | $157.73 | 10.0M |
| 2025-12-10 | 153.22 | $156.06 | 13.5M |
| 2025-12-09 | 152.92 | $153.26 | 7.4M |
| 2025-12-08 | 152.88 | $154.39 | 6.7M |
| 2025-12-05 | 152.72 | $154.58 | 8.2M |
| 2025-12-04 | 152.53 | $155.01 | 9.2M |
| 2025-12-03 | 152.27 | $154.21 | 9.1M |
| 2025-12-02 | 152.06 | $152.76 | 9.7M |
| 2025-12-01 | 151.99 | $151.44 | 10.7M |
| 2025-11-28 | 152.05 | $153.69 | 3.5M |
| 2025-11-26 | 151.87 | $152.80 | 10.2M |
| 2025-11-25 | 151.78 | $151.92 | 13.6M |
| 2025-11-24 | 151.76 | $150.00 | 12.7M |
| 2025-11-21 | 151.95 | $149.63 | 21.0M |
| 2025-11-20 | 152.19 | $147.83 | 27.8M |
| 2025-11-19 | 152.65 | $150.35 | 12.6M |
| 2025-11-18 | 152.89 | $149.85 | 19.8M |
| 2025-11-17 | 153.21 | $150.52 | 15.3M |
| 2025-11-14 | 153.50 | $152.01 | 13.4M |
| 2025-11-13 | 153.65 | $152.00 | 15.5M |
| 2025-11-12 | 153.83 | $154.39 | 9.6M |
| 2025-11-11 | 153.77 | $154.24 | 8.7M |
| 2025-11-10 | 153.72 | $154.20 | 10.9M |
| 2025-11-07 | 153.66 | $153.33 | 13.5M |
| 2025-11-06 | 153.70 | $152.59 | 11.7M |
| 2025-11-05 | 153.82 | $153.20 | 11.1M |
| 2025-11-04 | 153.88 | $152.61 | 13.4M |
| 2025-11-03 | 154.02 | $154.40 | 9.8M |
| 2025-10-31 | 153.98 | $155.06 | 10.4M |
| 2025-10-30 | 153.86 | $154.69 | 11.8M |
| 2025-10-29 | 153.77 | $155.08 | 16.4M |
| 2025-10-28 | 153.64 | $154.68 | 9.0M |
| 2025-10-27 | 153.53 | $155.79 | 5.8M |
| 2025-10-24 | 153.29 | $154.91 | 7.5M |
| 2025-10-23 | 153.12 | $154.78 | 8.0M |
| 2025-10-22 | 152.94 | $152.87 | 13.6M |
| 2025-10-21 | 152.95 | $154.88 | 11.6M |
| 2025-10-20 | 152.75 | $153.52 | 8.2M |
| 2025-10-17 | 152.67 | $151.73 | 10.8M |
| 2025-10-16 | 152.76 | $151.60 | 13.8M |
| 2025-10-15 | 152.89 | $152.60 | 10.3M |
| 2025-10-14 | 152.92 | $153.24 | 11.0M |
| 2025-10-13 | 152.88 | $151.46 | 11.0M |
| 2025-10-10 | 153.03 | $149.90 | 24.3M |
| 2025-10-09 | 153.36 | $153.29 | 9.8M |
| 2025-10-08 | 153.37 | $155.59 | 9.7M |
| 2025-10-07 | 153.14 | $154.25 | 11.2M |
| 2025-10-06 | 153.02 | $155.13 | 6.9M |
| 2025-10-03 | 152.80 | $154.41 | 7.4M |
| 2025-10-02 | 152.63 | $154.20 | 8.5M |
| 2025-10-01 | 152.46 | $153.80 | 8.8M |
| 2025-09-30 | 152.32 | $154.23 | 8.2M |
| 2025-09-29 | 152.12 | $153.05 | 7.2M |
| 2025-09-26 | 152.02 | $152.58 | 7.0M |
| 2025-09-25 | 151.96 | $151.22 | 7.1M |
| 2025-09-24 | 152.04 | $152.25 | 5.9M |
| 2025-09-23 | 152.02 | $153.04 | 8.6M |
| 2025-09-22 | 151.91 | $153.00 | 5.7M |
| 2025-09-19 | 151.80 | $153.12 | 8.8M |
| 2025-09-18 | 151.66 | $152.75 | 13.1M |
| 2025-09-17 | 151.54 | $151.14 | 12.5M |
| 2025-09-16 | 151.58 | $151.83 | 10.3M |
| 2025-09-15 | 151.56 | $152.28 | 9.4M |
| 2025-09-12 | 151.48 | $151.58 | 8.9M |
| 2025-09-11 | 151.47 | $152.80 | 17.8M |
| 2025-09-10 | 151.33 | $151.36 | 16.5M |
| 2025-09-09 | 151.33 | $150.25 | 12.2M |
| 2025-09-08 | 151.44 | $151.27 | 11.6M |
| 2025-09-05 | 151.46 | $150.93 | 16.8M |
| 2025-09-04 | 151.51 | $151.49 | 10.1M |
| 2025-09-03 | 151.52 | $149.80 | 12.0M |
| 2025-09-02 | 151.70 | $150.56 | 9.8M |
| 2025-08-29 | 151.82 | $152.01 | 8.8M |
| 2025-08-28 | 151.80 | $153.42 | 7.2M |
| 2025-08-27 | 151.62 | $153.15 | 5.9M |
| 2025-08-26 | 151.46 | $153.17 | 6.9M |
| 2025-08-25 | 151.28 | $151.61 | 6.9M |
| 2025-08-22 | 151.25 | $153.14 | 9.3M |
| 2025-08-21 | 151.05 | $150.68 | 7.7M |
| 2025-08-20 | 151.09 | $151.22 | 9.5M |
| 2025-08-19 | 151.08 | $151.36 | 9.0M |
| 2025-08-18 | 151.05 | $151.03 | 7.3M |
| 2025-08-15 | 151.05 | $150.44 | 8.8M |
| 2025-08-14 | 151.11 | $151.13 | 9.5M |
| 2025-08-13 | 151.11 | $152.48 | 12.8M |
| 2025-08-12 | 150.97 | $151.90 | 9.5M |
| 2025-08-11 | 150.87 | $150.34 | 9.6M |
| 2025-08-08 | 150.92 | $150.83 | 9.1M |
| 2025-08-07 | 150.93 | $150.71 | 11.1M |
| 2025-08-06 | 150.96 | $150.93 | 10.7M |
| 2025-08-05 | 150.96 | $150.81 | 12.7M |
| 2025-08-04 | 150.97 | $151.12 | 11.4M |
| 2025-08-01 | 150.96 | $149.74 | 19.2M |
| 2025-07-31 | 151.09 | $152.01 | 16.5M |
| 2025-07-30 | 150.99 | $152.00 | 13.8M |
| 2025-07-29 | 150.88 | $152.75 | 13.5M |
| 2025-07-28 | 150.69 | $154.51 | 9.2M |
| 2025-07-25 | 150.29 | $154.99 | 9.4M |
| 2025-07-24 | 149.79 | $153.47 | 11.7M |
| 2025-07-23 | 149.40 | $153.73 | 14.7M |
| 2025-07-22 | 148.95 | $151.02 | 15.1M |
| 2025-07-21 | 148.73 | $150.66 | 10.1M |
| 2025-07-18 | 148.53 | $151.46 | 10.2M |
| 2025-07-17 | 148.22 | $151.80 | 13.4M |
| 2025-07-16 | 147.84 | $150.41 | 10.0M |
| 2025-07-15 | 147.57 | $149.88 | 10.3M |
| 2025-07-14 | 147.33 | $151.01 | 9.1M |
| 2025-07-11 | 146.94 | $150.20 | 7.1M |
| 2025-07-10 | 146.60 | $150.74 | 12.4M |
| 2025-07-09 | 146.16 | $149.90 | 10.2M |
| 2025-07-08 | 145.77 | $148.86 | 10.8M |
| 2025-07-07 | 145.44 | $148.90 | 10.7M |
| 2025-07-03 | 145.08 | $149.42 | 4.9M |
| 2025-07-02 | 144.62 | $148.16 | 11.1M |
| 2025-07-01 | 144.25 | $148.01 | 13.2M |
| 2025-06-30 | 143.85 | $147.52 | 10.9M |
| 2025-06-27 | 143.47 | $146.79 | 13.4M |
| 2025-06-26 | 143.12 | $145.34 | 9.7M |
| 2025-06-25 | 142.88 | $143.78 | 9.8M |
| 2025-06-24 | 142.79 | $145.06 | 11.5M |
| 2025-06-23 | 142.55 | $143.86 | 15.9M |
| 2025-06-20 | 142.41 | $142.37 | 14.0M |
| 2025-06-18 | 142.41 | $142.21 | 14.0M |
| 2025-06-17 | 142.44 | $142.55 | 12.7M |
| 2025-06-16 | 142.42 | $143.63 | 13.7M |
| 2025-06-13 | 142.30 | $142.65 | 14.1M |
| 2025-06-12 | 142.26 | $143.86 | 13.1M |
| 2025-06-11 | 142.09 | $144.24 | 15.8M |
| 2025-06-10 | 141.86 | $144.17 | 15.6M |
| 2025-06-09 | 141.62 | $144.80 | 9.2M |
| 2025-06-06 | 141.29 | $144.93 | 11.3M |
| 2025-06-05 | 140.90 | $143.72 | 13.8M |
| 2025-06-04 | 140.61 | $143.82 | 8.0M |
| 2025-06-03 | 140.27 | $143.74 | 10.9M |
| 2025-06-02 | 139.90 | $142.64 | 12.6M |
| 2025-05-30 | 139.62 | $142.82 | 14.3M |
| 2025-05-29 | 139.28 | $142.73 | 12.1M |
| 2025-05-28 | 138.92 | $142.60 | 9.1M |
| 2025-05-27 | 138.53 | $143.31 | 11.9M |
| 2025-05-23 | 138.03 | $140.83 | 8.2M |
| 2025-05-22 | 137.73 | $141.29 | 9.0M |
| 2025-05-21 | 137.36 | $141.32 | 9.6M |
| 2025-05-20 | 136.94 | $143.75 | 6.8M |
| 2025-05-19 | 136.22 | $144.27 | 5.5M |
| 2025-05-16 | 135.37 | $143.78 | 5.4M |
| 2025-05-15 | 134.49 | $142.16 | 5.8M |
| 2025-05-14 | 133.68 | $140.60 | 6.5M |
| 2025-05-13 | 132.95 | $141.28 | 9.8M |
| 2025-05-12 | 132.08 | $140.30 | 8.3M |
| 2025-05-09 | 131.21 | $136.11 | 4.5M |
| 2025-05-08 | 130.69 | $136.00 | 7.9M |
| 2025-05-07 | 130.14 | $134.15 | 5.3M |
| 2025-05-06 | 129.71 | $133.47 | 5.4M |
| 2025-05-05 | 129.32 | $134.65 | 4.5M |
| 2025-05-02 | 128.76 | $134.58 | 7.2M |
| 2025-05-01 | 128.14 | $132.21 | 9.3M |
| 2025-04-30 | 127.72 | $131.22 | 7.5M |
| 2025-04-29 | 127.35 | $130.28 | 5.0M |
| 2025-04-28 | 127.04 | $129.44 | 6.2M |
| 2025-04-25 | 126.79 | $129.01 | 5.8M |
| 2025-04-24 | 126.55 | $129.02 | 7.1M |
| 2025-04-23 | 126.29 | $126.19 | 9.7M |
| 2025-04-22 | 126.30 | $124.63 | 7.5M |
| 2025-04-21 | 126.48 | $122.49 | 9.1M |
| 2025-04-17 | 126.90 | $125.30 | 7.9M |
| 2025-04-16 | 127.07 | $124.62 | 8.0M |
| 2025-04-15 | 127.33 | $126.35 | 6.2M |
| 2025-04-14 | 127.43 | $126.98 | 8.1M |
| 2025-04-11 | 127.48 | $125.67 | 13.8M |
| 2025-04-10 | 127.67 | $123.49 | 26.2M |
| 2025-04-09 | 128.10 | $126.76 | 36.6M |
| 2025-04-08 | 128.25 | $116.42 | 21.3M |
| 2025-04-07 | 129.49 | $117.39 | 42.5M |
| 2025-04-04 | 130.76 | $117.94 | 28.5M |
| 2025-04-03 | 132.11 | $125.85 | 16.0M |
| 2025-04-02 | 132.77 | $133.05 | 6.4M |
| 2025-04-01 | 132.74 | $131.81 | 8.7M |
| 2025-03-31 | 132.84 | $131.07 | 9.7M |
| 2025-03-28 | 133.03 | $130.15 | 10.2M |
| 2025-03-27 | 133.33 | $132.89 | 8.4M |
| 2025-03-26 | 133.38 | $133.60 | 6.9M |
| 2025-03-25 | 133.36 | $134.49 | 5.3M |
| 2025-03-24 | 133.24 | $134.29 | 8.4M |
| 2025-03-21 | 133.13 | $132.25 | 10.0M |
| 2025-03-20 | 133.22 | $132.96 | 8.1M |
| 2025-03-19 | 133.25 | $133.63 | 8.3M |
| 2025-03-18 | 133.21 | $131.88 | 8.1M |
| 2025-03-17 | 133.35 | $132.94 | 6.9M |
| 2025-03-14 | 133.39 | $131.13 | 8.9M |
| 2025-03-13 | 133.63 | $128.78 | 10.6M |
| 2025-03-12 | 134.14 | $130.11 | 12.7M |
| 2025-03-11 | 134.56 | $130.12 | 13.2M |
| 2025-03-10 | 135.03 | $132.15 | 15.1M |
| 2025-03-07 | 135.33 | $134.25 | 17.5M |
| 2025-03-06 | 135.44 | $132.70 | 12.0M |
| 2025-03-05 | 135.73 | $133.85 | 12.1M |
| 2025-03-04 | 135.93 | $131.77 | 15.2M |
| 2025-03-03 | 136.37 | $134.39 | 12.7M |
| 2025-02-28 | 136.58 | $136.33 | 9.9M |
| 2025-02-27 | 136.60 | $134.53 | 9.6M |
| 2025-02-26 | 136.82 | $135.00 | 8.3M |
| 2025-02-25 | 137.01 | $134.92 | 9.9M |
| 2025-02-24 | 137.23 | $134.23 | 10.9M |
| 2025-02-21 | 137.55 | $134.84 | 14.6M |
| 2025-02-20 | 137.83 | $137.86 | 9.3M |
| 2025-02-19 | 137.83 | $138.77 | 9.5M |
| 2025-02-18 | 137.73 | $138.63 | 7.2M |
| 2025-02-14 | 137.64 | $137.55 | 5.8M |
| 2025-02-13 | 137.64 | $137.89 | 8.5M |
| 2025-02-12 | 137.62 | $137.75 | 7.7M |
| 2025-02-11 | 137.60 | $138.61 | 5.8M |
| 2025-02-10 | 137.50 | $138.56 | 5.4M |
| 2025-02-07 | 137.39 | $137.33 | 10.4M |
| 2025-02-06 | 137.39 | $137.74 | 7.4M |
| 2025-02-05 | 137.36 | $137.12 | 8.2M |
| 2025-02-04 | 137.38 | $137.02 | 7.6M |
| 2025-02-03 | 137.42 | $136.98 | 13.9M |
| 2025-01-31 | 137.47 | $138.35 | 10.1M |
| 2025-01-30 | 137.37 | $139.33 | 8.2M |
| 2025-01-29 | 137.17 | $137.79 | 9.1M |
| 2025-01-28 | 137.10 | $138.26 | 8.9M |
| 2025-01-27 | 136.98 | $139.18 | 10.9M |
| 2025-01-24 | 136.75 | $141.07 | 6.5M |
| 2025-01-23 | 136.29 | $141.67 | 7.4M |
| 2025-01-22 | 135.73 | $140.25 | 7.2M |
| 2025-01-21 | 135.25 | $140.58 | 12.2M |
| 2025-01-17 | 134.69 | $137.75 | 6.9M |
| 2025-01-16 | 134.37 | $136.93 | 6.6M |
| 2025-01-15 | 134.10 | $135.29 | 9.2M |
| 2025-01-14 | 133.97 | $134.44 | 6.7M |
| 2025-01-13 | 133.92 | $132.87 | 8.4M |
| 2025-01-10 | 134.03 | $131.33 | 10.0M |
| 2025-01-08 | 134.32 | $132.82 | 8.3M |
| 2025-01-07 | 134.47 | $132.30 | 6.8M |
| 2025-01-06 | 134.70 | $132.43 | 6.9M |
| 2025-01-03 | 134.94 | $132.72 | 7.7M |
| 2025-01-02 | 135.17 | $131.30 | 7.2M |
| 2024-12-31 | 135.58 | $131.76 | 6.0M |
| 2024-12-30 | 135.99 | $131.92 | 8.7M |
| 2024-12-27 | 136.41 | $133.26 | 6.1M |
| 2024-12-26 | 136.74 | $134.26 | 4.7M |
| 2024-12-24 | 137.01 | $134.16 | 3.0M |
| 2024-12-23 | 137.31 | $133.12 | 8.0M |
| 2024-12-20 | 137.75 | $133.82 | 11.8M |
| 2024-12-19 | 138.16 | $132.27 | 12.5M |
| 2024-12-18 | 138.78 | $132.44 | 13.4M |
| 2024-12-17 | 139.45 | $136.29 | 6.9M |
| 2024-12-16 | 139.78 | $137.55 | 6.6M |
| 2024-12-13 | 140.01 | $137.43 | 6.7M |
| 2024-12-12 | 140.29 | $137.79 | 7.1M |
| 2024-12-11 | 140.55 | $138.68 | 6.2M |
| 2024-12-10 | 140.75 | $139.00 | 7.4M |
| 2024-12-09 | 140.93 | $139.34 | 7.4M |
| 2024-12-06 | 141.10 | $140.56 | 5.4M |
| 2024-12-05 | 141.15 | $140.92 | 5.2M |
| 2024-12-04 | 141.18 | $142.65 | 5.7M |
| 2024-12-03 | 141.02 | $142.03 | 4.5M |
| 2024-12-02 | 140.92 | $142.93 | 6.2M |
| 2024-11-29 | 140.71 | $143.99 | 3.1M |
| 2024-11-27 | 140.36 | $143.18 | 5.6M |
| 2024-11-26 | 140.06 | $143.71 | 6.5M |
| 2024-11-25 | 139.68 | $143.54 | 7.4M |
| 2024-11-22 | 139.27 | $142.65 | 7.9M |
| 2024-11-21 | 138.92 | $140.69 | 9.7M |
| 2024-11-20 | 138.73 | $138.95 | 6.5M |
| 2024-11-19 | 138.71 | $138.80 | 5.6M |
| 2024-11-18 | 138.70 | $138.92 | 6.4M |
| 2024-11-15 | 138.67 | $139.11 | 6.6M |
| 2024-11-14 | 138.63 | $139.86 | 10.0M |
| 2024-11-13 | 138.50 | $142.26 | 6.0M |
| 2024-11-12 | 138.10 | $141.96 | 7.2M |
| 2024-11-11 | 137.70 | $143.19 | 8.2M |
| 2024-11-08 | 137.12 | $142.09 | 8.3M |
| 2024-11-07 | 136.60 | $140.58 | 10.1M |
| 2024-11-06 | 136.18 | $141.43 | 17.7M |
| 2024-11-05 | 135.62 | $136.10 | 7.5M |
| 2024-11-04 | 135.57 | $133.86 | 6.7M |
| 2024-11-01 | 135.75 | $134.01 | 7.5M |
| 2024-10-31 | 135.94 | $133.83 | 16.6M |
| 2024-10-30 | 136.16 | $135.39 | 10.5M |
| 2024-10-29 | 136.24 | $135.62 | 11.2M |
| 2024-10-28 | 136.31 | $135.80 | 7.1M |
| 2024-10-25 | 136.36 | $135.40 | 6.4M |
| 2024-10-24 | 136.46 | $135.76 | 6.7M |
| 2024-10-23 | 136.53 | $136.70 | 8.5M |
| 2024-10-22 | 136.52 | $137.10 | 8.6M |
| 2024-10-21 | 136.45 | $138.78 | 5.2M |
| 2024-10-18 | 136.21 | $139.27 | 4.8M |
| 2024-10-17 | 135.89 | $138.85 | 5.1M |
| 2024-10-16 | 135.57 | $139.25 | 8.2M |
| 2024-10-15 | 135.19 | $138.18 | 7.8M |
| 2024-10-14 | 134.87 | $139.25 | 6.8M |
| 2024-10-11 | 134.41 | $138.42 | 8.8M |
| 2024-10-10 | 133.99 | $135.99 | 5.5M |
| 2024-10-09 | 133.78 | $136.69 | 5.1M |
| 2024-10-08 | 133.47 | $135.48 | 5.0M |
| 2024-10-07 | 133.26 | $135.18 | 5.7M |
| 2024-10-04 | 133.06 | $135.51 | 5.8M |
| 2024-10-03 | 132.80 | $134.57 | 6.4M |
| 2024-10-02 | 132.62 | $135.26 | 5.2M |
| 2024-10-01 | 132.34 | $135.51 | 9.4M |
| 2024-09-30 | 132.00 | $135.44 | 5.3M |
| 2024-09-27 | 131.64 | $134.83 | 5.9M |
| 2024-09-26 | 131.31 | $134.64 | 6.6M |
| 2024-09-25 | 130.96 | $133.97 | 4.4M |
| 2024-09-24 | 130.64 | $134.60 | 7.5M |
| 2024-09-23 | 130.22 | $133.64 | 8.3M |
| 2024-09-20 | 129.86 | $133.18 | 10.9M |
| 2024-09-19 | 129.51 | $134.12 | 9.0M |
| 2024-09-18 | 129.03 | $131.85 | 9.2M |
| 2024-09-17 | 128.73 | $131.96 | 7.8M |
| 2024-09-16 | 128.39 | $131.24 | 6.4M |
| 2024-09-13 | 128.09 | $130.57 | 7.9M |
| 2024-09-12 | 127.83 | $129.26 | 7.0M |
| 2024-09-11 | 127.68 | $128.27 | 8.0M |
| 2024-09-10 | 127.61 | $128.04 | 6.3M |
| 2024-09-09 | 127.57 | $127.82 | 7.3M |
| 2024-09-06 | 127.54 | $125.89 | 9.6M |
| 2024-09-05 | 127.72 | $127.18 | 8.0M |
| 2024-09-04 | 127.77 | $128.68 | 7.8M |
| 2024-09-03 | 127.68 | $128.55 | 9.3M |
| 2024-08-30 | 127.59 | $131.46 | 8.3M |
| 2024-08-29 | 127.18 | $130.07 | 8.2M |
| 2024-08-28 | 126.88 | $129.16 | 4.3M |
| 2024-08-27 | 126.64 | $129.22 | 4.0M |
| 2024-08-26 | 126.36 | $129.14 | 6.2M |
| 2024-08-23 | 126.07 | $129.28 | 5.9M |
| 2024-08-22 | 125.73 | $128.00 | 6.4M |
| 2024-08-21 | 125.49 | $128.16 | 5.0M |
| 2024-08-20 | 125.21 | $127.39 | 6.4M |
| 2024-08-19 | 124.98 | $127.74 | 3.5M |
| 2024-08-16 | 124.69 | $126.97 | 5.4M |
| 2024-08-15 | 124.46 | $127.15 | 5.7M |
| 2024-08-14 | 124.17 | $125.46 | 5.5M |
| 2024-08-13 | 124.04 | $124.95 | 7.8M |
| 2024-08-12 | 123.94 | $123.65 | 5.7M |
| 2024-08-09 | 123.97 | $124.28 | 5.9M |
| 2024-08-08 | 123.94 | $124.26 | 8.0M |
| 2024-08-07 | 123.90 | $121.46 | 8.3M |
| 2024-08-06 | 124.16 | $122.05 | 13.7M |
| 2024-08-05 | 124.38 | $120.60 | 20.0M |
| 2024-08-02 | 124.78 | $122.73 | 16.9M |
| 2024-08-01 | 125.00 | $125.49 | 17.3M |
| 2024-07-31 | 124.95 | $127.86 | 10.9M |
| 2024-07-30 | 124.64 | $126.45 | 7.8M |
| 2024-07-29 | 124.45 | $126.08 | 8.9M |
| 2024-07-26 | 124.28 | $126.30 | 10.6M |
| 2024-07-25 | 124.06 | $124.18 | 14.7M |
| 2024-07-24 | 124.05 | $123.19 | 11.4M |
| 2024-07-23 | 124.14 | $125.90 | 9.4M |
| 2024-07-22 | 123.96 | $126.14 | 8.3M |
| 2024-07-19 | 123.73 | $124.87 | 10.0M |
| 2024-07-18 | 123.61 | $125.56 | 9.3M |
| 2024-07-17 | 123.40 | $126.55 | 14.5M |
| 2024-07-16 | 123.07 | $128.19 | 15.5M |
| 2024-07-15 | 122.53 | $125.07 | 9.7M |
| 2024-07-12 | 122.26 | $124.18 | 10.6M |
| 2024-07-11 | 122.06 | $123.47 | 11.1M |
| 2024-07-10 | 121.91 | $121.92 | 6.9M |
| 2024-07-09 | 121.91 | $120.84 | 4.6M |
| 2024-07-08 | 122.03 | $121.37 | 7.4M |
| 2024-07-05 | 122.10 | $121.22 | 6.4M |
| 2024-07-03 | 122.19 | $121.66 | 5.5M |
| 2024-07-02 | 122.24 | $121.22 | 6.8M |
| 2024-07-01 | 122.35 | $120.56 | 10.0M |
| 2024-06-28 | 122.54 | $121.87 | 9.8M |
| 2024-06-27 | 122.61 | $121.82 | 4.8M |
| 2024-06-26 | 122.69 | $121.69 | 7.4M |
| 2024-06-25 | 122.80 | $122.02 | 11.4M |
| 2024-06-24 | 122.88 | $123.07 | 8.7M |
| 2024-06-21 | 122.86 | $122.97 | 8.2M |
| 2024-06-20 | 122.85 | $123.23 | 6.4M |
| 2024-06-18 | 122.81 | $123.15 | 8.2M |
| 2024-06-17 | 122.77 | $122.49 | 12.5M |
| 2024-06-14 | 122.80 | $121.15 | 15.3M |
| 2024-06-13 | 122.98 | $122.38 | 8.1M |
| 2024-06-12 | 123.04 | $123.17 | 11.1M |
| 2024-06-11 | 123.02 | $122.01 | 11.2M |
| 2024-06-10 | 123.13 | $122.71 | 6.6M |
| 2024-06-07 | 123.18 | $122.33 | 7.0M |
| 2024-06-06 | 123.26 | $122.20 | 6.5M |
| 2024-06-05 | 123.38 | $122.93 | 8.7M |
| 2024-06-04 | 123.42 | $121.70 | 10.1M |
| 2024-06-03 | 123.60 | $122.00 | 15.2M |
| 2024-05-31 | 123.77 | $123.51 | 9.7M |
| 2024-05-30 | 123.80 | $122.03 | 7.8M |
| 2024-05-29 | 123.99 | $121.20 | 16.7M |
| 2024-05-28 | 124.28 | $122.94 | 8.5M |
| 2024-05-24 | 124.42 | $124.46 | 7.6M |
| 2024-05-23 | 124.42 | $123.83 | 9.1M |
| 2024-05-22 | 124.48 | $125.31 | 7.9M |
| 2024-05-21 | 124.39 | $125.16 | 6.0M |
| 2024-05-20 | 124.31 | $125.57 | 4.3M |
| 2024-05-17 | 124.18 | $125.33 | 5.7M |
| 2024-05-16 | 124.06 | $125.19 | 7.1M |
| 2024-05-15 | 123.94 | $125.94 | 8.4M |
| 2024-05-14 | 123.73 | $125.12 | 5.1M |
| 2024-05-13 | 123.58 | $125.15 | 5.9M |
| 2024-05-10 | 123.42 | $125.68 | 6.0M |
| 2024-05-09 | 123.18 | $125.59 | 6.7M |
| 2024-05-08 | 122.93 | $124.35 | 5.1M |
| 2024-05-07 | 122.78 | $124.35 | 5.2M |
| 2024-05-06 | 122.61 | $124.01 | 7.2M |
| 2024-05-03 | 122.46 | $122.77 | 9.1M |
| 2024-05-02 | 122.43 | $121.92 | 12.0M |
| 2024-05-01 | 122.49 | $121.22 | 15.6M |
| 2024-04-30 | 122.62 | $121.52 | 15.5M |
| 2024-04-29 | 122.73 | $123.48 | 6.3M |
| 2024-04-26 | 122.66 | $122.66 | 7.0M |
| 2024-04-25 | 122.66 | $122.46 | 10.3M |
| 2024-04-24 | 122.68 | $122.09 | 11.1M |
| 2024-04-23 | 122.74 | $123.07 | 9.9M |
| 2024-04-22 | 122.70 | $121.38 | 10.5M |
| 2024-04-19 | 122.84 | $120.47 | 10.8M |
| 2024-04-18 | 123.09 | $120.69 | 9.2M |
| 2024-04-17 | 123.34 | $121.11 | 11.1M |
| 2024-04-16 | 123.58 | $121.74 | 11.0M |
| 2024-04-15 | 123.77 | $122.02 | 10.4M |
| 2024-04-12 | 123.96 | $122.90 | 11.6M |
| 2024-04-11 | 124.07 | $124.23 | 8.2M |
| 2024-04-10 | 124.05 | $124.09 | 14.1M |
| 2024-04-09 | 124.05 | $125.16 | 9.0M |
| 2024-04-08 | 123.93 | $125.45 | 6.1M |
| 2024-04-05 | 123.77 | $125.67 | 10.7M |
| 2024-04-04 | 123.57 | $123.95 | 10.7M |
| 2024-04-03 | 123.53 | $125.05 | 7.6M |
| 2024-04-02 | 123.37 | $124.41 | 11.0M |
| 2024-04-01 | 123.26 | $124.99 | 6.9M |
| 2024-03-28 | 123.08 | $125.96 | 7.3M |
| 2024-03-27 | 122.78 | $125.94 | 7.2M |
| 2024-03-26 | 122.44 | $123.95 | 7.3M |
| 2024-03-25 | 122.29 | $124.40 | 7.7M |
| 2024-03-22 | 122.06 | $125.21 | 6.8M |
| 2024-03-21 | 121.73 | $125.64 | 10.0M |
| 2024-03-20 | 121.32 | $124.41 | 10.4M |
| 2024-03-19 | 121.00 | $122.93 | 8.8M |
| 2024-03-18 | 120.79 | $121.88 | 7.2M |
| 2024-03-15 | 120.68 | $122.04 | 10.7M |
| 2024-03-14 | 120.53 | $122.02 | 9.7M |
| 2024-03-13 | 120.38 | $122.54 | 8.0M |
| 2024-03-12 | 120.15 | $122.21 | 9.1M |
| 2024-03-11 | 119.93 | $121.67 | 9.2M |
| 2024-03-08 | 119.75 | $122.30 | 10.2M |
| 2024-03-07 | 119.48 | $122.57 | 7.9M |
| 2024-03-06 | 119.16 | $121.59 | 8.6M |
| 2024-03-05 | 118.90 | $120.96 | 12.0M |
| 2024-03-04 | 118.68 | $121.96 | 11.9M |
| 2024-03-01 | 118.34 | $121.52 | 10.8M |
| 2024-02-29 | 118.01 | $121.00 | 9.7M |
| 2024-02-28 | 117.69 | $120.63 | 8.3M |
| 2024-02-27 | 117.38 | $120.22 | 6.3M |
| 2024-02-26 | 117.08 | $120.04 | 8.0M |
| 2024-02-23 | 116.77 | $120.22 | 8.8M |
| 2024-02-22 | 116.41 | $119.59 | 10.6M |
| 2024-02-21 | 116.07 | $118.13 | 8.9M |
| 2024-02-20 | 115.86 | $117.66 | 7.4M |
| 2024-02-16 | 115.67 | $118.03 | 8.7M |
| 2024-02-15 | 115.42 | $118.74 | 11.6M |
| 2024-02-14 | 115.07 | $117.86 | 11.9M |
| 2024-02-13 | 114.77 | $115.92 | 14.1M |
| 2024-02-12 | 114.65 | $117.12 | 8.4M |
| 2024-02-09 | 114.39 | $116.95 | 10.1M |
| 2024-02-08 | 114.12 | $116.77 | 8.5M |
| 2024-02-07 | 113.84 | $116.75 | 7.6M |
| 2024-02-06 | 113.54 | $115.98 | 8.7M |
| 2024-02-05 | 113.28 | $114.95 | 9.5M |
| 2024-02-02 | 113.11 | $115.58 | 12.8M |
| 2024-02-01 | 112.84 | $114.81 | 13.9M |
| 2024-01-31 | 112.64 | $112.89 | 14.5M |
| 2024-01-30 | 112.61 | $114.21 | 8.3M |
| 2024-01-29 | 112.44 | $114.17 | 5.8M |
| 2024-01-26 | 112.26 | $113.43 | 7.0M |
| 2024-01-25 | 112.14 | $113.61 | 9.9M |
| 2024-01-24 | 111.98 | $112.53 | 9.6M |
| 2024-01-23 | 111.93 | $113.23 | 10.3M |
| 2024-01-22 | 111.79 | $113.32 | 9.9M |
| 2024-01-19 | 111.63 | $112.45 | 10.4M |
| 2024-01-18 | 111.54 | $111.72 | 9.1M |
| 2024-01-17 | 111.52 | $110.23 | 7.6M |
| 2024-01-16 | 111.66 | $110.98 | 10.8M |
| 2024-01-12 | 111.73 | $112.11 | 6.6M |
| 2024-01-11 | 111.69 | $112.12 | 9.1M |
| 2024-01-10 | 111.64 | $112.38 | 9.1M |
| 2024-01-09 | 111.56 | $111.81 | 8.5M |
| 2024-01-08 | 111.54 | $112.16 | 10.9M |
| 2024-01-05 | 111.47 | $111.43 | 7.9M |
| 2024-01-04 | 111.48 | $111.30 | 10.7M |
| 2024-01-03 | 111.50 | $111.16 | 18.6M |
| 2024-01-02 | 111.53 | $112.84 | 8.6M |
| 2023-12-29 | 111.39 | $113.99 | 7.9M |
| 2023-12-28 | 111.12 | $114.13 | 8.2M |
| 2023-12-27 | 110.80 | $114.10 | 5.9M |
| 2023-12-26 | 110.46 | $113.93 | 5.2M |
| 2023-12-22 | 110.09 | $113.13 | 5.5M |
| 2023-12-21 | 109.77 | $112.59 | 7.0M |
| 2023-12-20 | 109.48 | $111.44 | 8.3M |
| 2023-12-19 | 109.27 | $113.27 | 5.2M |
| 2023-12-18 | 108.85 | $112.40 | 7.0M |
| 2023-12-15 | 108.47 | $113.02 | 13.8M |
| 2023-12-14 | 108.00 | $113.17 | 15.5M |
| 2023-12-13 | 107.45 | $111.73 | 13.0M |
| 2023-12-12 | 107.00 | $110.50 | 6.5M |
| 2023-12-11 | 106.63 | $110.00 | 9.4M |
| 2023-12-08 | 106.28 | $108.96 | 7.2M |
| 2023-12-07 | 106.00 | $108.62 | 8.5M |
| 2023-12-06 | 105.72 | $108.52 | 8.3M |
| 2023-12-05 | 105.43 | $108.04 | 10.1M |
| 2023-12-04 | 105.15 | $108.92 | 11.0M |
| 2023-12-01 | 104.75 | $108.74 | 13.3M |
| 2023-11-30 | 104.33 | $107.05 | 14.1M |
| 2023-11-29 | 104.05 | $105.89 | 9.1M |
| 2023-11-28 | 103.85 | $105.49 | 8.0M |
| 2023-11-27 | 103.68 | $105.74 | 9.2M |
| 2023-11-24 | 103.46 | $106.34 | 4.4M |
| 2023-11-22 | 103.16 | $106.08 | 9.1M |
| 2023-11-21 | 102.85 | $105.85 | 7.7M |
| 2023-11-20 | 102.54 | $105.93 | 7.3M |
| 2023-11-17 | 102.18 | $105.61 | 8.0M |
| 2023-11-16 | 101.82 | $104.94 | 8.6M |
| 2023-11-15 | 101.49 | $104.92 | 8.5M |
| 2023-11-14 | 101.13 | $104.70 | 12.9M |
| 2023-11-13 | 100.76 | $102.64 | 6.6M |
| 2023-11-10 | 100.56 | $102.55 | 9.6M |
| 2023-11-09 | 100.35 | $101.09 | 12.2M |
| 2023-11-08 | 100.27 | $101.31 | 7.5M |
| 2023-11-07 | 100.16 | $101.08 | 7.2M |
| 2023-11-06 | 100.07 | $101.33 | 6.9M |
| 2023-11-03 | 99.93 | $101.60 | 10.0M |
| 2023-11-02 | 99.76 | $100.71 | 10.7M |
| 2023-11-01 | 99.66 | $98.68 | 14.7M |
| 2023-10-31 | 99.76 | $98.36 | 10.5M |
| 2023-10-30 | 99.91 | $97.64 | 11.2M |
| 2023-10-27 | 100.15 | $96.44 | 13.1M |
| 2023-10-26 | 100.54 | $97.30 | 15.4M |
| 2023-10-25 | 100.88 | $97.71 | 11.0M |
| 2023-10-24 | 101.21 | $98.98 | 9.3M |
| 2023-10-23 | 101.44 | $98.24 | 12.1M |
| 2023-10-20 | 101.78 | $98.70 | 13.6M |
| 2023-10-19 | 102.11 | $99.73 | 12.5M |
| 2023-10-18 | 102.36 | $100.66 | 13.6M |
| 2023-10-17 | 102.53 | $103.15 | 10.7M |
| 2023-10-16 | 102.47 | $102.83 | 8.3M |
| 2023-10-13 | 102.43 | $101.75 | 9.6M |
| 2023-10-12 | 102.50 | $102.66 | 8.1M |
| 2023-10-11 | 102.49 | $103.60 | 7.8M |
| 2023-10-10 | 102.37 | $102.98 | 9.7M |
| 2023-10-09 | 102.31 | $102.36 | 11.1M |
| 2023-10-06 | 102.30 | $100.78 | 13.8M |
| 2023-10-05 | 102.46 | $99.42 | 10.3M |
| 2023-10-04 | 102.78 | $100.01 | 11.4M |
| 2023-10-03 | 103.07 | $99.69 | 12.1M |
| 2023-10-02 | 103.43 | $100.39 | 11.1M |
| 2023-09-29 | 103.75 | $101.38 | 11.0M |
| 2023-09-28 | 104.00 | $101.92 | 9.8M |
| 2023-09-27 | 104.21 | $101.49 | 12.7M |
| 2023-09-26 | 104.50 | $100.74 | 11.5M |
| 2023-09-25 | 104.90 | $102.30 | 7.4M |
| 2023-09-22 | 105.17 | $101.79 | 11.0M |
| 2023-09-21 | 105.53 | $102.14 | 8.9M |
| 2023-09-20 | 105.88 | $103.84 | 8.3M |
| 2023-09-19 | 106.10 | $104.25 | 7.4M |
| 2023-09-18 | 106.29 | $104.69 | 6.4M |
| 2023-09-15 | 106.46 | $105.00 | 11.4M |
| 2023-09-14 | 106.61 | $105.61 | 10.1M |
| 2023-09-13 | 106.72 | $104.58 | 10.6M |
| 2023-09-12 | 106.95 | $105.28 | 8.1M |
| 2023-09-11 | 107.12 | $105.66 | 6.3M |
| 2023-09-08 | 107.27 | $105.63 | 6.8M |
| 2023-09-07 | 107.45 | $106.16 | 7.6M |
| 2023-09-06 | 107.58 | $106.51 | 8.6M |
| 2023-09-05 | 107.70 | $106.97 | 8.5M |
| 2023-09-01 | 107.77 | $108.80 | 7.0M |
| 2023-08-31 | 107.66 | $108.23 | 5.6M |
| 2023-08-30 | 107.61 | $108.72 | 7.8M |
| 2023-08-29 | 107.49 | $108.23 | 9.3M |
| 2023-08-28 | 107.41 | $107.41 | 7.7M |
| 2023-08-25 | 107.41 | $106.54 | 13.1M |
| 2023-08-24 | 107.50 | $105.65 | 9.5M |
| 2023-08-23 | 107.70 | $106.95 | 7.6M |
| 2023-08-22 | 107.77 | $105.86 | 8.2M |
| 2023-08-21 | 107.98 | $106.11 | 6.5M |
| 2023-08-18 | 108.17 | $106.24 | 10.8M |
| 2023-08-17 | 108.38 | $106.04 | 10.9M |
| 2023-08-16 | 108.62 | $106.94 | 10.3M |
| 2023-08-15 | 108.80 | $107.54 | 6.9M |
| 2023-08-14 | 108.93 | $108.93 | 6.1M |
| 2023-08-11 | 108.93 | $108.89 | 5.7M |
| 2023-08-10 | 108.94 | $108.71 | 7.3M |
| 2023-08-09 | 108.96 | $109.01 | 7.9M |
| 2023-08-08 | 108.95 | $109.07 | 7.7M |
| 2023-08-07 | 108.94 | $109.57 | 8.5M |
| 2023-08-04 | 108.88 | $108.24 | 10.6M |
| 2023-08-03 | 108.94 | $108.90 | 8.0M |
| 2023-08-02 | 108.95 | $109.59 | 9.9M |
| 2023-08-01 | 108.88 | $110.75 | 9.0M |
| 2023-07-31 | 108.68 | $110.42 | 6.6M |
| 2023-07-28 | 108.50 | $110.16 | 7.5M |
| 2023-07-27 | 108.33 | $109.48 | 11.8M |
| 2023-07-26 | 108.21 | $110.43 | 10.6M |
| 2023-07-25 | 107.97 | $109.66 | 8.8M |
| 2023-07-24 | 107.79 | $109.80 | 6.8M |
| 2023-07-21 | 107.58 | $109.55 | 9.0M |
| 2023-07-20 | 107.37 | $110.07 | 10.6M |
| 2023-07-19 | 107.09 | $109.58 | 8.6M |
| 2023-07-18 | 106.83 | $109.63 | 8.1M |
| 2023-07-17 | 106.53 | $109.02 | 6.5M |
| 2023-07-14 | 106.27 | $108.61 | 9.3M |
| 2023-07-13 | 106.03 | $108.93 | 9.0M |
| 2023-07-12 | 105.72 | $108.79 | 13.5M |
| 2023-07-11 | 105.40 | $108.98 | 10.3M |
| 2023-07-10 | 105.02 | $107.71 | 11.8M |
| 2023-07-07 | 104.74 | $106.20 | 9.4M |
| 2023-07-06 | 104.58 | $105.96 | 11.2M |
| 2023-07-05 | 104.44 | $106.76 | 9.5M |
| 2023-07-03 | 104.19 | $107.34 | 6.8M |
| 2023-06-30 | 103.86 | $107.32 | 11.4M |
| 2023-06-29 | 103.50 | $106.41 | 10.2M |
| 2023-06-28 | 103.19 | $105.39 | 7.9M |
| 2023-06-27 | 102.96 | $105.39 | 8.2M |
| 2023-06-26 | 102.71 | $104.14 | 7.6M |
| 2023-06-23 | 102.56 | $103.28 | 11.2M |
| 2023-06-22 | 102.48 | $104.07 | 11.6M |
| 2023-06-21 | 102.31 | $104.83 | 12.2M |
| 2023-06-20 | 102.05 | $104.25 | 9.5M |
| 2023-06-16 | 101.81 | $105.45 | 14.4M |
| 2023-06-15 | 101.43 | $105.62 | 12.8M |
| 2023-06-14 | 100.99 | $104.05 | 15.0M |
| 2023-06-13 | 100.67 | $104.33 | 14.5M |
| 2023-06-12 | 100.28 | $103.13 | 9.9M |
| 2023-06-09 | 99.98 | $102.40 | 9.9M |
| 2023-06-08 | 99.73 | $102.67 | 10.1M |
| 2023-06-07 | 99.42 | $102.49 | 13.4M |
| 2023-06-06 | 99.10 | $100.87 | 10.5M |
| 2023-06-05 | 98.91 | $100.24 | 10.7M |
| 2023-06-02 | 98.77 | $100.94 | 21.5M |
| 2023-06-01 | 98.54 | $98.09 | 12.6M |
| 2023-05-31 | 98.59 | $96.85 | 13.0M |
| 2023-05-30 | 98.77 | $98.19 | 9.8M |
| 2023-05-26 | 98.83 | $98.34 | 10.8M |
| 2023-05-25 | 98.89 | $97.61 | 14.3M |
| 2023-05-24 | 99.02 | $97.29 | 11.7M |
| 2023-05-23 | 99.20 | $98.56 | 11.7M |
| 2023-05-22 | 99.27 | $99.76 | 9.0M |
| 2023-05-19 | 99.22 | $99.78 | 10.0M |
| 2023-05-18 | 99.16 | $100.02 | 10.8M |
| 2023-05-17 | 99.07 | $99.30 | 12.4M |
| 2023-05-16 | 99.05 | $97.62 | 9.4M |
| 2023-05-15 | 99.20 | $98.96 | 8.4M |
| 2023-05-12 | 99.22 | $98.48 | 8.6M |
| 2023-05-11 | 99.30 | $98.41 | 11.6M |
| 2023-05-10 | 99.39 | $99.01 | 12.6M |
| 2023-05-09 | 99.43 | $99.37 | 8.1M |
| 2023-05-08 | 99.44 | $99.15 | 7.6M |
| 2023-05-05 | 99.47 | $99.51 | 9.2M |
| 2023-05-04 | 99.47 | $98.03 | 15.2M |
| 2023-05-03 | 99.62 | $99.11 | 13.4M |
| 2023-05-02 | 99.67 | $99.49 | 12.2M |
| 2023-05-01 | 99.69 | $100.54 | 8.6M |
| 2023-04-28 | 99.60 | $100.00 | 10.7M |
| 2023-04-27 | 99.56 | $99.04 | 14.4M |
| 2023-04-26 | 99.61 | $97.12 | 16.1M |
| 2023-04-25 | 99.87 | $98.99 | 12.3M |
| 2023-04-24 | 99.97 | $100.85 | 6.9M |
| 2023-04-21 | 99.87 | $100.61 | 10.7M |
| 2023-04-20 | 99.80 | $100.84 | 9.3M |
| 2023-04-19 | 99.69 | $101.02 | 7.7M |
| 2023-04-18 | 99.55 | $101.10 | 9.9M |
| 2023-04-17 | 99.38 | $100.62 | 8.0M |
| 2023-04-14 | 99.25 | $99.83 | 9.3M |
| 2023-04-13 | 99.19 | $99.95 | 12.3M |
| 2023-04-12 | 99.11 | $99.58 | 11.3M |
| 2023-04-11 | 99.06 | $99.25 | 9.8M |
| 2023-04-10 | 99.04 | $98.66 | 10.6M |
| 2023-04-06 | 99.08 | $97.77 | 10.9M |
| 2023-04-05 | 99.22 | $97.80 | 16.6M |
| 2023-04-04 | 99.37 | $99.09 | 18.8M |
| 2023-04-03 | 99.40 | $101.36 | 11.2M |
| 2023-03-31 | 99.19 | $101.18 | 12.0M |
| 2023-03-30 | 98.98 | $99.86 | 8.2M |
| 2023-03-29 | 98.89 | $99.65 | 9.4M |
| 2023-03-28 | 98.81 | $98.22 | 9.9M |
| 2023-03-27 | 98.87 | $97.72 | 7.7M |
| 2023-03-24 | 98.99 | $96.91 | 16.0M |
| 2023-03-23 | 99.21 | $96.51 | 15.9M |
| 2023-03-22 | 99.50 | $96.79 | 14.2M |
| 2023-03-21 | 99.78 | $98.68 | 11.5M |
| 2023-03-20 | 99.90 | $97.55 | 14.5M |
| 2023-03-17 | 100.14 | $96.67 | 23.2M |
| 2023-03-16 | 100.51 | $98.28 | 24.1M |
| 2023-03-15 | 100.74 | $97.03 | 34.3M |
| 2023-03-14 | 101.13 | $99.48 | 15.4M |
| 2023-03-13 | 101.31 | $98.44 | 28.6M |
| 2023-03-10 | 101.61 | $99.00 | 27.4M |
| 2023-03-09 | 101.89 | $100.88 | 11.0M |
| 2023-03-08 | 101.99 | $102.39 | 11.5M |
| 2023-03-07 | 101.95 | $102.15 | 11.0M |
| 2023-03-06 | 101.93 | $103.48 | 9.7M |
| 2023-03-03 | 101.77 | $103.67 | 12.1M |
| 2023-03-02 | 101.57 | $102.56 | 10.6M |
| 2023-03-01 | 101.46 | $101.37 | 10.4M |
| 2023-02-28 | 101.47 | $100.97 | 10.9M |
| 2023-02-27 | 101.52 | $101.20 | 8.7M |
| 2023-02-24 | 101.56 | $100.31 | 9.3M |
| 2023-02-23 | 101.69 | $100.89 | 9.0M |
| 2023-02-22 | 101.77 | $100.42 | 8.9M |
| 2023-02-21 | 101.91 | $100.67 | 9.8M |
| 2023-02-17 | 102.05 | $103.03 | 8.8M |
| 2023-02-16 | 101.94 | $102.36 | 8.8M |
| 2023-02-15 | 101.90 | $103.43 | 6.0M |
| 2023-02-14 | 101.74 | $102.79 | 7.7M |
| 2023-02-13 | 101.62 | $103.07 | 5.8M |
| 2023-02-10 | 101.47 | $102.14 | 7.7M |
| 2023-02-09 | 101.40 | $101.42 | 8.9M |
| 2023-02-08 | 101.40 | $102.34 | 7.4M |
| 2023-02-07 | 101.30 | $102.92 | 10.9M |
| 2023-02-06 | 101.13 | $102.60 | 10.3M |
| 2023-02-03 | 100.98 | $102.85 | 13.6M |
| 2023-02-02 | 100.78 | $103.39 | 13.5M |
| 2023-02-01 | 100.50 | $102.59 | 16.7M |
| 2023-01-31 | 100.29 | $101.85 | 10.4M |
| 2023-01-30 | 100.12 | $100.15 | 10.1M |
| 2023-01-27 | 100.12 | $101.14 | 14.2M |
| 2023-01-26 | 100.01 | $100.72 | 15.0M |
| 2023-01-25 | 99.94 | $100.17 | 11.7M |
| 2023-01-24 | 99.91 | $100.73 | 11.3M |
| 2023-01-23 | 99.82 | $100.07 | 11.1M |
| 2023-01-20 | 99.80 | $98.99 | 12.8M |
| 2023-01-19 | 99.88 | $97.63 | 17.2M |
| 2023-01-18 | 100.12 | $99.68 | 15.0M |
| 2023-01-17 | 100.17 | $101.59 | 9.3M |
| 2023-01-13 | 100.02 | $102.46 | 14.2M |
| 2023-01-12 | 99.76 | $102.58 | 9.9M |
| 2023-01-11 | 99.46 | $101.98 | 7.4M |
| 2023-01-10 | 99.20 | $101.01 | 9.2M |
| 2023-01-09 | 99.01 | $100.46 | 12.8M |
| 2023-01-06 | 98.86 | $100.91 | 16.3M |
| 2023-01-05 | 98.64 | $98.22 | 9.6M |
| 2023-01-04 | 98.68 | $99.29 | 12.2M |
| 2023-01-03 | 98.62 | $98.42 | 11.4M |
| 2022-12-30 | 98.64 | $98.21 | 6.9M |
| 2022-12-29 | 98.69 | $98.60 | 8.3M |
| 2022-12-28 | 98.69 | $97.40 | 6.8M |
| 2022-12-27 | 98.83 | $98.69 | 5.2M |
| 2022-12-23 | 98.85 | $98.39 | 6.1M |
| 2022-12-22 | 98.89 | $97.81 | 11.0M |
| 2022-12-21 | 99.01 | $99.07 | 8.2M |
| 2022-12-20 | 99.00 | $97.24 | 9.3M |
| 2022-12-19 | 99.19 | $97.12 | 8.8M |
| 2022-12-16 | 99.40 | $98.10 | 17.4M |
| 2022-12-15 | 99.54 | $98.52 | 11.6M |
| 2022-12-14 | 99.65 | $100.96 | 10.4M |
| 2022-12-13 | 99.51 | $101.15 | 17.6M |
| 2022-12-12 | 99.34 | $100.77 | 7.0M |
| 2022-12-09 | 99.19 | $99.07 | 7.2M |
| 2022-12-08 | 99.20 | $99.89 | 6.5M |
| 2022-12-07 | 99.13 | $99.30 | 7.2M |
| 2022-12-06 | 99.11 | $99.43 | 8.9M |
| 2022-12-05 | 99.08 | $100.62 | 11.1M |
| 2022-12-02 | 98.91 | $102.33 | 10.8M |
| 2022-12-01 | 98.55 | $101.75 | 13.8M |
| 2022-11-30 | 98.22 | $101.72 | 18.3M |
| 2022-11-29 | 97.85 | $100.07 | 5.6M |
| 2022-11-28 | 97.61 | $99.46 | 7.9M |
| 2022-11-25 | 97.42 | $101.30 | 2.7M |
| 2022-11-23 | 97.01 | $100.91 | 5.6M |
| 2022-11-22 | 96.60 | $100.53 | 7.5M |
| 2022-11-21 | 96.19 | $99.76 | 7.1M |
| 2022-11-18 | 95.81 | $99.44 | 7.7M |
| 2022-11-17 | 95.43 | $98.71 | 8.8M |
| 2022-11-16 | 95.08 | $98.88 | 9.6M |
| 2022-11-15 | 94.68 | $99.60 | 10.5M |
| 2022-11-14 | 94.17 | $98.92 | 8.9M |
| 2022-11-11 | 93.67 | $99.53 | 10.0M |
| 2022-11-10 | 93.05 | $99.59 | 18.6M |
| 2022-11-09 | 92.36 | $95.58 | 9.2M |
| 2022-11-08 | 92.02 | $96.93 | 9.0M |
| 2022-11-07 | 91.50 | $96.09 | 8.3M |
| 2022-11-04 | 91.02 | $95.07 | 11.5M |
| 2022-11-03 | 90.60 | $93.57 | 13.3M |
| 2022-11-02 | 90.28 | $92.60 | 13.9M |
| 2022-11-01 | 90.04 | $94.26 | 9.7M |
| 2022-10-31 | 89.59 | $94.35 | 9.1M |
| 2022-10-28 | 89.09 | $94.62 | 9.2M |
| 2022-10-27 | 88.51 | $92.47 | 9.2M |
| 2022-10-26 | 88.09 | $91.40 | 10.3M |
| 2022-10-25 | 87.75 | $91.08 | 9.8M |
| 2022-10-24 | 87.40 | $89.87 | 9.4M |
| 2022-10-21 | 87.14 | $88.69 | 13.1M |
| 2022-10-20 | 86.97 | $86.32 | 8.8M |
| 2022-10-19 | 87.04 | $88.05 | 7.7M |
| 2022-10-18 | 86.93 | $88.68 | 10.2M |
| 2022-10-17 | 86.75 | $86.59 | 9.5M |
| 2022-10-14 | 86.77 | $84.74 | 9.4M |
| 2022-10-13 | 86.98 | $86.64 | 19.0M |
| 2022-10-12 | 87.02 | $84.77 | 6.7M |
| 2022-10-11 | 87.25 | $85.44 | 8.7M |
| 2022-10-10 | 87.44 | $85.46 | 7.6M |
| 2022-10-07 | 87.65 | $85.16 | 7.4M |
| 2022-10-06 | 87.92 | $86.82 | 8.8M |
| 2022-10-05 | 88.03 | $87.83 | 7.1M |
| 2022-10-04 | 88.05 | $88.31 | 9.7M |
| 2022-10-03 | 88.02 | $85.34 | 8.6M |
| 2022-09-30 | 88.31 | $82.84 | 8.9M |
| 2022-09-29 | 88.88 | $83.94 | 9.4M |
| 2022-09-28 | 89.40 | $85.42 | 11.9M |
| 2022-09-27 | 89.82 | $83.58 | 12.2M |
| 2022-09-26 | 90.48 | $83.86 | 9.2M |
| 2022-09-23 | 91.18 | $84.75 | 13.8M |
| 2022-09-22 | 91.85 | $86.37 | 8.9M |
| 2022-09-21 | 92.43 | $87.69 | 10.8M |
| 2022-09-20 | 92.93 | $88.87 | 6.7M |
| 2022-09-19 | 93.36 | $89.99 | 8.5M |
| 2022-09-16 | 93.71 | $89.21 | 19.1M |
| 2022-09-15 | 94.18 | $91.11 | 10.7M |
| 2022-09-14 | 94.51 | $92.07 | 8.9M |
| 2022-09-13 | 94.76 | $92.25 | 11.2M |
| 2022-09-12 | 95.03 | $95.86 | 5.9M |
| 2022-09-09 | 94.94 | $95.29 | 7.4M |
| 2022-09-08 | 94.90 | $94.07 | 7.0M |
| 2022-09-07 | 94.99 | $93.79 | 7.9M |
| 2022-09-06 | 95.12 | $92.31 | 11.4M |
| 2022-09-02 | 95.41 | $92.16 | 9.8M |
| 2022-09-01 | 95.76 | $93.06 | 8.8M |
| 2022-08-31 | 96.04 | $92.93 | 9.7M |
| 2022-08-30 | 96.37 | $93.72 | 9.5M |
| 2022-08-29 | 96.65 | $95.09 | 6.4M |
| 2022-08-26 | 96.81 | $95.52 | 8.0M |
| 2022-08-25 | 96.95 | $98.95 | 6.0M |
| 2022-08-24 | 96.74 | $97.46 | 6.4M |
| 2022-08-23 | 96.66 | $97.14 | 9.9M |
| 2022-08-22 | 96.61 | $96.96 | 5.8M |
| 2022-08-19 | 96.57 | $98.84 | 6.9M |
| 2022-08-18 | 96.33 | $100.13 | 7.0M |
| 2022-08-17 | 95.94 | $99.73 | 6.6M |
| 2022-08-16 | 95.54 | $100.53 | 5.6M |
| 2022-08-15 | 95.01 | $100.08 | 6.6M |
| 2022-08-12 | 94.48 | $99.84 | 7.8M |
| 2022-08-11 | 93.91 | $98.36 | 5.7M |
| 2022-08-10 | 93.44 | $97.84 | 6.0M |
| 2022-08-09 | 92.98 | $95.74 | 4.4M |
| 2022-08-08 | 92.69 | $96.09 | 5.6M |
| 2022-08-05 | 92.33 | $96.12 | 7.9M |
| 2022-08-04 | 91.93 | $95.97 | 5.3M |
| 2022-08-03 | 91.51 | $95.62 | 5.5M |
| 2022-08-02 | 91.08 | $94.73 | 10.0M |
| 2022-08-01 | 90.69 | $95.74 | 8.6M |
| 2022-07-29 | 90.16 | $95.64 | 9.0M |
| 2022-07-28 | 89.58 | $93.71 | 8.7M |
| 2022-07-27 | 89.15 | $91.79 | 8.7M |
| 2022-07-26 | 88.87 | $90.39 | 5.5M |
| 2022-07-25 | 88.71 | $90.88 | 6.2M |
| 2022-07-22 | 88.48 | $90.45 | 6.0M |
| 2022-07-21 | 88.28 | $90.74 | 5.9M |
| 2022-07-20 | 88.02 | $90.09 | 8.3M |
| 2022-07-19 | 87.80 | $89.40 | 7.3M |
| 2022-07-18 | 87.63 | $86.32 | 6.3M |
| 2022-07-15 | 87.77 | $86.84 | 7.9M |
| 2022-07-14 | 87.87 | $85.50 | 6.8M |
| 2022-07-13 | 88.11 | $85.99 | 9.5M |
| 2022-07-12 | 88.34 | $87.05 | 8.0M |
| 2022-07-11 | 88.47 | $87.32 | 8.0M |
| 2022-07-08 | 88.60 | $87.91 | 4.9M |
| 2022-07-07 | 88.67 | $88.31 | 5.9M |
| 2022-07-06 | 88.71 | $87.28 | 9.8M |
| 2022-07-05 | 88.86 | $86.78 | 11.0M |
| 2022-07-01 | 89.07 | $88.10 | 11.7M |
| 2022-06-30 | 89.18 | $87.34 | 8.7M |
| 2022-06-29 | 89.37 | $87.07 | 6.8M |
| 2022-06-28 | 89.61 | $87.58 | 6.5M |
| 2022-06-27 | 89.83 | $88.61 | 6.4M |
| 2022-06-24 | 89.95 | $88.82 | 9.6M |
| 2022-06-23 | 90.07 | $85.82 | 9.7M |
| 2022-06-22 | 90.52 | $86.26 | 11.1M |
| 2022-06-21 | 90.97 | $86.74 | 9.2M |
| 2022-06-17 | 91.41 | $85.56 | 14.3M |
| 2022-06-16 | 92.03 | $85.78 | 13.5M |
| 2022-06-15 | 92.69 | $88.74 | 13.3M |
| 2022-06-14 | 93.10 | $87.89 | 10.5M |
| 2022-06-13 | 93.65 | $88.11 | 18.4M |
| 2022-06-10 | 94.24 | $90.84 | 10.4M |
| 2022-06-09 | 94.59 | $93.60 | 6.7M |
| 2022-06-08 | 94.70 | $95.48 | 7.0M |
| 2022-06-07 | 94.61 | $97.24 | 7.4M |
| 2022-06-06 | 94.34 | $95.95 | 8.3M |
| 2022-06-03 | 94.17 | $95.55 | 6.8M |
| 2022-06-02 | 94.02 | $95.92 | 8.4M |
| 2022-06-01 | 93.82 | $94.12 | 8.7M |
| 2022-05-31 | 93.79 | $94.70 | 14.5M |
| 2022-05-27 | 93.70 | $95.47 | 8.7M |
| 2022-05-26 | 93.51 | $93.55 | 8.0M |
| 2022-05-25 | 93.51 | $91.69 | 9.5M |
| 2022-05-24 | 93.70 | $91.16 | 9.9M |
| 2022-05-23 | 93.96 | $91.21 | 12.0M |
| 2022-05-20 | 94.25 | $89.74 | 15.7M |
| 2022-05-19 | 94.73 | $90.72 | 14.5M |
| 2022-05-18 | 95.15 | $91.54 | 11.2M |
| 2022-05-17 | 95.53 | $95.08 | 9.5M |
| 2022-05-16 | 95.58 | $92.97 | 10.9M |
| 2022-05-13 | 95.85 | $93.10 | 12.8M |
| 2022-05-12 | 96.14 | $91.93 | 18.5M |
| 2022-05-11 | 96.59 | $91.76 | 21.8M |
| 2022-05-10 | 97.09 | $92.60 | 22.9M |
| 2022-05-09 | 97.57 | $93.21 | 21.2M |
| 2022-05-06 | 98.03 | $95.52 | 24.2M |
| 2022-05-05 | 98.29 | $96.17 | 24.9M |
| 2022-05-04 | 98.51 | $98.75 | 18.5M |
| 2022-05-03 | 98.49 | $95.97 | 13.3M |
| 2022-05-02 | 98.75 | $95.34 | 19.1M |
| 2022-04-29 | 99.11 | $95.14 | 15.1M |
| 2022-04-28 | 99.53 | $97.73 | 13.5M |
| 2022-04-27 | 99.72 | $96.64 | 13.4M |
| 2022-04-26 | 100.04 | $96.28 | 14.6M |
| 2022-04-25 | 100.44 | $98.43 | 16.4M |
| 2022-04-22 | 100.65 | $98.43 | 12.0M |
| 2022-04-21 | 100.89 | $100.91 | 11.1M |
| 2022-04-20 | 100.88 | $101.95 | 8.6M |
| 2022-04-19 | 100.77 | $101.40 | 10.9M |
| 2022-04-18 | 100.70 | $99.59 | 8.7M |
| 2022-04-14 | 100.82 | $99.94 | 8.3M |
| 2022-04-13 | 100.91 | $100.05 | 7.7M |
| 2022-04-12 | 101.01 | $99.12 | 11.5M |
| 2022-04-11 | 101.20 | $99.28 | 11.2M |
| 2022-04-08 | 101.41 | $99.60 | 12.9M |
| 2022-04-07 | 101.60 | $100.16 | 12.4M |
| 2022-04-06 | 101.75 | $99.82 | 15.6M |
| 2022-04-05 | 101.95 | $100.60 | 15.3M |
| 2022-04-04 | 102.09 | $102.05 | 10.4M |
| 2022-04-01 | 102.10 | $102.18 | 11.2M |
| 2022-03-31 | 102.09 | $102.98 | 9.4M |
| 2022-03-30 | 102.00 | $104.59 | 8.7M |
| 2022-03-29 | 101.72 | $104.71 | 12.2M |
| 2022-03-28 | 101.41 | $103.75 | 7.9M |
| 2022-03-25 | 101.16 | $103.72 | 7.4M |
| 2022-03-24 | 100.89 | $103.08 | 7.7M |
| 2022-03-23 | 100.66 | $102.30 | 10.5M |
| 2022-03-22 | 100.49 | $103.29 | 8.3M |
| 2022-03-21 | 100.19 | $102.73 | 10.8M |
| 2022-03-18 | 99.93 | $102.84 | 14.9M |
| 2022-03-17 | 99.62 | $102.45 | 10.9M |
| 2022-03-16 | 99.32 | $101.15 | 15.8M |
| 2022-03-15 | 99.13 | $99.83 | 11.2M |
| 2022-03-14 | 99.06 | $98.27 | 13.0M |
| 2022-03-11 | 99.14 | $97.94 | 10.7M |
| 2022-03-10 | 99.26 | $98.73 | 13.3M |
| 2022-03-09 | 99.32 | $98.86 | 18.8M |
| 2022-03-08 | 99.37 | $97.10 | 22.3M |
| 2022-03-07 | 99.61 | $97.70 | 16.5M |
| 2022-03-04 | 99.81 | $100.39 | 17.2M |
| 2022-03-03 | 99.75 | $100.61 | 14.8M |
| 2022-03-02 | 99.66 | $100.50 | 16.9M |
| 2022-03-01 | 99.57 | $98.40 | 21.9M |
| 2022-02-28 | 99.69 | $99.89 | 18.3M |
| 2022-02-25 | 99.67 | $99.13 | 13.5M |
| 2022-02-24 | 99.73 | $96.82 | 27.4M |
| 2022-02-23 | 100.03 | $95.60 | 16.3M |
| 2022-02-22 | 100.50 | $97.39 | 16.8M |
| 2022-02-18 | 100.83 | $98.34 | 12.0M |
| 2022-02-17 | 101.09 | $99.16 | 10.9M |
| 2022-02-16 | 101.29 | $101.01 | 8.2M |
| 2022-02-15 | 101.32 | $100.48 | 10.5M |
| 2022-02-14 | 101.41 | $98.99 | 15.3M |
| 2022-02-11 | 101.67 | $99.36 | 18.7M |
| 2022-02-10 | 101.91 | $100.90 | 15.6M |
| 2022-02-09 | 102.02 | $102.58 | 13.2M |
| 2022-02-08 | 101.96 | $101.19 | 10.4M |
| 2022-02-07 | 102.04 | $100.19 | 10.5M |
| 2022-02-04 | 102.23 | $100.11 | 16.0M |
| 2022-02-03 | 102.45 | $101.20 | 14.0M |
| 2022-02-02 | 102.59 | $102.84 | 14.2M |
| 2022-02-01 | 102.56 | $102.13 | 17.2M |
| 2022-01-31 | 102.60 | $100.74 | 12.2M |
| 2022-01-28 | 102.80 | $99.70 | 23.0M |
| 2022-01-27 | 103.13 | $99.01 | 23.2M |
| 2022-01-26 | 103.56 | $99.90 | 27.6M |
| 2022-01-25 | 103.95 | $100.78 | 28.1M |
| 2022-01-24 | 104.28 | $101.78 | 37.4M |
| 2022-01-21 | 104.54 | $101.20 | 33.3M |
| 2022-01-20 | 104.89 | $102.14 | 16.7M |
| 2022-01-19 | 105.18 | $103.46 | 13.4M |
| 2022-01-18 | 105.36 | $104.63 | 13.9M |
| 2022-01-14 | 105.44 | $105.85 | 14.8M |
| 2022-01-13 | 105.40 | $106.49 | 11.0M |
| 2022-01-12 | 105.28 | $106.26 | 9.9M |
| 2022-01-11 | 105.18 | $105.92 | 12.0M |
| 2022-01-10 | 105.10 | $105.29 | 15.7M |
| 2022-01-07 | 105.08 | $106.49 | 11.6M |
| 2022-01-06 | 104.93 | $106.52 | 10.4M |
| 2022-01-05 | 104.77 | $106.03 | 16.2M |
| 2022-01-04 | 104.63 | $107.05 | 14.6M |
| 2022-01-03 | 104.38 | $104.94 | 10.2M |
| 2021-12-31 | 104.32 | $105.81 | 7.7M |
| 2021-12-30 | 104.17 | $105.36 | 6.2M |
| 2021-12-29 | 104.04 | $105.74 | 5.9M |
| 2021-12-28 | 103.86 | $105.55 | 5.4M |
| 2021-12-27 | 103.68 | $105.02 | 5.2M |
| 2021-12-23 | 103.54 | $103.92 | 7.0M |
| 2021-12-22 | 103.50 | $102.71 | 8.3M |
| 2021-12-21 | 103.59 | $102.42 | 10.5M |
| 2021-12-20 | 103.71 | $100.42 | 18.0M |
| 2021-12-17 | 104.05 | $102.44 | 19.4M |
| 2021-12-16 | 104.22 | $104.22 | 11.9M |
| 2021-12-15 | 104.22 | $104.17 | 16.9M |
| 2021-12-14 | 104.23 | $103.27 | 13.2M |
| 2021-12-13 | 104.33 | $104.26 | 12.7M |
| 2021-12-10 | 104.34 | $105.35 | 8.3M |
| 2021-12-09 | 104.23 | $104.92 | 7.3M |
| 2021-12-08 | 104.16 | $105.25 | 10.4M |
| 2021-12-07 | 104.04 | $104.99 | 10.6M |
| 2021-12-06 | 103.95 | $103.93 | 14.5M |
| 2021-12-03 | 103.95 | $102.20 | 19.6M |
| 2021-12-02 | 104.13 | $102.32 | 21.9M |
| 2021-12-01 | 104.32 | $99.37 | 19.8M |
| 2021-11-30 | 104.84 | $100.77 | 21.1M |
| 2021-11-29 | 105.27 | $103.39 | 11.7M |
| 2021-11-26 | 105.47 | $103.21 | 14.7M |
| 2021-11-24 | 105.71 | $106.08 | 10.8M |
| 2021-11-23 | 105.67 | $106.20 | 14.1M |
| 2021-11-22 | 105.61 | $106.02 | 11.9M |
| 2021-11-19 | 105.57 | $105.73 | 8.9M |
| 2021-11-18 | 105.55 | $106.26 | 9.8M |
| 2021-11-17 | 105.48 | $106.48 | 8.2M |
| 2021-11-16 | 105.37 | $107.12 | 6.6M |
| 2021-11-15 | 105.19 | $107.10 | 7.7M |
| 2021-11-12 | 104.99 | $106.90 | 7.9M |
| 2021-11-11 | 104.78 | $106.06 | 5.9M |
| 2021-11-10 | 104.65 | $106.50 | 10.3M |
| 2021-11-09 | 104.46 | $107.10 | 10.6M |
| 2021-11-08 | 104.18 | $106.83 | 8.9M |
| 2021-11-05 | 103.90 | $106.39 | 12.9M |
| 2021-11-04 | 103.64 | $105.32 | 10.2M |
| 2021-11-03 | 103.46 | $104.90 | 11.6M |
| 2021-11-02 | 103.31 | $105.13 | 8.8M |
| 2021-11-01 | 103.11 | $104.78 | 10.8M |
| 2021-10-29 | 102.94 | $104.49 | 6.8M |
| 2021-10-28 | 102.78 | $104.46 | 9.3M |
| 2021-10-27 | 102.60 | $103.17 | 9.0M |
| 2021-10-26 | 102.54 | $104.39 | 12.3M |
| 2021-10-25 | 102.34 | $105.04 | 8.1M |
| 2021-10-22 | 102.06 | $104.80 | 9.8M |
| 2021-10-21 | 101.77 | $104.43 | 7.8M |
| 2021-10-20 | 101.49 | $104.22 | 9.3M |
| 2021-10-19 | 101.20 | $103.57 | 6.9M |
| 2021-10-18 | 100.95 | $102.96 | 6.8M |
| 2021-10-15 | 100.74 | $102.89 | 11.8M |
| 2021-10-14 | 100.52 | $101.91 | 9.8M |
| 2021-10-13 | 100.37 | $100.02 | 12.4M |
| 2021-10-12 | 100.41 | $99.81 | 10.0M |
| 2021-10-11 | 100.47 | $100.14 | 10.0M |
| 2021-10-08 | 100.51 | $100.95 | 8.6M |
| 2021-10-07 | 100.46 | $100.96 | 9.7M |
| 2021-10-06 | 100.41 | $100.18 | 14.7M |
| 2021-10-05 | 100.43 | $99.74 | 13.0M |
| 2021-10-04 | 100.50 | $98.64 | 20.2M |
| 2021-10-01 | 100.70 | $99.18 | 17.1M |
| 2021-09-30 | 100.86 | $97.84 | 24.6M |
| 2021-09-29 | 101.18 | $99.89 | 12.1M |
| 2021-09-28 | 101.31 | $99.78 | 17.1M |
| 2021-09-27 | 101.47 | $100.95 | 9.3M |
| 2021-09-24 | 101.53 | $100.85 | 8.3M |
| 2021-09-23 | 101.60 | $100.64 | 11.4M |
| 2021-09-22 | 101.70 | $99.12 | 13.1M |
| 2021-09-21 | 101.97 | $98.34 | 14.3M |
| 2021-09-20 | 102.35 | $98.86 | 21.5M |
| 2021-09-17 | 102.72 | $100.33 | 16.3M |
| 2021-09-16 | 102.97 | $101.41 | 10.5M |
| 2021-09-15 | 103.14 | $102.11 | 9.2M |
| 2021-09-14 | 103.25 | $101.00 | 11.5M |
| 2021-09-13 | 103.48 | $102.23 | 12.5M |
| 2021-09-10 | 103.62 | $101.96 | 9.5M |
| 2021-09-09 | 103.79 | $102.42 | 9.4M |
| 2021-09-08 | 103.93 | $102.92 | 13.6M |
| 2021-09-07 | 104.04 | $102.78 | 17.8M |
| 2021-09-03 | 104.17 | $104.59 | 9.9M |
| 2021-09-02 | 104.13 | $105.23 | 9.6M |
| 2021-09-01 | 104.01 | $104.11 | 13.1M |
| 2021-08-31 | 104.00 | $104.51 | 9.6M |
| 2021-08-30 | 103.95 | $104.80 | 6.5M |
| 2021-08-27 | 103.86 | $104.92 | 10.5M |
| 2021-08-26 | 103.75 | $104.20 | 10.0M |
| 2021-08-25 | 103.70 | $104.66 | 9.4M |
| 2021-08-24 | 103.60 | $103.99 | 7.6M |
| 2021-08-23 | 103.56 | $103.47 | 8.5M |
| 2021-08-20 | 103.57 | $102.63 | 11.8M |
| 2021-08-19 | 103.67 | $102.36 | 17.5M |
| 2021-08-18 | 103.81 | $103.08 | 12.0M |
| 2021-08-17 | 103.88 | $104.22 | 15.6M |
| 2021-08-16 | 103.85 | $105.36 | 10.2M |
| 2021-08-13 | 103.69 | $105.00 | 8.9M |
| 2021-08-12 | 103.55 | $105.33 | 9.3M |
| 2021-08-11 | 103.36 | $105.53 | 12.8M |
| 2021-08-10 | 103.14 | $104.18 | 12.7M |
| 2021-08-09 | 103.03 | $103.13 | 7.5M |
| 2021-08-06 | 103.02 | $103.54 | 8.7M |
| 2021-08-05 | 102.96 | $103.06 | 12.6M |
| 2021-08-04 | 102.95 | $102.58 | 16.2M |
| 2021-08-03 | 102.99 | $103.99 | 14.8M |
| 2021-08-02 | 102.88 | $102.65 | 15.9M |
| 2021-07-30 | 102.91 | $103.36 | 12.8M |
| 2021-07-29 | 102.86 | $103.56 | 9.8M |
| 2021-07-28 | 102.79 | $102.75 | 12.0M |
| 2021-07-27 | 102.79 | $102.99 | 12.4M |
| 2021-07-26 | 102.77 | $103.56 | 7.5M |
| 2021-07-23 | 102.69 | $103.61 | 8.1M |
| 2021-07-22 | 102.59 | $103.17 | 6.3M |
| 2021-07-21 | 102.53 | $103.55 | 14.4M |
| 2021-07-20 | 102.42 | $102.57 | 20.9M |
| 2021-07-19 | 102.40 | $99.78 | 23.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
181.44
2026-07-17
Close Price
$179.41
Vol: 8.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
85.60
Average
121.64
Maximum
182.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.44 | $179.41 | 8.1M |
| 2026-07-16 | 181.66 | $180.15 | 6.1M |
| 2026-07-15 | 181.81 | $180.06 | 7.5M |
| 2026-07-14 | 181.95 | $180.45 | 6.7M |
| 2026-07-13 | 182.04 | $180.37 | 5.4M |
| 2026-07-10 | 182.11 | $181.92 | 5.3M |
| 2026-07-09 | 181.98 | $181.11 | 5.4M |
| 2026-07-08 | 181.90 | $180.42 | 7.3M |
| 2026-07-07 | 181.85 | $182.38 | 7.7M |
| 2026-07-06 | 181.57 | $185.56 | 6.7M |
| 2026-07-02 | 180.95 | $183.91 | 6.5M |
| 2026-07-01 | 180.43 | $183.36 | 8.1M |
| 2026-06-30 | 179.93 | $185.23 | 6.5M |
| 2026-06-29 | 179.19 | $182.76 | 7.9M |
| 2026-06-26 | 178.63 | $181.20 | 8.9M |
| 2026-06-25 | 178.19 | $184.12 | 7.9M |
| 2026-06-24 | 177.43 | $180.21 | 7.1M |
| 2026-06-23 | 177.01 | $178.15 | 8.9M |
| 2026-06-22 | 176.75 | $181.80 | 6.7M |
| 2026-06-18 | 176.09 | $180.91 | 8.1M |
| 2026-06-17 | 175.47 | $179.60 | 11.1M |
| 2026-06-16 | 174.92 | $179.85 | 9.0M |
| 2026-06-15 | 174.31 | $178.68 | 7.5M |
| 2026-06-12 | 173.77 | $176.18 | 7.0M |
| 2026-06-11 | 173.46 | $175.15 | 11.0M |
| 2026-06-10 | 173.25 | $169.66 | 13.9M |
| 2026-06-09 | 173.58 | $175.60 | 9.5M |
| 2026-06-08 | 173.34 | $173.63 | 5.4M |
| 2026-06-05 | 173.28 | $174.18 | 8.9M |
| 2026-06-04 | 173.17 | $176.16 | 6.7M |
| 2026-06-03 | 172.88 | $174.05 | 6.9M |
| 2026-06-02 | 172.78 | $174.19 | 8.7M |
| 2026-06-01 | 172.65 | $172.40 | 8.2M |
| 2026-05-29 | 172.70 | $173.13 | 7.1M |
| 2026-05-28 | 172.68 | $173.80 | 8.7M |
| 2026-05-27 | 172.58 | $174.30 | 7.4M |
| 2026-05-26 | 172.42 | $174.30 | 6.8M |
| 2026-05-22 | 172.24 | $171.77 | 6.9M |
| 2026-05-21 | 172.32 | $170.53 | 8.5M |
| 2026-05-20 | 172.52 | $170.73 | 10.5M |
| 2026-05-19 | 172.71 | $168.74 | 7.5M |
| 2026-05-18 | 173.10 | $170.75 | 8.7M |
| 2026-05-15 | 173.32 | $171.40 | 7.8M |
| 2026-05-14 | 173.48 | $174.51 | 7.4M |
| 2026-05-13 | 173.33 | $173.62 | 6.1M |
| 2026-05-12 | 173.25 | $174.35 | 7.5M |
| 2026-05-11 | 173.10 | $175.04 | 6.3M |
| 2026-05-08 | 172.87 | $173.20 | 5.9M |
| 2026-05-07 | 172.80 | $174.00 | 10.6M |
| 2026-05-06 | 172.66 | $176.87 | 10.5M |
| 2026-05-05 | 172.21 | $172.41 | 6.2M |
| 2026-05-04 | 172.14 | $170.98 | 7.6M |
| 2026-05-01 | 172.18 | $172.96 | 6.8M |
| 2026-04-30 | 171.99 | $174.58 | 12.0M |
| 2026-04-29 | 171.59 | $169.93 | 9.1M |
| 2026-04-28 | 171.60 | $170.98 | 9.0M |
| 2026-04-27 | 171.44 | $172.51 | 6.7M |
| 2026-04-24 | 171.07 | $172.47 | 7.7M |
| 2026-04-23 | 170.66 | $174.07 | 14.4M |
| 2026-04-22 | 170.04 | $171.04 | 10.6M |
| 2026-04-21 | 169.68 | $171.44 | 8.8M |
| 2026-04-20 | 169.25 | $173.90 | 5.7M |
| 2026-04-17 | 168.52 | $173.51 | 9.5M |
| 2026-04-16 | 167.78 | $170.33 | 8.6M |
| 2026-04-15 | 167.32 | $171.18 | 13.5M |
| 2026-04-14 | 166.76 | $173.35 | 5.5M |
| 2026-04-13 | 165.96 | $172.73 | 6.8M |
| 2026-04-10 | 165.18 | $171.52 | 5.2M |
| 2026-04-09 | 164.48 | $172.19 | 8.2M |
| 2026-04-08 | 163.71 | $170.44 | 12.8M |
| 2026-04-07 | 163.10 | $164.28 | 10.1M |
| 2026-04-06 | 163.11 | $164.61 | 7.1M |
| 2026-04-02 | 163.11 | $163.77 | 11.1M |
| 2026-04-01 | 163.23 | $164.43 | 17.0M |
| 2026-03-31 | 163.35 | $161.73 | 15.9M |
| 2026-03-30 | 163.79 | $156.61 | 17.5M |
| 2026-03-27 | 164.82 | $159.20 | 13.9M |
| 2026-03-26 | 165.69 | $161.27 | 15.4M |
| 2026-03-25 | 166.43 | $165.10 | 12.2M |
| 2026-03-24 | 166.86 | $164.00 | 14.1M |
| 2026-03-23 | 167.46 | $163.05 | 18.5M |
| 2026-03-20 | 168.21 | $161.67 | 19.2M |
| 2026-03-19 | 169.16 | $164.06 | 18.0M |
| 2026-03-18 | 169.94 | $165.18 | 11.9M |
| 2026-03-17 | 170.66 | $166.50 | 12.8M |
| 2026-03-16 | 171.30 | $166.06 | 11.1M |
| 2026-03-13 | 172.01 | $164.65 | 15.8M |
| 2026-03-12 | 172.90 | $165.24 | 15.9M |
| 2026-03-11 | 173.78 | $169.49 | 14.3M |
| 2026-03-10 | 174.28 | $170.02 | 16.8M |
| 2026-03-09 | 174.74 | $170.94 | 19.5M |
| 2026-03-06 | 175.13 | $169.94 | 22.7M |
| 2026-03-05 | 175.60 | $172.06 | 21.3M |
| 2026-03-04 | 175.86 | $175.97 | 13.6M |
| 2026-03-03 | 175.71 | $175.44 | 20.5M |
| 2026-03-02 | 175.58 | $178.90 | 21.9M |
| 2026-02-27 | 175.05 | $177.14 | 9.7M |
| 2026-02-26 | 174.64 | $176.70 | 13.8M |
| 2026-02-25 | 174.20 | $175.60 | 11.8M |
| 2026-02-24 | 173.83 | $176.98 | 9.8M |
| 2026-02-23 | 173.26 | $174.83 | 10.6M |
| 2026-02-20 | 172.84 | $177.23 | 13.1M |
| 2026-02-19 | 172.14 | $176.34 | 13.4M |
| 2026-02-18 | 171.48 | $175.04 | 10.6M |
| 2026-02-17 | 170.89 | $175.08 | 13.8M |
| 2026-02-13 | 170.26 | $174.17 | 13.6M |
| 2026-02-12 | 169.67 | $172.75 | 18.2M |
| 2026-02-11 | 169.17 | $174.84 | 12.6M |
| 2026-02-10 | 168.43 | $173.91 | 8.8M |
| 2026-02-09 | 167.72 | $173.70 | 9.5M |
| 2026-02-06 | 166.98 | $173.18 | 12.0M |
| 2026-02-05 | 166.22 | $168.37 | 18.7M |
| 2026-02-04 | 165.88 | $169.39 | 21.3M |
| 2026-02-03 | 165.41 | $168.94 | 16.4M |
| 2026-02-02 | 164.93 | $167.53 | 11.5M |
| 2026-01-30 | 164.55 | $165.44 | 11.6M |
| 2026-01-29 | 164.31 | $165.86 | 16.3M |
| 2026-01-28 | 163.99 | $164.14 | 10.1M |
| 2026-01-27 | 163.80 | $165.06 | 9.4M |
| 2026-01-26 | 163.48 | $164.38 | 8.2M |
| 2026-01-23 | 163.19 | $164.22 | 11.7M |
| 2026-01-22 | 162.89 | $165.50 | 9.9M |
| 2026-01-21 | 162.42 | $166.36 | 14.1M |
| 2026-01-20 | 161.83 | $163.53 | 14.4M |
| 2026-01-16 | 161.46 | $166.90 | 13.5M |
| 2026-01-15 | 160.70 | $165.78 | 9.2M |
| 2026-01-14 | 160.00 | $164.27 | 10.7M |
| 2026-01-13 | 159.42 | $164.01 | 9.6M |
| 2026-01-12 | 158.82 | $163.17 | 7.4M |
| 2026-01-09 | 158.28 | $161.93 | 9.4M |
| 2026-01-08 | 157.83 | $160.17 | 11.6M |
| 2026-01-07 | 157.51 | $158.97 | 12.3M |
| 2026-01-06 | 157.28 | $162.02 | 12.8M |
| 2026-01-05 | 156.73 | $159.85 | 16.2M |
| 2026-01-02 | 156.37 | $157.98 | 10.1M |
| 2025-12-31 | 156.16 | $155.12 | 3.7M |
| 2025-12-30 | 156.21 | $156.42 | 3.8M |
| 2025-12-29 | 156.12 | $156.87 | 4.5M |
| 2025-12-26 | 155.97 | $157.21 | 4.2M |
| 2025-12-24 | 155.76 | $157.50 | 2.2M |
| 2025-12-23 | 155.50 | $156.99 | 5.0M |
| 2025-12-22 | 155.26 | $157.05 | 5.4M |
| 2025-12-19 | 154.98 | $155.86 | 7.0M |
| 2025-12-18 | 154.77 | $154.53 | 10.0M |
| 2025-12-17 | 154.66 | $153.53 | 11.6M |
| 2025-12-16 | 154.64 | $156.06 | 10.3M |
| 2025-12-15 | 154.34 | $156.99 | 10.9M |
| 2025-12-12 | 153.94 | $156.74 | 12.1M |
| 2025-12-11 | 153.54 | $157.73 | 10.0M |
| 2025-12-10 | 153.02 | $156.06 | 13.5M |
| 2025-12-09 | 152.66 | $153.26 | 7.4M |
| 2025-12-08 | 152.57 | $154.39 | 6.7M |
| 2025-12-05 | 152.36 | $154.58 | 8.2M |
| 2025-12-04 | 152.13 | $155.01 | 9.2M |
| 2025-12-03 | 151.85 | $154.21 | 9.1M |
| 2025-12-02 | 151.63 | $152.76 | 9.7M |
| 2025-12-01 | 151.57 | $151.44 | 10.7M |
| 2025-11-28 | 151.64 | $153.69 | 3.5M |
| 2025-11-26 | 151.51 | $152.80 | 10.2M |
| 2025-11-25 | 151.47 | $151.92 | 13.6M |
| 2025-11-24 | 151.53 | $150.00 | 12.7M |
| 2025-11-21 | 151.80 | $149.63 | 21.0M |
| 2025-11-20 | 152.12 | $147.83 | 27.8M |
| 2025-11-19 | 152.66 | $150.35 | 12.6M |
| 2025-11-18 | 152.96 | $149.85 | 19.8M |
| 2025-11-17 | 153.34 | $150.52 | 15.3M |
| 2025-11-14 | 153.67 | $152.01 | 13.4M |
| 2025-11-13 | 153.85 | $152.00 | 15.5M |
| 2025-11-12 | 154.04 | $154.39 | 9.6M |
| 2025-11-11 | 153.98 | $154.24 | 8.7M |
| 2025-11-10 | 153.94 | $154.20 | 10.9M |
| 2025-11-07 | 153.89 | $153.33 | 13.5M |
| 2025-11-06 | 153.90 | $152.59 | 11.7M |
| 2025-11-05 | 153.99 | $153.20 | 11.1M |
| 2025-11-04 | 154.03 | $152.61 | 13.4M |
| 2025-11-03 | 154.14 | $154.40 | 9.8M |
| 2025-10-31 | 154.08 | $155.06 | 10.4M |
| 2025-10-30 | 153.95 | $154.69 | 11.8M |
| 2025-10-29 | 153.85 | $155.08 | 16.4M |
| 2025-10-28 | 153.72 | $154.68 | 9.0M |
| 2025-10-27 | 153.61 | $155.79 | 5.8M |
| 2025-10-24 | 153.39 | $154.91 | 7.5M |
| 2025-10-23 | 153.25 | $154.78 | 8.0M |
| 2025-10-22 | 153.09 | $152.87 | 13.6M |
| 2025-10-21 | 153.12 | $154.88 | 11.6M |
| 2025-10-20 | 152.95 | $153.52 | 8.2M |
| 2025-10-17 | 152.90 | $151.73 | 10.8M |
| 2025-10-16 | 153.03 | $151.60 | 13.8M |
| 2025-10-15 | 153.18 | $152.60 | 10.3M |
| 2025-10-14 | 153.22 | $153.24 | 11.0M |
| 2025-10-13 | 153.20 | $151.46 | 11.0M |
| 2025-10-10 | 153.35 | $149.90 | 24.3M |
| 2025-10-09 | 153.66 | $153.29 | 9.8M |
| 2025-10-08 | 153.64 | $155.59 | 9.7M |
| 2025-10-07 | 153.39 | $154.25 | 11.2M |
| 2025-10-06 | 153.24 | $155.13 | 6.9M |
| 2025-10-03 | 152.99 | $154.41 | 7.4M |
| 2025-10-02 | 152.79 | $154.20 | 8.5M |
| 2025-10-01 | 152.60 | $153.80 | 8.8M |
| 2025-09-30 | 152.43 | $154.23 | 8.2M |
| 2025-09-29 | 152.20 | $153.05 | 7.2M |
| 2025-09-26 | 152.08 | $152.58 | 7.0M |
| 2025-09-25 | 152.00 | $151.22 | 7.1M |
| 2025-09-24 | 152.07 | $152.25 | 5.9M |
| 2025-09-23 | 152.04 | $153.04 | 8.6M |
| 2025-09-22 | 151.93 | $153.00 | 5.7M |
| 2025-09-19 | 151.82 | $153.12 | 8.8M |
| 2025-09-18 | 151.69 | $152.75 | 13.1M |
| 2025-09-17 | 151.59 | $151.14 | 12.5M |
| 2025-09-16 | 151.65 | $151.83 | 10.3M |
| 2025-09-15 | 151.63 | $152.28 | 9.4M |
| 2025-09-12 | 151.56 | $151.58 | 8.9M |
| 2025-09-11 | 151.56 | $152.80 | 17.8M |
| 2025-09-10 | 151.44 | $151.36 | 16.5M |
| 2025-09-09 | 151.45 | $150.25 | 12.2M |
| 2025-09-08 | 151.58 | $151.27 | 11.6M |
| 2025-09-05 | 151.60 | $150.93 | 16.8M |
| 2025-09-04 | 151.66 | $151.49 | 10.1M |
| 2025-09-03 | 151.66 | $149.80 | 12.0M |
| 2025-09-02 | 151.83 | $150.56 | 9.8M |
| 2025-08-29 | 151.92 | $152.01 | 8.8M |
| 2025-08-28 | 151.87 | $153.42 | 7.2M |
| 2025-08-27 | 151.68 | $153.15 | 5.9M |
| 2025-08-26 | 151.50 | $153.17 | 6.9M |
| 2025-08-25 | 151.33 | $151.61 | 6.9M |
| 2025-08-22 | 151.31 | $153.14 | 9.3M |
| 2025-08-21 | 151.16 | $150.68 | 7.7M |
| 2025-08-20 | 151.26 | $151.22 | 9.5M |
| 2025-08-19 | 151.31 | $151.36 | 9.0M |
| 2025-08-18 | 151.36 | $151.03 | 7.3M |
| 2025-08-15 | 151.43 | $150.44 | 8.8M |
| 2025-08-14 | 151.56 | $151.13 | 9.5M |
| 2025-08-13 | 151.63 | $152.48 | 12.8M |
| 2025-08-12 | 151.56 | $151.90 | 9.5M |
| 2025-08-11 | 151.54 | $150.34 | 9.6M |
| 2025-08-08 | 151.67 | $150.83 | 9.1M |
| 2025-08-07 | 151.75 | $150.71 | 11.1M |
| 2025-08-06 | 151.84 | $150.93 | 10.7M |
| 2025-08-05 | 151.90 | $150.81 | 12.7M |
| 2025-08-04 | 151.97 | $151.12 | 11.4M |
| 2025-08-01 | 151.99 | $149.74 | 19.2M |
| 2025-07-31 | 152.15 | $152.01 | 16.5M |
| 2025-07-30 | 152.07 | $152.00 | 13.8M |
| 2025-07-29 | 151.98 | $152.75 | 13.5M |
| 2025-07-28 | 151.79 | $154.51 | 9.2M |
| 2025-07-25 | 151.39 | $154.99 | 9.4M |
| 2025-07-24 | 150.90 | $153.47 | 11.7M |
| 2025-07-23 | 150.51 | $153.73 | 14.7M |
| 2025-07-22 | 150.06 | $151.02 | 15.1M |
| 2025-07-21 | 149.82 | $150.66 | 10.1M |
| 2025-07-18 | 149.59 | $151.46 | 10.2M |
| 2025-07-17 | 149.23 | $151.80 | 13.4M |
| 2025-07-16 | 148.80 | $150.41 | 10.0M |
| 2025-07-15 | 148.46 | $149.88 | 10.3M |
| 2025-07-14 | 148.15 | $151.01 | 9.1M |
| 2025-07-11 | 147.69 | $150.20 | 7.1M |
| 2025-07-10 | 147.28 | $150.74 | 12.4M |
| 2025-07-09 | 146.78 | $149.90 | 10.2M |
| 2025-07-08 | 146.35 | $148.86 | 10.8M |
| 2025-07-07 | 145.99 | $148.90 | 10.7M |
| 2025-07-03 | 145.60 | $149.42 | 4.9M |
| 2025-07-02 | 145.14 | $148.16 | 11.1M |
| 2025-07-01 | 144.78 | $148.01 | 13.2M |
| 2025-06-30 | 144.41 | $147.52 | 10.9M |
| 2025-06-27 | 144.06 | $146.79 | 13.4M |
| 2025-06-26 | 143.76 | $145.34 | 9.7M |
| 2025-06-25 | 143.58 | $143.78 | 9.8M |
| 2025-06-24 | 143.56 | $145.06 | 11.5M |
| 2025-06-23 | 143.38 | $143.86 | 15.9M |
| 2025-06-20 | 143.32 | $142.37 | 14.0M |
| 2025-06-18 | 143.39 | $142.21 | 14.0M |
| 2025-06-17 | 143.48 | $142.55 | 12.7M |
| 2025-06-16 | 143.54 | $143.63 | 13.7M |
| 2025-06-13 | 143.51 | $142.65 | 14.1M |
| 2025-06-12 | 143.57 | $143.86 | 13.1M |
| 2025-06-11 | 143.49 | $144.24 | 15.8M |
| 2025-06-10 | 143.37 | $144.17 | 15.6M |
| 2025-06-09 | 143.23 | $144.80 | 9.2M |
| 2025-06-06 | 142.99 | $144.93 | 11.3M |
| 2025-06-05 | 142.70 | $143.72 | 13.8M |
| 2025-06-04 | 142.47 | $143.82 | 8.0M |
| 2025-06-03 | 142.19 | $143.74 | 10.9M |
| 2025-06-02 | 141.87 | $142.64 | 12.6M |
| 2025-05-30 | 141.62 | $142.82 | 14.3M |
| 2025-05-29 | 141.30 | $142.73 | 12.1M |
| 2025-05-28 | 140.94 | $142.60 | 9.1M |
| 2025-05-27 | 140.53 | $143.31 | 11.9M |
| 2025-05-23 | 139.98 | $140.83 | 8.2M |
| 2025-05-22 | 139.62 | $141.29 | 9.0M |
| 2025-05-21 | 139.15 | $141.32 | 9.6M |
| 2025-05-20 | 138.61 | $143.75 | 6.8M |
| 2025-05-19 | 137.74 | $144.27 | 5.5M |
| 2025-05-16 | 136.72 | $143.78 | 5.4M |
| 2025-05-15 | 135.66 | $142.16 | 5.8M |
| 2025-05-14 | 134.67 | $140.60 | 6.5M |
| 2025-05-13 | 133.77 | $141.28 | 9.8M |
| 2025-05-12 | 132.73 | $140.30 | 8.3M |
| 2025-05-09 | 131.71 | $136.11 | 4.5M |
| 2025-05-08 | 131.03 | $136.00 | 7.9M |
| 2025-05-07 | 130.32 | $134.15 | 5.3M |
| 2025-05-06 | 129.70 | $133.47 | 5.4M |
| 2025-05-05 | 129.07 | $134.65 | 4.5M |
| 2025-05-02 | 128.24 | $134.58 | 7.2M |
| 2025-05-01 | 127.38 | $132.21 | 9.3M |
| 2025-04-30 | 126.75 | $131.22 | 7.5M |
| 2025-04-29 | 126.22 | $130.28 | 5.0M |
| 2025-04-28 | 125.78 | $129.44 | 6.2M |
| 2025-04-25 | 125.43 | $129.01 | 5.8M |
| 2025-04-24 | 125.13 | $129.02 | 7.1M |
| 2025-04-23 | 124.86 | $126.19 | 9.7M |
| 2025-04-22 | 124.89 | $124.63 | 7.5M |
| 2025-04-21 | 125.12 | $122.49 | 9.1M |
| 2025-04-17 | 125.60 | $125.30 | 7.9M |
| 2025-04-16 | 125.85 | $124.62 | 8.0M |
| 2025-04-15 | 126.20 | $126.35 | 6.2M |
| 2025-04-14 | 126.42 | $126.98 | 8.1M |
| 2025-04-11 | 126.61 | $125.67 | 13.8M |
| 2025-04-10 | 126.94 | $123.49 | 26.2M |
| 2025-04-09 | 127.51 | $126.76 | 36.6M |
| 2025-04-08 | 127.78 | $116.42 | 21.3M |
| 2025-04-07 | 129.11 | $117.39 | 42.5M |
| 2025-04-04 | 130.41 | $117.94 | 28.5M |
| 2025-04-03 | 131.74 | $125.85 | 16.0M |
| 2025-04-02 | 132.34 | $133.05 | 6.4M |
| 2025-04-01 | 132.27 | $131.81 | 8.7M |
| 2025-03-31 | 132.31 | $131.07 | 9.7M |
| 2025-03-28 | 132.44 | $130.15 | 10.2M |
| 2025-03-27 | 132.68 | $132.89 | 8.4M |
| 2025-03-26 | 132.67 | $133.60 | 6.9M |
| 2025-03-25 | 132.60 | $134.49 | 5.3M |
| 2025-03-24 | 132.45 | $134.29 | 8.4M |
| 2025-03-21 | 132.32 | $132.25 | 10.0M |
| 2025-03-20 | 132.39 | $132.96 | 8.1M |
| 2025-03-19 | 132.42 | $133.63 | 8.3M |
| 2025-03-18 | 132.41 | $131.88 | 8.1M |
| 2025-03-17 | 132.60 | $132.94 | 6.9M |
| 2025-03-14 | 132.71 | $131.13 | 8.9M |
| 2025-03-13 | 133.03 | $128.78 | 10.6M |
| 2025-03-12 | 133.61 | $130.11 | 12.7M |
| 2025-03-11 | 134.10 | $130.12 | 13.2M |
| 2025-03-10 | 134.64 | $132.15 | 15.1M |
| 2025-03-07 | 135.00 | $134.25 | 17.5M |
| 2025-03-06 | 135.19 | $132.70 | 12.0M |
| 2025-03-05 | 135.54 | $133.85 | 12.1M |
| 2025-03-04 | 135.79 | $131.77 | 15.2M |
| 2025-03-03 | 136.27 | $134.39 | 12.7M |
| 2025-02-28 | 136.52 | $136.33 | 9.9M |
| 2025-02-27 | 136.60 | $134.53 | 9.6M |
| 2025-02-26 | 136.86 | $135.00 | 8.3M |
| 2025-02-25 | 137.10 | $134.92 | 9.9M |
| 2025-02-24 | 137.36 | $134.23 | 10.9M |
| 2025-02-21 | 137.73 | $134.84 | 14.6M |
| 2025-02-20 | 138.06 | $137.86 | 9.3M |
| 2025-02-19 | 138.12 | $138.77 | 9.5M |
| 2025-02-18 | 138.10 | $138.63 | 7.2M |
| 2025-02-14 | 138.10 | $137.55 | 5.8M |
| 2025-02-13 | 138.19 | $137.89 | 8.5M |
| 2025-02-12 | 138.23 | $137.75 | 7.7M |
| 2025-02-11 | 138.28 | $138.61 | 5.8M |
| 2025-02-10 | 138.21 | $138.56 | 5.4M |
| 2025-02-07 | 138.12 | $137.33 | 10.4M |
| 2025-02-06 | 138.12 | $137.74 | 7.4M |
| 2025-02-05 | 138.05 | $137.12 | 8.2M |
| 2025-02-04 | 138.03 | $137.02 | 7.6M |
| 2025-02-03 | 137.99 | $136.98 | 13.9M |
| 2025-01-31 | 137.93 | $138.35 | 10.1M |
| 2025-01-30 | 137.70 | $139.33 | 8.2M |
| 2025-01-29 | 137.35 | $137.79 | 9.1M |
| 2025-01-28 | 137.12 | $138.26 | 8.9M |
| 2025-01-27 | 136.83 | $139.18 | 10.9M |
| 2025-01-24 | 136.43 | $141.07 | 6.5M |
| 2025-01-23 | 135.81 | $141.67 | 7.4M |
| 2025-01-22 | 135.10 | $140.25 | 7.2M |
| 2025-01-21 | 134.48 | $140.58 | 12.2M |
| 2025-01-17 | 133.79 | $137.75 | 6.9M |
| 2025-01-16 | 133.37 | $136.93 | 6.6M |
| 2025-01-15 | 133.02 | $135.29 | 9.2M |
| 2025-01-14 | 132.84 | $134.44 | 6.7M |
| 2025-01-13 | 132.76 | $132.87 | 8.4M |
| 2025-01-10 | 132.86 | $131.33 | 10.0M |
| 2025-01-08 | 133.14 | $132.82 | 8.3M |
| 2025-01-07 | 133.31 | $132.30 | 6.8M |
| 2025-01-06 | 133.57 | $132.43 | 6.9M |
| 2025-01-03 | 133.85 | $132.72 | 7.7M |
| 2025-01-02 | 134.16 | $131.30 | 7.2M |
| 2024-12-31 | 134.65 | $131.76 | 6.0M |
| 2024-12-30 | 135.15 | $131.92 | 8.7M |
| 2024-12-27 | 135.69 | $133.26 | 6.1M |
| 2024-12-26 | 136.16 | $134.26 | 4.7M |
| 2024-12-24 | 136.57 | $134.16 | 3.0M |
| 2024-12-23 | 137.03 | $133.12 | 8.0M |
| 2024-12-20 | 137.65 | $133.82 | 11.8M |
| 2024-12-19 | 138.22 | $132.27 | 12.5M |
| 2024-12-18 | 138.98 | $132.44 | 13.4M |
| 2024-12-17 | 139.75 | $136.29 | 6.9M |
| 2024-12-16 | 140.17 | $137.55 | 6.6M |
| 2024-12-13 | 140.47 | $137.43 | 6.7M |
| 2024-12-12 | 140.80 | $137.79 | 7.1M |
| 2024-12-11 | 141.11 | $138.68 | 6.2M |
| 2024-12-10 | 141.36 | $139.00 | 7.4M |
| 2024-12-09 | 141.59 | $139.34 | 7.4M |
| 2024-12-06 | 141.81 | $140.56 | 5.4M |
| 2024-12-05 | 141.91 | $140.92 | 5.2M |
| 2024-12-04 | 141.97 | $142.65 | 5.7M |
| 2024-12-03 | 141.85 | $142.03 | 4.5M |
| 2024-12-02 | 141.74 | $142.93 | 6.2M |
| 2024-11-29 | 141.50 | $143.99 | 3.1M |
| 2024-11-27 | 141.11 | $143.18 | 5.6M |
| 2024-11-26 | 140.77 | $143.71 | 6.5M |
| 2024-11-25 | 140.33 | $143.54 | 7.4M |
| 2024-11-22 | 139.88 | $142.65 | 7.9M |
| 2024-11-21 | 139.47 | $140.69 | 9.7M |
| 2024-11-20 | 139.23 | $138.95 | 6.5M |
| 2024-11-19 | 139.14 | $138.80 | 5.6M |
| 2024-11-18 | 139.06 | $138.92 | 6.4M |
| 2024-11-15 | 138.97 | $139.11 | 6.6M |
| 2024-11-14 | 138.86 | $139.86 | 10.0M |
| 2024-11-13 | 138.67 | $142.26 | 6.0M |
| 2024-11-12 | 138.24 | $141.96 | 7.2M |
| 2024-11-11 | 137.82 | $143.19 | 8.2M |
| 2024-11-08 | 137.27 | $142.09 | 8.3M |
| 2024-11-07 | 136.80 | $140.58 | 10.1M |
| 2024-11-06 | 136.45 | $141.43 | 17.7M |
| 2024-11-05 | 136.00 | $136.10 | 7.5M |
| 2024-11-04 | 136.06 | $133.86 | 6.7M |
| 2024-11-01 | 136.33 | $134.01 | 7.5M |
| 2024-10-31 | 136.60 | $133.83 | 16.6M |
| 2024-10-30 | 136.89 | $135.39 | 10.5M |
| 2024-10-29 | 137.03 | $135.62 | 11.2M |
| 2024-10-28 | 137.15 | $135.80 | 7.1M |
| 2024-10-25 | 137.25 | $135.40 | 6.4M |
| 2024-10-24 | 137.38 | $135.76 | 6.7M |
| 2024-10-23 | 137.47 | $136.70 | 8.5M |
| 2024-10-22 | 137.46 | $137.10 | 8.6M |
| 2024-10-21 | 137.40 | $138.78 | 5.2M |
| 2024-10-18 | 137.16 | $139.27 | 4.8M |
| 2024-10-17 | 136.84 | $138.85 | 5.1M |
| 2024-10-16 | 136.54 | $139.25 | 8.2M |
| 2024-10-15 | 136.17 | $138.18 | 7.8M |
| 2024-10-14 | 135.86 | $139.25 | 6.8M |
| 2024-10-11 | 135.42 | $138.42 | 8.8M |
| 2024-10-10 | 135.02 | $135.99 | 5.5M |
| 2024-10-09 | 134.82 | $136.69 | 5.1M |
| 2024-10-08 | 134.51 | $135.48 | 5.0M |
| 2024-10-07 | 134.28 | $135.18 | 5.7M |
| 2024-10-04 | 134.05 | $135.51 | 5.8M |
| 2024-10-03 | 133.74 | $134.57 | 6.4M |
| 2024-10-02 | 133.48 | $135.26 | 5.2M |
| 2024-10-01 | 133.12 | $135.51 | 9.4M |
| 2024-09-30 | 132.71 | $135.44 | 5.3M |
| 2024-09-27 | 132.29 | $134.83 | 5.9M |
| 2024-09-26 | 131.90 | $134.64 | 6.6M |
| 2024-09-25 | 131.50 | $133.97 | 4.4M |
| 2024-09-24 | 131.15 | $134.60 | 7.5M |
| 2024-09-23 | 130.71 | $133.64 | 8.3M |
| 2024-09-20 | 130.33 | $133.18 | 10.9M |
| 2024-09-19 | 129.98 | $134.12 | 9.0M |
| 2024-09-18 | 129.51 | $131.85 | 9.2M |
| 2024-09-17 | 129.24 | $131.96 | 7.8M |
| 2024-09-16 | 128.93 | $131.24 | 6.4M |
| 2024-09-13 | 128.68 | $130.57 | 7.9M |
| 2024-09-12 | 128.47 | $129.26 | 7.0M |
| 2024-09-11 | 128.37 | $128.27 | 8.0M |
| 2024-09-10 | 128.34 | $128.04 | 6.3M |
| 2024-09-09 | 128.32 | $127.82 | 7.3M |
| 2024-09-06 | 128.30 | $125.89 | 9.6M |
| 2024-09-05 | 128.46 | $127.18 | 8.0M |
| 2024-09-04 | 128.46 | $128.68 | 7.8M |
| 2024-09-03 | 128.29 | $128.55 | 9.3M |
| 2024-08-30 | 128.10 | $131.46 | 8.3M |
| 2024-08-29 | 127.59 | $130.07 | 8.2M |
| 2024-08-28 | 127.19 | $129.16 | 4.3M |
| 2024-08-27 | 126.87 | $129.22 | 4.0M |
| 2024-08-26 | 126.53 | $129.14 | 6.2M |
| 2024-08-23 | 126.18 | $129.28 | 5.9M |
| 2024-08-22 | 125.81 | $128.00 | 6.4M |
| 2024-08-21 | 125.54 | $128.16 | 5.0M |
| 2024-08-20 | 125.23 | $127.39 | 6.4M |
| 2024-08-19 | 124.98 | $127.74 | 3.5M |
| 2024-08-16 | 124.70 | $126.97 | 5.4M |
| 2024-08-15 | 124.48 | $127.15 | 5.7M |
| 2024-08-14 | 124.23 | $125.46 | 5.5M |
| 2024-08-13 | 124.15 | $124.95 | 7.8M |
| 2024-08-12 | 124.14 | $123.65 | 5.7M |
| 2024-08-09 | 124.25 | $124.28 | 5.9M |
| 2024-08-08 | 124.31 | $124.26 | 8.0M |
| 2024-08-07 | 124.36 | $121.46 | 8.3M |
| 2024-08-06 | 124.68 | $122.05 | 13.7M |
| 2024-08-05 | 124.94 | $120.60 | 20.0M |
| 2024-08-02 | 125.35 | $122.73 | 16.9M |
| 2024-08-01 | 125.54 | $125.49 | 17.3M |
| 2024-07-31 | 125.45 | $127.86 | 10.9M |
| 2024-07-30 | 125.10 | $126.45 | 7.8M |
| 2024-07-29 | 124.86 | $126.08 | 8.9M |
| 2024-07-26 | 124.64 | $126.30 | 10.6M |
| 2024-07-25 | 124.37 | $124.18 | 14.7M |
| 2024-07-24 | 124.29 | $123.19 | 11.4M |
| 2024-07-23 | 124.30 | $125.90 | 9.4M |
| 2024-07-22 | 124.04 | $126.14 | 8.3M |
| 2024-07-19 | 123.74 | $124.87 | 10.0M |
| 2024-07-18 | 123.56 | $125.56 | 9.3M |
| 2024-07-17 | 123.29 | $126.55 | 14.5M |
| 2024-07-16 | 122.92 | $128.19 | 15.5M |
| 2024-07-15 | 122.35 | $125.07 | 9.7M |
| 2024-07-12 | 122.07 | $124.18 | 10.6M |
| 2024-07-11 | 121.87 | $123.47 | 11.1M |
| 2024-07-10 | 121.73 | $121.92 | 6.9M |
| 2024-07-09 | 121.74 | $120.84 | 4.6M |
| 2024-07-08 | 121.86 | $121.37 | 7.4M |
| 2024-07-05 | 121.93 | $121.22 | 6.4M |
| 2024-07-03 | 122.03 | $121.66 | 5.5M |
| 2024-07-02 | 122.08 | $121.22 | 6.8M |
| 2024-07-01 | 122.18 | $120.56 | 10.0M |
| 2024-06-28 | 122.36 | $121.87 | 9.8M |
| 2024-06-27 | 122.41 | $121.82 | 4.8M |
| 2024-06-26 | 122.47 | $121.69 | 7.4M |
| 2024-06-25 | 122.54 | $122.02 | 11.4M |
| 2024-06-24 | 122.60 | $123.07 | 8.7M |
| 2024-06-21 | 122.55 | $122.97 | 8.2M |
| 2024-06-20 | 122.53 | $123.23 | 6.4M |
| 2024-06-18 | 122.49 | $123.15 | 8.2M |
| 2024-06-17 | 122.47 | $122.49 | 12.5M |
| 2024-06-14 | 122.53 | $121.15 | 15.3M |
| 2024-06-13 | 122.74 | $122.38 | 8.1M |
| 2024-06-12 | 122.84 | $123.17 | 11.1M |
| 2024-06-11 | 122.88 | $122.01 | 11.2M |
| 2024-06-10 | 123.04 | $122.71 | 6.6M |
| 2024-06-07 | 123.15 | $122.33 | 7.0M |
| 2024-06-06 | 123.32 | $122.20 | 6.5M |
| 2024-06-05 | 123.50 | $122.93 | 8.7M |
| 2024-06-04 | 123.63 | $121.70 | 10.1M |
| 2024-06-03 | 123.88 | $122.00 | 15.2M |
| 2024-05-31 | 124.10 | $123.51 | 9.7M |
| 2024-05-30 | 124.18 | $122.03 | 7.8M |
| 2024-05-29 | 124.39 | $121.20 | 16.7M |
| 2024-05-28 | 124.68 | $122.94 | 8.5M |
| 2024-05-24 | 124.81 | $124.46 | 7.6M |
| 2024-05-23 | 124.79 | $123.83 | 9.1M |
| 2024-05-22 | 124.82 | $125.31 | 7.9M |
| 2024-05-21 | 124.69 | $125.16 | 6.0M |
| 2024-05-20 | 124.57 | $125.57 | 4.3M |
| 2024-05-17 | 124.39 | $125.33 | 5.7M |
| 2024-05-16 | 124.20 | $125.19 | 7.1M |
| 2024-05-15 | 124.01 | $125.94 | 8.4M |
| 2024-05-14 | 123.73 | $125.12 | 5.1M |
| 2024-05-13 | 123.51 | $125.15 | 5.9M |
| 2024-05-10 | 123.27 | $125.68 | 6.0M |
| 2024-05-09 | 122.96 | $125.59 | 6.7M |
| 2024-05-08 | 122.66 | $124.35 | 5.1M |
| 2024-05-07 | 122.48 | $124.35 | 5.2M |
| 2024-05-06 | 122.30 | $124.01 | 7.2M |
| 2024-05-03 | 122.15 | $122.77 | 9.1M |
| 2024-05-02 | 122.14 | $121.92 | 12.0M |
| 2024-05-01 | 122.23 | $121.22 | 15.6M |
| 2024-04-30 | 122.39 | $121.52 | 15.5M |
| 2024-04-29 | 122.54 | $123.48 | 6.3M |
| 2024-04-26 | 122.51 | $122.66 | 7.0M |
| 2024-04-25 | 122.58 | $122.46 | 10.3M |
| 2024-04-24 | 122.68 | $122.09 | 11.1M |
| 2024-04-23 | 122.82 | $123.07 | 9.9M |
| 2024-04-22 | 122.88 | $121.38 | 10.5M |
| 2024-04-19 | 123.12 | $120.47 | 10.8M |
| 2024-04-18 | 123.47 | $120.69 | 9.2M |
| 2024-04-17 | 123.81 | $121.11 | 11.1M |
| 2024-04-16 | 124.13 | $121.74 | 11.0M |
| 2024-04-15 | 124.38 | $122.02 | 10.4M |
| 2024-04-12 | 124.61 | $122.90 | 11.6M |
| 2024-04-11 | 124.75 | $124.23 | 8.2M |
| 2024-04-10 | 124.75 | $124.09 | 14.1M |
| 2024-04-09 | 124.76 | $125.16 | 9.0M |
| 2024-04-08 | 124.65 | $125.45 | 6.1M |
| 2024-04-05 | 124.50 | $125.67 | 10.7M |
| 2024-04-04 | 124.32 | $123.95 | 10.7M |
| 2024-04-03 | 124.28 | $125.05 | 7.6M |
| 2024-04-02 | 124.12 | $124.41 | 11.0M |
| 2024-04-01 | 124.01 | $124.99 | 6.9M |
| 2024-03-28 | 123.83 | $125.96 | 7.3M |
| 2024-03-27 | 123.53 | $125.94 | 7.2M |
| 2024-03-26 | 123.21 | $123.95 | 7.3M |
| 2024-03-25 | 123.06 | $124.40 | 7.7M |
| 2024-03-22 | 122.85 | $125.21 | 6.8M |
| 2024-03-21 | 122.54 | $125.64 | 10.0M |
| 2024-03-20 | 122.15 | $124.41 | 10.4M |
| 2024-03-19 | 121.86 | $122.93 | 8.8M |
| 2024-03-18 | 121.68 | $121.88 | 7.2M |
| 2024-03-15 | 121.58 | $122.04 | 10.7M |
| 2024-03-14 | 121.45 | $122.02 | 9.7M |
| 2024-03-13 | 121.30 | $122.54 | 8.0M |
| 2024-03-12 | 121.07 | $122.21 | 9.1M |
| 2024-03-11 | 120.85 | $121.67 | 9.2M |
| 2024-03-08 | 120.66 | $122.30 | 10.2M |
| 2024-03-07 | 120.38 | $122.57 | 7.9M |
| 2024-03-06 | 120.05 | $121.59 | 8.6M |
| 2024-03-05 | 119.78 | $120.96 | 12.0M |
| 2024-03-04 | 119.55 | $121.96 | 11.9M |
| 2024-03-01 | 119.19 | $121.52 | 10.8M |
| 2024-02-29 | 118.84 | $121.00 | 9.7M |
| 2024-02-28 | 118.50 | $120.63 | 8.3M |
| 2024-02-27 | 118.17 | $120.22 | 6.3M |
| 2024-02-26 | 117.84 | $120.04 | 8.0M |
| 2024-02-23 | 117.51 | $120.22 | 8.8M |
| 2024-02-22 | 117.12 | $119.59 | 10.6M |
| 2024-02-21 | 116.76 | $118.13 | 8.9M |
| 2024-02-20 | 116.51 | $117.66 | 7.4M |
| 2024-02-16 | 116.29 | $118.03 | 8.7M |
| 2024-02-15 | 116.01 | $118.74 | 11.6M |
| 2024-02-14 | 115.63 | $117.86 | 11.9M |
| 2024-02-13 | 115.29 | $115.92 | 14.1M |
| 2024-02-12 | 115.12 | $117.12 | 8.4M |
| 2024-02-09 | 114.80 | $116.95 | 10.1M |
| 2024-02-08 | 114.48 | $116.77 | 8.5M |
| 2024-02-07 | 114.16 | $116.75 | 7.6M |
| 2024-02-06 | 113.81 | $115.98 | 8.7M |
| 2024-02-05 | 113.52 | $114.95 | 9.5M |
| 2024-02-02 | 113.31 | $115.58 | 12.8M |
| 2024-02-01 | 113.03 | $114.81 | 13.9M |
| 2024-01-31 | 112.79 | $112.89 | 14.5M |
| 2024-01-30 | 112.74 | $114.21 | 8.3M |
| 2024-01-29 | 112.56 | $114.17 | 5.8M |
| 2024-01-26 | 112.39 | $113.43 | 7.0M |
| 2024-01-25 | 112.29 | $113.61 | 9.9M |
| 2024-01-24 | 112.18 | $112.53 | 9.6M |
| 2024-01-23 | 112.17 | $113.23 | 10.3M |
| 2024-01-22 | 112.09 | $113.32 | 9.9M |
| 2024-01-19 | 111.99 | $112.45 | 10.4M |
| 2024-01-18 | 111.98 | $111.72 | 9.1M |
| 2024-01-17 | 112.04 | $110.23 | 7.6M |
| 2024-01-16 | 112.26 | $110.98 | 10.8M |
| 2024-01-12 | 112.41 | $112.11 | 6.6M |
| 2024-01-11 | 112.46 | $112.12 | 9.1M |
| 2024-01-10 | 112.50 | $112.38 | 9.1M |
| 2024-01-09 | 112.50 | $111.81 | 8.5M |
| 2024-01-08 | 112.55 | $112.16 | 10.9M |
| 2024-01-05 | 112.54 | $111.43 | 7.9M |
| 2024-01-04 | 112.59 | $111.30 | 10.7M |
| 2024-01-03 | 112.63 | $111.16 | 18.6M |
| 2024-01-02 | 112.68 | $112.84 | 8.6M |
| 2023-12-29 | 112.55 | $113.99 | 7.9M |
| 2023-12-28 | 112.28 | $114.13 | 8.2M |
| 2023-12-27 | 111.95 | $114.10 | 5.9M |
| 2023-12-26 | 111.58 | $113.93 | 5.2M |
| 2023-12-22 | 111.20 | $113.13 | 5.5M |
| 2023-12-21 | 110.85 | $112.59 | 7.0M |
| 2023-12-20 | 110.53 | $111.44 | 8.3M |
| 2023-12-19 | 110.29 | $113.27 | 5.2M |
| 2023-12-18 | 109.84 | $112.40 | 7.0M |
| 2023-12-15 | 109.44 | $113.02 | 13.8M |
| 2023-12-14 | 108.94 | $113.17 | 15.5M |
| 2023-12-13 | 108.39 | $111.73 | 13.0M |
| 2023-12-12 | 107.95 | $110.50 | 6.5M |
| 2023-12-11 | 107.58 | $110.00 | 9.4M |
| 2023-12-08 | 107.23 | $108.96 | 7.2M |
| 2023-12-07 | 106.93 | $108.62 | 8.5M |
| 2023-12-06 | 106.64 | $108.52 | 8.3M |
| 2023-12-05 | 106.32 | $108.04 | 10.1M |
| 2023-12-04 | 106.01 | $108.92 | 11.0M |
| 2023-12-01 | 105.58 | $108.74 | 13.3M |
| 2023-11-30 | 105.14 | $107.05 | 14.1M |
| 2023-11-29 | 104.81 | $105.89 | 9.1M |
| 2023-11-28 | 104.56 | $105.49 | 8.0M |
| 2023-11-27 | 104.31 | $105.74 | 9.2M |
| 2023-11-24 | 103.99 | $106.34 | 4.4M |
| 2023-11-22 | 103.57 | $106.08 | 9.1M |
| 2023-11-21 | 103.13 | $105.85 | 7.7M |
| 2023-11-20 | 102.69 | $105.93 | 7.3M |
| 2023-11-17 | 102.20 | $105.61 | 8.0M |
| 2023-11-16 | 101.71 | $104.94 | 8.6M |
| 2023-11-15 | 101.25 | $104.92 | 8.5M |
| 2023-11-14 | 100.78 | $104.70 | 12.9M |
| 2023-11-13 | 100.33 | $102.64 | 6.6M |
| 2023-11-10 | 100.07 | $102.55 | 9.6M |
| 2023-11-09 | 99.81 | $101.09 | 12.2M |
| 2023-11-08 | 99.70 | $101.31 | 7.5M |
| 2023-11-07 | 99.58 | $101.08 | 7.2M |
| 2023-11-06 | 99.49 | $101.33 | 6.9M |
| 2023-11-03 | 99.39 | $101.60 | 10.0M |
| 2023-11-02 | 99.25 | $100.71 | 10.7M |
| 2023-11-01 | 99.19 | $98.68 | 14.7M |
| 2023-10-31 | 99.33 | $98.36 | 10.5M |
| 2023-10-30 | 99.51 | $97.64 | 11.2M |
| 2023-10-27 | 99.77 | $96.44 | 13.1M |
| 2023-10-26 | 100.17 | $97.30 | 15.4M |
| 2023-10-25 | 100.51 | $97.71 | 11.0M |
| 2023-10-24 | 100.82 | $98.98 | 9.3M |
| 2023-10-23 | 101.03 | $98.24 | 12.1M |
| 2023-10-20 | 101.32 | $98.70 | 13.6M |
| 2023-10-19 | 101.59 | $99.73 | 12.5M |
| 2023-10-18 | 101.76 | $100.66 | 13.6M |
| 2023-10-17 | 101.87 | $103.15 | 10.7M |
| 2023-10-16 | 101.74 | $102.83 | 8.3M |
| 2023-10-13 | 101.65 | $101.75 | 9.6M |
| 2023-10-12 | 101.68 | $102.66 | 8.1M |
| 2023-10-11 | 101.64 | $103.60 | 7.8M |
| 2023-10-10 | 101.52 | $102.98 | 9.7M |
| 2023-10-09 | 101.46 | $102.36 | 11.1M |
| 2023-10-06 | 101.48 | $100.78 | 13.8M |
| 2023-10-05 | 101.67 | $99.42 | 10.3M |
| 2023-10-04 | 102.02 | $100.01 | 11.4M |
| 2023-10-03 | 102.35 | $99.69 | 12.1M |
| 2023-10-02 | 102.74 | $100.39 | 11.1M |
| 2023-09-29 | 103.11 | $101.38 | 11.0M |
| 2023-09-28 | 103.41 | $101.92 | 9.8M |
| 2023-09-27 | 103.70 | $101.49 | 12.7M |
| 2023-09-26 | 104.06 | $100.74 | 11.5M |
| 2023-09-25 | 104.52 | $102.30 | 7.4M |
| 2023-09-22 | 104.85 | $101.79 | 11.0M |
| 2023-09-21 | 105.25 | $102.14 | 8.9M |
| 2023-09-20 | 105.64 | $103.84 | 8.3M |
| 2023-09-19 | 105.88 | $104.25 | 7.4M |
| 2023-09-18 | 106.09 | $104.69 | 6.4M |
| 2023-09-15 | 106.26 | $105.00 | 11.4M |
| 2023-09-14 | 106.41 | $105.61 | 10.1M |
| 2023-09-13 | 106.51 | $104.58 | 10.6M |
| 2023-09-12 | 106.72 | $105.28 | 8.1M |
| 2023-09-11 | 106.88 | $105.66 | 6.3M |
| 2023-09-08 | 107.01 | $105.63 | 6.8M |
| 2023-09-07 | 107.17 | $106.16 | 7.6M |
| 2023-09-06 | 107.29 | $106.51 | 8.6M |
| 2023-09-05 | 107.39 | $106.97 | 8.5M |
| 2023-09-01 | 107.46 | $108.80 | 7.0M |
| 2023-08-31 | 107.34 | $108.23 | 5.6M |
| 2023-08-30 | 107.29 | $108.72 | 7.8M |
| 2023-08-29 | 107.20 | $108.23 | 9.3M |
| 2023-08-28 | 107.16 | $107.41 | 7.7M |
| 2023-08-25 | 107.22 | $106.54 | 13.1M |
| 2023-08-24 | 107.37 | $105.65 | 9.5M |
| 2023-08-23 | 107.63 | $106.95 | 7.6M |
| 2023-08-22 | 107.78 | $105.86 | 8.2M |
| 2023-08-21 | 108.06 | $106.11 | 6.5M |
| 2023-08-18 | 108.32 | $106.24 | 10.8M |
| 2023-08-17 | 108.60 | $106.04 | 10.9M |
| 2023-08-16 | 108.90 | $106.94 | 10.3M |
| 2023-08-15 | 109.14 | $107.54 | 6.9M |
| 2023-08-14 | 109.33 | $108.93 | 6.1M |
| 2023-08-11 | 109.39 | $108.89 | 5.7M |
| 2023-08-10 | 109.45 | $108.71 | 7.3M |
| 2023-08-09 | 109.52 | $109.01 | 7.9M |
| 2023-08-08 | 109.57 | $109.07 | 7.7M |
| 2023-08-07 | 109.61 | $109.57 | 8.5M |
| 2023-08-04 | 109.60 | $108.24 | 10.6M |
| 2023-08-03 | 109.70 | $108.90 | 8.0M |
| 2023-08-02 | 109.73 | $109.59 | 9.9M |
| 2023-08-01 | 109.67 | $110.75 | 9.0M |
| 2023-07-31 | 109.49 | $110.42 | 6.6M |
| 2023-07-28 | 109.33 | $110.16 | 7.5M |
| 2023-07-27 | 109.17 | $109.48 | 11.8M |
| 2023-07-26 | 109.06 | $110.43 | 10.6M |
| 2023-07-25 | 108.83 | $109.66 | 8.8M |
| 2023-07-24 | 108.65 | $109.80 | 6.8M |
| 2023-07-21 | 108.43 | $109.55 | 9.0M |
| 2023-07-20 | 108.20 | $110.07 | 10.6M |
| 2023-07-19 | 107.90 | $109.58 | 8.6M |
| 2023-07-18 | 107.62 | $109.63 | 8.1M |
| 2023-07-17 | 107.32 | $109.02 | 6.5M |
| 2023-07-14 | 107.06 | $108.61 | 9.3M |
| 2023-07-13 | 106.81 | $108.93 | 9.0M |
| 2023-07-12 | 106.52 | $108.79 | 13.5M |
| 2023-07-11 | 106.21 | $108.98 | 10.3M |
| 2023-07-10 | 105.85 | $107.71 | 11.8M |
| 2023-07-07 | 105.58 | $106.20 | 9.4M |
| 2023-07-06 | 105.45 | $105.96 | 11.2M |
| 2023-07-05 | 105.31 | $106.76 | 9.5M |
| 2023-07-03 | 105.06 | $107.34 | 6.8M |
| 2023-06-30 | 104.73 | $107.32 | 11.4M |
| 2023-06-29 | 104.36 | $106.41 | 10.2M |
| 2023-06-28 | 104.03 | $105.39 | 7.9M |
| 2023-06-27 | 103.76 | $105.39 | 8.2M |
| 2023-06-26 | 103.46 | $104.14 | 7.6M |
| 2023-06-23 | 103.24 | $103.28 | 11.2M |
| 2023-06-22 | 103.08 | $104.07 | 11.6M |
| 2023-06-21 | 102.82 | $104.83 | 12.2M |
| 2023-06-20 | 102.46 | $104.25 | 9.5M |
| 2023-06-16 | 102.13 | $105.45 | 14.4M |
| 2023-06-15 | 101.67 | $105.62 | 12.8M |
| 2023-06-14 | 101.15 | $104.05 | 15.0M |
| 2023-06-13 | 100.76 | $104.33 | 14.5M |
| 2023-06-12 | 100.32 | $103.13 | 9.9M |
| 2023-06-09 | 99.96 | $102.40 | 9.9M |
| 2023-06-08 | 99.66 | $102.67 | 10.1M |
| 2023-06-07 | 99.32 | $102.49 | 13.4M |
| 2023-06-06 | 98.97 | $100.87 | 10.5M |
| 2023-06-05 | 98.77 | $100.24 | 10.7M |
| 2023-06-02 | 98.63 | $100.94 | 21.5M |
| 2023-06-01 | 98.41 | $98.09 | 12.6M |
| 2023-05-31 | 98.47 | $96.85 | 13.0M |
| 2023-05-30 | 98.65 | $98.19 | 9.8M |
| 2023-05-26 | 98.72 | $98.34 | 10.8M |
| 2023-05-25 | 98.79 | $97.61 | 14.3M |
| 2023-05-24 | 98.92 | $97.29 | 11.7M |
| 2023-05-23 | 99.09 | $98.56 | 11.7M |
| 2023-05-22 | 99.14 | $99.76 | 9.0M |
| 2023-05-19 | 99.08 | $99.78 | 10.0M |
| 2023-05-18 | 99.03 | $100.02 | 10.8M |
| 2023-05-17 | 98.95 | $99.30 | 12.4M |
| 2023-05-16 | 98.95 | $97.62 | 9.4M |
| 2023-05-15 | 99.13 | $98.96 | 8.4M |
| 2023-05-12 | 99.19 | $98.48 | 8.6M |
| 2023-05-11 | 99.30 | $98.41 | 11.6M |
| 2023-05-10 | 99.42 | $99.01 | 12.6M |
| 2023-05-09 | 99.49 | $99.37 | 8.1M |
| 2023-05-08 | 99.52 | $99.15 | 7.6M |
| 2023-05-05 | 99.58 | $99.51 | 9.2M |
| 2023-05-04 | 99.59 | $98.03 | 15.2M |
| 2023-05-03 | 99.74 | $99.11 | 13.4M |
| 2023-05-02 | 99.79 | $99.49 | 12.2M |
| 2023-05-01 | 99.81 | $100.54 | 8.6M |
| 2023-04-28 | 99.73 | $100.00 | 10.7M |
| 2023-04-27 | 99.70 | $99.04 | 14.4M |
| 2023-04-26 | 99.77 | $97.12 | 16.1M |
| 2023-04-25 | 100.03 | $98.99 | 12.3M |
| 2023-04-24 | 100.10 | $100.85 | 6.9M |
| 2023-04-21 | 99.98 | $100.61 | 10.7M |
| 2023-04-20 | 99.86 | $100.84 | 9.3M |
| 2023-04-19 | 99.69 | $101.02 | 7.7M |
| 2023-04-18 | 99.50 | $101.10 | 9.9M |
| 2023-04-17 | 99.29 | $100.62 | 8.0M |
| 2023-04-14 | 99.10 | $99.83 | 9.3M |
| 2023-04-13 | 98.98 | $99.95 | 12.3M |
| 2023-04-12 | 98.84 | $99.58 | 11.3M |
| 2023-04-11 | 98.73 | $99.25 | 9.8M |
| 2023-04-10 | 98.64 | $98.66 | 10.6M |
| 2023-04-06 | 98.62 | $97.77 | 10.9M |
| 2023-04-05 | 98.69 | $97.80 | 16.6M |
| 2023-04-04 | 98.79 | $99.09 | 18.8M |
| 2023-04-03 | 98.77 | $101.36 | 11.2M |
| 2023-03-31 | 98.55 | $101.18 | 12.0M |
| 2023-03-30 | 98.36 | $99.86 | 8.2M |
| 2023-03-29 | 98.31 | $99.65 | 9.4M |
| 2023-03-28 | 98.28 | $98.22 | 9.9M |
| 2023-03-27 | 98.41 | $97.72 | 7.7M |
| 2023-03-24 | 98.60 | $96.91 | 16.0M |
| 2023-03-23 | 98.88 | $96.51 | 15.9M |
| 2023-03-22 | 99.22 | $96.79 | 14.2M |
| 2023-03-21 | 99.55 | $98.68 | 11.5M |
| 2023-03-20 | 99.71 | $97.55 | 14.5M |
| 2023-03-17 | 100.01 | $96.67 | 23.2M |
| 2023-03-16 | 100.41 | $98.28 | 24.1M |
| 2023-03-15 | 100.69 | $97.03 | 34.3M |
| 2023-03-14 | 101.11 | $99.48 | 15.4M |
| 2023-03-13 | 101.32 | $98.44 | 28.6M |
| 2023-03-10 | 101.64 | $99.00 | 27.4M |
| 2023-03-09 | 101.92 | $100.88 | 11.0M |
| 2023-03-08 | 102.03 | $102.39 | 11.5M |
| 2023-03-07 | 102.00 | $102.15 | 11.0M |
| 2023-03-06 | 102.00 | $103.48 | 9.7M |
| 2023-03-03 | 101.86 | $103.67 | 12.1M |
| 2023-03-02 | 101.71 | $102.56 | 10.6M |
| 2023-03-01 | 101.66 | $101.37 | 10.4M |
| 2023-02-28 | 101.72 | $100.97 | 10.9M |
| 2023-02-27 | 101.82 | $101.20 | 8.7M |
| 2023-02-24 | 101.90 | $100.31 | 9.3M |
| 2023-02-23 | 102.06 | $100.89 | 9.0M |
| 2023-02-22 | 102.17 | $100.42 | 8.9M |
| 2023-02-21 | 102.32 | $100.67 | 9.8M |
| 2023-02-17 | 102.45 | $103.03 | 8.8M |
| 2023-02-16 | 102.33 | $102.36 | 8.8M |
| 2023-02-15 | 102.25 | $103.43 | 6.0M |
| 2023-02-14 | 102.05 | $102.79 | 7.7M |
| 2023-02-13 | 101.91 | $103.07 | 5.8M |
| 2023-02-10 | 101.74 | $102.14 | 7.7M |
| 2023-02-09 | 101.66 | $101.42 | 8.9M |
| 2023-02-08 | 101.65 | $102.34 | 7.4M |
| 2023-02-07 | 101.55 | $102.92 | 10.9M |
| 2023-02-06 | 101.38 | $102.60 | 10.3M |
| 2023-02-03 | 101.23 | $102.85 | 13.6M |
| 2023-02-02 | 101.04 | $103.39 | 13.5M |
| 2023-02-01 | 100.77 | $102.59 | 16.7M |
| 2023-01-31 | 100.56 | $101.85 | 10.4M |
| 2023-01-30 | 100.41 | $100.15 | 10.1M |
| 2023-01-27 | 100.41 | $101.14 | 14.2M |
| 2023-01-26 | 100.30 | $100.72 | 15.0M |
| 2023-01-25 | 100.21 | $100.17 | 11.7M |
| 2023-01-24 | 100.17 | $100.73 | 11.3M |
| 2023-01-23 | 100.07 | $100.07 | 11.1M |
| 2023-01-20 | 100.02 | $98.99 | 12.8M |
| 2023-01-19 | 100.07 | $97.63 | 17.2M |
| 2023-01-18 | 100.24 | $99.68 | 15.0M |
| 2023-01-17 | 100.21 | $101.59 | 9.3M |
| 2023-01-13 | 99.99 | $102.46 | 14.2M |
| 2023-01-12 | 99.67 | $102.58 | 9.9M |
| 2023-01-11 | 99.34 | $101.98 | 7.4M |
| 2023-01-10 | 99.06 | $101.01 | 9.2M |
| 2023-01-09 | 98.86 | $100.46 | 12.8M |
| 2023-01-06 | 98.71 | $100.91 | 16.3M |
| 2023-01-05 | 98.51 | $98.22 | 9.6M |
| 2023-01-04 | 98.57 | $99.29 | 12.2M |
| 2023-01-03 | 98.54 | $98.42 | 11.4M |
| 2022-12-30 | 98.60 | $98.21 | 6.9M |
| 2022-12-29 | 98.71 | $98.60 | 8.3M |
| 2022-12-28 | 98.79 | $97.40 | 6.8M |
| 2022-12-27 | 99.00 | $98.69 | 5.2M |
| 2022-12-23 | 99.09 | $98.39 | 6.1M |
| 2022-12-22 | 99.22 | $97.81 | 11.0M |
| 2022-12-21 | 99.43 | $99.07 | 8.2M |
| 2022-12-20 | 99.52 | $97.24 | 9.3M |
| 2022-12-19 | 99.79 | $97.12 | 8.8M |
| 2022-12-16 | 100.09 | $98.10 | 17.4M |
| 2022-12-15 | 100.30 | $98.52 | 11.6M |
| 2022-12-14 | 100.47 | $100.96 | 10.4M |
| 2022-12-13 | 100.40 | $101.15 | 17.6M |
| 2022-12-12 | 100.30 | $100.77 | 7.0M |
| 2022-12-09 | 100.23 | $99.07 | 7.2M |
| 2022-12-08 | 100.33 | $99.89 | 6.5M |
| 2022-12-07 | 100.33 | $99.30 | 7.2M |
| 2022-12-06 | 100.37 | $99.43 | 8.9M |
| 2022-12-05 | 100.39 | $100.62 | 11.1M |
| 2022-12-02 | 100.26 | $102.33 | 10.8M |
| 2022-12-01 | 99.93 | $101.75 | 13.8M |
| 2022-11-30 | 99.62 | $101.72 | 18.3M |
| 2022-11-29 | 99.27 | $100.07 | 5.6M |
| 2022-11-28 | 99.04 | $99.46 | 7.9M |
| 2022-11-25 | 98.86 | $101.30 | 2.7M |
| 2022-11-23 | 98.46 | $100.91 | 5.6M |
| 2022-11-22 | 98.05 | $100.53 | 7.5M |
| 2022-11-21 | 97.63 | $99.76 | 7.1M |
| 2022-11-18 | 97.23 | $99.44 | 7.7M |
| 2022-11-17 | 96.82 | $98.71 | 8.8M |
| 2022-11-16 | 96.41 | $98.88 | 9.6M |
| 2022-11-15 | 95.94 | $99.60 | 10.5M |
| 2022-11-14 | 95.35 | $98.92 | 8.9M |
| 2022-11-11 | 94.76 | $99.53 | 10.0M |
| 2022-11-10 | 94.05 | $99.59 | 18.6M |
| 2022-11-09 | 93.27 | $95.58 | 9.2M |
| 2022-11-08 | 92.82 | $96.93 | 9.0M |
| 2022-11-07 | 92.18 | $96.09 | 8.3M |
| 2022-11-04 | 91.58 | $95.07 | 11.5M |
| 2022-11-03 | 91.02 | $93.57 | 13.3M |
| 2022-11-02 | 90.58 | $92.60 | 13.9M |
| 2022-11-01 | 90.20 | $94.26 | 9.7M |
| 2022-10-31 | 89.64 | $94.35 | 9.1M |
| 2022-10-28 | 89.03 | $94.62 | 9.2M |
| 2022-10-27 | 88.33 | $92.47 | 9.2M |
| 2022-10-26 | 87.80 | $91.40 | 10.3M |
| 2022-10-25 | 87.34 | $91.08 | 9.8M |
| 2022-10-24 | 86.88 | $89.87 | 9.4M |
| 2022-10-21 | 86.51 | $88.69 | 13.1M |
| 2022-10-20 | 86.22 | $86.32 | 8.8M |
| 2022-10-19 | 86.17 | $88.05 | 7.7M |
| 2022-10-18 | 85.94 | $88.68 | 10.2M |
| 2022-10-17 | 85.66 | $86.59 | 9.5M |
| 2022-10-14 | 85.60 | $84.74 | 9.4M |
| 2022-10-13 | 85.73 | $86.64 | 19.0M |
| 2022-10-12 | 85.70 | $84.77 | 6.7M |
| 2022-10-11 | 85.88 | $85.44 | 8.7M |
| 2022-10-10 | 86.04 | $85.46 | 7.6M |
| 2022-10-07 | 86.24 | $85.16 | 7.4M |
| 2022-10-06 | 86.51 | $86.82 | 8.8M |
| 2022-10-05 | 86.67 | $87.83 | 7.1M |
| 2022-10-04 | 86.75 | $88.31 | 9.7M |
| 2022-10-03 | 86.81 | $85.34 | 8.6M |
| 2022-09-30 | 87.19 | $82.84 | 8.9M |
| 2022-09-29 | 87.85 | $83.94 | 9.4M |
| 2022-09-28 | 88.45 | $85.42 | 11.9M |
| 2022-09-27 | 88.94 | $83.58 | 12.2M |
| 2022-09-26 | 89.67 | $83.86 | 9.2M |
| 2022-09-23 | 90.43 | $84.75 | 13.8M |
| 2022-09-22 | 91.17 | $86.37 | 8.9M |
| 2022-09-21 | 91.81 | $87.69 | 10.8M |
| 2022-09-20 | 92.36 | $88.87 | 6.7M |
| 2022-09-19 | 92.85 | $89.99 | 8.5M |
| 2022-09-16 | 93.27 | $89.21 | 19.1M |
| 2022-09-15 | 93.81 | $91.11 | 10.7M |
| 2022-09-14 | 94.22 | $92.07 | 8.9M |
| 2022-09-13 | 94.57 | $92.25 | 11.2M |
| 2022-09-12 | 94.95 | $95.86 | 5.9M |
| 2022-09-09 | 95.00 | $95.29 | 7.4M |
| 2022-09-08 | 95.11 | $94.07 | 7.0M |
| 2022-09-07 | 95.37 | $93.79 | 7.9M |
| 2022-09-06 | 95.65 | $92.31 | 11.4M |
| 2022-09-02 | 96.10 | $92.16 | 9.8M |
| 2022-09-01 | 96.58 | $93.06 | 8.8M |
| 2022-08-31 | 96.99 | $92.93 | 9.7M |
| 2022-08-30 | 97.43 | $93.72 | 9.5M |
| 2022-08-29 | 97.79 | $95.09 | 6.4M |
| 2022-08-26 | 98.03 | $95.52 | 8.0M |
| 2022-08-25 | 98.22 | $98.95 | 6.0M |
| 2022-08-24 | 98.06 | $97.46 | 6.4M |
| 2022-08-23 | 98.02 | $97.14 | 9.9M |
| 2022-08-22 | 97.98 | $96.96 | 5.8M |
| 2022-08-19 | 97.93 | $98.84 | 6.9M |
| 2022-08-18 | 97.65 | $100.13 | 7.0M |
| 2022-08-17 | 97.21 | $99.73 | 6.6M |
| 2022-08-16 | 96.76 | $100.53 | 5.6M |
| 2022-08-15 | 96.19 | $100.08 | 6.6M |
| 2022-08-12 | 95.59 | $99.84 | 7.8M |
| 2022-08-11 | 94.95 | $98.36 | 5.7M |
| 2022-08-10 | 94.39 | $97.84 | 6.0M |
| 2022-08-09 | 93.82 | $95.74 | 4.4M |
| 2022-08-08 | 93.41 | $96.09 | 5.6M |
| 2022-08-05 | 92.93 | $96.12 | 7.9M |
| 2022-08-04 | 92.40 | $95.97 | 5.3M |
| 2022-08-03 | 91.85 | $95.62 | 5.5M |
| 2022-08-02 | 91.30 | $94.73 | 10.0M |
| 2022-08-01 | 90.79 | $95.74 | 8.6M |
| 2022-07-29 | 90.15 | $95.64 | 9.0M |
| 2022-07-28 | 89.48 | $93.71 | 8.7M |
| 2022-07-27 | 88.97 | $91.79 | 8.7M |
| 2022-07-26 | 88.61 | $90.39 | 5.5M |
| 2022-07-25 | 88.38 | $90.88 | 6.2M |
| 2022-07-22 | 88.10 | $90.45 | 6.0M |
| 2022-07-21 | 87.83 | $90.74 | 5.9M |
| 2022-07-20 | 87.51 | $90.09 | 8.3M |
| 2022-07-19 | 87.24 | $89.40 | 7.3M |
| 2022-07-18 | 87.02 | $86.32 | 6.3M |
| 2022-07-15 | 87.09 | $86.84 | 7.9M |
| 2022-07-14 | 87.11 | $85.50 | 6.8M |
| 2022-07-13 | 87.28 | $85.99 | 9.5M |
| 2022-07-12 | 87.41 | $87.05 | 8.0M |
| 2022-07-11 | 87.46 | $87.32 | 8.0M |
| 2022-07-08 | 87.51 | $87.91 | 4.9M |
| 2022-07-07 | 87.54 | $88.31 | 5.9M |
| 2022-07-06 | 87.58 | $87.28 | 9.8M |
| 2022-07-05 | 87.75 | $86.78 | 11.0M |
| 2022-07-01 | 88.01 | $88.10 | 11.7M |
| 2022-06-30 | 88.19 | $87.34 | 8.7M |
| 2022-06-29 | 88.47 | $87.07 | 6.8M |
| 2022-06-28 | 88.81 | $87.58 | 6.5M |
| 2022-06-27 | 89.14 | $88.61 | 6.4M |
| 2022-06-24 | 89.40 | $88.82 | 9.6M |
| 2022-06-23 | 89.65 | $85.82 | 9.7M |
| 2022-06-22 | 90.21 | $86.26 | 11.1M |
| 2022-06-21 | 90.76 | $86.74 | 9.2M |
| 2022-06-17 | 91.27 | $85.56 | 14.3M |
| 2022-06-16 | 91.92 | $85.78 | 13.5M |
| 2022-06-15 | 92.57 | $88.74 | 13.3M |
| 2022-06-14 | 92.98 | $87.89 | 10.5M |
| 2022-06-13 | 93.49 | $88.11 | 18.4M |
| 2022-06-10 | 94.00 | $90.84 | 10.4M |
| 2022-06-09 | 94.25 | $93.60 | 6.7M |
| 2022-06-08 | 94.24 | $95.48 | 7.0M |
| 2022-06-07 | 94.03 | $97.24 | 7.4M |
| 2022-06-06 | 93.64 | $95.95 | 8.3M |
| 2022-06-03 | 93.36 | $95.55 | 6.8M |
| 2022-06-02 | 93.13 | $95.92 | 8.4M |
| 2022-06-01 | 92.88 | $94.12 | 8.7M |
| 2022-05-31 | 92.80 | $94.70 | 14.5M |
| 2022-05-27 | 92.68 | $95.47 | 8.7M |
| 2022-05-26 | 92.47 | $93.55 | 8.0M |
| 2022-05-25 | 92.48 | $91.69 | 9.5M |
| 2022-05-24 | 92.68 | $91.16 | 9.9M |
| 2022-05-23 | 92.96 | $91.21 | 12.0M |
| 2022-05-20 | 93.26 | $89.74 | 15.7M |
| 2022-05-19 | 93.75 | $90.72 | 14.5M |
| 2022-05-18 | 94.19 | $91.54 | 11.2M |
| 2022-05-17 | 94.61 | $95.08 | 9.5M |
| 2022-05-16 | 94.72 | $92.97 | 10.9M |
| 2022-05-13 | 95.06 | $93.10 | 12.8M |
| 2022-05-12 | 95.42 | $91.93 | 18.5M |
| 2022-05-11 | 95.93 | $91.76 | 21.8M |
| 2022-05-10 | 96.49 | $92.60 | 22.9M |
| 2022-05-09 | 97.00 | $93.21 | 21.2M |
| 2022-05-06 | 97.49 | $95.52 | 24.2M |
| 2022-05-05 | 97.78 | $96.17 | 24.9M |
| 2022-05-04 | 98.02 | $98.75 | 18.5M |
| 2022-05-03 | 98.03 | $95.97 | 13.3M |
| 2022-05-02 | 98.33 | $95.34 | 19.1M |
| 2022-04-29 | 98.72 | $95.14 | 15.1M |
| 2022-04-28 | 99.17 | $97.73 | 13.5M |
| 2022-04-27 | 99.40 | $96.64 | 13.4M |
| 2022-04-26 | 99.78 | $96.28 | 14.6M |
| 2022-04-25 | 100.23 | $98.43 | 16.4M |
| 2022-04-22 | 100.50 | $98.43 | 12.0M |
| 2022-04-21 | 100.79 | $100.91 | 11.1M |
| 2022-04-20 | 100.85 | $101.95 | 8.6M |
| 2022-04-19 | 100.81 | $101.40 | 10.9M |
| 2022-04-18 | 100.84 | $99.59 | 8.7M |
| 2022-04-14 | 101.06 | $99.94 | 8.3M |
| 2022-04-13 | 101.25 | $100.05 | 7.7M |
| 2022-04-12 | 101.44 | $99.12 | 11.5M |
| 2022-04-11 | 101.72 | $99.28 | 11.2M |
| 2022-04-08 | 101.98 | $99.60 | 12.9M |
| 2022-04-07 | 102.20 | $100.16 | 12.4M |
| 2022-04-06 | 102.36 | $99.82 | 15.6M |
| 2022-04-05 | 102.55 | $100.60 | 15.3M |
| 2022-04-04 | 102.64 | $102.05 | 10.4M |
| 2022-04-01 | 102.58 | $102.18 | 11.2M |
| 2022-03-31 | 102.50 | $102.98 | 9.4M |
| 2022-03-30 | 102.33 | $104.59 | 8.7M |
| 2022-03-29 | 101.99 | $104.71 | 12.2M |
| 2022-03-28 | 101.61 | $103.75 | 7.9M |
| 2022-03-25 | 101.30 | $103.72 | 7.4M |
| 2022-03-24 | 100.97 | $103.08 | 7.7M |
| 2022-03-23 | 100.67 | $102.30 | 10.5M |
| 2022-03-22 | 100.41 | $103.29 | 8.3M |
| 2022-03-21 | 100.03 | $102.73 | 10.8M |
| 2022-03-18 | 99.69 | $102.84 | 14.9M |
| 2022-03-17 | 99.31 | $102.45 | 10.9M |
| 2022-03-16 | 98.97 | $101.15 | 15.8M |
| 2022-03-15 | 98.75 | $99.83 | 11.2M |
| 2022-03-14 | 98.64 | $98.27 | 13.0M |
| 2022-03-11 | 98.70 | $97.94 | 10.7M |
| 2022-03-10 | 98.80 | $98.73 | 13.3M |
| 2022-03-09 | 98.84 | $98.86 | 18.8M |
| 2022-03-08 | 98.88 | $97.10 | 22.3M |
| 2022-03-07 | 99.10 | $97.70 | 16.5M |
| 2022-03-04 | 99.27 | $100.39 | 17.2M |
| 2022-03-03 | 99.20 | $100.61 | 14.8M |
| 2022-03-02 | 99.11 | $100.50 | 16.9M |
| 2022-03-01 | 99.04 | $98.40 | 21.9M |
| 2022-02-28 | 99.19 | $99.89 | 18.3M |
| 2022-02-25 | 99.19 | $99.13 | 13.5M |
| 2022-02-24 | 99.26 | $96.82 | 27.4M |
| 2022-02-23 | 99.57 | $95.60 | 16.3M |
| 2022-02-22 | 100.01 | $97.39 | 16.8M |
| 2022-02-18 | 100.31 | $98.34 | 12.0M |
| 2022-02-17 | 100.53 | $99.16 | 10.9M |
| 2022-02-16 | 100.69 | $101.01 | 8.2M |
| 2022-02-15 | 100.68 | $100.48 | 10.5M |
| 2022-02-14 | 100.75 | $98.99 | 15.3M |
| 2022-02-11 | 100.98 | $99.36 | 18.7M |
| 2022-02-10 | 101.22 | $100.90 | 15.6M |
| 2022-02-09 | 101.34 | $102.58 | 13.2M |
| 2022-02-08 | 101.31 | $101.19 | 10.4M |
| 2022-02-07 | 101.43 | $100.19 | 10.5M |
| 2022-02-04 | 101.68 | $100.11 | 16.0M |
| 2022-02-03 | 101.96 | $101.20 | 14.0M |
| 2022-02-02 | 102.17 | $102.84 | 14.2M |
| 2022-02-01 | 102.24 | $102.13 | 17.2M |
| 2022-01-31 | 102.39 | $100.74 | 12.2M |
| 2022-01-28 | 102.70 | $99.70 | 23.0M |
| 2022-01-27 | 103.13 | $99.01 | 23.2M |
| 2022-01-26 | 103.66 | $99.90 | 27.6M |
| 2022-01-25 | 104.13 | $100.78 | 28.1M |
| 2022-01-24 | 104.54 | $101.78 | 37.4M |
| 2022-01-21 | 104.87 | $101.20 | 33.3M |
| 2022-01-20 | 105.25 | $102.14 | 16.7M |
| 2022-01-19 | 105.55 | $103.46 | 13.4M |
| 2022-01-18 | 105.71 | $104.63 | 13.9M |
| 2022-01-14 | 105.75 | $105.85 | 14.8M |
| 2022-01-13 | 105.66 | $106.49 | 11.0M |
| 2022-01-12 | 105.50 | $106.26 | 9.9M |
| 2022-01-11 | 105.35 | $105.92 | 12.0M |
| 2022-01-10 | 105.22 | $105.29 | 15.7M |
| 2022-01-07 | 105.15 | $106.49 | 11.6M |
| 2022-01-06 | 104.96 | $106.52 | 10.4M |
| 2022-01-05 | 104.76 | $106.03 | 16.2M |
| 2022-01-04 | 104.61 | $107.05 | 14.6M |
| 2022-01-03 | 104.34 | $104.94 | 10.2M |
| 2021-12-31 | 104.26 | $105.81 | 7.7M |
| 2021-12-30 | 104.08 | $105.36 | 6.2M |
| 2021-12-29 | 103.91 | $105.74 | 5.9M |
| 2021-12-28 | 103.69 | $105.55 | 5.4M |
| 2021-12-27 | 103.47 | $105.02 | 5.2M |
| 2021-12-23 | 103.30 | $103.92 | 7.0M |
| 2021-12-22 | 103.24 | $102.71 | 8.3M |
| 2021-12-21 | 103.31 | $102.42 | 10.5M |
| 2021-12-20 | 103.42 | $100.42 | 18.0M |
| 2021-12-17 | 103.76 | $102.44 | 19.4M |
| 2021-12-16 | 103.91 | $104.22 | 11.9M |
| 2021-12-15 | 103.91 | $104.17 | 16.9M |
| 2021-12-14 | 103.93 | $103.27 | 13.2M |
| 2021-12-13 | 104.05 | $104.26 | 12.7M |
| 2021-12-10 | 104.09 | $105.35 | 8.3M |
| 2021-12-09 | 104.03 | $104.92 | 7.3M |
| 2021-12-08 | 104.02 | $105.25 | 10.4M |
| 2021-12-07 | 103.98 | $104.99 | 10.6M |
| 2021-12-06 | 103.98 | $103.93 | 14.5M |
| 2021-12-03 | 104.09 | $102.20 | 19.6M |
| 2021-12-02 | 104.39 | $102.32 | 21.9M |
| 2021-12-01 | 104.68 | $99.37 | 19.8M |
| 2021-11-30 | 105.28 | $100.77 | 21.1M |
| 2021-11-29 | 105.76 | $103.39 | 11.7M |
| 2021-11-26 | 106.01 | $103.21 | 14.7M |
| 2021-11-24 | 106.27 | $106.08 | 10.8M |
| 2021-11-23 | 106.25 | $106.20 | 14.1M |
| 2021-11-22 | 106.21 | $106.02 | 11.9M |
| 2021-11-19 | 106.18 | $105.73 | 8.9M |
| 2021-11-18 | 106.17 | $106.26 | 9.8M |
| 2021-11-17 | 106.10 | $106.48 | 8.2M |
| 2021-11-16 | 106.01 | $107.12 | 6.6M |
| 2021-11-15 | 105.83 | $107.10 | 7.7M |
| 2021-11-12 | 105.64 | $106.90 | 7.9M |
| 2021-11-11 | 105.45 | $106.06 | 5.9M |
| 2021-11-10 | 105.31 | $106.50 | 10.3M |
| 2021-11-09 | 105.11 | $107.10 | 10.6M |
| 2021-11-08 | 104.81 | $106.83 | 8.9M |
| 2021-11-05 | 104.51 | $106.39 | 12.9M |
| 2021-11-04 | 104.22 | $105.32 | 10.2M |
| 2021-11-03 | 104.01 | $104.90 | 11.6M |
| 2021-11-02 | 103.82 | $105.13 | 8.8M |
| 2021-11-01 | 103.59 | $104.78 | 10.8M |
| 2021-10-29 | 103.35 | $104.49 | 6.8M |
| 2021-10-28 | 103.12 | $104.46 | 9.3M |
| 2021-10-27 | 102.86 | $103.17 | 9.0M |
| 2021-10-26 | 102.71 | $104.39 | 12.3M |
| 2021-10-25 | 102.42 | $105.04 | 8.1M |
| 2021-10-22 | 102.05 | $104.80 | 9.8M |
| 2021-10-21 | 101.68 | $104.43 | 7.8M |
| 2021-10-20 | 101.33 | $104.22 | 9.3M |
| 2021-10-19 | 100.98 | $103.57 | 6.9M |
| 2021-10-18 | 100.66 | $102.96 | 6.8M |
| 2021-10-15 | 100.38 | $102.89 | 11.8M |
| 2021-10-14 | 100.10 | $101.91 | 9.8M |
| 2021-10-13 | 99.91 | $100.02 | 12.4M |
| 2021-10-12 | 99.90 | $99.81 | 10.0M |
| 2021-10-11 | 99.93 | $100.14 | 10.0M |
| 2021-10-08 | 99.93 | $100.95 | 8.6M |
| 2021-10-07 | 99.86 | $100.96 | 9.7M |
| 2021-10-06 | 99.79 | $100.18 | 14.7M |
| 2021-10-05 | 99.81 | $99.74 | 13.0M |
| 2021-10-04 | 99.89 | $98.64 | 20.2M |
| 2021-10-01 | 100.10 | $99.18 | 17.1M |
| 2021-09-30 | 100.29 | $97.84 | 24.6M |
| 2021-09-29 | 100.64 | $99.89 | 12.1M |
| 2021-09-28 | 100.81 | $99.78 | 17.1M |
| 2021-09-27 | 101.02 | $100.95 | 9.3M |
| 2021-09-24 | 101.13 | $100.85 | 8.3M |
| 2021-09-23 | 101.27 | $100.64 | 11.4M |
| 2021-09-22 | 101.45 | $99.12 | 13.1M |
| 2021-09-21 | 101.80 | $98.34 | 14.3M |
| 2021-09-20 | 102.25 | $98.86 | 21.5M |
| 2021-09-17 | 102.66 | $100.33 | 16.3M |
| 2021-09-16 | 102.95 | $101.41 | 10.5M |
| 2021-09-15 | 103.13 | $102.11 | 9.2M |
| 2021-09-14 | 103.27 | $101.00 | 11.5M |
| 2021-09-13 | 103.53 | $102.23 | 12.5M |
| 2021-09-10 | 103.68 | $101.96 | 9.5M |
| 2021-09-09 | 103.88 | $102.42 | 9.4M |
| 2021-09-08 | 104.05 | $102.92 | 13.6M |
| 2021-09-07 | 104.17 | $102.78 | 17.8M |
| 2021-09-03 | 104.31 | $104.59 | 9.9M |
| 2021-09-02 | 104.28 | $105.23 | 9.6M |
| 2021-09-01 | 104.17 | $104.11 | 13.1M |
| 2021-08-31 | 104.16 | $104.51 | 9.6M |
| 2021-08-30 | 104.12 | $104.80 | 6.5M |
| 2021-08-27 | 104.03 | $104.92 | 10.5M |
| 2021-08-26 | 103.92 | $104.20 | 10.0M |
| 2021-08-25 | 103.88 | $104.66 | 9.4M |
| 2021-08-24 | 103.79 | $103.99 | 7.6M |
| 2021-08-23 | 103.76 | $103.47 | 8.5M |
| 2021-08-20 | 103.77 | $102.63 | 11.8M |
| 2021-08-19 | 103.88 | $102.36 | 17.5M |
| 2021-08-18 | 104.01 | $103.08 | 12.0M |
| 2021-08-17 | 104.07 | $104.22 | 15.6M |
| 2021-08-16 | 104.02 | $105.36 | 10.2M |
| 2021-08-13 | 103.83 | $105.00 | 8.9M |
| 2021-08-12 | 103.66 | $105.33 | 9.3M |
| 2021-08-11 | 103.45 | $105.53 | 12.8M |
| 2021-08-10 | 103.21 | $104.18 | 12.7M |
| 2021-08-09 | 103.09 | $103.13 | 7.5M |
| 2021-08-06 | 103.07 | $103.54 | 8.7M |
| 2021-08-05 | 103.01 | $103.06 | 12.6M |
| 2021-08-04 | 102.99 | $102.58 | 16.2M |
| 2021-08-03 | 103.02 | $103.99 | 14.8M |
| 2021-08-02 | 102.90 | $102.65 | 15.9M |
| 2021-07-30 | 102.92 | $103.36 | 12.8M |
| 2021-07-29 | 102.87 | $103.56 | 9.8M |
| 2021-07-28 | 102.80 | $102.75 | 12.0M |
| 2021-07-27 | 102.79 | $102.99 | 12.4M |
| 2021-07-26 | 102.76 | $103.56 | 7.5M |
| 2021-07-23 | 102.67 | $103.61 | 8.1M |
| 2021-07-22 | 102.57 | $103.17 | 6.3M |
| 2021-07-21 | 102.49 | $103.55 | 14.4M |
| 2021-07-20 | 102.38 | $102.57 | 20.9M |
| 2021-07-19 | 102.35 | $99.78 | 23.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
181.91
2026-07-17
Close Price
$179.41
Vol: 8.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
84.41
Average
122.03
Maximum
184.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.91 | $179.41 | 8.1M |
| 2026-07-16 | 182.29 | $180.15 | 6.1M |
| 2026-07-15 | 182.55 | $180.06 | 7.5M |
| 2026-07-14 | 182.87 | $180.45 | 6.7M |
| 2026-07-13 | 183.15 | $180.37 | 5.4M |
| 2026-07-10 | 183.48 | $181.92 | 5.3M |
| 2026-07-09 | 183.52 | $181.11 | 5.4M |
| 2026-07-08 | 183.72 | $180.42 | 7.3M |
| 2026-07-07 | 184.07 | $182.38 | 7.7M |
| 2026-07-06 | 184.06 | $185.56 | 6.7M |
| 2026-07-02 | 183.35 | $183.91 | 6.5M |
| 2026-07-01 | 182.86 | $183.36 | 8.1M |
| 2026-06-30 | 182.39 | $185.23 | 6.5M |
| 2026-06-29 | 181.43 | $182.76 | 7.9M |
| 2026-06-26 | 180.83 | $181.20 | 8.9M |
| 2026-06-25 | 180.43 | $184.12 | 7.9M |
| 2026-06-24 | 179.34 | $180.21 | 7.1M |
| 2026-06-23 | 178.89 | $178.15 | 8.9M |
| 2026-06-22 | 178.79 | $181.80 | 6.7M |
| 2026-06-18 | 177.88 | $180.91 | 8.1M |
| 2026-06-17 | 177.01 | $179.60 | 11.1M |
| 2026-06-16 | 176.26 | $179.85 | 9.0M |
| 2026-06-15 | 175.33 | $178.68 | 7.5M |
| 2026-06-12 | 174.50 | $176.18 | 7.0M |
| 2026-06-11 | 174.05 | $175.15 | 11.0M |
| 2026-06-10 | 173.74 | $169.66 | 13.9M |
| 2026-06-09 | 174.53 | $175.60 | 9.5M |
| 2026-06-08 | 174.19 | $173.63 | 5.4M |
| 2026-06-05 | 174.21 | $174.18 | 8.9M |
| 2026-06-04 | 174.11 | $176.16 | 6.7M |
| 2026-06-03 | 173.58 | $174.05 | 6.9M |
| 2026-06-02 | 173.39 | $174.19 | 8.7M |
| 2026-06-01 | 173.15 | $172.40 | 8.2M |
| 2026-05-29 | 173.24 | $173.13 | 7.1M |
| 2026-05-28 | 173.18 | $173.80 | 8.7M |
| 2026-05-27 | 172.97 | $174.30 | 7.4M |
| 2026-05-26 | 172.62 | $174.30 | 6.8M |
| 2026-05-22 | 172.21 | $171.77 | 6.9M |
| 2026-05-21 | 172.27 | $170.53 | 8.5M |
| 2026-05-20 | 172.59 | $170.73 | 10.5M |
| 2026-05-19 | 172.92 | $168.74 | 7.5M |
| 2026-05-18 | 173.72 | $170.75 | 8.7M |
| 2026-05-15 | 174.21 | $171.40 | 7.8M |
| 2026-05-14 | 174.64 | $174.51 | 7.4M |
| 2026-05-13 | 174.48 | $173.62 | 6.1M |
| 2026-05-12 | 174.47 | $174.35 | 7.5M |
| 2026-05-11 | 174.29 | $175.04 | 6.3M |
| 2026-05-08 | 173.92 | $173.20 | 5.9M |
| 2026-05-07 | 173.88 | $174.00 | 10.6M |
| 2026-05-06 | 173.65 | $176.87 | 10.5M |
| 2026-05-05 | 172.76 | $172.41 | 6.2M |
| 2026-05-04 | 172.67 | $170.98 | 7.6M |
| 2026-05-01 | 172.85 | $172.96 | 6.8M |
| 2026-04-30 | 172.64 | $174.58 | 12.0M |
| 2026-04-29 | 172.04 | $169.93 | 9.1M |
| 2026-04-28 | 172.32 | $170.98 | 9.0M |
| 2026-04-27 | 172.41 | $172.51 | 6.7M |
| 2026-04-24 | 172.18 | $172.47 | 7.7M |
| 2026-04-23 | 171.91 | $174.07 | 14.4M |
| 2026-04-22 | 171.25 | $171.04 | 10.6M |
| 2026-04-21 | 171.12 | $171.44 | 8.8M |
| 2026-04-20 | 170.87 | $173.90 | 5.7M |
| 2026-04-17 | 170.06 | $173.51 | 9.5M |
| 2026-04-16 | 169.19 | $170.33 | 8.6M |
| 2026-04-15 | 168.85 | $171.18 | 13.5M |
| 2026-04-14 | 168.26 | $173.35 | 5.5M |
| 2026-04-13 | 167.13 | $172.73 | 6.8M |
| 2026-04-10 | 165.94 | $171.52 | 5.2M |
| 2026-04-09 | 164.81 | $172.19 | 8.2M |
| 2026-04-08 | 163.37 | $170.44 | 12.8M |
| 2026-04-07 | 162.08 | $164.28 | 10.1M |
| 2026-04-06 | 161.89 | $164.61 | 7.1M |
| 2026-04-02 | 161.62 | $163.77 | 11.1M |
| 2026-04-01 | 161.49 | $164.43 | 17.0M |
| 2026-03-31 | 161.22 | $161.73 | 15.9M |
| 2026-03-30 | 161.50 | $156.61 | 17.5M |
| 2026-03-27 | 162.92 | $159.20 | 13.9M |
| 2026-03-26 | 164.04 | $161.27 | 15.4M |
| 2026-03-25 | 164.92 | $165.10 | 12.2M |
| 2026-03-24 | 165.15 | $164.00 | 14.1M |
| 2026-03-23 | 165.65 | $163.05 | 18.5M |
| 2026-03-20 | 166.46 | $161.67 | 19.2M |
| 2026-03-19 | 167.69 | $164.06 | 18.0M |
| 2026-03-18 | 168.62 | $165.18 | 11.9M |
| 2026-03-17 | 169.48 | $166.50 | 12.8M |
| 2026-03-16 | 170.20 | $166.06 | 11.1M |
| 2026-03-13 | 171.13 | $164.65 | 15.8M |
| 2026-03-12 | 172.51 | $165.24 | 15.9M |
| 2026-03-11 | 173.98 | $169.49 | 14.3M |
| 2026-03-10 | 174.79 | $170.02 | 16.8M |
| 2026-03-09 | 175.61 | $170.94 | 19.5M |
| 2026-03-06 | 176.35 | $169.94 | 22.7M |
| 2026-03-05 | 177.41 | $172.06 | 21.3M |
| 2026-03-04 | 178.17 | $175.97 | 13.6M |
| 2026-03-03 | 178.21 | $175.44 | 20.5M |
| 2026-03-02 | 178.35 | $178.90 | 21.9M |
| 2026-02-27 | 177.76 | $177.14 | 9.7M |
| 2026-02-26 | 177.41 | $176.70 | 13.8M |
| 2026-02-25 | 177.08 | $175.60 | 11.8M |
| 2026-02-24 | 176.91 | $176.98 | 9.8M |
| 2026-02-23 | 176.39 | $174.83 | 10.6M |
| 2026-02-20 | 176.22 | $177.23 | 13.1M |
| 2026-02-19 | 175.49 | $176.34 | 13.4M |
| 2026-02-18 | 174.80 | $175.04 | 10.6M |
| 2026-02-17 | 174.25 | $175.08 | 13.8M |
| 2026-02-13 | 173.58 | $174.17 | 13.6M |
| 2026-02-12 | 172.97 | $172.75 | 18.2M |
| 2026-02-11 | 172.53 | $174.84 | 12.6M |
| 2026-02-10 | 171.56 | $173.91 | 8.8M |
| 2026-02-09 | 170.61 | $173.70 | 9.5M |
| 2026-02-06 | 169.53 | $173.18 | 12.0M |
| 2026-02-05 | 168.37 | $168.37 | 18.7M |
| 2026-02-04 | 168.01 | $169.39 | 21.3M |
| 2026-02-03 | 167.36 | $168.94 | 16.4M |
| 2026-02-02 | 166.69 | $167.53 | 11.5M |
| 2026-01-30 | 166.19 | $165.44 | 11.6M |
| 2026-01-29 | 166.03 | $165.86 | 16.3M |
| 2026-01-28 | 165.75 | $164.14 | 10.1M |
| 2026-01-27 | 165.76 | $165.06 | 9.4M |
| 2026-01-26 | 165.56 | $164.38 | 8.2M |
| 2026-01-23 | 165.46 | $164.22 | 11.7M |
| 2026-01-22 | 165.36 | $165.50 | 9.9M |
| 2026-01-21 | 164.95 | $166.36 | 14.1M |
| 2026-01-20 | 164.28 | $163.53 | 14.4M |
| 2026-01-16 | 164.08 | $166.90 | 13.5M |
| 2026-01-15 | 163.12 | $165.78 | 9.2M |
| 2026-01-14 | 162.22 | $164.27 | 10.7M |
| 2026-01-13 | 161.48 | $164.01 | 9.6M |
| 2026-01-12 | 160.66 | $163.17 | 7.4M |
| 2026-01-09 | 159.88 | $161.93 | 9.4M |
| 2026-01-08 | 159.22 | $160.17 | 11.6M |
| 2026-01-07 | 158.81 | $158.97 | 12.3M |
| 2026-01-06 | 158.58 | $162.02 | 12.8M |
| 2026-01-05 | 157.66 | $159.85 | 16.2M |
| 2026-01-02 | 157.04 | $157.98 | 10.1M |
| 2025-12-31 | 156.72 | $155.12 | 3.7M |
| 2025-12-30 | 156.93 | $156.42 | 3.8M |
| 2025-12-29 | 156.90 | $156.87 | 4.5M |
| 2025-12-26 | 156.76 | $157.21 | 4.2M |
| 2025-12-24 | 156.52 | $157.50 | 2.2M |
| 2025-12-23 | 156.17 | $156.99 | 5.0M |
| 2025-12-22 | 155.87 | $157.05 | 5.4M |
| 2025-12-19 | 155.50 | $155.86 | 7.0M |
| 2025-12-18 | 155.32 | $154.53 | 10.0M |
| 2025-12-17 | 155.38 | $153.53 | 11.6M |
| 2025-12-16 | 155.66 | $156.06 | 10.3M |
| 2025-12-15 | 155.45 | $156.99 | 10.9M |
| 2025-12-12 | 154.99 | $156.74 | 12.1M |
| 2025-12-11 | 154.52 | $157.73 | 10.0M |
| 2025-12-10 | 153.75 | $156.06 | 13.5M |
| 2025-12-09 | 153.21 | $153.26 | 7.4M |
| 2025-12-08 | 153.16 | $154.39 | 6.7M |
| 2025-12-05 | 152.88 | $154.58 | 8.2M |
| 2025-12-04 | 152.50 | $155.01 | 9.2M |
| 2025-12-03 | 151.98 | $154.21 | 9.1M |
| 2025-12-02 | 151.54 | $152.76 | 9.7M |
| 2025-12-01 | 151.34 | $151.44 | 10.7M |
| 2025-11-28 | 151.38 | $153.69 | 3.5M |
| 2025-11-26 | 150.97 | $152.80 | 10.2M |
| 2025-11-25 | 150.68 | $151.92 | 13.6M |
| 2025-11-24 | 150.53 | $150.00 | 12.7M |
| 2025-11-21 | 150.77 | $149.63 | 21.0M |
| 2025-11-20 | 151.13 | $147.83 | 27.8M |
| 2025-11-19 | 151.94 | $150.35 | 12.6M |
| 2025-11-18 | 152.35 | $149.85 | 19.8M |
| 2025-11-17 | 152.93 | $150.52 | 15.3M |
| 2025-11-14 | 153.47 | $152.01 | 13.4M |
| 2025-11-13 | 153.78 | $152.00 | 15.5M |
| 2025-11-12 | 154.14 | $154.39 | 9.6M |
| 2025-11-11 | 154.06 | $154.24 | 8.7M |
| 2025-11-10 | 153.99 | $154.20 | 10.9M |
| 2025-11-07 | 153.92 | $153.33 | 13.5M |
| 2025-11-06 | 154.01 | $152.59 | 11.7M |
| 2025-11-05 | 154.28 | $153.20 | 11.1M |
| 2025-11-04 | 154.46 | $152.61 | 13.4M |
| 2025-11-03 | 154.79 | $154.40 | 9.8M |
| 2025-10-31 | 154.79 | $155.06 | 10.4M |
| 2025-10-30 | 154.64 | $154.69 | 11.8M |
| 2025-10-29 | 154.55 | $155.08 | 16.4M |
| 2025-10-28 | 154.36 | $154.68 | 9.0M |
| 2025-10-27 | 154.21 | $155.79 | 5.8M |
| 2025-10-24 | 153.81 | $154.91 | 7.5M |
| 2025-10-23 | 153.52 | $154.78 | 8.0M |
| 2025-10-22 | 153.22 | $152.87 | 13.6M |
| 2025-10-21 | 153.26 | $154.88 | 11.6M |
| 2025-10-20 | 152.89 | $153.52 | 8.2M |
| 2025-10-17 | 152.74 | $151.73 | 10.8M |
| 2025-10-16 | 152.94 | $151.60 | 13.8M |
| 2025-10-15 | 153.21 | $152.60 | 10.3M |
| 2025-10-14 | 153.30 | $153.24 | 11.0M |
| 2025-10-13 | 153.27 | $151.46 | 11.0M |
| 2025-10-10 | 153.61 | $149.90 | 24.3M |
| 2025-10-09 | 154.33 | $153.29 | 9.8M |
| 2025-10-08 | 154.45 | $155.59 | 9.7M |
| 2025-10-07 | 154.10 | $154.25 | 11.2M |
| 2025-10-06 | 153.96 | $155.13 | 6.9M |
| 2025-10-03 | 153.62 | $154.41 | 7.4M |
| 2025-10-02 | 153.36 | $154.20 | 8.5M |
| 2025-10-01 | 153.11 | $153.80 | 8.8M |
| 2025-09-30 | 152.90 | $154.23 | 8.2M |
| 2025-09-29 | 152.56 | $153.05 | 7.2M |
| 2025-09-26 | 152.41 | $152.58 | 7.0M |
| 2025-09-25 | 152.33 | $151.22 | 7.1M |
| 2025-09-24 | 152.52 | $152.25 | 5.9M |
| 2025-09-23 | 152.53 | $153.04 | 8.6M |
| 2025-09-22 | 152.37 | $153.00 | 5.7M |
| 2025-09-19 | 152.19 | $153.12 | 8.8M |
| 2025-09-18 | 151.95 | $152.75 | 13.1M |
| 2025-09-17 | 151.75 | $151.14 | 12.5M |
| 2025-09-16 | 151.86 | $151.83 | 10.3M |
| 2025-09-15 | 151.83 | $152.28 | 9.4M |
| 2025-09-12 | 151.71 | $151.58 | 8.9M |
| 2025-09-11 | 151.71 | $152.80 | 17.8M |
| 2025-09-10 | 151.46 | $151.36 | 16.5M |
| 2025-09-09 | 151.47 | $150.25 | 12.2M |
| 2025-09-08 | 151.71 | $151.27 | 11.6M |
| 2025-09-05 | 151.77 | $150.93 | 16.8M |
| 2025-09-04 | 151.92 | $151.49 | 10.1M |
| 2025-09-03 | 151.96 | $149.80 | 12.0M |
| 2025-09-02 | 152.37 | $150.56 | 9.8M |
| 2025-08-29 | 152.68 | $152.01 | 8.8M |
| 2025-08-28 | 152.73 | $153.42 | 7.2M |
| 2025-08-27 | 152.49 | $153.15 | 5.9M |
| 2025-08-26 | 152.26 | $153.17 | 6.9M |
| 2025-08-25 | 151.99 | $151.61 | 6.9M |
| 2025-08-22 | 151.99 | $153.14 | 9.3M |
| 2025-08-21 | 151.67 | $150.68 | 7.7M |
| 2025-08-20 | 151.81 | $151.22 | 9.5M |
| 2025-08-19 | 151.86 | $151.36 | 9.0M |
| 2025-08-18 | 151.89 | $151.03 | 7.3M |
| 2025-08-15 | 151.98 | $150.44 | 8.8M |
| 2025-08-14 | 152.20 | $151.13 | 9.5M |
| 2025-08-13 | 152.32 | $152.48 | 12.8M |
| 2025-08-12 | 152.15 | $151.90 | 9.5M |
| 2025-08-11 | 152.08 | $150.34 | 9.6M |
| 2025-08-08 | 152.32 | $150.83 | 9.1M |
| 2025-08-07 | 152.49 | $150.71 | 11.1M |
| 2025-08-06 | 152.70 | $150.93 | 10.7M |
| 2025-08-05 | 152.89 | $150.81 | 12.7M |
| 2025-08-04 | 153.12 | $151.12 | 11.4M |
| 2025-08-01 | 153.32 | $149.74 | 19.2M |
| 2025-07-31 | 153.82 | $152.01 | 16.5M |
| 2025-07-30 | 153.92 | $152.00 | 13.8M |
| 2025-07-29 | 154.01 | $152.75 | 13.5M |
| 2025-07-28 | 153.95 | $154.51 | 9.2M |
| 2025-07-25 | 153.49 | $154.99 | 9.4M |
| 2025-07-24 | 152.83 | $153.47 | 11.7M |
| 2025-07-23 | 152.38 | $153.73 | 14.7M |
| 2025-07-22 | 151.78 | $151.02 | 15.1M |
| 2025-07-21 | 151.64 | $150.66 | 10.1M |
| 2025-07-18 | 151.54 | $151.46 | 10.2M |
| 2025-07-17 | 151.25 | $151.80 | 13.4M |
| 2025-07-16 | 150.81 | $150.41 | 10.0M |
| 2025-07-15 | 150.58 | $149.88 | 10.3M |
| 2025-07-14 | 150.41 | $151.01 | 9.1M |
| 2025-07-11 | 149.96 | $150.20 | 7.1M |
| 2025-07-10 | 149.59 | $150.74 | 12.4M |
| 2025-07-09 | 149.04 | $149.90 | 10.2M |
| 2025-07-08 | 148.55 | $148.86 | 10.8M |
| 2025-07-07 | 148.19 | $148.90 | 10.7M |
| 2025-07-03 | 147.76 | $149.42 | 4.9M |
| 2025-07-02 | 147.12 | $148.16 | 11.1M |
| 2025-07-01 | 146.64 | $148.01 | 13.2M |
| 2025-06-30 | 146.10 | $147.52 | 10.9M |
| 2025-06-27 | 145.57 | $146.79 | 13.4M |
| 2025-06-26 | 145.09 | $145.34 | 9.7M |
| 2025-06-25 | 144.83 | $143.78 | 9.8M |
| 2025-06-24 | 144.84 | $145.06 | 11.5M |
| 2025-06-23 | 144.58 | $143.86 | 15.9M |
| 2025-06-20 | 144.52 | $142.37 | 14.0M |
| 2025-06-18 | 144.75 | $142.21 | 14.0M |
| 2025-06-17 | 145.04 | $142.55 | 12.7M |
| 2025-06-16 | 145.29 | $143.63 | 13.7M |
| 2025-06-13 | 145.33 | $142.65 | 14.1M |
| 2025-06-12 | 145.58 | $143.86 | 13.1M |
| 2025-06-11 | 145.59 | $144.24 | 15.8M |
| 2025-06-10 | 145.51 | $144.17 | 15.6M |
| 2025-06-09 | 145.41 | $144.80 | 9.2M |
| 2025-06-06 | 145.14 | $144.93 | 11.3M |
| 2025-06-05 | 144.77 | $143.72 | 13.8M |
| 2025-06-04 | 144.59 | $143.82 | 8.0M |
| 2025-06-03 | 144.33 | $143.74 | 10.9M |
| 2025-06-02 | 144.03 | $142.64 | 12.6M |
| 2025-05-30 | 143.89 | $142.82 | 14.3M |
| 2025-05-29 | 143.66 | $142.73 | 12.1M |
| 2025-05-28 | 143.40 | $142.60 | 9.1M |
| 2025-05-27 | 143.09 | $143.31 | 11.9M |
| 2025-05-23 | 142.57 | $140.83 | 8.2M |
| 2025-05-22 | 142.46 | $141.29 | 9.0M |
| 2025-05-21 | 142.20 | $141.32 | 9.6M |
| 2025-05-20 | 141.88 | $143.75 | 6.8M |
| 2025-05-19 | 140.97 | $144.27 | 5.5M |
| 2025-05-16 | 139.77 | $143.78 | 5.4M |
| 2025-05-15 | 138.46 | $142.16 | 5.8M |
| 2025-05-14 | 137.27 | $140.60 | 6.5M |
| 2025-05-13 | 136.19 | $141.28 | 9.8M |
| 2025-05-12 | 134.78 | $140.30 | 8.3M |
| 2025-05-09 | 133.33 | $136.11 | 4.5M |
| 2025-05-08 | 132.52 | $136.00 | 7.9M |
| 2025-05-07 | 131.60 | $134.15 | 5.3M |
| 2025-05-06 | 130.90 | $133.47 | 5.4M |
| 2025-05-05 | 130.24 | $134.65 | 4.5M |
| 2025-05-02 | 129.21 | $134.58 | 7.2M |
| 2025-05-01 | 128.04 | $132.21 | 9.3M |
| 2025-04-30 | 127.17 | $131.22 | 7.5M |
| 2025-04-29 | 126.37 | $130.28 | 5.0M |
| 2025-04-28 | 125.65 | $129.44 | 6.2M |
| 2025-04-25 | 125.00 | $129.01 | 5.8M |
| 2025-04-24 | 124.34 | $129.02 | 7.1M |
| 2025-04-23 | 123.59 | $126.19 | 9.7M |
| 2025-04-22 | 123.33 | $124.63 | 7.5M |
| 2025-04-21 | 123.37 | $122.49 | 9.1M |
| 2025-04-17 | 123.88 | $125.30 | 7.9M |
| 2025-04-16 | 123.90 | $124.62 | 8.0M |
| 2025-04-15 | 124.08 | $126.35 | 6.2M |
| 2025-04-14 | 123.95 | $126.98 | 8.1M |
| 2025-04-11 | 123.68 | $125.67 | 13.8M |
| 2025-04-10 | 123.66 | $123.49 | 26.2M |
| 2025-04-09 | 124.11 | $126.76 | 36.6M |
| 2025-04-08 | 123.98 | $116.42 | 21.3M |
| 2025-04-07 | 126.02 | $117.39 | 42.5M |
| 2025-04-04 | 128.20 | $117.94 | 28.5M |
| 2025-04-03 | 130.63 | $125.85 | 16.0M |
| 2025-04-02 | 131.79 | $133.05 | 6.4M |
| 2025-04-01 | 131.63 | $131.81 | 8.7M |
| 2025-03-31 | 131.71 | $131.07 | 9.7M |
| 2025-03-28 | 131.96 | $130.15 | 10.2M |
| 2025-03-27 | 132.45 | $132.89 | 8.4M |
| 2025-03-26 | 132.45 | $133.60 | 6.9M |
| 2025-03-25 | 132.31 | $134.49 | 5.3M |
| 2025-03-24 | 131.96 | $134.29 | 8.4M |
| 2025-03-21 | 131.61 | $132.25 | 10.0M |
| 2025-03-20 | 131.63 | $132.96 | 8.1M |
| 2025-03-19 | 131.52 | $133.63 | 8.3M |
| 2025-03-18 | 131.25 | $131.88 | 8.1M |
| 2025-03-17 | 131.33 | $132.94 | 6.9M |
| 2025-03-14 | 131.20 | $131.13 | 8.9M |
| 2025-03-13 | 131.45 | $128.78 | 10.6M |
| 2025-03-12 | 132.24 | $130.11 | 12.7M |
| 2025-03-11 | 132.88 | $130.12 | 13.2M |
| 2025-03-10 | 133.64 | $132.15 | 15.1M |
| 2025-03-07 | 134.10 | $134.25 | 17.5M |
| 2025-03-06 | 134.20 | $132.70 | 12.0M |
| 2025-03-05 | 134.65 | $133.85 | 12.1M |
| 2025-03-04 | 134.93 | $131.77 | 15.2M |
| 2025-03-03 | 135.70 | $134.39 | 12.7M |
| 2025-02-28 | 136.04 | $136.33 | 9.9M |
| 2025-02-27 | 136.04 | $134.53 | 9.6M |
| 2025-02-26 | 136.42 | $135.00 | 8.3M |
| 2025-02-25 | 136.76 | $134.92 | 9.9M |
| 2025-02-24 | 137.17 | $134.23 | 10.9M |
| 2025-02-21 | 137.80 | $134.84 | 14.6M |
| 2025-02-20 | 138.39 | $137.86 | 9.3M |
| 2025-02-19 | 138.45 | $138.77 | 9.5M |
| 2025-02-18 | 138.31 | $138.63 | 7.2M |
| 2025-02-14 | 138.18 | $137.55 | 5.8M |
| 2025-02-13 | 138.26 | $137.89 | 8.5M |
| 2025-02-12 | 138.27 | $137.75 | 7.7M |
| 2025-02-11 | 138.31 | $138.61 | 5.8M |
| 2025-02-10 | 138.18 | $138.56 | 5.4M |
| 2025-02-07 | 138.02 | $137.33 | 10.4M |
| 2025-02-06 | 138.10 | $137.74 | 7.4M |
| 2025-02-05 | 138.10 | $137.12 | 8.2M |
| 2025-02-04 | 138.23 | $137.02 | 7.6M |
| 2025-02-03 | 138.40 | $136.98 | 13.9M |
| 2025-01-31 | 138.59 | $138.35 | 10.1M |
| 2025-01-30 | 138.53 | $139.33 | 8.2M |
| 2025-01-29 | 138.24 | $137.79 | 9.1M |
| 2025-01-28 | 138.22 | $138.26 | 8.9M |
| 2025-01-27 | 138.09 | $139.18 | 10.9M |
| 2025-01-24 | 137.75 | $141.07 | 6.5M |
| 2025-01-23 | 136.94 | $141.67 | 7.4M |
| 2025-01-22 | 135.88 | $140.25 | 7.2M |
| 2025-01-21 | 134.94 | $140.58 | 12.2M |
| 2025-01-17 | 133.78 | $137.75 | 6.9M |
| 2025-01-16 | 133.04 | $136.93 | 6.6M |
| 2025-01-15 | 132.37 | $135.29 | 9.2M |
| 2025-01-14 | 131.93 | $134.44 | 6.7M |
| 2025-01-13 | 131.62 | $132.87 | 8.4M |
| 2025-01-10 | 131.60 | $131.33 | 10.0M |
| 2025-01-08 | 131.91 | $132.82 | 8.3M |
| 2025-01-07 | 131.97 | $132.30 | 6.8M |
| 2025-01-06 | 132.17 | $132.43 | 6.9M |
| 2025-01-03 | 132.38 | $132.72 | 7.7M |
| 2025-01-02 | 132.58 | $131.30 | 7.2M |
| 2024-12-31 | 133.12 | $131.76 | 6.0M |
| 2024-12-30 | 133.66 | $131.92 | 8.7M |
| 2024-12-27 | 134.27 | $133.26 | 6.1M |
| 2024-12-26 | 134.71 | $134.26 | 4.7M |
| 2024-12-24 | 135.02 | $134.16 | 3.0M |
| 2024-12-23 | 135.41 | $133.12 | 8.0M |
| 2024-12-20 | 136.10 | $133.82 | 11.8M |
| 2024-12-19 | 136.75 | $132.27 | 12.5M |
| 2024-12-18 | 137.84 | $132.44 | 13.4M |
| 2024-12-17 | 139.08 | $136.29 | 6.9M |
| 2024-12-16 | 139.70 | $137.55 | 6.6M |
| 2024-12-13 | 140.16 | $137.43 | 6.7M |
| 2024-12-12 | 140.72 | $137.79 | 7.1M |
| 2024-12-11 | 141.29 | $138.68 | 6.2M |
| 2024-12-10 | 141.76 | $139.00 | 7.4M |
| 2024-12-09 | 142.24 | $139.34 | 7.4M |
| 2024-12-06 | 142.71 | $140.56 | 5.4M |
| 2024-12-05 | 143.00 | $140.92 | 5.2M |
| 2024-12-04 | 143.24 | $142.65 | 5.7M |
| 2024-12-03 | 143.15 | $142.03 | 4.5M |
| 2024-12-02 | 143.16 | $142.93 | 6.2M |
| 2024-11-29 | 142.97 | $143.99 | 3.1M |
| 2024-11-27 | 142.52 | $143.18 | 5.6M |
| 2024-11-26 | 142.15 | $143.71 | 6.5M |
| 2024-11-25 | 141.60 | $143.54 | 7.4M |
| 2024-11-22 | 140.99 | $142.65 | 7.9M |
| 2024-11-21 | 140.46 | $140.69 | 9.7M |
| 2024-11-20 | 140.25 | $138.95 | 6.5M |
| 2024-11-19 | 140.36 | $138.80 | 5.6M |
| 2024-11-18 | 140.52 | $138.92 | 6.4M |
| 2024-11-15 | 140.66 | $139.11 | 6.6M |
| 2024-11-14 | 140.78 | $139.86 | 10.0M |
| 2024-11-13 | 140.75 | $142.26 | 6.0M |
| 2024-11-12 | 140.19 | $141.96 | 7.2M |
| 2024-11-11 | 139.60 | $143.19 | 8.2M |
| 2024-11-08 | 138.64 | $142.09 | 8.3M |
| 2024-11-07 | 137.76 | $140.58 | 10.1M |
| 2024-11-06 | 137.04 | $141.43 | 17.7M |
| 2024-11-05 | 136.03 | $136.10 | 7.5M |
| 2024-11-04 | 135.97 | $133.86 | 6.7M |
| 2024-11-01 | 136.37 | $134.01 | 7.5M |
| 2024-10-31 | 136.80 | $133.83 | 16.6M |
| 2024-10-30 | 137.34 | $135.39 | 10.5M |
| 2024-10-29 | 137.63 | $135.62 | 11.2M |
| 2024-10-28 | 137.90 | $135.80 | 7.1M |
| 2024-10-25 | 138.18 | $135.40 | 6.4M |
| 2024-10-24 | 138.57 | $135.76 | 6.7M |
| 2024-10-23 | 138.94 | $136.70 | 8.5M |
| 2024-10-22 | 139.16 | $137.10 | 8.6M |
| 2024-10-21 | 139.31 | $138.78 | 5.2M |
| 2024-10-18 | 139.12 | $139.27 | 4.8M |
| 2024-10-17 | 138.79 | $138.85 | 5.1M |
| 2024-10-16 | 138.47 | $139.25 | 8.2M |
| 2024-10-15 | 138.00 | $138.18 | 7.8M |
| 2024-10-14 | 137.66 | $139.25 | 6.8M |
| 2024-10-11 | 137.04 | $138.42 | 8.8M |
| 2024-10-10 | 136.47 | $135.99 | 5.5M |
| 2024-10-09 | 136.31 | $136.69 | 5.1M |
| 2024-10-08 | 135.96 | $135.48 | 5.0M |
| 2024-10-07 | 135.80 | $135.18 | 5.7M |
| 2024-10-04 | 135.66 | $135.51 | 5.8M |
| 2024-10-03 | 135.42 | $134.57 | 6.4M |
| 2024-10-02 | 135.33 | $135.26 | 5.2M |
| 2024-10-01 | 135.05 | $135.51 | 9.4M |
| 2024-09-30 | 134.67 | $135.44 | 5.3M |
| 2024-09-27 | 134.23 | $134.83 | 5.9M |
| 2024-09-26 | 133.83 | $134.64 | 6.6M |
| 2024-09-25 | 133.39 | $133.97 | 4.4M |
| 2024-09-24 | 133.02 | $134.60 | 7.5M |
| 2024-09-23 | 132.43 | $133.64 | 8.3M |
| 2024-09-20 | 131.95 | $133.18 | 10.9M |
| 2024-09-19 | 131.47 | $134.12 | 9.0M |
| 2024-09-18 | 130.70 | $131.85 | 9.2M |
| 2024-09-17 | 130.28 | $131.96 | 7.8M |
| 2024-09-16 | 129.77 | $131.24 | 6.4M |
| 2024-09-13 | 129.31 | $130.57 | 7.9M |
| 2024-09-12 | 128.92 | $129.26 | 7.0M |
| 2024-09-11 | 128.73 | $128.27 | 8.0M |
| 2024-09-10 | 128.72 | $128.04 | 6.3M |
| 2024-09-09 | 128.75 | $127.82 | 7.3M |
| 2024-09-06 | 128.82 | $125.89 | 9.6M |
| 2024-09-05 | 129.30 | $127.18 | 8.0M |
| 2024-09-04 | 129.58 | $128.68 | 7.8M |
| 2024-09-03 | 129.58 | $128.55 | 9.3M |
| 2024-08-30 | 129.59 | $131.46 | 8.3M |
| 2024-08-29 | 128.99 | $130.07 | 8.2M |
| 2024-08-28 | 128.57 | $129.16 | 4.3M |
| 2024-08-27 | 128.27 | $129.22 | 4.0M |
| 2024-08-26 | 127.90 | $129.14 | 6.2M |
| 2024-08-23 | 127.48 | $129.28 | 5.9M |
| 2024-08-22 | 126.95 | $128.00 | 6.4M |
| 2024-08-21 | 126.60 | $128.16 | 5.0M |
| 2024-08-20 | 126.15 | $127.39 | 6.4M |
| 2024-08-19 | 125.79 | $127.74 | 3.5M |
| 2024-08-16 | 125.30 | $126.97 | 5.4M |
| 2024-08-15 | 124.88 | $127.15 | 5.7M |
| 2024-08-14 | 124.36 | $125.46 | 5.5M |
| 2024-08-13 | 124.11 | $124.95 | 7.8M |
| 2024-08-12 | 123.93 | $123.65 | 5.7M |
| 2024-08-09 | 123.99 | $124.28 | 5.9M |
| 2024-08-08 | 123.92 | $124.26 | 8.0M |
| 2024-08-07 | 123.85 | $121.46 | 8.3M |
| 2024-08-06 | 124.36 | $122.05 | 13.7M |
| 2024-08-05 | 124.83 | $120.60 | 20.0M |
| 2024-08-02 | 125.67 | $122.73 | 16.9M |
| 2024-08-01 | 126.19 | $125.49 | 17.3M |
| 2024-07-31 | 126.22 | $127.86 | 10.9M |
| 2024-07-30 | 125.74 | $126.45 | 7.8M |
| 2024-07-29 | 125.47 | $126.08 | 8.9M |
| 2024-07-26 | 125.24 | $126.30 | 10.6M |
| 2024-07-25 | 124.91 | $124.18 | 14.7M |
| 2024-07-24 | 124.98 | $123.19 | 11.4M |
| 2024-07-23 | 125.25 | $125.90 | 9.4M |
| 2024-07-22 | 125.00 | $126.14 | 8.3M |
| 2024-07-19 | 124.65 | $124.87 | 10.0M |
| 2024-07-18 | 124.51 | $125.56 | 9.3M |
| 2024-07-17 | 124.19 | $126.55 | 14.5M |
| 2024-07-16 | 123.61 | $128.19 | 15.5M |
| 2024-07-15 | 122.59 | $125.07 | 9.7M |
| 2024-07-12 | 122.06 | $124.18 | 10.6M |
| 2024-07-11 | 121.64 | $123.47 | 11.1M |
| 2024-07-10 | 121.30 | $121.92 | 6.9M |
| 2024-07-09 | 121.23 | $120.84 | 4.6M |
| 2024-07-08 | 121.39 | $121.37 | 7.4M |
| 2024-07-05 | 121.46 | $121.22 | 6.4M |
| 2024-07-03 | 121.58 | $121.66 | 5.5M |
| 2024-07-02 | 121.62 | $121.22 | 6.8M |
| 2024-07-01 | 121.77 | $120.56 | 10.0M |
| 2024-06-28 | 122.09 | $121.87 | 9.8M |
| 2024-06-27 | 122.18 | $121.82 | 4.8M |
| 2024-06-26 | 122.30 | $121.69 | 7.4M |
| 2024-06-25 | 122.47 | $122.02 | 11.4M |
| 2024-06-24 | 122.60 | $123.07 | 8.7M |
| 2024-06-21 | 122.53 | $122.97 | 8.2M |
| 2024-06-20 | 122.47 | $123.23 | 6.4M |
| 2024-06-18 | 122.35 | $123.15 | 8.2M |
| 2024-06-17 | 122.24 | $122.49 | 12.5M |
| 2024-06-14 | 122.24 | $121.15 | 15.3M |
| 2024-06-13 | 122.53 | $122.38 | 8.1M |
| 2024-06-12 | 122.60 | $123.17 | 11.1M |
| 2024-06-11 | 122.53 | $122.01 | 11.2M |
| 2024-06-10 | 122.69 | $122.71 | 6.6M |
| 2024-06-07 | 122.74 | $122.33 | 7.0M |
| 2024-06-06 | 122.87 | $122.20 | 6.5M |
| 2024-06-05 | 123.05 | $122.93 | 8.7M |
| 2024-06-04 | 123.11 | $121.70 | 10.1M |
| 2024-06-03 | 123.44 | $122.00 | 15.2M |
| 2024-05-31 | 123.76 | $123.51 | 9.7M |
| 2024-05-30 | 123.81 | $122.03 | 7.8M |
| 2024-05-29 | 124.19 | $121.20 | 16.7M |
| 2024-05-28 | 124.79 | $122.94 | 8.5M |
| 2024-05-24 | 125.13 | $124.46 | 7.6M |
| 2024-05-23 | 125.20 | $123.83 | 9.1M |
| 2024-05-22 | 125.40 | $125.31 | 7.9M |
| 2024-05-21 | 125.33 | $125.16 | 6.0M |
| 2024-05-20 | 125.26 | $125.57 | 4.3M |
| 2024-05-17 | 125.10 | $125.33 | 5.7M |
| 2024-05-16 | 124.95 | $125.19 | 7.1M |
| 2024-05-15 | 124.81 | $125.94 | 8.4M |
| 2024-05-14 | 124.48 | $125.12 | 5.1M |
| 2024-05-13 | 124.27 | $125.15 | 5.9M |
| 2024-05-10 | 124.01 | $125.68 | 6.0M |
| 2024-05-09 | 123.59 | $125.59 | 6.7M |
| 2024-05-08 | 123.13 | $124.35 | 5.1M |
| 2024-05-07 | 122.85 | $124.35 | 5.2M |
| 2024-05-06 | 122.53 | $124.01 | 7.2M |
| 2024-05-03 | 122.22 | $122.77 | 9.1M |
| 2024-05-02 | 122.14 | $121.92 | 12.0M |
| 2024-05-01 | 122.21 | $121.22 | 15.6M |
| 2024-04-30 | 122.45 | $121.52 | 15.5M |
| 2024-04-29 | 122.66 | $123.48 | 6.3M |
| 2024-04-26 | 122.50 | $122.66 | 7.0M |
| 2024-04-25 | 122.48 | $122.46 | 10.3M |
| 2024-04-24 | 122.50 | $122.09 | 11.1M |
| 2024-04-23 | 122.61 | $123.07 | 9.9M |
| 2024-04-22 | 122.53 | $121.38 | 10.5M |
| 2024-04-19 | 122.79 | $120.47 | 10.8M |
| 2024-04-18 | 123.28 | $120.69 | 9.2M |
| 2024-04-17 | 123.80 | $121.11 | 11.1M |
| 2024-04-16 | 124.32 | $121.74 | 11.0M |
| 2024-04-15 | 124.79 | $122.02 | 10.4M |
| 2024-04-12 | 125.26 | $122.90 | 11.6M |
| 2024-04-11 | 125.62 | $124.23 | 8.2M |
| 2024-04-10 | 125.75 | $124.09 | 14.1M |
| 2024-04-09 | 125.93 | $125.16 | 9.0M |
| 2024-04-08 | 125.89 | $125.45 | 6.1M |
| 2024-04-05 | 125.78 | $125.67 | 10.7M |
| 2024-04-04 | 125.59 | $123.95 | 10.7M |
| 2024-04-03 | 125.72 | $125.05 | 7.6M |
| 2024-04-02 | 125.63 | $124.41 | 11.0M |
| 2024-04-01 | 125.65 | $124.99 | 6.9M |
| 2024-03-28 | 125.54 | $125.96 | 7.3M |
| 2024-03-27 | 125.19 | $125.94 | 7.2M |
| 2024-03-26 | 124.78 | $123.95 | 7.3M |
| 2024-03-25 | 124.70 | $124.40 | 7.7M |
| 2024-03-22 | 124.51 | $125.21 | 6.8M |
| 2024-03-21 | 124.11 | $125.64 | 10.0M |
| 2024-03-20 | 123.54 | $124.41 | 10.4M |
| 2024-03-19 | 123.12 | $122.93 | 8.8M |
| 2024-03-18 | 122.94 | $121.88 | 7.2M |
| 2024-03-15 | 122.93 | $122.04 | 10.7M |
| 2024-03-14 | 122.88 | $122.02 | 9.7M |
| 2024-03-13 | 122.82 | $122.54 | 8.0M |
| 2024-03-12 | 122.62 | $122.21 | 9.1M |
| 2024-03-11 | 122.45 | $121.67 | 9.2M |
| 2024-03-08 | 122.35 | $122.30 | 10.2M |
| 2024-03-07 | 122.08 | $122.57 | 7.9M |
| 2024-03-06 | 121.71 | $121.59 | 8.6M |
| 2024-03-05 | 121.46 | $120.96 | 12.0M |
| 2024-03-04 | 121.30 | $121.96 | 11.9M |
| 2024-03-01 | 120.88 | $121.52 | 10.8M |
| 2024-02-29 | 120.48 | $121.00 | 9.7M |
| 2024-02-28 | 120.11 | $120.63 | 8.3M |
| 2024-02-27 | 119.75 | $120.22 | 6.3M |
| 2024-02-26 | 119.40 | $120.04 | 8.0M |
| 2024-02-23 | 119.02 | $120.22 | 8.8M |
| 2024-02-22 | 118.53 | $119.59 | 10.6M |
| 2024-02-21 | 118.08 | $118.13 | 8.9M |
| 2024-02-20 | 117.86 | $117.66 | 7.4M |
| 2024-02-16 | 117.69 | $118.03 | 8.7M |
| 2024-02-15 | 117.41 | $118.74 | 11.6M |
| 2024-02-14 | 116.92 | $117.86 | 11.9M |
| 2024-02-13 | 116.53 | $115.92 | 14.1M |
| 2024-02-12 | 116.47 | $117.12 | 8.4M |
| 2024-02-09 | 116.14 | $116.95 | 10.1M |
| 2024-02-08 | 115.79 | $116.77 | 8.5M |
| 2024-02-07 | 115.40 | $116.75 | 7.6M |
| 2024-02-06 | 114.96 | $115.98 | 8.7M |
| 2024-02-05 | 114.59 | $114.95 | 9.5M |
| 2024-02-02 | 114.38 | $115.58 | 12.8M |
| 2024-02-01 | 113.99 | $114.81 | 13.9M |
| 2024-01-31 | 113.70 | $112.89 | 14.5M |
| 2024-01-30 | 113.76 | $114.21 | 8.3M |
| 2024-01-29 | 113.54 | $114.17 | 5.8M |
| 2024-01-26 | 113.29 | $113.43 | 7.0M |
| 2024-01-25 | 113.16 | $113.61 | 9.9M |
| 2024-01-24 | 112.95 | $112.53 | 9.6M |
| 2024-01-23 | 112.94 | $113.23 | 10.3M |
| 2024-01-22 | 112.77 | $113.32 | 9.9M |
| 2024-01-19 | 112.55 | $112.45 | 10.4M |
| 2024-01-18 | 112.48 | $111.72 | 9.1M |
| 2024-01-17 | 112.54 | $110.23 | 7.6M |
| 2024-01-16 | 112.92 | $110.98 | 10.8M |
| 2024-01-12 | 113.19 | $112.11 | 6.6M |
| 2024-01-11 | 113.26 | $112.12 | 9.1M |
| 2024-01-10 | 113.34 | $112.38 | 9.1M |
| 2024-01-09 | 113.36 | $111.81 | 8.5M |
| 2024-01-08 | 113.50 | $112.16 | 10.9M |
| 2024-01-05 | 113.58 | $111.43 | 7.9M |
| 2024-01-04 | 113.81 | $111.30 | 10.7M |
| 2024-01-03 | 114.09 | $111.16 | 18.6M |
| 2024-01-02 | 114.43 | $112.84 | 8.6M |
| 2023-12-29 | 114.46 | $113.99 | 7.9M |
| 2023-12-28 | 114.24 | $114.13 | 8.2M |
| 2023-12-27 | 113.94 | $114.10 | 5.9M |
| 2023-12-26 | 113.57 | $113.93 | 5.2M |
| 2023-12-22 | 113.17 | $113.13 | 5.5M |
| 2023-12-21 | 112.85 | $112.59 | 7.0M |
| 2023-12-20 | 112.58 | $111.44 | 8.3M |
| 2023-12-19 | 112.50 | $113.27 | 5.2M |
| 2023-12-18 | 111.99 | $112.40 | 7.0M |
| 2023-12-15 | 111.58 | $113.02 | 13.8M |
| 2023-12-14 | 110.95 | $113.17 | 15.5M |
| 2023-12-13 | 110.17 | $111.73 | 13.0M |
| 2023-12-12 | 109.55 | $110.50 | 6.5M |
| 2023-12-11 | 109.09 | $110.00 | 9.4M |
| 2023-12-08 | 108.63 | $108.96 | 7.2M |
| 2023-12-07 | 108.32 | $108.62 | 8.5M |
| 2023-12-06 | 108.01 | $108.52 | 8.3M |
| 2023-12-05 | 107.66 | $108.04 | 10.1M |
| 2023-12-04 | 107.35 | $108.92 | 11.0M |
| 2023-12-01 | 106.78 | $108.74 | 13.3M |
| 2023-11-30 | 106.16 | $107.05 | 14.1M |
| 2023-11-29 | 105.78 | $105.89 | 9.1M |
| 2023-11-28 | 105.57 | $105.49 | 8.0M |
| 2023-11-27 | 105.41 | $105.74 | 9.2M |
| 2023-11-24 | 105.16 | $106.34 | 4.4M |
| 2023-11-22 | 104.73 | $106.08 | 9.1M |
| 2023-11-21 | 104.28 | $105.85 | 7.7M |
| 2023-11-20 | 103.80 | $105.93 | 7.3M |
| 2023-11-17 | 103.22 | $105.61 | 8.0M |
| 2023-11-16 | 102.61 | $104.94 | 8.6M |
| 2023-11-15 | 102.03 | $104.92 | 8.5M |
| 2023-11-14 | 101.37 | $104.70 | 12.9M |
| 2023-11-13 | 100.64 | $102.64 | 6.6M |
| 2023-11-10 | 100.24 | $102.55 | 9.6M |
| 2023-11-09 | 99.78 | $101.09 | 12.2M |
| 2023-11-08 | 99.57 | $101.31 | 7.5M |
| 2023-11-07 | 99.27 | $101.08 | 7.2M |
| 2023-11-06 | 98.99 | $101.33 | 6.9M |
| 2023-11-03 | 98.61 | $101.60 | 10.0M |
| 2023-11-02 | 98.12 | $100.71 | 10.7M |
| 2023-11-01 | 97.74 | $98.68 | 14.7M |
| 2023-10-31 | 97.75 | $98.36 | 10.5M |
| 2023-10-30 | 97.83 | $97.64 | 11.2M |
| 2023-10-27 | 98.09 | $96.44 | 13.1M |
| 2023-10-26 | 98.66 | $97.30 | 15.4M |
| 2023-10-25 | 99.14 | $97.71 | 11.0M |
| 2023-10-24 | 99.62 | $98.98 | 9.3M |
| 2023-10-23 | 99.92 | $98.24 | 12.1M |
| 2023-10-20 | 100.44 | $98.70 | 13.6M |
| 2023-10-19 | 100.95 | $99.73 | 12.5M |
| 2023-10-18 | 101.32 | $100.66 | 13.6M |
| 2023-10-17 | 101.57 | $103.15 | 10.7M |
| 2023-10-16 | 101.34 | $102.83 | 8.3M |
| 2023-10-13 | 101.15 | $101.75 | 9.6M |
| 2023-10-12 | 101.16 | $102.66 | 8.1M |
| 2023-10-11 | 100.98 | $103.60 | 7.8M |
| 2023-10-10 | 100.59 | $102.98 | 9.7M |
| 2023-10-09 | 100.27 | $102.36 | 11.1M |
| 2023-10-06 | 100.05 | $100.78 | 13.8M |
| 2023-10-05 | 100.13 | $99.42 | 10.3M |
| 2023-10-04 | 100.52 | $100.01 | 11.4M |
| 2023-10-03 | 100.87 | $99.69 | 12.1M |
| 2023-10-02 | 101.35 | $100.39 | 11.1M |
| 2023-09-29 | 101.77 | $101.38 | 11.0M |
| 2023-09-28 | 102.06 | $101.92 | 9.8M |
| 2023-09-27 | 102.29 | $101.49 | 12.7M |
| 2023-09-26 | 102.66 | $100.74 | 11.5M |
| 2023-09-25 | 103.26 | $102.30 | 7.4M |
| 2023-09-22 | 103.64 | $101.79 | 11.0M |
| 2023-09-21 | 104.19 | $102.14 | 8.9M |
| 2023-09-20 | 104.76 | $103.84 | 8.3M |
| 2023-09-19 | 105.07 | $104.25 | 7.4M |
| 2023-09-18 | 105.35 | $104.69 | 6.4M |
| 2023-09-15 | 105.59 | $105.00 | 11.4M |
| 2023-09-14 | 105.80 | $105.61 | 10.1M |
| 2023-09-13 | 105.93 | $104.58 | 10.6M |
| 2023-09-12 | 106.30 | $105.28 | 8.1M |
| 2023-09-11 | 106.58 | $105.66 | 6.3M |
| 2023-09-08 | 106.83 | $105.63 | 6.8M |
| 2023-09-07 | 107.13 | $106.16 | 7.6M |
| 2023-09-06 | 107.37 | $106.51 | 8.6M |
| 2023-09-05 | 107.57 | $106.97 | 8.5M |
| 2023-09-01 | 107.71 | $108.80 | 7.0M |
| 2023-08-31 | 107.49 | $108.23 | 5.6M |
| 2023-08-30 | 107.35 | $108.72 | 7.8M |
| 2023-08-29 | 107.09 | $108.23 | 9.3M |
| 2023-08-28 | 106.89 | $107.41 | 7.7M |
| 2023-08-25 | 106.84 | $106.54 | 13.1M |
| 2023-08-24 | 106.96 | $105.65 | 9.5M |
| 2023-08-23 | 107.30 | $106.95 | 7.6M |
| 2023-08-22 | 107.41 | $105.86 | 8.2M |
| 2023-08-21 | 107.77 | $106.11 | 6.5M |
| 2023-08-18 | 108.15 | $106.24 | 10.8M |
| 2023-08-17 | 108.55 | $106.04 | 10.9M |
| 2023-08-16 | 109.06 | $106.94 | 10.3M |
| 2023-08-15 | 109.46 | $107.54 | 6.9M |
| 2023-08-14 | 109.80 | $108.93 | 6.1M |
| 2023-08-11 | 109.89 | $108.89 | 5.7M |
| 2023-08-10 | 110.00 | $108.71 | 7.3M |
| 2023-08-09 | 110.16 | $109.01 | 7.9M |
| 2023-08-08 | 110.27 | $109.07 | 7.7M |
| 2023-08-07 | 110.39 | $109.57 | 8.5M |
| 2023-08-04 | 110.41 | $108.24 | 10.6M |
| 2023-08-03 | 110.70 | $108.90 | 8.0M |
| 2023-08-02 | 110.89 | $109.59 | 9.9M |
| 2023-08-01 | 110.96 | $110.75 | 9.0M |
| 2023-07-31 | 110.79 | $110.42 | 6.6M |
| 2023-07-28 | 110.65 | $110.16 | 7.5M |
| 2023-07-27 | 110.52 | $109.48 | 11.8M |
| 2023-07-26 | 110.51 | $110.43 | 10.6M |
| 2023-07-25 | 110.29 | $109.66 | 8.8M |
| 2023-07-24 | 110.17 | $109.80 | 6.8M |
| 2023-07-21 | 110.00 | $109.55 | 9.0M |
| 2023-07-20 | 109.84 | $110.07 | 10.6M |
| 2023-07-19 | 109.53 | $109.58 | 8.6M |
| 2023-07-18 | 109.27 | $109.63 | 8.1M |
| 2023-07-17 | 108.94 | $109.02 | 6.5M |
| 2023-07-14 | 108.66 | $108.61 | 9.3M |
| 2023-07-13 | 108.42 | $108.93 | 9.0M |
| 2023-07-12 | 108.07 | $108.79 | 13.5M |
| 2023-07-11 | 107.67 | $108.98 | 10.3M |
| 2023-07-10 | 107.15 | $107.71 | 11.8M |
| 2023-07-07 | 106.81 | $106.20 | 9.4M |
| 2023-07-06 | 106.72 | $105.96 | 11.2M |
| 2023-07-05 | 106.65 | $106.76 | 9.5M |
| 2023-07-03 | 106.40 | $107.34 | 6.8M |
| 2023-06-30 | 105.97 | $107.32 | 11.4M |
| 2023-06-29 | 105.46 | $106.41 | 10.2M |
| 2023-06-28 | 105.06 | $105.39 | 7.9M |
| 2023-06-27 | 104.79 | $105.39 | 8.2M |
| 2023-06-26 | 104.47 | $104.14 | 7.6M |
| 2023-06-23 | 104.35 | $103.28 | 11.2M |
| 2023-06-22 | 104.39 | $104.07 | 11.6M |
| 2023-06-21 | 104.26 | $104.83 | 12.2M |
| 2023-06-20 | 103.93 | $104.25 | 9.5M |
| 2023-06-16 | 103.67 | $105.45 | 14.4M |
| 2023-06-15 | 103.10 | $105.62 | 12.8M |
| 2023-06-14 | 102.39 | $104.05 | 15.0M |
| 2023-06-13 | 101.89 | $104.33 | 14.5M |
| 2023-06-12 | 101.25 | $103.13 | 9.9M |
| 2023-06-09 | 100.75 | $102.40 | 9.9M |
| 2023-06-08 | 100.33 | $102.67 | 10.1M |
| 2023-06-07 | 99.77 | $102.49 | 13.4M |
| 2023-06-06 | 99.16 | $100.87 | 10.5M |
| 2023-06-05 | 98.79 | $100.24 | 10.7M |
| 2023-06-02 | 98.50 | $100.94 | 21.5M |
| 2023-06-01 | 98.02 | $98.09 | 12.6M |
| 2023-05-31 | 98.06 | $96.85 | 13.0M |
| 2023-05-30 | 98.37 | $98.19 | 9.8M |
| 2023-05-26 | 98.44 | $98.34 | 10.8M |
| 2023-05-25 | 98.51 | $97.61 | 14.3M |
| 2023-05-24 | 98.74 | $97.29 | 11.7M |
| 2023-05-23 | 99.07 | $98.56 | 11.7M |
| 2023-05-22 | 99.19 | $99.76 | 9.0M |
| 2023-05-19 | 99.08 | $99.78 | 10.0M |
| 2023-05-18 | 98.95 | $100.02 | 10.8M |
| 2023-05-17 | 98.75 | $99.30 | 12.4M |
| 2023-05-16 | 98.66 | $97.62 | 9.4M |
| 2023-05-15 | 98.92 | $98.96 | 8.4M |
| 2023-05-12 | 98.94 | $98.48 | 8.6M |
| 2023-05-11 | 99.07 | $98.41 | 11.6M |
| 2023-05-10 | 99.23 | $99.01 | 12.6M |
| 2023-05-09 | 99.30 | $99.37 | 8.1M |
| 2023-05-08 | 99.30 | $99.15 | 7.6M |
| 2023-05-05 | 99.34 | $99.51 | 9.2M |
| 2023-05-04 | 99.32 | $98.03 | 15.2M |
| 2023-05-03 | 99.61 | $99.11 | 13.4M |
| 2023-05-02 | 99.71 | $99.49 | 12.2M |
| 2023-05-01 | 99.76 | $100.54 | 8.6M |
| 2023-04-28 | 99.58 | $100.00 | 10.7M |
| 2023-04-27 | 99.50 | $99.04 | 14.4M |
| 2023-04-26 | 99.60 | $97.12 | 16.1M |
| 2023-04-25 | 100.12 | $98.99 | 12.3M |
| 2023-04-24 | 100.34 | $100.85 | 6.9M |
| 2023-04-21 | 100.19 | $100.61 | 10.7M |
| 2023-04-20 | 100.07 | $100.84 | 9.3M |
| 2023-04-19 | 99.88 | $101.02 | 7.7M |
| 2023-04-18 | 99.62 | $101.10 | 9.9M |
| 2023-04-17 | 99.30 | $100.62 | 8.0M |
| 2023-04-14 | 99.03 | $99.83 | 9.3M |
| 2023-04-13 | 98.88 | $99.95 | 12.3M |
| 2023-04-12 | 98.69 | $99.58 | 11.3M |
| 2023-04-11 | 98.55 | $99.25 | 9.8M |
| 2023-04-10 | 98.45 | $98.66 | 10.6M |
| 2023-04-06 | 98.47 | $97.77 | 10.9M |
| 2023-04-05 | 98.68 | $97.80 | 16.6M |
| 2023-04-04 | 98.92 | $99.09 | 18.8M |
| 2023-04-03 | 98.94 | $101.36 | 11.2M |
| 2023-03-31 | 98.47 | $101.18 | 12.0M |
| 2023-03-30 | 97.98 | $99.86 | 8.2M |
| 2023-03-29 | 97.69 | $99.65 | 9.4M |
| 2023-03-28 | 97.40 | $98.22 | 9.9M |
| 2023-03-27 | 97.38 | $97.72 | 7.7M |
| 2023-03-24 | 97.46 | $96.91 | 16.0M |
| 2023-03-23 | 97.74 | $96.51 | 15.9M |
| 2023-03-22 | 98.15 | $96.79 | 14.2M |
| 2023-03-21 | 98.58 | $98.68 | 11.5M |
| 2023-03-20 | 98.69 | $97.55 | 14.5M |
| 2023-03-17 | 99.06 | $96.67 | 23.2M |
| 2023-03-16 | 99.67 | $98.28 | 24.1M |
| 2023-03-15 | 100.05 | $97.03 | 34.3M |
| 2023-03-14 | 100.76 | $99.48 | 15.4M |
| 2023-03-13 | 101.07 | $98.44 | 28.6M |
| 2023-03-10 | 101.65 | $99.00 | 27.4M |
| 2023-03-09 | 102.20 | $100.88 | 11.0M |
| 2023-03-08 | 102.45 | $102.39 | 11.5M |
| 2023-03-07 | 102.41 | $102.15 | 11.0M |
| 2023-03-06 | 102.42 | $103.48 | 9.7M |
| 2023-03-03 | 102.15 | $103.67 | 12.1M |
| 2023-03-02 | 101.78 | $102.56 | 10.6M |
| 2023-03-01 | 101.60 | $101.37 | 10.4M |
| 2023-02-28 | 101.63 | $100.97 | 10.9M |
| 2023-02-27 | 101.75 | $101.20 | 8.7M |
| 2023-02-24 | 101.85 | $100.31 | 9.3M |
| 2023-02-23 | 102.14 | $100.89 | 9.0M |
| 2023-02-22 | 102.35 | $100.42 | 8.9M |
| 2023-02-21 | 102.70 | $100.67 | 9.8M |
| 2023-02-17 | 103.05 | $103.03 | 8.8M |
| 2023-02-16 | 102.94 | $102.36 | 8.8M |
| 2023-02-15 | 102.96 | $103.43 | 6.0M |
| 2023-02-14 | 102.75 | $102.79 | 7.7M |
| 2023-02-13 | 102.63 | $103.07 | 5.8M |
| 2023-02-10 | 102.44 | $102.14 | 7.7M |
| 2023-02-09 | 102.40 | $101.42 | 8.9M |
| 2023-02-08 | 102.50 | $102.34 | 7.4M |
| 2023-02-07 | 102.42 | $102.92 | 10.9M |
| 2023-02-06 | 102.19 | $102.60 | 10.3M |
| 2023-02-03 | 102.00 | $102.85 | 13.6M |
| 2023-02-02 | 101.71 | $103.39 | 13.5M |
| 2023-02-01 | 101.26 | $102.59 | 16.7M |
| 2023-01-31 | 100.90 | $101.85 | 10.4M |
| 2023-01-30 | 100.63 | $100.15 | 10.1M |
| 2023-01-27 | 100.68 | $101.14 | 14.2M |
| 2023-01-26 | 100.52 | $100.72 | 15.0M |
| 2023-01-25 | 100.43 | $100.17 | 11.7M |
| 2023-01-24 | 100.43 | $100.73 | 11.3M |
| 2023-01-23 | 100.31 | $100.07 | 11.1M |
| 2023-01-20 | 100.31 | $98.99 | 12.8M |
| 2023-01-19 | 100.54 | $97.63 | 17.2M |
| 2023-01-18 | 101.08 | $99.68 | 15.0M |
| 2023-01-17 | 101.28 | $101.59 | 9.3M |
| 2023-01-13 | 101.09 | $102.46 | 14.2M |
| 2023-01-12 | 100.69 | $102.58 | 9.9M |
| 2023-01-11 | 100.20 | $101.98 | 7.4M |
| 2023-01-10 | 99.74 | $101.01 | 9.2M |
| 2023-01-09 | 99.42 | $100.46 | 12.8M |
| 2023-01-06 | 99.16 | $100.91 | 16.3M |
| 2023-01-05 | 98.76 | $98.22 | 9.6M |
| 2023-01-04 | 98.86 | $99.29 | 12.2M |
| 2023-01-03 | 98.75 | $98.42 | 11.4M |
| 2022-12-30 | 98.80 | $98.21 | 6.9M |
| 2022-12-29 | 98.91 | $98.60 | 8.3M |
| 2022-12-28 | 98.95 | $97.40 | 6.8M |
| 2022-12-27 | 99.25 | $98.69 | 5.2M |
| 2022-12-23 | 99.33 | $98.39 | 6.1M |
| 2022-12-22 | 99.47 | $97.81 | 11.0M |
| 2022-12-21 | 99.76 | $99.07 | 8.2M |
| 2022-12-20 | 99.83 | $97.24 | 9.3M |
| 2022-12-19 | 100.29 | $97.12 | 8.8M |
| 2022-12-16 | 100.84 | $98.10 | 17.4M |
| 2022-12-15 | 101.26 | $98.52 | 11.6M |
| 2022-12-14 | 101.66 | $100.96 | 10.4M |
| 2022-12-13 | 101.60 | $101.15 | 17.6M |
| 2022-12-12 | 101.47 | $100.77 | 7.0M |
| 2022-12-09 | 101.39 | $99.07 | 7.2M |
| 2022-12-08 | 101.65 | $99.89 | 6.5M |
| 2022-12-07 | 101.76 | $99.30 | 7.2M |
| 2022-12-06 | 102.01 | $99.43 | 8.9M |
| 2022-12-05 | 102.24 | $100.62 | 11.1M |
| 2022-12-02 | 102.25 | $102.33 | 10.8M |
| 2022-12-01 | 101.88 | $101.75 | 13.8M |
| 2022-11-30 | 101.56 | $101.72 | 18.3M |
| 2022-11-29 | 101.18 | $100.07 | 5.6M |
| 2022-11-28 | 101.06 | $99.46 | 7.9M |
| 2022-11-25 | 101.03 | $101.30 | 2.7M |
| 2022-11-23 | 100.59 | $100.91 | 5.6M |
| 2022-11-22 | 100.15 | $100.53 | 7.5M |
| 2022-11-21 | 99.70 | $99.76 | 7.1M |
| 2022-11-18 | 99.32 | $99.44 | 7.7M |
| 2022-11-17 | 98.92 | $98.71 | 8.8M |
| 2022-11-16 | 98.60 | $98.88 | 9.6M |
| 2022-11-15 | 98.17 | $99.60 | 10.5M |
| 2022-11-14 | 97.50 | $98.92 | 8.9M |
| 2022-11-11 | 96.85 | $99.53 | 10.0M |
| 2022-11-10 | 95.95 | $99.59 | 18.6M |
| 2022-11-09 | 94.88 | $95.58 | 9.2M |
| 2022-11-08 | 94.46 | $96.93 | 9.0M |
| 2022-11-07 | 93.69 | $96.09 | 8.3M |
| 2022-11-04 | 92.95 | $95.07 | 11.5M |
| 2022-11-03 | 92.30 | $93.57 | 13.3M |
| 2022-11-02 | 91.86 | $92.60 | 13.9M |
| 2022-11-01 | 91.54 | $94.26 | 9.7M |
| 2022-10-31 | 90.80 | $94.35 | 9.1M |
| 2022-10-28 | 89.93 | $94.62 | 9.2M |
| 2022-10-27 | 88.86 | $92.47 | 9.2M |
| 2022-10-26 | 88.06 | $91.40 | 10.3M |
| 2022-10-25 | 87.36 | $91.08 | 9.8M |
| 2022-10-24 | 86.62 | $89.87 | 9.4M |
| 2022-10-21 | 86.01 | $88.69 | 13.1M |
| 2022-10-20 | 85.57 | $86.32 | 8.8M |
| 2022-10-19 | 85.56 | $88.05 | 7.7M |
| 2022-10-18 | 85.19 | $88.68 | 10.2M |
| 2022-10-17 | 84.64 | $86.59 | 9.5M |
| 2022-10-14 | 84.45 | $84.74 | 9.4M |
| 2022-10-13 | 84.63 | $86.64 | 19.0M |
| 2022-10-12 | 84.45 | $84.77 | 6.7M |
| 2022-10-11 | 84.66 | $85.44 | 8.7M |
| 2022-10-10 | 84.77 | $85.46 | 7.6M |
| 2022-10-07 | 84.90 | $85.16 | 7.4M |
| 2022-10-06 | 85.14 | $86.82 | 8.8M |
| 2022-10-05 | 85.08 | $87.83 | 7.1M |
| 2022-10-04 | 84.81 | $88.31 | 9.7M |
| 2022-10-03 | 84.41 | $85.34 | 8.6M |
| 2022-09-30 | 84.60 | $82.84 | 8.9M |
| 2022-09-29 | 85.36 | $83.94 | 9.4M |
| 2022-09-28 | 86.03 | $85.42 | 11.9M |
| 2022-09-27 | 86.51 | $83.58 | 12.2M |
| 2022-09-26 | 87.47 | $83.86 | 9.2M |
| 2022-09-23 | 88.55 | $84.75 | 13.8M |
| 2022-09-22 | 89.63 | $86.37 | 8.9M |
| 2022-09-21 | 90.55 | $87.69 | 10.8M |
| 2022-09-20 | 91.35 | $88.87 | 6.7M |
| 2022-09-19 | 92.04 | $89.99 | 8.5M |
| 2022-09-16 | 92.60 | $89.21 | 19.1M |
| 2022-09-15 | 93.44 | $91.11 | 10.7M |
| 2022-09-14 | 94.00 | $92.07 | 8.9M |
| 2022-09-13 | 94.46 | $92.25 | 11.2M |
| 2022-09-12 | 94.96 | $95.86 | 5.9M |
| 2022-09-09 | 94.78 | $95.29 | 7.4M |
| 2022-09-08 | 94.69 | $94.07 | 7.0M |
| 2022-09-07 | 94.84 | $93.79 | 7.9M |
| 2022-09-06 | 95.08 | $92.31 | 11.4M |
| 2022-09-02 | 95.67 | $92.16 | 9.8M |
| 2022-09-01 | 96.38 | $93.06 | 8.8M |
| 2022-08-31 | 97.01 | $92.93 | 9.7M |
| 2022-08-30 | 97.77 | $93.72 | 9.5M |
| 2022-08-29 | 98.48 | $95.09 | 6.4M |
| 2022-08-26 | 99.00 | $95.52 | 8.0M |
| 2022-08-25 | 99.50 | $98.95 | 6.0M |
| 2022-08-24 | 99.34 | $97.46 | 6.4M |
| 2022-08-23 | 99.47 | $97.14 | 9.9M |
| 2022-08-22 | 99.66 | $96.96 | 5.8M |
| 2022-08-19 | 99.91 | $98.84 | 6.9M |
| 2022-08-18 | 99.78 | $100.13 | 7.0M |
| 2022-08-17 | 99.35 | $99.73 | 6.6M |
| 2022-08-16 | 98.91 | $100.53 | 5.6M |
| 2022-08-15 | 98.21 | $100.08 | 6.6M |
| 2022-08-12 | 97.48 | $99.84 | 7.8M |
| 2022-08-11 | 96.67 | $98.36 | 5.7M |
| 2022-08-10 | 96.02 | $97.84 | 6.0M |
| 2022-08-09 | 95.36 | $95.74 | 4.4M |
| 2022-08-08 | 95.03 | $96.09 | 5.6M |
| 2022-08-05 | 94.57 | $96.12 | 7.9M |
| 2022-08-04 | 94.00 | $95.97 | 5.3M |
| 2022-08-03 | 93.37 | $95.62 | 5.5M |
| 2022-08-02 | 92.70 | $94.73 | 10.0M |
| 2022-08-01 | 92.10 | $95.74 | 8.6M |
| 2022-07-29 | 91.19 | $95.64 | 9.0M |
| 2022-07-28 | 90.14 | $93.71 | 8.7M |
| 2022-07-27 | 89.33 | $91.79 | 8.7M |
| 2022-07-26 | 88.80 | $90.39 | 5.5M |
| 2022-07-25 | 88.47 | $90.88 | 6.2M |
| 2022-07-22 | 87.99 | $90.45 | 6.0M |
| 2022-07-21 | 87.52 | $90.74 | 5.9M |
| 2022-07-20 | 86.92 | $90.09 | 8.3M |
| 2022-07-19 | 86.37 | $89.40 | 7.3M |
| 2022-07-18 | 85.89 | $86.32 | 6.3M |
| 2022-07-15 | 85.98 | $86.84 | 7.9M |
| 2022-07-14 | 85.99 | $85.50 | 6.8M |
| 2022-07-13 | 86.29 | $85.99 | 9.5M |
| 2022-07-12 | 86.54 | $87.05 | 8.0M |
| 2022-07-11 | 86.62 | $87.32 | 8.0M |
| 2022-07-08 | 86.67 | $87.91 | 4.9M |
| 2022-07-07 | 86.61 | $88.31 | 5.9M |
| 2022-07-06 | 86.47 | $87.28 | 9.8M |
| 2022-07-05 | 86.54 | $86.78 | 11.0M |
| 2022-07-01 | 86.73 | $88.10 | 11.7M |
| 2022-06-30 | 86.69 | $87.34 | 8.7M |
| 2022-06-29 | 86.81 | $87.07 | 6.8M |
| 2022-06-28 | 87.03 | $87.58 | 6.5M |
| 2022-06-27 | 87.18 | $88.61 | 6.4M |
| 2022-06-24 | 87.16 | $88.82 | 9.6M |
| 2022-06-23 | 87.10 | $85.82 | 9.7M |
| 2022-06-22 | 87.69 | $86.26 | 11.1M |
| 2022-06-21 | 88.28 | $86.74 | 9.2M |
| 2022-06-17 | 88.89 | $85.56 | 14.3M |
| 2022-06-16 | 89.86 | $85.78 | 13.5M |
| 2022-06-15 | 90.95 | $88.74 | 13.3M |
| 2022-06-14 | 91.59 | $87.89 | 10.5M |
| 2022-06-13 | 92.53 | $88.11 | 18.4M |
| 2022-06-10 | 93.58 | $90.84 | 10.4M |
| 2022-06-09 | 94.23 | $93.60 | 6.7M |
| 2022-06-08 | 94.40 | $95.48 | 7.0M |
| 2022-06-07 | 94.20 | $97.24 | 7.4M |
| 2022-06-06 | 93.60 | $95.95 | 8.3M |
| 2022-06-03 | 93.19 | $95.55 | 6.8M |
| 2022-06-02 | 92.79 | $95.92 | 8.4M |
| 2022-06-01 | 92.26 | $94.12 | 8.7M |
| 2022-05-31 | 92.04 | $94.70 | 14.5M |
| 2022-05-27 | 91.66 | $95.47 | 8.7M |
| 2022-05-26 | 91.07 | $93.55 | 8.0M |
| 2022-05-25 | 90.81 | $91.69 | 9.5M |
| 2022-05-24 | 90.91 | $91.16 | 9.9M |
| 2022-05-23 | 91.15 | $91.21 | 12.0M |
| 2022-05-20 | 91.43 | $89.74 | 15.7M |
| 2022-05-19 | 92.08 | $90.72 | 14.5M |
| 2022-05-18 | 92.65 | $91.54 | 11.2M |
| 2022-05-17 | 93.15 | $95.08 | 9.5M |
| 2022-05-16 | 92.99 | $92.97 | 10.9M |
| 2022-05-13 | 93.27 | $93.10 | 12.8M |
| 2022-05-12 | 93.57 | $91.93 | 18.5M |
| 2022-05-11 | 94.19 | $91.76 | 21.8M |
| 2022-05-10 | 94.95 | $92.60 | 22.9M |
| 2022-05-09 | 95.68 | $93.21 | 21.2M |
| 2022-05-06 | 96.39 | $95.52 | 24.2M |
| 2022-05-05 | 96.75 | $96.17 | 24.9M |
| 2022-05-04 | 97.03 | $98.75 | 18.5M |
| 2022-05-03 | 96.83 | $95.97 | 13.3M |
| 2022-05-02 | 97.18 | $95.34 | 19.1M |
| 2022-04-29 | 97.74 | $95.14 | 15.1M |
| 2022-04-28 | 98.43 | $97.73 | 13.5M |
| 2022-04-27 | 98.69 | $96.64 | 13.4M |
| 2022-04-26 | 99.23 | $96.28 | 14.6M |
| 2022-04-25 | 99.94 | $98.43 | 16.4M |
| 2022-04-22 | 100.31 | $98.43 | 12.0M |
| 2022-04-21 | 100.74 | $100.91 | 11.1M |
| 2022-04-20 | 100.72 | $101.95 | 8.6M |
| 2022-04-19 | 100.48 | $101.40 | 10.9M |
| 2022-04-18 | 100.31 | $99.59 | 8.7M |
| 2022-04-14 | 100.51 | $99.94 | 8.3M |
| 2022-04-13 | 100.66 | $100.05 | 7.7M |
| 2022-04-12 | 100.82 | $99.12 | 11.5M |
| 2022-04-11 | 101.19 | $99.28 | 11.2M |
| 2022-04-08 | 101.60 | $99.60 | 12.9M |
| 2022-04-07 | 102.00 | $100.16 | 12.4M |
| 2022-04-06 | 102.34 | $99.82 | 15.6M |
| 2022-04-05 | 102.81 | $100.60 | 15.3M |
| 2022-04-04 | 103.19 | $102.05 | 10.4M |
| 2022-04-01 | 103.31 | $102.18 | 11.2M |
| 2022-03-31 | 103.42 | $102.98 | 9.4M |
| 2022-03-30 | 103.37 | $104.59 | 8.7M |
| 2022-03-29 | 102.97 | $104.71 | 12.2M |
| 2022-03-28 | 102.47 | $103.75 | 7.9M |
| 2022-03-25 | 102.09 | $103.72 | 7.4M |
| 2022-03-24 | 101.65 | $103.08 | 7.7M |
| 2022-03-23 | 101.27 | $102.30 | 10.5M |
| 2022-03-22 | 100.99 | $103.29 | 8.3M |
| 2022-03-21 | 100.45 | $102.73 | 10.8M |
| 2022-03-18 | 99.94 | $102.84 | 14.9M |
| 2022-03-17 | 99.33 | $102.45 | 10.9M |
| 2022-03-16 | 98.71 | $101.15 | 15.8M |
| 2022-03-15 | 98.26 | $99.83 | 11.2M |
| 2022-03-14 | 98.02 | $98.27 | 13.0M |
| 2022-03-11 | 98.07 | $97.94 | 10.7M |
| 2022-03-10 | 98.22 | $98.73 | 13.3M |
| 2022-03-09 | 98.22 | $98.86 | 18.8M |
| 2022-03-08 | 98.20 | $97.10 | 22.3M |
| 2022-03-07 | 98.55 | $97.70 | 16.5M |
| 2022-03-04 | 98.84 | $100.39 | 17.2M |
| 2022-03-03 | 98.62 | $100.61 | 14.8M |
| 2022-03-02 | 98.32 | $100.50 | 16.9M |
| 2022-03-01 | 98.00 | $98.40 | 21.9M |
| 2022-02-28 | 98.08 | $99.89 | 18.3M |
| 2022-02-25 | 97.87 | $99.13 | 13.5M |
| 2022-02-24 | 97.79 | $96.82 | 27.4M |
| 2022-02-23 | 98.20 | $95.60 | 16.3M |
| 2022-02-22 | 98.94 | $97.39 | 16.8M |
| 2022-02-18 | 99.43 | $98.34 | 12.0M |
| 2022-02-17 | 99.81 | $99.16 | 10.9M |
| 2022-02-16 | 100.08 | $101.01 | 8.2M |
| 2022-02-15 | 100.02 | $100.48 | 10.5M |
| 2022-02-14 | 100.06 | $98.99 | 15.3M |
| 2022-02-11 | 100.42 | $99.36 | 18.7M |
| 2022-02-10 | 100.78 | $100.90 | 15.6M |
| 2022-02-09 | 100.87 | $102.58 | 13.2M |
| 2022-02-08 | 100.63 | $101.19 | 10.4M |
| 2022-02-07 | 100.65 | $100.19 | 10.5M |
| 2022-02-04 | 100.90 | $100.11 | 16.0M |
| 2022-02-03 | 101.20 | $101.20 | 14.0M |
| 2022-02-02 | 101.33 | $102.84 | 14.2M |
| 2022-02-01 | 101.15 | $102.13 | 17.2M |
| 2022-01-31 | 101.09 | $100.74 | 12.2M |
| 2022-01-28 | 101.32 | $99.70 | 23.0M |
| 2022-01-27 | 101.82 | $99.01 | 23.2M |
| 2022-01-26 | 102.55 | $99.90 | 27.6M |
| 2022-01-25 | 103.21 | $100.78 | 28.1M |
| 2022-01-24 | 103.80 | $101.78 | 37.4M |
| 2022-01-21 | 104.28 | $101.20 | 33.3M |
| 2022-01-20 | 104.96 | $102.14 | 16.7M |
| 2022-01-19 | 105.54 | $103.46 | 13.4M |
| 2022-01-18 | 105.94 | $104.63 | 13.9M |
| 2022-01-14 | 106.16 | $105.85 | 14.8M |
| 2022-01-13 | 106.15 | $106.49 | 11.0M |
| 2022-01-12 | 106.00 | $106.26 | 9.9M |
| 2022-01-11 | 105.87 | $105.92 | 12.0M |
| 2022-01-10 | 105.78 | $105.29 | 15.7M |
| 2022-01-07 | 105.81 | $106.49 | 11.6M |
| 2022-01-06 | 105.59 | $106.52 | 10.4M |
| 2022-01-05 | 105.33 | $106.03 | 16.2M |
| 2022-01-04 | 105.12 | $107.05 | 14.6M |
| 2022-01-03 | 104.67 | $104.94 | 10.2M |
| 2021-12-31 | 104.58 | $105.81 | 7.7M |
| 2021-12-30 | 104.29 | $105.36 | 6.2M |
| 2021-12-29 | 104.05 | $105.74 | 5.9M |
| 2021-12-28 | 103.70 | $105.55 | 5.4M |
| 2021-12-27 | 103.32 | $105.02 | 5.2M |
| 2021-12-23 | 103.00 | $103.92 | 7.0M |
| 2021-12-22 | 102.87 | $102.71 | 8.3M |
| 2021-12-21 | 102.97 | $102.42 | 10.5M |
| 2021-12-20 | 103.15 | $100.42 | 18.0M |
| 2021-12-17 | 103.78 | $102.44 | 19.4M |
| 2021-12-16 | 104.09 | $104.22 | 11.9M |
| 2021-12-15 | 104.08 | $104.17 | 16.9M |
| 2021-12-14 | 104.08 | $103.27 | 13.2M |
| 2021-12-13 | 104.26 | $104.26 | 12.7M |
| 2021-12-10 | 104.27 | $105.35 | 8.3M |
| 2021-12-09 | 104.05 | $104.92 | 7.3M |
| 2021-12-08 | 103.89 | $105.25 | 10.4M |
| 2021-12-07 | 103.63 | $104.99 | 10.6M |
| 2021-12-06 | 103.39 | $103.93 | 14.5M |
| 2021-12-03 | 103.33 | $102.20 | 19.6M |
| 2021-12-02 | 103.63 | $102.32 | 21.9M |
| 2021-12-01 | 103.96 | $99.37 | 19.8M |
| 2021-11-30 | 104.97 | $100.77 | 21.1M |
| 2021-11-29 | 105.84 | $103.39 | 11.7M |
| 2021-11-26 | 106.29 | $103.21 | 14.7M |
| 2021-11-24 | 106.86 | $106.08 | 10.8M |
| 2021-11-23 | 106.90 | $106.20 | 14.1M |
| 2021-11-22 | 106.91 | $106.02 | 11.9M |
| 2021-11-19 | 106.97 | $105.73 | 8.9M |
| 2021-11-18 | 107.08 | $106.26 | 9.8M |
| 2021-11-17 | 107.09 | $106.48 | 8.2M |
| 2021-11-16 | 107.05 | $107.12 | 6.6M |
| 2021-11-15 | 106.86 | $107.10 | 7.7M |
| 2021-11-12 | 106.63 | $106.90 | 7.9M |
| 2021-11-11 | 106.40 | $106.06 | 5.9M |
| 2021-11-10 | 106.30 | $106.50 | 10.3M |
| 2021-11-09 | 106.09 | $107.10 | 10.6M |
| 2021-11-08 | 105.70 | $106.83 | 8.9M |
| 2021-11-05 | 105.30 | $106.39 | 12.9M |
| 2021-11-04 | 104.93 | $105.32 | 10.2M |
| 2021-11-03 | 104.71 | $104.90 | 11.6M |
| 2021-11-02 | 104.54 | $105.13 | 8.8M |
| 2021-11-01 | 104.28 | $104.78 | 10.8M |
| 2021-10-29 | 104.05 | $104.49 | 6.8M |
| 2021-10-28 | 103.85 | $104.46 | 9.3M |
| 2021-10-27 | 103.60 | $103.17 | 9.0M |
| 2021-10-26 | 103.59 | $104.39 | 12.3M |
| 2021-10-25 | 103.31 | $105.04 | 8.1M |
| 2021-10-22 | 102.84 | $104.80 | 9.8M |
| 2021-10-21 | 102.35 | $104.43 | 7.8M |
| 2021-10-20 | 101.85 | $104.22 | 9.3M |
| 2021-10-19 | 101.31 | $103.57 | 6.9M |
| 2021-10-18 | 100.83 | $102.96 | 6.8M |
| 2021-10-15 | 100.39 | $102.89 | 11.8M |
| 2021-10-14 | 99.90 | $101.91 | 9.8M |
| 2021-10-13 | 99.54 | $100.02 | 12.4M |
| 2021-10-12 | 99.53 | $99.81 | 10.0M |
| 2021-10-11 | 99.57 | $100.14 | 10.0M |
| 2021-10-08 | 99.54 | $100.95 | 8.6M |
| 2021-10-07 | 99.34 | $100.96 | 9.7M |
| 2021-10-06 | 99.12 | $100.18 | 14.7M |
| 2021-10-05 | 99.03 | $99.74 | 13.0M |
| 2021-10-04 | 99.03 | $98.64 | 20.2M |
| 2021-10-01 | 99.27 | $99.18 | 17.1M |
| 2021-09-30 | 99.44 | $97.84 | 24.6M |
| 2021-09-29 | 99.93 | $99.89 | 12.1M |
| 2021-09-28 | 100.06 | $99.78 | 17.1M |
| 2021-09-27 | 100.26 | $100.95 | 9.3M |
| 2021-09-24 | 100.24 | $100.85 | 8.3M |
| 2021-09-23 | 100.24 | $100.64 | 11.4M |
| 2021-09-22 | 100.30 | $99.12 | 13.1M |
| 2021-09-21 | 100.70 | $98.34 | 14.3M |
| 2021-09-20 | 101.33 | $98.86 | 21.5M |
| 2021-09-17 | 101.96 | $100.33 | 16.3M |
| 2021-09-16 | 102.38 | $101.41 | 10.5M |
| 2021-09-15 | 102.65 | $102.11 | 9.2M |
| 2021-09-14 | 102.82 | $101.00 | 11.5M |
| 2021-09-13 | 103.24 | $102.23 | 12.5M |
| 2021-09-10 | 103.48 | $101.96 | 9.5M |
| 2021-09-09 | 103.82 | $102.42 | 9.4M |
| 2021-09-08 | 104.11 | $102.92 | 13.6M |
| 2021-09-07 | 104.34 | $102.78 | 17.8M |
| 2021-09-03 | 104.64 | $104.59 | 9.9M |
| 2021-09-02 | 104.60 | $105.23 | 9.6M |
| 2021-09-01 | 104.41 | $104.11 | 13.1M |
| 2021-08-31 | 104.44 | $104.51 | 9.6M |
| 2021-08-30 | 104.37 | $104.80 | 6.5M |
| 2021-08-27 | 104.24 | $104.92 | 10.5M |
| 2021-08-26 | 104.06 | $104.20 | 10.0M |
| 2021-08-25 | 103.99 | $104.66 | 9.4M |
| 2021-08-24 | 103.82 | $103.99 | 7.6M |
| 2021-08-23 | 103.77 | $103.47 | 8.5M |
| 2021-08-20 | 103.81 | $102.63 | 11.8M |
| 2021-08-19 | 104.03 | $102.36 | 17.5M |
| 2021-08-18 | 104.34 | $103.08 | 12.0M |
| 2021-08-17 | 104.55 | $104.22 | 15.6M |
| 2021-08-16 | 104.55 | $105.36 | 10.2M |
| 2021-08-13 | 104.31 | $105.00 | 8.9M |
| 2021-08-12 | 104.10 | $105.33 | 9.3M |
| 2021-08-11 | 103.78 | $105.53 | 12.8M |
| 2021-08-10 | 103.37 | $104.18 | 12.7M |
| 2021-08-09 | 103.17 | $103.13 | 7.5M |
| 2021-08-06 | 103.16 | $103.54 | 8.7M |
| 2021-08-05 | 103.07 | $103.06 | 12.6M |
| 2021-08-04 | 103.06 | $102.58 | 16.2M |
| 2021-08-03 | 103.15 | $103.99 | 14.8M |
| 2021-08-02 | 102.96 | $102.65 | 15.9M |
| 2021-07-30 | 103.01 | $103.36 | 12.8M |
| 2021-07-29 | 102.93 | $103.56 | 9.8M |
| 2021-07-28 | 102.79 | $102.75 | 12.0M |
| 2021-07-27 | 102.80 | $102.99 | 12.4M |
| 2021-07-26 | 102.75 | $103.56 | 7.5M |
| 2021-07-23 | 102.59 | $103.61 | 8.1M |
| 2021-07-22 | 102.38 | $103.17 | 6.3M |
| 2021-07-21 | 102.24 | $103.55 | 14.4M |
| 2021-07-20 | 101.99 | $102.57 | 20.9M |
| 2021-07-19 | 101.91 | $99.78 | 23.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
181.01
2026-07-17
Close Price
$179.41
Vol: 8.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
82.54
Average
122.05
Maximum
185.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.01 | $179.41 | 8.1M |
| 2026-07-16 | 181.55 | $180.15 | 6.1M |
| 2026-07-15 | 181.96 | $180.06 | 7.5M |
| 2026-07-14 | 182.48 | $180.45 | 6.7M |
| 2026-07-13 | 182.97 | $180.37 | 5.4M |
| 2026-07-10 | 183.57 | $181.92 | 5.3M |
| 2026-07-09 | 183.79 | $181.11 | 5.4M |
| 2026-07-08 | 184.27 | $180.42 | 7.3M |
| 2026-07-07 | 185.03 | $182.38 | 7.7M |
| 2026-07-06 | 185.30 | $185.56 | 6.7M |
| 2026-07-02 | 184.56 | $183.91 | 6.5M |
| 2026-07-01 | 184.14 | $183.36 | 8.1M |
| 2026-06-30 | 183.75 | $185.23 | 6.5M |
| 2026-06-29 | 182.64 | $182.76 | 7.9M |
| 2026-06-26 | 182.01 | $181.20 | 8.9M |
| 2026-06-25 | 181.71 | $184.12 | 7.9M |
| 2026-06-24 | 180.36 | $180.21 | 7.1M |
| 2026-06-23 | 179.93 | $178.15 | 8.9M |
| 2026-06-22 | 180.01 | $181.80 | 6.7M |
| 2026-06-18 | 178.92 | $180.91 | 8.1M |
| 2026-06-17 | 177.84 | $179.60 | 11.1M |
| 2026-06-16 | 176.90 | $179.85 | 9.0M |
| 2026-06-15 | 175.67 | $178.68 | 7.5M |
| 2026-06-12 | 174.51 | $176.18 | 7.0M |
| 2026-06-11 | 173.88 | $175.15 | 11.0M |
| 2026-06-10 | 173.44 | $169.66 | 13.9M |
| 2026-06-09 | 174.63 | $175.60 | 9.5M |
| 2026-06-08 | 174.19 | $173.63 | 5.4M |
| 2026-06-05 | 174.27 | $174.18 | 8.9M |
| 2026-06-04 | 174.18 | $176.16 | 6.7M |
| 2026-06-03 | 173.44 | $174.05 | 6.9M |
| 2026-06-02 | 173.19 | $174.19 | 8.7M |
| 2026-06-01 | 172.84 | $172.40 | 8.2M |
| 2026-05-29 | 172.97 | $173.13 | 7.1M |
| 2026-05-28 | 172.90 | $173.80 | 8.7M |
| 2026-05-27 | 172.60 | $174.30 | 7.4M |
| 2026-05-26 | 172.07 | $174.30 | 6.8M |
| 2026-05-22 | 171.42 | $171.77 | 6.9M |
| 2026-05-21 | 171.44 | $170.53 | 8.5M |
| 2026-05-20 | 171.86 | $170.73 | 10.5M |
| 2026-05-19 | 172.31 | $168.74 | 7.5M |
| 2026-05-18 | 173.49 | $170.75 | 8.7M |
| 2026-05-15 | 174.27 | $171.40 | 7.8M |
| 2026-05-14 | 175.00 | $174.51 | 7.4M |
| 2026-05-13 | 174.89 | $173.62 | 6.1M |
| 2026-05-12 | 175.01 | $174.35 | 7.5M |
| 2026-05-11 | 174.90 | $175.04 | 6.3M |
| 2026-05-08 | 174.52 | $173.20 | 5.9M |
| 2026-05-07 | 174.61 | $174.00 | 10.6M |
| 2026-05-06 | 174.44 | $176.87 | 10.5M |
| 2026-05-05 | 173.31 | $172.41 | 6.2M |
| 2026-05-04 | 173.31 | $170.98 | 7.6M |
| 2026-05-01 | 173.73 | $172.96 | 6.8M |
| 2026-04-30 | 173.60 | $174.58 | 12.0M |
| 2026-04-29 | 172.90 | $169.93 | 9.1M |
| 2026-04-28 | 173.49 | $170.98 | 9.0M |
| 2026-04-27 | 173.84 | $172.51 | 6.7M |
| 2026-04-24 | 173.76 | $172.47 | 7.7M |
| 2026-04-23 | 173.62 | $174.07 | 14.4M |
| 2026-04-22 | 172.92 | $171.04 | 10.6M |
| 2026-04-21 | 172.99 | $171.44 | 8.8M |
| 2026-04-20 | 172.90 | $173.90 | 5.7M |
| 2026-04-17 | 171.98 | $173.51 | 9.5M |
| 2026-04-16 | 170.95 | $170.33 | 8.6M |
| 2026-04-15 | 170.67 | $171.18 | 13.5M |
| 2026-04-14 | 170.04 | $173.35 | 5.5M |
| 2026-04-13 | 168.55 | $172.73 | 6.8M |
| 2026-04-10 | 166.92 | $171.52 | 5.2M |
| 2026-04-09 | 165.31 | $172.19 | 8.2M |
| 2026-04-08 | 163.15 | $170.44 | 12.8M |
| 2026-04-07 | 161.09 | $164.28 | 10.1M |
| 2026-04-06 | 160.56 | $164.61 | 7.1M |
| 2026-04-02 | 159.86 | $163.77 | 11.1M |
| 2026-04-01 | 159.33 | $164.43 | 17.0M |
| 2026-03-31 | 158.52 | $161.73 | 15.9M |
| 2026-03-30 | 158.47 | $156.61 | 17.5M |
| 2026-03-27 | 160.08 | $159.20 | 13.9M |
| 2026-03-26 | 161.29 | $161.27 | 15.4M |
| 2026-03-25 | 162.17 | $165.10 | 12.2M |
| 2026-03-24 | 162.09 | $164.00 | 14.1M |
| 2026-03-23 | 162.40 | $163.05 | 18.5M |
| 2026-03-20 | 163.13 | $161.67 | 19.2M |
| 2026-03-19 | 164.52 | $164.06 | 18.0M |
| 2026-03-18 | 165.50 | $165.18 | 11.9M |
| 2026-03-17 | 166.39 | $166.50 | 12.8M |
| 2026-03-16 | 167.10 | $166.06 | 11.1M |
| 2026-03-13 | 168.14 | $164.65 | 15.8M |
| 2026-03-12 | 169.89 | $165.24 | 15.9M |
| 2026-03-11 | 171.85 | $169.49 | 14.3M |
| 2026-03-10 | 172.91 | $170.02 | 16.8M |
| 2026-03-09 | 174.03 | $170.94 | 19.5M |
| 2026-03-06 | 175.10 | $169.94 | 22.7M |
| 2026-03-05 | 176.70 | $172.06 | 21.3M |
| 2026-03-04 | 177.95 | $175.97 | 13.6M |
| 2026-03-03 | 178.20 | $175.44 | 20.5M |
| 2026-03-02 | 178.62 | $178.90 | 21.9M |
| 2026-02-27 | 178.00 | $177.14 | 9.7M |
| 2026-02-26 | 177.75 | $176.70 | 13.8M |
| 2026-02-25 | 177.53 | $175.60 | 11.8M |
| 2026-02-24 | 177.56 | $176.98 | 9.8M |
| 2026-02-23 | 177.10 | $174.83 | 10.6M |
| 2026-02-20 | 177.17 | $177.23 | 13.1M |
| 2026-02-19 | 176.43 | $176.34 | 13.4M |
| 2026-02-18 | 175.75 | $175.04 | 10.6M |
| 2026-02-17 | 175.28 | $175.08 | 13.8M |
| 2026-02-13 | 174.63 | $174.17 | 13.6M |
| 2026-02-12 | 174.07 | $172.75 | 18.2M |
| 2026-02-11 | 173.77 | $174.84 | 12.6M |
| 2026-02-10 | 172.69 | $173.91 | 8.8M |
| 2026-02-09 | 171.61 | $173.70 | 9.5M |
| 2026-02-06 | 170.31 | $173.18 | 12.0M |
| 2026-02-05 | 168.84 | $168.37 | 18.7M |
| 2026-02-04 | 168.53 | $169.39 | 21.3M |
| 2026-02-03 | 167.79 | $168.94 | 16.4M |
| 2026-02-02 | 167.00 | $167.53 | 11.5M |
| 2026-01-30 | 166.44 | $165.44 | 11.6M |
| 2026-01-29 | 166.39 | $165.86 | 16.3M |
| 2026-01-28 | 166.16 | $164.14 | 10.1M |
| 2026-01-27 | 166.39 | $165.06 | 9.4M |
| 2026-01-26 | 166.33 | $164.38 | 8.2M |
| 2026-01-23 | 166.44 | $164.22 | 11.7M |
| 2026-01-22 | 166.57 | $165.50 | 9.9M |
| 2026-01-21 | 166.27 | $166.36 | 14.1M |
| 2026-01-20 | 165.59 | $163.53 | 14.4M |
| 2026-01-16 | 165.61 | $166.90 | 13.5M |
| 2026-01-15 | 164.51 | $165.78 | 9.2M |
| 2026-01-14 | 163.48 | $164.27 | 10.7M |
| 2026-01-13 | 162.66 | $164.01 | 9.6M |
| 2026-01-12 | 161.70 | $163.17 | 7.4M |
| 2026-01-09 | 160.76 | $161.93 | 9.4M |
| 2026-01-08 | 159.97 | $160.17 | 11.6M |
| 2026-01-07 | 159.54 | $158.97 | 12.3M |
| 2026-01-06 | 159.37 | $162.02 | 12.8M |
| 2026-01-05 | 158.18 | $159.85 | 16.2M |
| 2026-01-02 | 157.38 | $157.98 | 10.1M |
| 2025-12-31 | 156.99 | $155.12 | 3.7M |
| 2025-12-30 | 157.40 | $156.42 | 3.8M |
| 2025-12-29 | 157.47 | $156.87 | 4.5M |
| 2025-12-26 | 157.40 | $157.21 | 4.2M |
| 2025-12-24 | 157.18 | $157.50 | 2.2M |
| 2025-12-23 | 156.80 | $156.99 | 5.0M |
| 2025-12-22 | 156.48 | $157.05 | 5.4M |
| 2025-12-19 | 156.05 | $155.86 | 7.0M |
| 2025-12-18 | 155.89 | $154.53 | 10.0M |
| 2025-12-17 | 156.09 | $153.53 | 11.6M |
| 2025-12-16 | 156.64 | $156.06 | 10.3M |
| 2025-12-15 | 156.49 | $156.99 | 10.9M |
| 2025-12-12 | 155.98 | $156.74 | 12.1M |
| 2025-12-11 | 155.42 | $157.73 | 10.0M |
| 2025-12-10 | 154.41 | $156.06 | 13.5M |
| 2025-12-09 | 153.70 | $153.26 | 7.4M |
| 2025-12-08 | 153.70 | $154.39 | 6.7M |
| 2025-12-05 | 153.34 | $154.58 | 8.2M |
| 2025-12-04 | 152.84 | $155.01 | 9.2M |
| 2025-12-03 | 152.08 | $154.21 | 9.1M |
| 2025-12-02 | 151.42 | $152.76 | 9.7M |
| 2025-12-01 | 151.08 | $151.44 | 10.7M |
| 2025-11-28 | 151.08 | $153.69 | 3.5M |
| 2025-11-26 | 150.39 | $152.80 | 10.2M |
| 2025-11-25 | 149.85 | $151.92 | 13.6M |
| 2025-11-24 | 149.49 | $150.00 | 12.7M |
| 2025-11-21 | 149.67 | $149.63 | 21.0M |
| 2025-11-20 | 150.04 | $147.83 | 27.8M |
| 2025-11-19 | 151.08 | $150.35 | 12.6M |
| 2025-11-18 | 151.57 | $149.85 | 19.8M |
| 2025-11-17 | 152.33 | $150.52 | 15.3M |
| 2025-11-14 | 153.06 | $152.01 | 13.4M |
| 2025-11-13 | 153.48 | $152.00 | 15.5M |
| 2025-11-12 | 154.00 | $154.39 | 9.6M |
| 2025-11-11 | 153.87 | $154.24 | 8.7M |
| 2025-11-10 | 153.76 | $154.20 | 10.9M |
| 2025-11-07 | 153.64 | $153.33 | 13.5M |
| 2025-11-06 | 153.77 | $152.59 | 11.7M |
| 2025-11-05 | 154.16 | $153.20 | 11.1M |
| 2025-11-04 | 154.44 | $152.61 | 13.4M |
| 2025-11-03 | 154.96 | $154.40 | 9.8M |
| 2025-10-31 | 155.02 | $155.06 | 10.4M |
| 2025-10-30 | 154.88 | $154.69 | 11.8M |
| 2025-10-29 | 154.80 | $155.08 | 16.4M |
| 2025-10-28 | 154.58 | $154.68 | 9.0M |
| 2025-10-27 | 154.43 | $155.79 | 5.8M |
| 2025-10-24 | 153.88 | $154.91 | 7.5M |
| 2025-10-23 | 153.49 | $154.78 | 8.0M |
| 2025-10-22 | 153.04 | $152.87 | 13.6M |
| 2025-10-21 | 153.11 | $154.88 | 11.6M |
| 2025-10-20 | 152.54 | $153.52 | 8.2M |
| 2025-10-17 | 152.29 | $151.73 | 10.8M |
| 2025-10-16 | 152.56 | $151.60 | 13.8M |
| 2025-10-15 | 152.92 | $152.60 | 10.3M |
| 2025-10-14 | 153.05 | $153.24 | 11.0M |
| 2025-10-13 | 153.00 | $151.46 | 11.0M |
| 2025-10-10 | 153.50 | $149.90 | 24.3M |
| 2025-10-09 | 154.60 | $153.29 | 9.8M |
| 2025-10-08 | 154.86 | $155.59 | 9.7M |
| 2025-10-07 | 154.43 | $154.25 | 11.2M |
| 2025-10-06 | 154.32 | $155.13 | 6.9M |
| 2025-10-03 | 153.88 | $154.41 | 7.4M |
| 2025-10-02 | 153.58 | $154.20 | 8.5M |
| 2025-10-01 | 153.26 | $153.80 | 8.8M |
| 2025-09-30 | 152.99 | $154.23 | 8.2M |
| 2025-09-29 | 152.51 | $153.05 | 7.2M |
| 2025-09-26 | 152.31 | $152.58 | 7.0M |
| 2025-09-25 | 152.20 | $151.22 | 7.1M |
| 2025-09-24 | 152.50 | $152.25 | 5.9M |
| 2025-09-23 | 152.53 | $153.04 | 8.6M |
| 2025-09-22 | 152.32 | $153.00 | 5.7M |
| 2025-09-19 | 152.06 | $153.12 | 8.8M |
| 2025-09-18 | 151.72 | $152.75 | 13.1M |
| 2025-09-17 | 151.41 | $151.14 | 12.5M |
| 2025-09-16 | 151.54 | $151.83 | 10.3M |
| 2025-09-15 | 151.49 | $152.28 | 9.4M |
| 2025-09-12 | 151.28 | $151.58 | 8.9M |
| 2025-09-11 | 151.25 | $152.80 | 17.8M |
| 2025-09-10 | 150.84 | $151.36 | 16.5M |
| 2025-09-09 | 150.79 | $150.25 | 12.2M |
| 2025-09-08 | 151.09 | $151.27 | 11.6M |
| 2025-09-05 | 151.13 | $150.93 | 16.8M |
| 2025-09-04 | 151.30 | $151.49 | 10.1M |
| 2025-09-03 | 151.32 | $149.80 | 12.0M |
| 2025-09-02 | 151.89 | $150.56 | 9.8M |
| 2025-08-29 | 152.34 | $152.01 | 8.8M |
| 2025-08-28 | 152.43 | $153.42 | 7.2M |
| 2025-08-27 | 152.08 | $153.15 | 5.9M |
| 2025-08-26 | 151.74 | $153.17 | 6.9M |
| 2025-08-25 | 151.31 | $151.61 | 6.9M |
| 2025-08-22 | 151.29 | $153.14 | 9.3M |
| 2025-08-21 | 150.77 | $150.68 | 7.7M |
| 2025-08-20 | 150.92 | $151.22 | 9.5M |
| 2025-08-19 | 150.94 | $151.36 | 9.0M |
| 2025-08-18 | 150.92 | $151.03 | 7.3M |
| 2025-08-15 | 151.00 | $150.44 | 8.8M |
| 2025-08-14 | 151.29 | $151.13 | 9.5M |
| 2025-08-13 | 151.41 | $152.48 | 12.8M |
| 2025-08-12 | 151.14 | $151.90 | 9.5M |
| 2025-08-11 | 150.99 | $150.34 | 9.6M |
| 2025-08-08 | 151.30 | $150.83 | 9.1M |
| 2025-08-07 | 151.51 | $150.71 | 11.1M |
| 2025-08-06 | 151.81 | $150.93 | 10.7M |
| 2025-08-05 | 152.09 | $150.81 | 12.7M |
| 2025-08-04 | 152.46 | $151.12 | 11.4M |
| 2025-08-01 | 152.80 | $149.74 | 19.2M |
| 2025-07-31 | 153.62 | $152.01 | 16.5M |
| 2025-07-30 | 153.89 | $152.00 | 13.8M |
| 2025-07-29 | 154.18 | $152.75 | 13.5M |
| 2025-07-28 | 154.27 | $154.51 | 9.2M |
| 2025-07-25 | 153.78 | $154.99 | 9.4M |
| 2025-07-24 | 153.00 | $153.47 | 11.7M |
| 2025-07-23 | 152.49 | $153.73 | 14.7M |
| 2025-07-22 | 151.77 | $151.02 | 15.1M |
| 2025-07-21 | 151.71 | $150.66 | 10.1M |
| 2025-07-18 | 151.72 | $151.46 | 10.2M |
| 2025-07-17 | 151.45 | $151.80 | 13.4M |
| 2025-07-16 | 150.97 | $150.41 | 10.0M |
| 2025-07-15 | 150.80 | $149.88 | 10.3M |
| 2025-07-14 | 150.73 | $151.01 | 9.1M |
| 2025-07-11 | 150.25 | $150.20 | 7.1M |
| 2025-07-10 | 149.89 | $150.74 | 12.4M |
| 2025-07-09 | 149.24 | $149.90 | 10.2M |
| 2025-07-08 | 148.69 | $148.86 | 10.8M |
| 2025-07-07 | 148.31 | $148.90 | 10.7M |
| 2025-07-03 | 147.81 | $149.42 | 4.9M |
| 2025-07-02 | 147.01 | $148.16 | 11.1M |
| 2025-07-01 | 146.41 | $148.01 | 13.2M |
| 2025-06-30 | 145.70 | $147.52 | 10.9M |
| 2025-06-27 | 144.97 | $146.79 | 13.4M |
| 2025-06-26 | 144.30 | $145.34 | 9.7M |
| 2025-06-25 | 143.93 | $143.78 | 9.8M |
| 2025-06-24 | 143.97 | $145.06 | 11.5M |
| 2025-06-23 | 143.59 | $143.86 | 15.9M |
| 2025-06-20 | 143.50 | $142.37 | 14.0M |
| 2025-06-18 | 143.85 | $142.21 | 14.0M |
| 2025-06-17 | 144.31 | $142.55 | 12.7M |
| 2025-06-16 | 144.74 | $143.63 | 13.7M |
| 2025-06-13 | 144.91 | $142.65 | 14.1M |
| 2025-06-12 | 145.39 | $143.86 | 13.1M |
| 2025-06-11 | 145.56 | $144.24 | 15.8M |
| 2025-06-10 | 145.62 | $144.17 | 15.6M |
| 2025-06-09 | 145.67 | $144.80 | 9.2M |
| 2025-06-06 | 145.49 | $144.93 | 11.3M |
| 2025-06-05 | 145.19 | $143.72 | 13.8M |
| 2025-06-04 | 145.16 | $143.82 | 8.0M |
| 2025-06-03 | 145.04 | $143.74 | 10.9M |
| 2025-06-02 | 144.88 | $142.64 | 12.6M |
| 2025-05-30 | 144.97 | $142.82 | 14.3M |
| 2025-05-29 | 144.97 | $142.73 | 12.1M |
| 2025-05-28 | 144.94 | $142.60 | 9.1M |
| 2025-05-27 | 144.89 | $143.31 | 11.9M |
| 2025-05-23 | 144.53 | $140.83 | 8.2M |
| 2025-05-22 | 144.80 | $141.29 | 9.0M |
| 2025-05-21 | 144.92 | $141.32 | 9.6M |
| 2025-05-20 | 144.98 | $143.75 | 6.8M |
| 2025-05-19 | 144.19 | $144.27 | 5.5M |
| 2025-05-16 | 142.99 | $143.78 | 5.4M |
| 2025-05-15 | 141.60 | $142.16 | 5.8M |
| 2025-05-14 | 140.34 | $140.60 | 6.5M |
| 2025-05-13 | 139.24 | $141.28 | 9.8M |
| 2025-05-12 | 137.61 | $140.30 | 8.3M |
| 2025-05-09 | 135.88 | $136.11 | 4.5M |
| 2025-05-08 | 135.04 | $136.00 | 7.9M |
| 2025-05-07 | 134.02 | $134.15 | 5.3M |
| 2025-05-06 | 133.31 | $133.47 | 5.4M |
| 2025-05-05 | 132.63 | $134.65 | 4.5M |
| 2025-05-02 | 131.39 | $134.58 | 7.2M |
| 2025-05-01 | 129.88 | $132.21 | 9.3M |
| 2025-04-30 | 128.77 | $131.22 | 7.5M |
| 2025-04-29 | 127.71 | $130.28 | 5.0M |
| 2025-04-28 | 126.72 | $129.44 | 6.2M |
| 2025-04-25 | 125.79 | $129.01 | 5.8M |
| 2025-04-24 | 124.79 | $129.02 | 7.1M |
| 2025-04-23 | 123.59 | $126.19 | 9.7M |
| 2025-04-22 | 123.06 | $124.63 | 7.5M |
| 2025-04-21 | 122.93 | $122.49 | 9.1M |
| 2025-04-17 | 123.49 | $125.30 | 7.9M |
| 2025-04-16 | 123.32 | $124.62 | 8.0M |
| 2025-04-15 | 123.36 | $126.35 | 6.2M |
| 2025-04-14 | 122.91 | $126.98 | 8.1M |
| 2025-04-11 | 122.21 | $125.67 | 13.8M |
| 2025-04-10 | 121.83 | $123.49 | 26.2M |
| 2025-04-09 | 122.11 | $126.76 | 36.6M |
| 2025-04-08 | 121.49 | $116.42 | 21.3M |
| 2025-04-07 | 124.06 | $117.39 | 42.5M |
| 2025-04-04 | 126.94 | $117.94 | 28.5M |
| 2025-04-03 | 130.32 | $125.85 | 16.0M |
| 2025-04-02 | 131.95 | $133.05 | 6.4M |
| 2025-04-01 | 131.68 | $131.81 | 8.7M |
| 2025-03-31 | 131.74 | $131.07 | 9.7M |
| 2025-03-28 | 132.06 | $130.15 | 10.2M |
| 2025-03-27 | 132.76 | $132.89 | 8.4M |
| 2025-03-26 | 132.75 | $133.60 | 6.9M |
| 2025-03-25 | 132.51 | $134.49 | 5.3M |
| 2025-03-24 | 131.96 | $134.29 | 8.4M |
| 2025-03-21 | 131.35 | $132.25 | 10.0M |
| 2025-03-20 | 131.28 | $132.96 | 8.1M |
| 2025-03-19 | 130.99 | $133.63 | 8.3M |
| 2025-03-18 | 130.45 | $131.88 | 8.1M |
| 2025-03-17 | 130.38 | $132.94 | 6.9M |
| 2025-03-14 | 129.98 | $131.13 | 8.9M |
| 2025-03-13 | 130.10 | $128.78 | 10.6M |
| 2025-03-12 | 131.03 | $130.11 | 12.7M |
| 2025-03-11 | 131.78 | $130.12 | 13.2M |
| 2025-03-10 | 132.71 | $132.15 | 15.1M |
| 2025-03-07 | 133.23 | $134.25 | 17.5M |
| 2025-03-06 | 133.22 | $132.70 | 12.0M |
| 2025-03-05 | 133.72 | $133.85 | 12.1M |
| 2025-03-04 | 133.99 | $131.77 | 15.2M |
| 2025-03-03 | 135.00 | $134.39 | 12.7M |
| 2025-02-28 | 135.41 | $136.33 | 9.9M |
| 2025-02-27 | 135.30 | $134.53 | 9.6M |
| 2025-02-26 | 135.76 | $135.00 | 8.3M |
| 2025-02-25 | 136.18 | $134.92 | 9.9M |
| 2025-02-24 | 136.73 | $134.23 | 10.9M |
| 2025-02-21 | 137.62 | $134.84 | 14.6M |
| 2025-02-20 | 138.51 | $137.86 | 9.3M |
| 2025-02-19 | 138.63 | $138.77 | 9.5M |
| 2025-02-18 | 138.48 | $138.63 | 7.2M |
| 2025-02-14 | 138.34 | $137.55 | 5.8M |
| 2025-02-13 | 138.50 | $137.89 | 8.5M |
| 2025-02-12 | 138.57 | $137.75 | 7.7M |
| 2025-02-11 | 138.70 | $138.61 | 5.8M |
| 2025-02-10 | 138.57 | $138.56 | 5.4M |
| 2025-02-07 | 138.42 | $137.33 | 10.4M |
| 2025-02-06 | 138.62 | $137.74 | 7.4M |
| 2025-02-05 | 138.71 | $137.12 | 8.2M |
| 2025-02-04 | 139.00 | $137.02 | 7.6M |
| 2025-02-03 | 139.38 | $136.98 | 13.9M |
| 2025-01-31 | 139.83 | $138.35 | 10.1M |
| 2025-01-30 | 139.92 | $139.33 | 8.2M |
| 2025-01-29 | 139.69 | $137.79 | 9.1M |
| 2025-01-28 | 139.87 | $138.26 | 8.9M |
| 2025-01-27 | 139.91 | $139.18 | 10.9M |
| 2025-01-24 | 139.64 | $141.07 | 6.5M |
| 2025-01-23 | 138.69 | $141.67 | 7.4M |
| 2025-01-22 | 137.31 | $140.25 | 7.2M |
| 2025-01-21 | 136.06 | $140.58 | 12.2M |
| 2025-01-17 | 134.43 | $137.75 | 6.9M |
| 2025-01-16 | 133.34 | $136.93 | 6.6M |
| 2025-01-15 | 132.28 | $135.29 | 9.2M |
| 2025-01-14 | 131.53 | $134.44 | 6.7M |
| 2025-01-13 | 130.91 | $132.87 | 8.4M |
| 2025-01-10 | 130.69 | $131.33 | 10.0M |
| 2025-01-08 | 130.93 | $132.82 | 8.3M |
| 2025-01-07 | 130.80 | $132.30 | 6.8M |
| 2025-01-06 | 130.83 | $132.43 | 6.9M |
| 2025-01-03 | 130.88 | $132.72 | 7.7M |
| 2025-01-02 | 130.88 | $131.30 | 7.2M |
| 2024-12-31 | 131.38 | $131.76 | 6.0M |
| 2024-12-30 | 131.88 | $131.92 | 8.7M |
| 2024-12-27 | 132.49 | $133.26 | 6.1M |
| 2024-12-26 | 132.85 | $134.26 | 4.7M |
| 2024-12-24 | 133.01 | $134.16 | 3.0M |
| 2024-12-23 | 133.28 | $133.12 | 8.0M |
| 2024-12-20 | 133.98 | $133.82 | 11.8M |
| 2024-12-19 | 134.64 | $132.27 | 12.5M |
| 2024-12-18 | 135.99 | $132.44 | 13.4M |
| 2024-12-17 | 137.59 | $136.29 | 6.9M |
| 2024-12-16 | 138.36 | $137.55 | 6.6M |
| 2024-12-13 | 138.90 | $137.43 | 6.7M |
| 2024-12-12 | 139.62 | $137.79 | 7.1M |
| 2024-12-11 | 140.38 | $138.68 | 6.2M |
| 2024-12-10 | 141.03 | $139.00 | 7.4M |
| 2024-12-09 | 141.72 | $139.34 | 7.4M |
| 2024-12-06 | 142.45 | $140.56 | 5.4M |
| 2024-12-05 | 142.93 | $140.92 | 5.2M |
| 2024-12-04 | 143.38 | $142.65 | 5.7M |
| 2024-12-03 | 143.37 | $142.03 | 4.5M |
| 2024-12-02 | 143.52 | $142.93 | 6.2M |
| 2024-11-29 | 143.39 | $143.99 | 3.1M |
| 2024-11-27 | 142.87 | $143.18 | 5.6M |
| 2024-11-26 | 142.48 | $143.71 | 6.5M |
| 2024-11-25 | 141.80 | $143.54 | 7.4M |
| 2024-11-22 | 141.00 | $142.65 | 7.9M |
| 2024-11-21 | 140.30 | $140.69 | 9.7M |
| 2024-11-20 | 140.05 | $138.95 | 6.5M |
| 2024-11-19 | 140.28 | $138.80 | 5.6M |
| 2024-11-18 | 140.59 | $138.92 | 6.4M |
| 2024-11-15 | 140.91 | $139.11 | 6.6M |
| 2024-11-14 | 141.22 | $139.86 | 10.0M |
| 2024-11-13 | 141.33 | $142.26 | 6.0M |
| 2024-11-12 | 140.67 | $141.96 | 7.2M |
| 2024-11-11 | 139.95 | $143.19 | 8.2M |
| 2024-11-08 | 138.65 | $142.09 | 8.3M |
| 2024-11-07 | 137.40 | $140.58 | 10.1M |
| 2024-11-06 | 136.35 | $141.43 | 17.7M |
| 2024-11-05 | 134.80 | $136.10 | 7.5M |
| 2024-11-04 | 134.60 | $133.86 | 6.7M |
| 2024-11-01 | 135.08 | $134.01 | 7.5M |
| 2024-10-31 | 135.63 | $133.83 | 16.6M |
| 2024-10-30 | 136.35 | $135.39 | 10.5M |
| 2024-10-29 | 136.74 | $135.62 | 11.2M |
| 2024-10-28 | 137.14 | $135.80 | 7.1M |
| 2024-10-25 | 137.55 | $135.40 | 6.4M |
| 2024-10-24 | 138.17 | $135.76 | 6.7M |
| 2024-10-23 | 138.79 | $136.70 | 8.5M |
| 2024-10-22 | 139.23 | $137.10 | 8.6M |
| 2024-10-21 | 139.61 | $138.78 | 5.2M |
| 2024-10-18 | 139.51 | $139.27 | 4.8M |
| 2024-10-17 | 139.20 | $138.85 | 5.1M |
| 2024-10-16 | 138.92 | $139.25 | 8.2M |
| 2024-10-15 | 138.41 | $138.18 | 7.8M |
| 2024-10-14 | 138.10 | $139.25 | 6.8M |
| 2024-10-11 | 137.35 | $138.42 | 8.8M |
| 2024-10-10 | 136.67 | $135.99 | 5.5M |
| 2024-10-09 | 136.58 | $136.69 | 5.1M |
| 2024-10-08 | 136.23 | $135.48 | 5.0M |
| 2024-10-07 | 136.15 | $135.18 | 5.7M |
| 2024-10-04 | 136.11 | $135.51 | 5.8M |
| 2024-10-03 | 135.93 | $134.57 | 6.4M |
| 2024-10-02 | 135.98 | $135.26 | 5.2M |
| 2024-10-01 | 135.78 | $135.51 | 9.4M |
| 2024-09-30 | 135.43 | $135.44 | 5.3M |
| 2024-09-27 | 134.99 | $134.83 | 5.9M |
| 2024-09-26 | 134.60 | $134.64 | 6.6M |
| 2024-09-25 | 134.16 | $133.97 | 4.4M |
| 2024-09-24 | 133.81 | $134.60 | 7.5M |
| 2024-09-23 | 133.14 | $133.64 | 8.3M |
| 2024-09-20 | 132.60 | $133.18 | 10.9M |
| 2024-09-19 | 132.06 | $134.12 | 9.0M |
| 2024-09-18 | 131.08 | $131.85 | 9.2M |
| 2024-09-17 | 130.58 | $131.96 | 7.8M |
| 2024-09-16 | 129.92 | $131.24 | 6.4M |
| 2024-09-13 | 129.32 | $130.57 | 7.9M |
| 2024-09-12 | 128.80 | $129.26 | 7.0M |
| 2024-09-11 | 128.56 | $128.27 | 8.0M |
| 2024-09-10 | 128.58 | $128.04 | 6.3M |
| 2024-09-09 | 128.66 | $127.82 | 7.3M |
| 2024-09-06 | 128.82 | $125.89 | 9.6M |
| 2024-09-05 | 129.61 | $127.18 | 8.0M |
| 2024-09-04 | 130.15 | $128.68 | 7.8M |
| 2024-09-03 | 130.30 | $128.55 | 9.3M |
| 2024-08-30 | 130.50 | $131.46 | 8.3M |
| 2024-08-29 | 129.80 | $130.07 | 8.2M |
| 2024-08-28 | 129.35 | $129.16 | 4.3M |
| 2024-08-27 | 129.07 | $129.22 | 4.0M |
| 2024-08-26 | 128.68 | $129.14 | 6.2M |
| 2024-08-23 | 128.21 | $129.28 | 5.9M |
| 2024-08-22 | 127.57 | $128.00 | 6.4M |
| 2024-08-21 | 127.17 | $128.16 | 5.0M |
| 2024-08-20 | 126.62 | $127.39 | 6.4M |
| 2024-08-19 | 126.18 | $127.74 | 3.5M |
| 2024-08-16 | 125.52 | $126.97 | 5.4M |
| 2024-08-15 | 124.95 | $127.15 | 5.7M |
| 2024-08-14 | 124.20 | $125.46 | 5.5M |
| 2024-08-13 | 123.82 | $124.95 | 7.8M |
| 2024-08-12 | 123.51 | $123.65 | 5.7M |
| 2024-08-09 | 123.56 | $124.28 | 5.9M |
| 2024-08-08 | 123.42 | $124.26 | 8.0M |
| 2024-08-07 | 123.26 | $121.46 | 8.3M |
| 2024-08-06 | 123.96 | $122.05 | 13.7M |
| 2024-08-05 | 124.63 | $120.60 | 20.0M |
| 2024-08-02 | 125.89 | $122.73 | 16.9M |
| 2024-08-01 | 126.75 | $125.49 | 17.3M |
| 2024-07-31 | 126.91 | $127.86 | 10.9M |
| 2024-07-30 | 126.32 | $126.45 | 7.8M |
| 2024-07-29 | 126.05 | $126.08 | 8.9M |
| 2024-07-26 | 125.81 | $126.30 | 10.6M |
| 2024-07-25 | 125.43 | $124.18 | 14.7M |
| 2024-07-24 | 125.63 | $123.19 | 11.4M |
| 2024-07-23 | 126.16 | $125.90 | 9.4M |
| 2024-07-22 | 125.94 | $126.14 | 8.3M |
| 2024-07-19 | 125.56 | $124.87 | 10.0M |
| 2024-07-18 | 125.49 | $125.56 | 9.3M |
| 2024-07-17 | 125.17 | $126.55 | 14.5M |
| 2024-07-16 | 124.45 | $128.19 | 15.5M |
| 2024-07-15 | 123.03 | $125.07 | 9.7M |
| 2024-07-12 | 122.29 | $124.18 | 10.6M |
| 2024-07-11 | 121.67 | $123.47 | 11.1M |
| 2024-07-10 | 121.14 | $121.92 | 6.9M |
| 2024-07-09 | 120.99 | $120.84 | 4.6M |
| 2024-07-08 | 121.16 | $121.37 | 7.4M |
| 2024-07-05 | 121.20 | $121.22 | 6.4M |
| 2024-07-03 | 121.32 | $121.66 | 5.5M |
| 2024-07-02 | 121.33 | $121.22 | 6.8M |
| 2024-07-01 | 121.49 | $120.56 | 10.0M |
| 2024-06-28 | 121.91 | $121.87 | 9.8M |
| 2024-06-27 | 122.00 | $121.82 | 4.8M |
| 2024-06-26 | 122.14 | $121.69 | 7.4M |
| 2024-06-25 | 122.36 | $122.02 | 11.4M |
| 2024-06-24 | 122.53 | $123.07 | 8.7M |
| 2024-06-21 | 122.40 | $122.97 | 8.2M |
| 2024-06-20 | 122.28 | $123.23 | 6.4M |
| 2024-06-18 | 122.06 | $123.15 | 8.2M |
| 2024-06-17 | 121.83 | $122.49 | 12.5M |
| 2024-06-14 | 121.76 | $121.15 | 15.3M |
| 2024-06-13 | 122.12 | $122.38 | 8.1M |
| 2024-06-12 | 122.17 | $123.17 | 11.1M |
| 2024-06-11 | 121.99 | $122.01 | 11.2M |
| 2024-06-10 | 122.15 | $122.71 | 6.6M |
| 2024-06-07 | 122.13 | $122.33 | 7.0M |
| 2024-06-06 | 122.24 | $122.20 | 6.5M |
| 2024-06-05 | 122.43 | $122.93 | 8.7M |
| 2024-06-04 | 122.44 | $121.70 | 10.1M |
| 2024-06-03 | 122.84 | $122.00 | 15.2M |
| 2024-05-31 | 123.25 | $123.51 | 9.7M |
| 2024-05-30 | 123.28 | $122.03 | 7.8M |
| 2024-05-29 | 123.78 | $121.20 | 16.7M |
| 2024-05-28 | 124.66 | $122.94 | 8.5M |
| 2024-05-24 | 125.18 | $124.46 | 7.6M |
| 2024-05-23 | 125.32 | $123.83 | 9.1M |
| 2024-05-22 | 125.69 | $125.31 | 7.9M |
| 2024-05-21 | 125.65 | $125.16 | 6.0M |
| 2024-05-20 | 125.64 | $125.57 | 4.3M |
| 2024-05-17 | 125.48 | $125.33 | 5.7M |
| 2024-05-16 | 125.35 | $125.19 | 7.1M |
| 2024-05-15 | 125.22 | $125.94 | 8.4M |
| 2024-05-14 | 124.82 | $125.12 | 5.1M |
| 2024-05-13 | 124.57 | $125.15 | 5.9M |
| 2024-05-10 | 124.26 | $125.68 | 6.0M |
| 2024-05-09 | 123.69 | $125.59 | 6.7M |
| 2024-05-08 | 123.03 | $124.35 | 5.1M |
| 2024-05-07 | 122.61 | $124.35 | 5.2M |
| 2024-05-06 | 122.10 | $124.01 | 7.2M |
| 2024-05-03 | 121.60 | $122.77 | 9.1M |
| 2024-05-02 | 121.39 | $121.92 | 12.0M |
| 2024-05-01 | 121.41 | $121.22 | 15.6M |
| 2024-04-30 | 121.67 | $121.52 | 15.5M |
| 2024-04-29 | 121.89 | $123.48 | 6.3M |
| 2024-04-26 | 121.56 | $122.66 | 7.0M |
| 2024-04-25 | 121.43 | $122.46 | 10.3M |
| 2024-04-24 | 121.34 | $122.09 | 11.1M |
| 2024-04-23 | 121.37 | $123.07 | 9.9M |
| 2024-04-22 | 121.11 | $121.38 | 10.5M |
| 2024-04-19 | 121.34 | $120.47 | 10.8M |
| 2024-04-18 | 121.93 | $120.69 | 9.2M |
| 2024-04-17 | 122.58 | $121.11 | 11.1M |
| 2024-04-16 | 123.25 | $121.74 | 11.0M |
| 2024-04-15 | 123.88 | $122.02 | 10.4M |
| 2024-04-12 | 124.55 | $122.90 | 11.6M |
| 2024-04-11 | 125.09 | $124.23 | 8.2M |
| 2024-04-10 | 125.30 | $124.09 | 14.1M |
| 2024-04-09 | 125.60 | $125.16 | 9.0M |
| 2024-04-08 | 125.61 | $125.45 | 6.1M |
| 2024-04-05 | 125.52 | $125.67 | 10.7M |
| 2024-04-04 | 125.31 | $123.95 | 10.7M |
| 2024-04-03 | 125.59 | $125.05 | 7.6M |
| 2024-04-02 | 125.56 | $124.41 | 11.0M |
| 2024-04-01 | 125.70 | $124.99 | 6.9M |
| 2024-03-28 | 125.66 | $125.96 | 7.3M |
| 2024-03-27 | 125.28 | $125.94 | 7.2M |
| 2024-03-26 | 124.80 | $123.95 | 7.3M |
| 2024-03-25 | 124.81 | $124.40 | 7.7M |
| 2024-03-22 | 124.67 | $125.21 | 6.8M |
| 2024-03-21 | 124.21 | $125.64 | 10.0M |
| 2024-03-20 | 123.48 | $124.41 | 10.4M |
| 2024-03-19 | 122.97 | $122.93 | 8.8M |
| 2024-03-18 | 122.79 | $121.88 | 7.2M |
| 2024-03-15 | 122.88 | $122.04 | 10.7M |
| 2024-03-14 | 122.92 | $122.02 | 9.7M |
| 2024-03-13 | 122.95 | $122.54 | 8.0M |
| 2024-03-12 | 122.79 | $122.21 | 9.1M |
| 2024-03-11 | 122.68 | $121.67 | 9.2M |
| 2024-03-08 | 122.69 | $122.30 | 10.2M |
| 2024-03-07 | 122.46 | $122.57 | 7.9M |
| 2024-03-06 | 122.08 | $121.59 | 8.6M |
| 2024-03-05 | 121.88 | $120.96 | 12.0M |
| 2024-03-04 | 121.82 | $121.96 | 11.9M |
| 2024-03-01 | 121.39 | $121.52 | 10.8M |
| 2024-02-29 | 120.97 | $121.00 | 9.7M |
| 2024-02-28 | 120.60 | $120.63 | 8.3M |
| 2024-02-27 | 120.23 | $120.22 | 6.3M |
| 2024-02-26 | 119.88 | $120.04 | 8.0M |
| 2024-02-23 | 119.49 | $120.22 | 8.8M |
| 2024-02-22 | 118.92 | $119.59 | 10.6M |
| 2024-02-21 | 118.40 | $118.13 | 8.9M |
| 2024-02-20 | 118.21 | $117.66 | 7.4M |
| 2024-02-16 | 118.10 | $118.03 | 8.7M |
| 2024-02-15 | 117.82 | $118.74 | 11.6M |
| 2024-02-14 | 117.23 | $117.86 | 11.9M |
| 2024-02-13 | 116.78 | $115.92 | 14.1M |
| 2024-02-12 | 116.81 | $117.12 | 8.4M |
| 2024-02-09 | 116.45 | $116.95 | 10.1M |
| 2024-02-08 | 116.04 | $116.77 | 8.5M |
| 2024-02-07 | 115.58 | $116.75 | 7.6M |
| 2024-02-06 | 115.01 | $115.98 | 8.7M |
| 2024-02-05 | 114.54 | $114.95 | 9.5M |
| 2024-02-02 | 114.29 | $115.58 | 12.8M |
| 2024-02-01 | 113.76 | $114.81 | 13.9M |
| 2024-01-31 | 113.36 | $112.89 | 14.5M |
| 2024-01-30 | 113.47 | $114.21 | 8.3M |
| 2024-01-29 | 113.18 | $114.17 | 5.8M |
| 2024-01-26 | 112.82 | $113.43 | 7.0M |
| 2024-01-25 | 112.62 | $113.61 | 9.9M |
| 2024-01-24 | 112.31 | $112.53 | 9.6M |
| 2024-01-23 | 112.28 | $113.23 | 10.3M |
| 2024-01-22 | 112.01 | $113.32 | 9.9M |
| 2024-01-19 | 111.65 | $112.45 | 10.4M |
| 2024-01-18 | 111.49 | $111.72 | 9.1M |
| 2024-01-17 | 111.53 | $110.23 | 7.6M |
| 2024-01-16 | 112.05 | $110.98 | 10.8M |
| 2024-01-12 | 112.43 | $112.11 | 6.6M |
| 2024-01-11 | 112.54 | $112.12 | 9.1M |
| 2024-01-10 | 112.66 | $112.38 | 9.1M |
| 2024-01-09 | 112.71 | $111.81 | 8.5M |
| 2024-01-08 | 112.95 | $112.16 | 10.9M |
| 2024-01-05 | 113.11 | $111.43 | 7.9M |
| 2024-01-04 | 113.51 | $111.30 | 10.7M |
| 2024-01-03 | 114.03 | $111.16 | 18.6M |
| 2024-01-02 | 114.67 | $112.84 | 8.6M |
| 2023-12-29 | 114.90 | $113.99 | 7.9M |
| 2023-12-28 | 114.77 | $114.13 | 8.2M |
| 2023-12-27 | 114.53 | $114.10 | 5.9M |
| 2023-12-26 | 114.21 | $113.93 | 5.2M |
| 2023-12-22 | 113.84 | $113.13 | 5.5M |
| 2023-12-21 | 113.60 | $112.59 | 7.0M |
| 2023-12-20 | 113.43 | $111.44 | 8.3M |
| 2023-12-19 | 113.56 | $113.27 | 5.2M |
| 2023-12-18 | 113.09 | $112.40 | 7.0M |
| 2023-12-15 | 112.74 | $113.02 | 13.8M |
| 2023-12-14 | 112.08 | $113.17 | 15.5M |
| 2023-12-13 | 111.19 | $111.73 | 13.0M |
| 2023-12-12 | 110.52 | $110.50 | 6.5M |
| 2023-12-11 | 110.05 | $110.00 | 9.4M |
| 2023-12-08 | 109.61 | $108.96 | 7.2M |
| 2023-12-07 | 109.36 | $108.62 | 8.5M |
| 2023-12-06 | 109.13 | $108.52 | 8.3M |
| 2023-12-05 | 108.84 | $108.04 | 10.1M |
| 2023-12-04 | 108.61 | $108.92 | 11.0M |
| 2023-12-01 | 108.02 | $108.74 | 13.3M |
| 2023-11-30 | 107.32 | $107.05 | 14.1M |
| 2023-11-29 | 106.96 | $105.89 | 9.1M |
| 2023-11-28 | 106.87 | $105.49 | 8.0M |
| 2023-11-27 | 106.85 | $105.74 | 9.2M |
| 2023-11-24 | 106.72 | $106.34 | 4.4M |
| 2023-11-22 | 106.33 | $106.08 | 9.1M |
| 2023-11-21 | 105.91 | $105.85 | 7.7M |
| 2023-11-20 | 105.43 | $105.93 | 7.3M |
| 2023-11-17 | 104.80 | $105.61 | 8.0M |
| 2023-11-16 | 104.10 | $104.94 | 8.6M |
| 2023-11-15 | 103.44 | $104.92 | 8.5M |
| 2023-11-14 | 102.62 | $104.70 | 12.9M |
| 2023-11-13 | 101.68 | $102.64 | 6.6M |
| 2023-11-10 | 101.17 | $102.55 | 9.6M |
| 2023-11-09 | 100.57 | $101.09 | 12.2M |
| 2023-11-08 | 100.30 | $101.31 | 7.5M |
| 2023-11-07 | 99.90 | $101.08 | 7.2M |
| 2023-11-06 | 99.49 | $101.33 | 6.9M |
| 2023-11-03 | 98.91 | $101.60 | 10.0M |
| 2023-11-02 | 98.14 | $100.71 | 10.7M |
| 2023-11-01 | 97.50 | $98.68 | 14.7M |
| 2023-10-31 | 97.38 | $98.36 | 10.5M |
| 2023-10-30 | 97.35 | $97.64 | 11.2M |
| 2023-10-27 | 97.58 | $96.44 | 13.1M |
| 2023-10-26 | 98.27 | $97.30 | 15.4M |
| 2023-10-25 | 98.85 | $97.71 | 11.0M |
| 2023-10-24 | 99.46 | $98.98 | 9.3M |
| 2023-10-23 | 99.81 | $98.24 | 12.1M |
| 2023-10-20 | 100.49 | $98.70 | 13.6M |
| 2023-10-19 | 101.18 | $99.73 | 12.5M |
| 2023-10-18 | 101.72 | $100.66 | 13.6M |
| 2023-10-17 | 102.08 | $103.15 | 10.7M |
| 2023-10-16 | 101.73 | $102.83 | 8.3M |
| 2023-10-13 | 101.42 | $101.75 | 9.6M |
| 2023-10-12 | 101.39 | $102.66 | 8.1M |
| 2023-10-11 | 101.09 | $103.60 | 7.8M |
| 2023-10-10 | 100.43 | $102.98 | 9.7M |
| 2023-10-09 | 99.84 | $102.36 | 11.1M |
| 2023-10-06 | 99.35 | $100.78 | 13.8M |
| 2023-10-05 | 99.29 | $99.42 | 10.3M |
| 2023-10-04 | 99.67 | $100.01 | 11.4M |
| 2023-10-03 | 99.98 | $99.69 | 12.1M |
| 2023-10-02 | 100.49 | $100.39 | 11.1M |
| 2023-09-29 | 100.92 | $101.38 | 11.0M |
| 2023-09-28 | 101.16 | $101.92 | 9.8M |
| 2023-09-27 | 101.31 | $101.49 | 12.7M |
| 2023-09-26 | 101.66 | $100.74 | 11.5M |
| 2023-09-25 | 102.36 | $102.30 | 7.4M |
| 2023-09-22 | 102.74 | $101.79 | 11.0M |
| 2023-09-21 | 103.39 | $102.14 | 8.9M |
| 2023-09-20 | 104.09 | $103.84 | 8.3M |
| 2023-09-19 | 104.43 | $104.25 | 7.4M |
| 2023-09-18 | 104.73 | $104.69 | 6.4M |
| 2023-09-15 | 104.98 | $105.00 | 11.4M |
| 2023-09-14 | 105.19 | $105.61 | 10.1M |
| 2023-09-13 | 105.27 | $104.58 | 10.6M |
| 2023-09-12 | 105.71 | $105.28 | 8.1M |
| 2023-09-11 | 106.04 | $105.66 | 6.3M |
| 2023-09-08 | 106.33 | $105.63 | 6.8M |
| 2023-09-07 | 106.70 | $106.16 | 7.6M |
| 2023-09-06 | 107.00 | $106.51 | 8.6M |
| 2023-09-05 | 107.25 | $106.97 | 8.5M |
| 2023-09-01 | 107.42 | $108.80 | 7.0M |
| 2023-08-31 | 107.06 | $108.23 | 5.6M |
| 2023-08-30 | 106.80 | $108.72 | 7.8M |
| 2023-08-29 | 106.33 | $108.23 | 9.3M |
| 2023-08-28 | 105.93 | $107.41 | 7.7M |
| 2023-08-25 | 105.72 | $106.54 | 13.1M |
| 2023-08-24 | 105.76 | $105.65 | 9.5M |
| 2023-08-23 | 106.11 | $106.95 | 7.6M |
| 2023-08-22 | 106.13 | $105.86 | 8.2M |
| 2023-08-21 | 106.53 | $106.11 | 6.5M |
| 2023-08-18 | 106.94 | $106.24 | 10.8M |
| 2023-08-17 | 107.42 | $106.04 | 10.9M |
| 2023-08-16 | 108.07 | $106.94 | 10.3M |
| 2023-08-15 | 108.59 | $107.54 | 6.9M |
| 2023-08-14 | 109.04 | $108.93 | 6.1M |
| 2023-08-11 | 109.14 | $108.89 | 5.7M |
| 2023-08-10 | 109.28 | $108.71 | 7.3M |
| 2023-08-09 | 109.50 | $109.01 | 7.9M |
| 2023-08-08 | 109.67 | $109.07 | 7.7M |
| 2023-08-07 | 109.84 | $109.57 | 8.5M |
| 2023-08-04 | 109.89 | $108.24 | 10.6M |
| 2023-08-03 | 110.36 | $108.90 | 8.0M |
| 2023-08-02 | 110.71 | $109.59 | 9.9M |
| 2023-08-01 | 110.89 | $110.75 | 9.0M |
| 2023-07-31 | 110.74 | $110.42 | 6.6M |
| 2023-07-28 | 110.63 | $110.16 | 7.5M |
| 2023-07-27 | 110.55 | $109.48 | 11.8M |
| 2023-07-26 | 110.65 | $110.43 | 10.6M |
| 2023-07-25 | 110.45 | $109.66 | 8.8M |
| 2023-07-24 | 110.42 | $109.80 | 6.8M |
| 2023-07-21 | 110.31 | $109.55 | 9.0M |
| 2023-07-20 | 110.23 | $110.07 | 10.6M |
| 2023-07-19 | 109.94 | $109.58 | 8.6M |
| 2023-07-18 | 109.72 | $109.63 | 8.1M |
| 2023-07-17 | 109.39 | $109.02 | 6.5M |
| 2023-07-14 | 109.16 | $108.61 | 9.3M |
| 2023-07-13 | 108.98 | $108.93 | 9.0M |
| 2023-07-12 | 108.62 | $108.79 | 13.5M |
| 2023-07-11 | 108.21 | $108.98 | 10.3M |
| 2023-07-10 | 107.61 | $107.71 | 11.8M |
| 2023-07-07 | 107.26 | $106.20 | 9.4M |
| 2023-07-06 | 107.28 | $105.96 | 11.2M |
| 2023-07-05 | 107.35 | $106.76 | 9.5M |
| 2023-07-03 | 107.16 | $107.34 | 6.8M |
| 2023-06-30 | 106.71 | $107.32 | 11.4M |
| 2023-06-29 | 106.14 | $106.41 | 10.2M |
| 2023-06-28 | 105.71 | $105.39 | 7.9M |
| 2023-06-27 | 105.47 | $105.39 | 8.2M |
| 2023-06-26 | 105.16 | $104.14 | 7.6M |
| 2023-06-23 | 105.16 | $103.28 | 11.2M |
| 2023-06-22 | 105.39 | $104.07 | 11.6M |
| 2023-06-21 | 105.40 | $104.83 | 12.2M |
| 2023-06-20 | 105.13 | $104.25 | 9.5M |
| 2023-06-16 | 104.96 | $105.45 | 14.4M |
| 2023-06-15 | 104.33 | $105.62 | 12.8M |
| 2023-06-14 | 103.49 | $104.05 | 15.0M |
| 2023-06-13 | 102.94 | $104.33 | 14.5M |
| 2023-06-12 | 102.15 | $103.13 | 9.9M |
| 2023-06-09 | 101.55 | $102.40 | 9.9M |
| 2023-06-08 | 101.03 | $102.67 | 10.1M |
| 2023-06-07 | 100.30 | $102.49 | 13.4M |
| 2023-06-06 | 99.46 | $100.87 | 10.5M |
| 2023-06-05 | 98.95 | $100.24 | 10.7M |
| 2023-06-02 | 98.52 | $100.94 | 21.5M |
| 2023-06-01 | 97.78 | $98.09 | 12.6M |
| 2023-05-31 | 97.78 | $96.85 | 13.0M |
| 2023-05-30 | 98.19 | $98.19 | 9.8M |
| 2023-05-26 | 98.27 | $98.34 | 10.8M |
| 2023-05-25 | 98.33 | $97.61 | 14.3M |
| 2023-05-24 | 98.63 | $97.29 | 11.7M |
| 2023-05-23 | 99.11 | $98.56 | 11.7M |
| 2023-05-22 | 99.29 | $99.76 | 9.0M |
| 2023-05-19 | 99.13 | $99.78 | 10.0M |
| 2023-05-18 | 98.93 | $100.02 | 10.8M |
| 2023-05-17 | 98.61 | $99.30 | 12.4M |
| 2023-05-16 | 98.45 | $97.62 | 9.4M |
| 2023-05-15 | 98.80 | $98.96 | 8.4M |
| 2023-05-12 | 98.80 | $98.48 | 8.6M |
| 2023-05-11 | 98.97 | $98.41 | 11.6M |
| 2023-05-10 | 99.19 | $99.01 | 12.6M |
| 2023-05-09 | 99.27 | $99.37 | 8.1M |
| 2023-05-08 | 99.26 | $99.15 | 7.6M |
| 2023-05-05 | 99.32 | $99.51 | 9.2M |
| 2023-05-04 | 99.27 | $98.03 | 15.2M |
| 2023-05-03 | 99.69 | $99.11 | 13.4M |
| 2023-05-02 | 99.86 | $99.49 | 12.2M |
| 2023-05-01 | 99.94 | $100.54 | 8.6M |
| 2023-04-28 | 99.70 | $100.00 | 10.7M |
| 2023-04-27 | 99.59 | $99.04 | 14.4M |
| 2023-04-26 | 99.75 | $97.12 | 16.1M |
| 2023-04-25 | 100.55 | $98.99 | 12.3M |
| 2023-04-24 | 100.92 | $100.85 | 6.9M |
| 2023-04-21 | 100.78 | $100.61 | 10.7M |
| 2023-04-20 | 100.68 | $100.84 | 9.3M |
| 2023-04-19 | 100.47 | $101.02 | 7.7M |
| 2023-04-18 | 100.15 | $101.10 | 9.9M |
| 2023-04-17 | 99.73 | $100.62 | 8.0M |
| 2023-04-14 | 99.37 | $99.83 | 9.3M |
| 2023-04-13 | 99.18 | $99.95 | 12.3M |
| 2023-04-12 | 98.90 | $99.58 | 11.3M |
| 2023-04-11 | 98.69 | $99.25 | 9.8M |
| 2023-04-10 | 98.54 | $98.66 | 10.6M |
| 2023-04-06 | 98.54 | $97.77 | 10.9M |
| 2023-04-05 | 98.83 | $97.80 | 16.6M |
| 2023-04-04 | 99.19 | $99.09 | 18.8M |
| 2023-04-03 | 99.21 | $101.36 | 11.2M |
| 2023-03-31 | 98.52 | $101.18 | 12.0M |
| 2023-03-30 | 97.74 | $99.86 | 8.2M |
| 2023-03-29 | 97.23 | $99.65 | 9.4M |
| 2023-03-28 | 96.69 | $98.22 | 9.9M |
| 2023-03-27 | 96.50 | $97.72 | 7.7M |
| 2023-03-24 | 96.46 | $96.91 | 16.0M |
| 2023-03-23 | 96.69 | $96.51 | 15.9M |
| 2023-03-22 | 97.13 | $96.79 | 14.2M |
| 2023-03-21 | 97.59 | $98.68 | 11.5M |
| 2023-03-20 | 97.58 | $97.55 | 14.5M |
| 2023-03-17 | 97.95 | $96.67 | 23.2M |
| 2023-03-16 | 98.70 | $98.28 | 24.1M |
| 2023-03-15 | 99.13 | $97.03 | 34.3M |
| 2023-03-14 | 100.06 | $99.48 | 15.4M |
| 2023-03-13 | 100.43 | $98.44 | 28.6M |
| 2023-03-10 | 101.21 | $99.00 | 27.4M |
| 2023-03-09 | 102.00 | $100.88 | 11.0M |
| 2023-03-08 | 102.36 | $102.39 | 11.5M |
| 2023-03-07 | 102.33 | $102.15 | 11.0M |
| 2023-03-06 | 102.35 | $103.48 | 9.7M |
| 2023-03-03 | 101.96 | $103.67 | 12.1M |
| 2023-03-02 | 101.42 | $102.56 | 10.6M |
| 2023-03-01 | 101.11 | $101.37 | 10.4M |
| 2023-02-28 | 101.12 | $100.97 | 10.9M |
| 2023-02-27 | 101.25 | $101.20 | 8.7M |
| 2023-02-24 | 101.35 | $100.31 | 9.3M |
| 2023-02-23 | 101.75 | $100.89 | 9.0M |
| 2023-02-22 | 102.06 | $100.42 | 8.9M |
| 2023-02-21 | 102.58 | $100.67 | 9.8M |
| 2023-02-17 | 103.13 | $103.03 | 8.8M |
| 2023-02-16 | 103.03 | $102.36 | 8.8M |
| 2023-02-15 | 103.12 | $103.43 | 6.0M |
| 2023-02-14 | 102.88 | $102.79 | 7.7M |
| 2023-02-13 | 102.77 | $103.07 | 5.8M |
| 2023-02-10 | 102.54 | $102.14 | 7.7M |
| 2023-02-09 | 102.55 | $101.42 | 8.9M |
| 2023-02-08 | 102.77 | $102.34 | 7.4M |
| 2023-02-07 | 102.73 | $102.92 | 10.9M |
| 2023-02-06 | 102.49 | $102.60 | 10.3M |
| 2023-02-03 | 102.28 | $102.85 | 13.6M |
| 2023-02-02 | 101.93 | $103.39 | 13.5M |
| 2023-02-01 | 101.32 | $102.59 | 16.7M |
| 2023-01-31 | 100.83 | $101.85 | 10.4M |
| 2023-01-30 | 100.46 | $100.15 | 10.1M |
| 2023-01-27 | 100.54 | $101.14 | 14.2M |
| 2023-01-26 | 100.32 | $100.72 | 15.0M |
| 2023-01-25 | 100.18 | $100.17 | 11.7M |
| 2023-01-24 | 100.18 | $100.73 | 11.3M |
| 2023-01-23 | 100.01 | $100.07 | 11.1M |
| 2023-01-20 | 100.00 | $98.99 | 12.8M |
| 2023-01-19 | 100.33 | $97.63 | 17.2M |
| 2023-01-18 | 101.16 | $99.68 | 15.0M |
| 2023-01-17 | 101.51 | $101.59 | 9.3M |
| 2023-01-13 | 101.32 | $102.46 | 14.2M |
| 2023-01-12 | 100.80 | $102.58 | 9.9M |
| 2023-01-11 | 100.12 | $101.98 | 7.4M |
| 2023-01-10 | 99.47 | $101.01 | 9.2M |
| 2023-01-09 | 98.98 | $100.46 | 12.8M |
| 2023-01-06 | 98.56 | $100.91 | 16.3M |
| 2023-01-05 | 97.91 | $98.22 | 9.6M |
| 2023-01-04 | 97.98 | $99.29 | 12.2M |
| 2023-01-03 | 97.74 | $98.42 | 11.4M |
| 2022-12-30 | 97.72 | $98.21 | 6.9M |
| 2022-12-29 | 97.78 | $98.60 | 8.3M |
| 2022-12-28 | 97.73 | $97.40 | 6.8M |
| 2022-12-27 | 98.07 | $98.69 | 5.2M |
| 2022-12-23 | 98.07 | $98.39 | 6.1M |
| 2022-12-22 | 98.19 | $97.81 | 11.0M |
| 2022-12-21 | 98.52 | $99.07 | 8.2M |
| 2022-12-20 | 98.52 | $97.24 | 9.3M |
| 2022-12-19 | 99.12 | $97.12 | 8.8M |
| 2022-12-16 | 99.88 | $98.10 | 17.4M |
| 2022-12-15 | 100.49 | $98.52 | 11.6M |
| 2022-12-14 | 101.10 | $100.96 | 10.4M |
| 2022-12-13 | 101.05 | $101.15 | 17.6M |
| 2022-12-12 | 100.91 | $100.77 | 7.0M |
| 2022-12-09 | 100.85 | $99.07 | 7.2M |
| 2022-12-08 | 101.29 | $99.89 | 6.5M |
| 2022-12-07 | 101.55 | $99.30 | 7.2M |
| 2022-12-06 | 102.03 | $99.43 | 8.9M |
| 2022-12-05 | 102.54 | $100.62 | 11.1M |
| 2022-12-02 | 102.75 | $102.33 | 10.8M |
| 2022-12-01 | 102.43 | $101.75 | 13.8M |
| 2022-11-30 | 102.18 | $101.72 | 18.3M |
| 2022-11-29 | 101.84 | $100.07 | 5.6M |
| 2022-11-28 | 101.91 | $99.46 | 7.9M |
| 2022-11-25 | 102.14 | $101.30 | 2.7M |
| 2022-11-23 | 101.79 | $100.91 | 5.6M |
| 2022-11-22 | 101.44 | $100.53 | 7.5M |
| 2022-11-21 | 101.08 | $99.76 | 7.1M |
| 2022-11-18 | 100.84 | $99.44 | 7.7M |
| 2022-11-17 | 100.59 | $98.71 | 8.8M |
| 2022-11-16 | 100.47 | $98.88 | 9.6M |
| 2022-11-15 | 100.20 | $99.60 | 10.5M |
| 2022-11-14 | 99.60 | $98.92 | 8.9M |
| 2022-11-11 | 99.02 | $99.53 | 10.0M |
| 2022-11-10 | 98.07 | $99.59 | 18.6M |
| 2022-11-09 | 96.83 | $95.58 | 9.2M |
| 2022-11-08 | 96.55 | $96.93 | 9.0M |
| 2022-11-07 | 95.74 | $96.09 | 8.3M |
| 2022-11-04 | 94.97 | $95.07 | 11.5M |
| 2022-11-03 | 94.31 | $93.57 | 13.3M |
| 2022-11-02 | 93.94 | $92.60 | 13.9M |
| 2022-11-01 | 93.76 | $94.26 | 9.7M |
| 2022-10-31 | 92.97 | $94.35 | 9.1M |
| 2022-10-28 | 91.95 | $94.62 | 9.2M |
| 2022-10-27 | 90.60 | $92.47 | 9.2M |
| 2022-10-26 | 89.60 | $91.40 | 10.3M |
| 2022-10-25 | 88.71 | $91.08 | 9.8M |
| 2022-10-24 | 87.72 | $89.87 | 9.4M |
| 2022-10-21 | 86.89 | $88.69 | 13.1M |
| 2022-10-20 | 86.26 | $86.32 | 8.8M |
| 2022-10-19 | 86.24 | $88.05 | 7.7M |
| 2022-10-18 | 85.68 | $88.68 | 10.2M |
| 2022-10-17 | 84.81 | $86.59 | 9.5M |
| 2022-10-14 | 84.44 | $84.74 | 9.4M |
| 2022-10-13 | 84.59 | $86.64 | 19.0M |
| 2022-10-12 | 84.20 | $84.77 | 6.7M |
| 2022-10-11 | 84.34 | $85.44 | 8.7M |
| 2022-10-10 | 84.33 | $85.46 | 7.6M |
| 2022-10-07 | 84.35 | $85.16 | 7.4M |
| 2022-10-06 | 84.50 | $86.82 | 8.8M |
| 2022-10-05 | 84.19 | $87.83 | 7.1M |
| 2022-10-04 | 83.54 | $88.31 | 9.7M |
| 2022-10-03 | 82.64 | $85.34 | 8.6M |
| 2022-09-30 | 82.54 | $82.84 | 8.9M |
| 2022-09-29 | 83.27 | $83.94 | 9.4M |
| 2022-09-28 | 83.87 | $85.42 | 11.9M |
| 2022-09-27 | 84.19 | $83.58 | 12.2M |
| 2022-09-26 | 85.22 | $83.86 | 9.2M |
| 2022-09-23 | 86.44 | $84.75 | 13.8M |
| 2022-09-22 | 87.70 | $86.37 | 8.9M |
| 2022-09-21 | 88.76 | $87.69 | 10.8M |
| 2022-09-20 | 89.67 | $88.87 | 6.7M |
| 2022-09-19 | 90.44 | $89.99 | 8.5M |
| 2022-09-16 | 91.06 | $89.21 | 19.1M |
| 2022-09-15 | 92.08 | $91.11 | 10.7M |
| 2022-09-14 | 92.75 | $92.07 | 8.9M |
| 2022-09-13 | 93.29 | $92.25 | 11.2M |
| 2022-09-12 | 93.89 | $95.86 | 5.9M |
| 2022-09-09 | 93.50 | $95.29 | 7.4M |
| 2022-09-08 | 93.22 | $94.07 | 7.0M |
| 2022-09-07 | 93.29 | $93.79 | 7.9M |
| 2022-09-06 | 93.47 | $92.31 | 11.4M |
| 2022-09-02 | 94.18 | $92.16 | 9.8M |
| 2022-09-01 | 95.11 | $93.06 | 8.8M |
| 2022-08-31 | 95.96 | $92.93 | 9.7M |
| 2022-08-30 | 97.03 | $93.72 | 9.5M |
| 2022-08-29 | 98.09 | $95.09 | 6.4M |
| 2022-08-26 | 98.92 | $95.52 | 8.0M |
| 2022-08-25 | 99.78 | $98.95 | 6.0M |
| 2022-08-24 | 99.72 | $97.46 | 6.4M |
| 2022-08-23 | 100.08 | $97.14 | 9.9M |
| 2022-08-22 | 100.58 | $96.96 | 5.8M |
| 2022-08-19 | 101.21 | $98.84 | 6.9M |
| 2022-08-18 | 101.33 | $100.13 | 7.0M |
| 2022-08-17 | 101.02 | $99.73 | 6.6M |
| 2022-08-16 | 100.72 | $100.53 | 5.6M |
| 2022-08-15 | 100.04 | $100.08 | 6.6M |
| 2022-08-12 | 99.30 | $99.84 | 7.8M |
| 2022-08-11 | 98.43 | $98.36 | 5.7M |
| 2022-08-10 | 97.80 | $97.84 | 6.0M |
| 2022-08-09 | 97.14 | $95.74 | 4.4M |
| 2022-08-08 | 96.95 | $96.09 | 5.6M |
| 2022-08-05 | 96.58 | $96.12 | 7.9M |
| 2022-08-04 | 96.06 | $95.97 | 5.3M |
| 2022-08-03 | 95.44 | $95.62 | 5.5M |
| 2022-08-02 | 94.75 | $94.73 | 10.0M |
| 2022-08-01 | 94.15 | $95.74 | 8.6M |
| 2022-07-29 | 93.07 | $95.64 | 9.0M |
| 2022-07-28 | 91.76 | $93.71 | 8.7M |
| 2022-07-27 | 90.74 | $91.79 | 8.7M |
| 2022-07-26 | 90.10 | $90.39 | 5.5M |
| 2022-07-25 | 89.74 | $90.88 | 6.2M |
| 2022-07-22 | 89.13 | $90.45 | 6.0M |
| 2022-07-21 | 88.53 | $90.74 | 5.9M |
| 2022-07-20 | 87.70 | $90.09 | 8.3M |
| 2022-07-19 | 86.90 | $89.40 | 7.3M |
| 2022-07-18 | 86.15 | $86.32 | 6.3M |
| 2022-07-15 | 86.22 | $86.84 | 7.9M |
| 2022-07-14 | 86.16 | $85.50 | 6.8M |
| 2022-07-13 | 86.53 | $85.99 | 9.5M |
| 2022-07-12 | 86.84 | $87.05 | 8.0M |
| 2022-07-11 | 86.90 | $87.32 | 8.0M |
| 2022-07-08 | 86.91 | $87.91 | 4.9M |
| 2022-07-07 | 86.74 | $88.31 | 5.9M |
| 2022-07-06 | 86.44 | $87.28 | 9.8M |
| 2022-07-05 | 86.41 | $86.78 | 11.0M |
| 2022-07-01 | 86.57 | $88.10 | 11.7M |
| 2022-06-30 | 86.36 | $87.34 | 8.7M |
| 2022-06-29 | 86.38 | $87.07 | 6.8M |
| 2022-06-28 | 86.53 | $87.58 | 6.5M |
| 2022-06-27 | 86.57 | $88.61 | 6.4M |
| 2022-06-24 | 86.33 | $88.82 | 9.6M |
| 2022-06-23 | 86.02 | $85.82 | 9.7M |
| 2022-06-22 | 86.62 | $86.26 | 11.1M |
| 2022-06-21 | 87.26 | $86.74 | 9.2M |
| 2022-06-17 | 87.92 | $85.56 | 14.3M |
| 2022-06-16 | 89.13 | $85.78 | 13.5M |
| 2022-06-15 | 90.57 | $88.74 | 13.3M |
| 2022-06-14 | 91.41 | $87.89 | 10.5M |
| 2022-06-13 | 92.72 | $88.11 | 18.4M |
| 2022-06-10 | 94.26 | $90.84 | 10.4M |
| 2022-06-09 | 95.26 | $93.60 | 6.7M |
| 2022-06-08 | 95.61 | $95.48 | 7.0M |
| 2022-06-07 | 95.43 | $97.24 | 7.4M |
| 2022-06-06 | 94.64 | $95.95 | 8.3M |
| 2022-06-03 | 94.09 | $95.55 | 6.8M |
| 2022-06-02 | 93.54 | $95.92 | 8.4M |
| 2022-06-01 | 92.76 | $94.12 | 8.7M |
| 2022-05-31 | 92.39 | $94.70 | 14.5M |
| 2022-05-27 | 91.77 | $95.47 | 8.7M |
| 2022-05-26 | 90.79 | $93.55 | 8.0M |
| 2022-05-25 | 90.24 | $91.69 | 9.5M |
| 2022-05-24 | 90.18 | $91.16 | 9.9M |
| 2022-05-23 | 90.32 | $91.21 | 12.0M |
| 2022-05-20 | 90.51 | $89.74 | 15.7M |
| 2022-05-19 | 91.24 | $90.72 | 14.5M |
| 2022-05-18 | 91.86 | $91.54 | 11.2M |
| 2022-05-17 | 92.39 | $95.08 | 9.5M |
| 2022-05-16 | 91.95 | $92.97 | 10.9M |
| 2022-05-13 | 92.12 | $93.10 | 12.8M |
| 2022-05-12 | 92.33 | $91.93 | 18.5M |
| 2022-05-11 | 92.99 | $91.76 | 21.8M |
| 2022-05-10 | 93.88 | $92.60 | 22.9M |
| 2022-05-09 | 94.73 | $93.21 | 21.2M |
| 2022-05-06 | 95.61 | $95.52 | 24.2M |
| 2022-05-05 | 95.98 | $96.17 | 24.9M |
| 2022-05-04 | 96.24 | $98.75 | 18.5M |
| 2022-05-03 | 95.77 | $95.97 | 13.3M |
| 2022-05-02 | 96.11 | $95.34 | 19.1M |
| 2022-04-29 | 96.74 | $95.14 | 15.1M |
| 2022-04-28 | 97.60 | $97.73 | 13.5M |
| 2022-04-27 | 97.85 | $96.64 | 13.4M |
| 2022-04-26 | 98.52 | $96.28 | 14.6M |
| 2022-04-25 | 99.46 | $98.43 | 16.4M |
| 2022-04-22 | 99.94 | $98.43 | 12.0M |
| 2022-04-21 | 100.53 | $100.91 | 11.1M |
| 2022-04-20 | 100.47 | $101.95 | 8.6M |
| 2022-04-19 | 100.07 | $101.40 | 10.9M |
| 2022-04-18 | 99.77 | $99.59 | 8.7M |
| 2022-04-14 | 99.98 | $99.94 | 8.3M |
| 2022-04-13 | 100.14 | $100.05 | 7.7M |
| 2022-04-12 | 100.31 | $99.12 | 11.5M |
| 2022-04-11 | 100.81 | $99.28 | 11.2M |
| 2022-04-08 | 101.37 | $99.60 | 12.9M |
| 2022-04-07 | 101.96 | $100.16 | 12.4M |
| 2022-04-06 | 102.49 | $99.82 | 15.6M |
| 2022-04-05 | 103.24 | $100.60 | 15.3M |
| 2022-04-04 | 103.90 | $102.05 | 10.4M |
| 2022-04-01 | 104.22 | $102.18 | 11.2M |
| 2022-03-31 | 104.54 | $102.98 | 9.4M |
| 2022-03-30 | 104.66 | $104.59 | 8.7M |
| 2022-03-29 | 104.26 | $104.71 | 12.2M |
| 2022-03-28 | 103.72 | $103.75 | 7.9M |
| 2022-03-25 | 103.33 | $103.72 | 7.4M |
| 2022-03-24 | 102.85 | $103.08 | 7.7M |
| 2022-03-23 | 102.45 | $102.30 | 10.5M |
| 2022-03-22 | 102.18 | $103.29 | 8.3M |
| 2022-03-21 | 101.53 | $102.73 | 10.8M |
| 2022-03-18 | 100.90 | $102.84 | 14.9M |
| 2022-03-17 | 100.08 | $102.45 | 10.9M |
| 2022-03-16 | 99.21 | $101.15 | 15.8M |
| 2022-03-15 | 98.55 | $99.83 | 11.2M |
| 2022-03-14 | 98.18 | $98.27 | 13.0M |
| 2022-03-11 | 98.22 | $97.94 | 10.7M |
| 2022-03-10 | 98.39 | $98.73 | 13.3M |
| 2022-03-09 | 98.36 | $98.86 | 18.8M |
| 2022-03-08 | 98.29 | $97.10 | 22.3M |
| 2022-03-07 | 98.77 | $97.70 | 16.5M |
| 2022-03-04 | 99.17 | $100.39 | 17.2M |
| 2022-03-03 | 98.82 | $100.61 | 14.8M |
| 2022-03-02 | 98.33 | $100.50 | 16.9M |
| 2022-03-01 | 97.78 | $98.40 | 21.9M |
| 2022-02-28 | 97.80 | $99.89 | 18.3M |
| 2022-02-25 | 97.37 | $99.13 | 13.5M |
| 2022-02-24 | 97.11 | $96.82 | 27.4M |
| 2022-02-23 | 97.55 | $95.60 | 16.3M |
| 2022-02-22 | 98.49 | $97.39 | 16.8M |
| 2022-02-18 | 99.10 | $98.34 | 12.0M |
| 2022-02-17 | 99.55 | $99.16 | 10.9M |
| 2022-02-16 | 99.87 | $101.01 | 8.2M |
| 2022-02-15 | 99.68 | $100.48 | 10.5M |
| 2022-02-14 | 99.63 | $98.99 | 15.3M |
| 2022-02-11 | 100.07 | $99.36 | 18.7M |
| 2022-02-10 | 100.50 | $100.90 | 15.6M |
| 2022-02-09 | 100.55 | $102.58 | 13.2M |
| 2022-02-08 | 100.10 | $101.19 | 10.4M |
| 2022-02-07 | 100.00 | $100.19 | 10.5M |
| 2022-02-04 | 100.23 | $100.11 | 16.0M |
| 2022-02-03 | 100.55 | $101.20 | 14.0M |
| 2022-02-02 | 100.61 | $102.84 | 14.2M |
| 2022-02-01 | 100.19 | $102.13 | 17.2M |
| 2022-01-31 | 99.93 | $100.74 | 12.2M |
| 2022-01-28 | 100.07 | $99.70 | 23.0M |
| 2022-01-27 | 100.61 | $99.01 | 23.2M |
| 2022-01-26 | 101.51 | $99.90 | 27.6M |
| 2022-01-25 | 102.34 | $100.78 | 28.1M |
| 2022-01-24 | 103.09 | $101.78 | 37.4M |
| 2022-01-21 | 103.71 | $101.20 | 33.3M |
| 2022-01-20 | 104.65 | $102.14 | 16.7M |
| 2022-01-19 | 105.50 | $103.46 | 13.4M |
| 2022-01-18 | 106.11 | $104.63 | 13.9M |
| 2022-01-14 | 106.49 | $105.85 | 14.8M |
| 2022-01-13 | 106.54 | $106.49 | 11.0M |
| 2022-01-12 | 106.40 | $106.26 | 9.9M |
| 2022-01-11 | 106.28 | $105.92 | 12.0M |
| 2022-01-10 | 106.23 | $105.29 | 15.7M |
| 2022-01-07 | 106.37 | $106.49 | 11.6M |
| 2022-01-06 | 106.13 | $106.52 | 10.4M |
| 2022-01-05 | 105.83 | $106.03 | 16.2M |
| 2022-01-04 | 105.60 | $107.05 | 14.6M |
| 2022-01-03 | 104.99 | $104.94 | 10.2M |
| 2021-12-31 | 104.91 | $105.81 | 7.7M |
| 2021-12-30 | 104.53 | $105.36 | 6.2M |
| 2021-12-29 | 104.20 | $105.74 | 5.9M |
| 2021-12-28 | 103.68 | $105.55 | 5.4M |
| 2021-12-27 | 103.11 | $105.02 | 5.2M |
| 2021-12-23 | 102.59 | $103.92 | 7.0M |
| 2021-12-22 | 102.32 | $102.71 | 8.3M |
| 2021-12-21 | 102.37 | $102.42 | 10.5M |
| 2021-12-20 | 102.55 | $100.42 | 18.0M |
| 2021-12-17 | 103.41 | $102.44 | 19.4M |
| 2021-12-16 | 103.82 | $104.22 | 11.9M |
| 2021-12-15 | 103.76 | $104.17 | 16.9M |
| 2021-12-14 | 103.72 | $103.27 | 13.2M |
| 2021-12-13 | 103.95 | $104.26 | 12.7M |
| 2021-12-10 | 103.93 | $105.35 | 8.3M |
| 2021-12-09 | 103.56 | $104.92 | 7.3M |
| 2021-12-08 | 103.25 | $105.25 | 10.4M |
| 2021-12-07 | 102.78 | $104.99 | 10.6M |
| 2021-12-06 | 102.31 | $103.93 | 14.5M |
| 2021-12-03 | 102.08 | $102.20 | 19.6M |
| 2021-12-02 | 102.37 | $102.32 | 21.9M |
| 2021-12-01 | 102.70 | $99.37 | 19.8M |
| 2021-11-30 | 104.06 | $100.77 | 21.1M |
| 2021-11-29 | 105.27 | $103.39 | 11.7M |
| 2021-11-26 | 105.93 | $103.21 | 14.7M |
| 2021-11-24 | 106.78 | $106.08 | 10.8M |
| 2021-11-23 | 106.89 | $106.20 | 14.1M |
| 2021-11-22 | 106.98 | $106.02 | 11.9M |
| 2021-11-19 | 107.14 | $105.73 | 8.9M |
| 2021-11-18 | 107.40 | $106.26 | 9.8M |
| 2021-11-17 | 107.53 | $106.48 | 8.2M |
| 2021-11-16 | 107.60 | $107.12 | 6.6M |
| 2021-11-15 | 107.45 | $107.10 | 7.7M |
| 2021-11-12 | 107.27 | $106.90 | 7.9M |
| 2021-11-11 | 107.07 | $106.06 | 5.9M |
| 2021-11-10 | 107.08 | $106.50 | 10.3M |
| 2021-11-09 | 106.93 | $107.10 | 10.6M |
| 2021-11-08 | 106.52 | $106.83 | 8.9M |
| 2021-11-05 | 106.09 | $106.39 | 12.9M |
| 2021-11-04 | 105.69 | $105.32 | 10.2M |
| 2021-11-03 | 105.51 | $104.90 | 11.6M |
| 2021-11-02 | 105.40 | $105.13 | 8.8M |
| 2021-11-01 | 105.17 | $104.78 | 10.8M |
| 2021-10-29 | 104.99 | $104.49 | 6.8M |
| 2021-10-28 | 104.83 | $104.46 | 9.3M |
| 2021-10-27 | 104.63 | $103.17 | 9.0M |
| 2021-10-26 | 104.77 | $104.39 | 12.3M |
| 2021-10-25 | 104.53 | $105.04 | 8.1M |
| 2021-10-22 | 104.01 | $104.80 | 9.8M |
| 2021-10-21 | 103.43 | $104.43 | 7.8M |
| 2021-10-20 | 102.82 | $104.22 | 9.3M |
| 2021-10-19 | 102.14 | $103.57 | 6.9M |
| 2021-10-18 | 101.50 | $102.96 | 6.8M |
| 2021-10-15 | 100.91 | $102.89 | 11.8M |
| 2021-10-14 | 100.22 | $101.91 | 9.8M |
| 2021-10-13 | 99.68 | $100.02 | 12.4M |
| 2021-10-12 | 99.63 | $99.81 | 10.0M |
| 2021-10-11 | 99.65 | $100.14 | 10.0M |
| 2021-10-08 | 99.57 | $100.95 | 8.6M |
| 2021-10-07 | 99.23 | $100.96 | 9.7M |
| 2021-10-06 | 98.82 | $100.18 | 14.7M |
| 2021-10-05 | 98.59 | $99.74 | 13.0M |
| 2021-10-04 | 98.47 | $98.64 | 20.2M |
| 2021-10-01 | 98.69 | $99.18 | 17.1M |
| 2021-09-30 | 98.81 | $97.84 | 24.6M |
| 2021-09-29 | 99.39 | $99.89 | 12.1M |
| 2021-09-28 | 99.48 | $99.78 | 17.1M |
| 2021-09-27 | 99.64 | $100.95 | 9.3M |
| 2021-09-24 | 99.49 | $100.85 | 8.3M |
| 2021-09-23 | 99.35 | $100.64 | 11.4M |
| 2021-09-22 | 99.27 | $99.12 | 13.1M |
| 2021-09-21 | 99.68 | $98.34 | 14.3M |
| 2021-09-20 | 100.46 | $98.86 | 21.5M |
| 2021-09-17 | 101.25 | $100.33 | 16.3M |
| 2021-09-16 | 101.77 | $101.41 | 10.5M |
| 2021-09-15 | 102.08 | $102.11 | 9.2M |
| 2021-09-14 | 102.24 | $101.00 | 11.5M |
| 2021-09-13 | 102.80 | $102.23 | 12.5M |
| 2021-09-10 | 103.10 | $101.96 | 9.5M |
| 2021-09-09 | 103.55 | $102.42 | 9.4M |
| 2021-09-08 | 103.96 | $102.92 | 13.6M |
| 2021-09-07 | 104.30 | $102.78 | 17.8M |
| 2021-09-03 | 104.76 | $104.59 | 9.9M |
| 2021-09-02 | 104.74 | $105.23 | 9.6M |
| 2021-09-01 | 104.51 | $104.11 | 13.1M |
| 2021-08-31 | 104.57 | $104.51 | 9.6M |
| 2021-08-30 | 104.51 | $104.80 | 6.5M |
| 2021-08-27 | 104.35 | $104.92 | 10.5M |
| 2021-08-26 | 104.11 | $104.20 | 10.0M |
| 2021-08-25 | 104.04 | $104.66 | 9.4M |
| 2021-08-24 | 103.80 | $103.99 | 7.6M |
| 2021-08-23 | 103.72 | $103.47 | 8.5M |
| 2021-08-20 | 103.79 | $102.63 | 11.8M |
| 2021-08-19 | 104.13 | $102.36 | 17.5M |
| 2021-08-18 | 104.63 | $103.08 | 12.0M |
| 2021-08-17 | 105.00 | $104.22 | 15.6M |
| 2021-08-16 | 105.09 | $105.36 | 10.2M |
| 2021-08-13 | 104.81 | $105.00 | 8.9M |
| 2021-08-12 | 104.58 | $105.33 | 9.3M |
| 2021-08-11 | 104.19 | $105.53 | 12.8M |
| 2021-08-10 | 103.63 | $104.18 | 12.7M |
| 2021-08-09 | 103.38 | $103.13 | 7.5M |
| 2021-08-06 | 103.40 | $103.54 | 8.7M |
| 2021-08-05 | 103.29 | $103.06 | 12.6M |
| 2021-08-04 | 103.31 | $102.58 | 16.2M |
| 2021-08-03 | 103.47 | $103.99 | 14.8M |
| 2021-08-02 | 103.22 | $102.65 | 15.9M |
| 2021-07-30 | 103.34 | $103.36 | 12.8M |
| 2021-07-29 | 103.25 | $103.56 | 9.8M |
| 2021-07-28 | 103.08 | $102.75 | 12.0M |
| 2021-07-27 | 103.12 | $102.99 | 12.4M |
| 2021-07-26 | 103.10 | $103.56 | 7.5M |
| 2021-07-23 | 102.88 | $103.61 | 8.1M |
| 2021-07-22 | 102.60 | $103.17 | 6.3M |
| 2021-07-21 | 102.39 | $103.55 | 14.4M |
| 2021-07-20 | 102.03 | $102.57 | 20.9M |
| 2021-07-19 | 101.89 | $99.78 | 23.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.25
2026-07-17
Close Price
$179.41
Vol: 8.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.54
Average
53.24
Maximum
76.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.25 | $179.41 | 8.1M |
| 2026-07-16 | 52.51 | $180.15 | 6.1M |
| 2026-07-15 | 52.37 | $180.06 | 7.5M |
| 2026-07-14 | 53.00 | $180.45 | 6.7M |
| 2026-07-13 | 52.89 | $180.37 | 5.4M |
| 2026-07-10 | 55.25 | $181.92 | 5.3M |
| 2026-07-09 | 54.23 | $181.11 | 5.4M |
| 2026-07-08 | 53.38 | $180.42 | 7.3M |
| 2026-07-07 | 56.21 | $182.38 | 7.7M |
| 2026-07-06 | 61.22 | $185.56 | 6.7M |
| 2026-07-02 | 59.44 | $183.91 | 6.5M |
| 2026-07-01 | 58.84 | $183.36 | 8.1M |
| 2026-06-30 | 61.78 | $185.23 | 6.5M |
| 2026-06-29 | 59.22 | $182.76 | 7.9M |
| 2026-06-26 | 57.51 | $181.20 | 8.9M |
| 2026-06-25 | 62.14 | $184.12 | 7.9M |
| 2026-06-24 | 57.82 | $180.21 | 7.1M |
| 2026-06-23 | 55.27 | $178.15 | 8.9M |
| 2026-06-22 | 61.54 | $181.80 | 6.7M |
| 2026-06-18 | 60.50 | $180.91 | 8.1M |
| 2026-06-17 | 58.95 | $179.60 | 11.1M |
| 2026-06-16 | 59.38 | $179.85 | 9.0M |
| 2026-06-15 | 58.04 | $178.68 | 7.5M |
| 2026-06-12 | 55.04 | $176.18 | 7.0M |
| 2026-06-11 | 53.74 | $175.15 | 11.0M |
| 2026-06-10 | 45.84 | $169.66 | 13.9M |
| 2026-06-09 | 55.60 | $175.60 | 9.5M |
| 2026-06-08 | 52.41 | $173.63 | 5.4M |
| 2026-06-05 | 53.43 | $174.18 | 8.9M |
| 2026-06-04 | 57.23 | $176.16 | 6.7M |
| 2026-06-03 | 53.91 | $174.05 | 6.9M |
| 2026-06-02 | 54.18 | $174.19 | 8.7M |
| 2026-06-01 | 51.26 | $172.40 | 8.2M |
| 2026-05-29 | 52.56 | $173.13 | 7.1M |
| 2026-05-28 | 53.74 | $173.80 | 8.7M |
| 2026-05-27 | 54.61 | $174.30 | 7.4M |
| 2026-05-26 | 54.61 | $174.30 | 6.8M |
| 2026-05-22 | 50.98 | $171.77 | 6.9M |
| 2026-05-21 | 49.08 | $170.53 | 8.5M |
| 2026-05-20 | 49.37 | $170.73 | 10.5M |
| 2026-05-19 | 46.35 | $168.74 | 7.5M |
| 2026-05-18 | 49.17 | $170.75 | 8.7M |
| 2026-05-15 | 50.10 | $171.40 | 7.8M |
| 2026-05-14 | 54.85 | $174.51 | 7.4M |
| 2026-05-13 | 53.66 | $173.62 | 6.1M |
| 2026-05-12 | 54.79 | $174.35 | 7.5M |
| 2026-05-11 | 55.84 | $175.04 | 6.3M |
| 2026-05-08 | 53.58 | $173.20 | 5.9M |
| 2026-05-07 | 54.74 | $174.00 | 10.6M |
| 2026-05-06 | 59.10 | $176.87 | 10.5M |
| 2026-05-05 | 53.65 | $172.41 | 6.2M |
| 2026-05-04 | 51.69 | $170.98 | 7.6M |
| 2026-05-01 | 54.73 | $172.96 | 6.8M |
| 2026-04-30 | 57.36 | $174.58 | 12.0M |
| 2026-04-29 | 50.94 | $169.93 | 9.1M |
| 2026-04-28 | 52.64 | $170.98 | 9.0M |
| 2026-04-27 | 55.19 | $172.51 | 6.7M |
| 2026-04-24 | 55.14 | $172.47 | 7.7M |
| 2026-04-23 | 57.78 | $174.07 | 14.4M |
| 2026-04-22 | 53.79 | $171.04 | 10.6M |
| 2026-04-21 | 54.44 | $171.44 | 8.8M |
| 2026-04-20 | 58.54 | $173.90 | 5.7M |
| 2026-04-17 | 58.06 | $173.51 | 9.5M |
| 2026-04-16 | 53.97 | $170.33 | 8.6M |
| 2026-04-15 | 55.34 | $171.18 | 13.5M |
| 2026-04-14 | 58.98 | $173.35 | 5.5M |
| 2026-04-13 | 58.23 | $172.73 | 6.8M |
| 2026-04-10 | 56.78 | $171.52 | 5.2M |
| 2026-04-09 | 57.84 | $172.19 | 8.2M |
| 2026-04-08 | 55.79 | $170.44 | 12.8M |
| 2026-04-07 | 47.22 | $164.28 | 10.1M |
| 2026-04-06 | 47.69 | $164.61 | 7.1M |
| 2026-04-02 | 46.40 | $163.77 | 11.1M |
| 2026-04-01 | 47.27 | $164.43 | 17.0M |
| 2026-03-31 | 43.12 | $161.73 | 15.9M |
| 2026-03-30 | 33.72 | $156.61 | 17.5M |
| 2026-03-27 | 36.63 | $159.20 | 13.9M |
| 2026-03-26 | 39.19 | $161.27 | 15.4M |
| 2026-03-25 | 44.70 | $165.10 | 12.2M |
| 2026-03-24 | 42.50 | $164.00 | 14.1M |
| 2026-03-23 | 40.55 | $163.05 | 18.5M |
| 2026-03-20 | 37.64 | $161.67 | 19.2M |
| 2026-03-19 | 40.94 | $164.06 | 18.0M |
| 2026-03-18 | 42.60 | $165.18 | 11.9M |
| 2026-03-17 | 44.63 | $166.50 | 12.8M |
| 2026-03-16 | 43.78 | $166.06 | 11.1M |
| 2026-03-13 | 41.03 | $164.65 | 15.8M |
| 2026-03-12 | 41.84 | $165.24 | 15.9M |
| 2026-03-11 | 48.41 | $169.49 | 14.3M |
| 2026-03-10 | 49.32 | $170.02 | 16.8M |
| 2026-03-09 | 50.91 | $170.94 | 19.5M |
| 2026-03-06 | 49.22 | $169.94 | 22.7M |
| 2026-03-05 | 52.89 | $172.06 | 21.3M |
| 2026-03-04 | 60.83 | $175.97 | 13.6M |
| 2026-03-03 | 60.06 | $175.44 | 20.5M |
| 2026-03-02 | 68.43 | $178.90 | 21.9M |
| 2026-02-27 | 66.15 | $177.14 | 9.7M |
| 2026-02-26 | 65.56 | $176.70 | 13.8M |
| 2026-02-25 | 64.07 | $175.60 | 11.8M |
| 2026-02-24 | 67.55 | $176.98 | 9.8M |
| 2026-02-23 | 64.71 | $174.83 | 10.6M |
| 2026-02-20 | 71.32 | $177.23 | 13.1M |
| 2026-02-19 | 70.25 | $176.34 | 13.4M |
| 2026-02-18 | 68.62 | $175.04 | 10.6M |
| 2026-02-17 | 68.73 | $175.08 | 13.8M |
| 2026-02-13 | 67.61 | $174.17 | 13.6M |
| 2026-02-12 | 65.80 | $172.75 | 18.2M |
| 2026-02-11 | 71.39 | $174.84 | 12.6M |
| 2026-02-10 | 70.33 | $173.91 | 8.8M |
| 2026-02-09 | 70.09 | $173.70 | 9.5M |
| 2026-02-06 | 69.51 | $173.18 | 12.0M |
| 2026-02-05 | 63.27 | $168.37 | 18.7M |
| 2026-02-04 | 65.99 | $169.39 | 21.3M |
| 2026-02-03 | 65.37 | $168.94 | 16.4M |
| 2026-02-02 | 63.37 | $167.53 | 11.5M |
| 2026-01-30 | 60.12 | $165.44 | 11.6M |
| 2026-01-29 | 61.16 | $165.86 | 16.3M |
| 2026-01-28 | 58.37 | $164.14 | 10.1M |
| 2026-01-27 | 60.58 | $165.06 | 9.4M |
| 2026-01-26 | 59.50 | $164.38 | 8.2M |
| 2026-01-23 | 59.26 | $164.22 | 11.7M |
| 2026-01-22 | 62.15 | $165.50 | 9.9M |
| 2026-01-21 | 64.15 | $166.36 | 14.1M |
| 2026-01-20 | 60.14 | $163.53 | 14.4M |
| 2026-01-16 | 68.86 | $166.90 | 13.5M |
| 2026-01-15 | 67.37 | $165.78 | 9.2M |
| 2026-01-14 | 65.23 | $164.27 | 10.7M |
| 2026-01-13 | 64.86 | $164.01 | 9.6M |
| 2026-01-12 | 63.65 | $163.17 | 7.4M |
| 2026-01-09 | 61.81 | $161.93 | 9.4M |
| 2026-01-08 | 59.01 | $160.17 | 11.6M |
| 2026-01-07 | 56.96 | $158.97 | 12.3M |
| 2026-01-06 | 64.76 | $162.02 | 12.8M |
| 2026-01-05 | 61.17 | $159.85 | 16.2M |
| 2026-01-02 | 57.63 | $157.98 | 10.1M |
| 2025-12-31 | 51.17 | $155.12 | 3.7M |
| 2025-12-30 | 54.78 | $156.42 | 3.8M |
| 2025-12-29 | 56.08 | $156.87 | 4.5M |
| 2025-12-26 | 57.05 | $157.21 | 4.2M |
| 2025-12-24 | 57.86 | $157.50 | 2.2M |
| 2025-12-23 | 56.83 | $156.99 | 5.0M |
| 2025-12-22 | 56.99 | $157.05 | 5.4M |
| 2025-12-19 | 54.66 | $155.86 | 7.0M |
| 2025-12-18 | 51.89 | $154.53 | 10.0M |
| 2025-12-17 | 49.69 | $153.53 | 11.6M |
| 2025-12-16 | 55.81 | $156.06 | 10.3M |
| 2025-12-15 | 58.32 | $156.99 | 10.9M |
| 2025-12-12 | 57.84 | $156.74 | 12.1M |
| 2025-12-11 | 60.48 | $157.73 | 10.0M |
| 2025-12-10 | 57.36 | $156.06 | 13.5M |
| 2025-12-09 | 51.22 | $153.26 | 7.4M |
| 2025-12-08 | 54.21 | $154.39 | 6.7M |
| 2025-12-05 | 54.72 | $154.58 | 8.2M |
| 2025-12-04 | 55.85 | $155.01 | 9.2M |
| 2025-12-03 | 54.18 | $154.21 | 9.1M |
| 2025-12-02 | 50.98 | $152.76 | 9.7M |
| 2025-12-01 | 47.83 | $151.44 | 10.7M |
| 2025-11-28 | 53.38 | $153.69 | 3.5M |
| 2025-11-26 | 51.26 | $152.80 | 10.2M |
| 2025-11-25 | 49.07 | $151.92 | 13.6M |
| 2025-11-24 | 43.86 | $150.00 | 12.7M |
| 2025-11-21 | 42.78 | $149.63 | 21.0M |
| 2025-11-20 | 37.24 | $147.83 | 27.8M |
| 2025-11-19 | 42.75 | $150.35 | 12.6M |
| 2025-11-18 | 41.11 | $149.85 | 19.8M |
| 2025-11-17 | 42.67 | $150.52 | 15.3M |
| 2025-11-14 | 46.38 | $152.01 | 13.4M |
| 2025-11-13 | 46.35 | $152.00 | 15.5M |
| 2025-11-12 | 53.03 | $154.39 | 9.6M |
| 2025-11-11 | 52.62 | $154.24 | 8.7M |
| 2025-11-10 | 52.52 | $154.20 | 10.9M |
| 2025-11-07 | 50.25 | $153.33 | 13.5M |
| 2025-11-06 | 48.26 | $152.59 | 11.7M |
| 2025-11-05 | 49.82 | $153.20 | 11.1M |
| 2025-11-04 | 48.29 | $152.61 | 13.4M |
| 2025-11-03 | 52.96 | $154.40 | 9.8M |
| 2025-10-31 | 54.83 | $155.06 | 10.4M |
| 2025-10-30 | 53.96 | $154.69 | 11.8M |
| 2025-10-29 | 55.02 | $155.08 | 16.4M |
| 2025-10-28 | 54.15 | $154.68 | 9.0M |
| 2025-10-27 | 57.05 | $155.79 | 5.8M |
| 2025-10-24 | 55.24 | $154.91 | 7.5M |
| 2025-10-23 | 54.98 | $154.78 | 8.0M |
| 2025-10-22 | 50.90 | $152.87 | 13.6M |
| 2025-10-21 | 55.97 | $154.88 | 11.6M |
| 2025-10-20 | 52.95 | $153.52 | 8.2M |
| 2025-10-17 | 48.55 | $151.73 | 10.8M |
| 2025-10-16 | 48.22 | $151.60 | 13.8M |
| 2025-10-15 | 50.62 | $152.60 | 10.3M |
| 2025-10-14 | 52.20 | $153.24 | 11.0M |
| 2025-10-13 | 47.90 | $151.46 | 11.0M |
| 2025-10-10 | 43.69 | $149.90 | 24.3M |
| 2025-10-09 | 52.45 | $153.29 | 9.8M |
| 2025-10-08 | 60.25 | $155.59 | 9.7M |
| 2025-10-07 | 56.69 | $154.25 | 11.2M |
| 2025-10-06 | 60.04 | $155.13 | 6.9M |
| 2025-10-03 | 58.12 | $154.41 | 7.4M |
| 2025-10-02 | 57.55 | $154.20 | 8.5M |
| 2025-10-01 | 56.48 | $153.80 | 8.8M |
| 2025-09-30 | 57.97 | $154.23 | 8.2M |
| 2025-09-29 | 54.87 | $153.05 | 7.2M |
| 2025-09-26 | 53.57 | $152.58 | 7.0M |
| 2025-09-25 | 49.60 | $151.22 | 7.1M |
| 2025-09-24 | 52.85 | $152.25 | 5.9M |
| 2025-09-23 | 55.51 | $153.04 | 8.6M |
| 2025-09-22 | 55.40 | $153.00 | 5.7M |
| 2025-09-19 | 55.79 | $153.12 | 8.8M |
| 2025-09-18 | 54.87 | $152.75 | 13.1M |
| 2025-09-17 | 50.62 | $151.14 | 12.5M |
| 2025-09-16 | 52.64 | $151.83 | 10.3M |
| 2025-09-15 | 53.97 | $152.28 | 9.4M |
| 2025-09-12 | 52.18 | $151.58 | 8.9M |
| 2025-09-11 | 55.77 | $152.80 | 17.8M |
| 2025-09-10 | 52.08 | $151.36 | 16.5M |
| 2025-09-09 | 48.96 | $150.25 | 12.2M |
| 2025-09-08 | 51.91 | $151.27 | 11.6M |
| 2025-09-05 | 50.97 | $150.93 | 16.8M |
| 2025-09-04 | 52.57 | $151.49 | 10.1M |
| 2025-09-03 | 47.88 | $149.80 | 12.0M |
| 2025-09-02 | 49.99 | $150.56 | 9.8M |
| 2025-08-29 | 54.34 | $152.01 | 8.8M |
| 2025-08-28 | 59.09 | $153.42 | 7.2M |
| 2025-08-27 | 58.43 | $153.15 | 5.9M |
| 2025-08-26 | 58.50 | $153.17 | 6.9M |
| 2025-08-25 | 54.67 | $151.61 | 6.9M |
| 2025-08-22 | 59.80 | $153.14 | 9.3M |
| 2025-08-21 | 53.08 | $150.68 | 7.7M |
| 2025-08-20 | 55.00 | $151.22 | 9.5M |
| 2025-08-19 | 55.49 | $151.36 | 9.0M |
| 2025-08-18 | 54.58 | $151.03 | 7.3M |
| 2025-08-15 | 52.93 | $150.44 | 8.8M |
| 2025-08-14 | 55.15 | $151.13 | 9.5M |
| 2025-08-13 | 59.80 | $152.48 | 12.8M |
| 2025-08-12 | 58.37 | $151.90 | 9.5M |
| 2025-08-11 | 54.20 | $150.34 | 9.6M |
| 2025-08-08 | 55.87 | $150.83 | 9.1M |
| 2025-08-07 | 55.55 | $150.71 | 11.1M |
| 2025-08-06 | 56.25 | $150.93 | 10.7M |
| 2025-08-05 | 55.96 | $150.81 | 12.7M |
| 2025-08-04 | 56.89 | $151.12 | 11.4M |
| 2025-08-01 | 53.64 | $149.74 | 19.2M |
| 2025-07-31 | 60.81 | $152.01 | 16.5M |
| 2025-07-30 | 60.78 | $152.00 | 13.8M |
| 2025-07-29 | 63.31 | $152.75 | 13.5M |
| 2025-07-28 | 69.76 | $154.51 | 9.2M |
| 2025-07-25 | 71.65 | $154.99 | 9.4M |
| 2025-07-24 | 69.13 | $153.47 | 11.7M |
| 2025-07-23 | 70.14 | $153.73 | 14.7M |
| 2025-07-22 | 65.08 | $151.02 | 15.1M |
| 2025-07-21 | 64.31 | $150.66 | 10.1M |
| 2025-07-18 | 67.43 | $151.46 | 10.2M |
| 2025-07-17 | 68.77 | $151.80 | 13.4M |
| 2025-07-16 | 66.15 | $150.41 | 10.0M |
| 2025-07-15 | 65.09 | $149.88 | 10.3M |
| 2025-07-14 | 69.51 | $151.01 | 9.1M |
| 2025-07-11 | 68.03 | $150.20 | 7.1M |
| 2025-07-10 | 70.18 | $150.74 | 12.4M |
| 2025-07-09 | 68.72 | $149.90 | 10.2M |
| 2025-07-08 | 66.80 | $148.86 | 10.8M |
| 2025-07-07 | 66.95 | $148.90 | 10.7M |
| 2025-07-03 | 68.86 | $149.42 | 4.9M |
| 2025-07-02 | 66.68 | $148.16 | 11.1M |
| 2025-07-01 | 66.41 | $148.01 | 13.2M |
| 2025-06-30 | 65.55 | $147.52 | 10.9M |
| 2025-06-27 | 64.27 | $146.79 | 13.4M |
| 2025-06-26 | 61.55 | $145.34 | 9.7M |
| 2025-06-25 | 58.32 | $143.78 | 9.8M |
| 2025-06-24 | 62.41 | $145.06 | 11.5M |
| 2025-06-23 | 59.91 | $143.86 | 15.9M |
| 2025-06-20 | 56.49 | $142.37 | 14.0M |
| 2025-06-18 | 56.10 | $142.21 | 14.0M |
| 2025-06-17 | 57.12 | $142.55 | 12.7M |
| 2025-06-16 | 60.41 | $143.63 | 13.7M |
| 2025-06-13 | 58.34 | $142.65 | 14.1M |
| 2025-06-12 | 62.14 | $143.86 | 13.1M |
| 2025-06-11 | 63.38 | $144.24 | 15.8M |
| 2025-06-10 | 63.25 | $144.17 | 15.6M |
| 2025-06-09 | 65.20 | $144.80 | 9.2M |
| 2025-06-06 | 65.59 | $144.93 | 11.3M |
| 2025-06-05 | 63.64 | $143.72 | 13.8M |
| 2025-06-04 | 63.93 | $143.82 | 8.0M |
| 2025-06-03 | 63.80 | $143.74 | 10.9M |
| 2025-06-02 | 62.12 | $142.64 | 12.6M |
| 2025-05-30 | 62.57 | $142.82 | 14.3M |
| 2025-05-29 | 62.44 | $142.73 | 12.1M |
| 2025-05-28 | 62.26 | $142.60 | 9.1M |
| 2025-05-27 | 63.85 | $143.31 | 11.9M |
| 2025-05-23 | 60.51 | $140.83 | 8.2M |
| 2025-05-22 | 61.51 | $141.29 | 9.0M |
| 2025-05-21 | 61.57 | $141.32 | 9.6M |
| 2025-05-20 | 66.85 | $143.75 | 6.8M |
| 2025-05-19 | 68.04 | $144.27 | 5.5M |
| 2025-05-16 | 67.53 | $143.78 | 5.4M |
| 2025-05-15 | 65.79 | $142.16 | 5.8M |
| 2025-05-14 | 64.03 | $140.60 | 6.5M |
| 2025-05-13 | 65.42 | $141.28 | 9.8M |
| 2025-05-12 | 64.36 | $140.30 | 8.3M |
| 2025-05-09 | 59.29 | $136.11 | 4.5M |
| 2025-05-08 | 59.14 | $136.00 | 7.9M |
| 2025-05-07 | 56.68 | $134.15 | 5.3M |
| 2025-05-06 | 55.74 | $133.47 | 5.4M |
| 2025-05-05 | 57.80 | $134.65 | 4.5M |
| 2025-05-02 | 57.71 | $134.58 | 7.2M |
| 2025-05-01 | 54.68 | $132.21 | 9.3M |
| 2025-04-30 | 53.35 | $131.22 | 7.5M |
| 2025-04-29 | 52.09 | $130.28 | 5.0M |
| 2025-04-28 | 50.96 | $129.44 | 6.2M |
| 2025-04-25 | 50.39 | $129.01 | 5.8M |
| 2025-04-24 | 50.40 | $129.02 | 7.1M |
| 2025-04-23 | 46.73 | $126.19 | 9.7M |
| 2025-04-22 | 44.59 | $124.63 | 7.5M |
| 2025-04-21 | 41.52 | $122.49 | 9.1M |
| 2025-04-17 | 44.60 | $125.30 | 7.9M |
| 2025-04-16 | 43.64 | $124.62 | 8.0M |
| 2025-04-15 | 45.55 | $126.35 | 6.2M |
| 2025-04-14 | 46.25 | $126.98 | 8.1M |
| 2025-04-11 | 44.57 | $125.67 | 13.8M |
| 2025-04-10 | 41.67 | $123.49 | 26.2M |
| 2025-04-09 | 45.02 | $126.76 | 36.6M |
| 2025-04-08 | 27.54 | $116.42 | 21.3M |
| 2025-04-07 | 28.35 | $117.39 | 42.5M |
| 2025-04-04 | 28.80 | $117.94 | 28.5M |
| 2025-04-03 | 36.83 | $125.85 | 16.0M |
| 2025-04-02 | 48.53 | $133.05 | 6.4M |
| 2025-04-01 | 45.70 | $131.81 | 8.7M |
| 2025-03-31 | 43.96 | $131.07 | 9.7M |
| 2025-03-28 | 41.76 | $130.15 | 10.2M |
| 2025-03-27 | 46.99 | $132.89 | 8.4M |
| 2025-03-26 | 48.49 | $133.60 | 6.9M |
| 2025-03-25 | 50.40 | $134.49 | 5.3M |
| 2025-03-24 | 49.98 | $134.29 | 8.4M |
| 2025-03-21 | 45.50 | $132.25 | 10.0M |
| 2025-03-20 | 46.89 | $132.96 | 8.1M |
| 2025-03-19 | 48.21 | $133.63 | 8.3M |
| 2025-03-18 | 44.32 | $131.88 | 8.1M |
| 2025-03-17 | 46.32 | $132.94 | 6.9M |
| 2025-03-14 | 42.07 | $131.13 | 8.9M |
| 2025-03-13 | 35.82 | $128.78 | 10.6M |
| 2025-03-12 | 38.02 | $130.11 | 12.7M |
| 2025-03-11 | 38.04 | $130.12 | 13.2M |
| 2025-03-10 | 41.58 | $132.15 | 15.1M |
| 2025-03-07 | 45.75 | $134.25 | 17.5M |
| 2025-03-06 | 41.64 | $132.70 | 12.0M |
| 2025-03-05 | 43.99 | $133.85 | 12.1M |
| 2025-03-04 | 37.98 | $131.77 | 15.2M |
| 2025-03-03 | 43.58 | $134.39 | 12.7M |
| 2025-02-28 | 48.62 | $136.33 | 9.9M |
| 2025-02-27 | 42.78 | $134.53 | 9.6M |
| 2025-02-26 | 44.02 | $135.00 | 8.3M |
| 2025-02-25 | 43.76 | $134.92 | 9.9M |
| 2025-02-24 | 41.50 | $134.23 | 10.9M |
| 2025-02-21 | 42.95 | $134.84 | 14.6M |
| 2025-02-20 | 51.38 | $137.86 | 9.3M |
| 2025-02-19 | 54.43 | $138.77 | 9.5M |
| 2025-02-18 | 54.04 | $138.63 | 7.2M |
| 2025-02-14 | 50.88 | $137.55 | 5.8M |
| 2025-02-13 | 51.94 | $137.89 | 8.5M |
| 2025-02-12 | 51.55 | $137.75 | 7.7M |
| 2025-02-11 | 54.16 | $138.61 | 5.8M |
| 2025-02-10 | 54.03 | $138.56 | 5.4M |
| 2025-02-07 | 50.80 | $137.33 | 10.4M |
| 2025-02-06 | 51.96 | $137.74 | 7.4M |
| 2025-02-05 | 50.33 | $137.12 | 8.2M |
| 2025-02-04 | 50.07 | $137.02 | 7.6M |
| 2025-02-03 | 49.97 | $136.98 | 13.9M |
| 2025-01-31 | 53.42 | $138.35 | 10.1M |
| 2025-01-30 | 56.05 | $139.33 | 8.2M |
| 2025-01-29 | 52.57 | $137.79 | 9.1M |
| 2025-01-28 | 53.80 | $138.26 | 8.9M |
| 2025-01-27 | 56.27 | $139.18 | 10.9M |
| 2025-01-24 | 61.78 | $141.07 | 6.5M |
| 2025-01-23 | 63.66 | $141.67 | 7.4M |
| 2025-01-22 | 60.99 | $140.25 | 7.2M |
| 2025-01-21 | 62.00 | $140.58 | 12.2M |
| 2025-01-17 | 56.10 | $137.75 | 6.9M |
| 2025-01-16 | 54.13 | $136.93 | 6.6M |
| 2025-01-15 | 49.88 | $135.29 | 9.2M |
| 2025-01-14 | 47.48 | $134.44 | 6.7M |
| 2025-01-13 | 42.67 | $132.87 | 8.4M |
| 2025-01-10 | 37.32 | $131.33 | 10.0M |
| 2025-01-08 | 40.82 | $132.82 | 8.3M |
| 2025-01-07 | 38.92 | $132.30 | 6.8M |
| 2025-01-06 | 39.22 | $132.43 | 6.9M |
| 2025-01-03 | 39.87 | $132.72 | 7.7M |
| 2025-01-02 | 34.85 | $131.30 | 7.2M |
| 2024-12-31 | 35.77 | $131.76 | 6.0M |
| 2024-12-30 | 36.08 | $131.92 | 8.7M |
| 2024-12-27 | 38.80 | $133.26 | 6.1M |
| 2024-12-26 | 40.98 | $134.26 | 4.7M |
| 2024-12-24 | 40.66 | $134.16 | 3.0M |
| 2024-12-23 | 37.33 | $133.12 | 8.0M |
| 2024-12-20 | 38.72 | $133.82 | 11.8M |
| 2024-12-19 | 33.52 | $132.27 | 12.5M |
| 2024-12-18 | 33.82 | $132.44 | 13.4M |
| 2024-12-17 | 41.86 | $136.29 | 6.9M |
| 2024-12-16 | 45.20 | $137.55 | 6.6M |
| 2024-12-13 | 44.80 | $137.43 | 6.7M |
| 2024-12-12 | 45.75 | $137.79 | 7.1M |
| 2024-12-11 | 48.14 | $138.68 | 6.2M |
| 2024-12-10 | 49.02 | $139.00 | 7.4M |
| 2024-12-09 | 49.94 | $139.34 | 7.4M |
| 2024-12-06 | 53.34 | $140.56 | 5.4M |
| 2024-12-05 | 54.38 | $140.92 | 5.2M |
| 2024-12-04 | 59.68 | $142.65 | 5.7M |
| 2024-12-03 | 58.30 | $142.03 | 4.5M |
| 2024-12-02 | 61.20 | $142.93 | 6.2M |
| 2024-11-29 | 64.80 | $143.99 | 3.1M |
| 2024-11-27 | 63.23 | $143.18 | 5.6M |
| 2024-11-26 | 65.04 | $143.71 | 6.5M |
| 2024-11-25 | 64.73 | $143.54 | 7.4M |
| 2024-11-22 | 63.12 | $142.65 | 7.9M |
| 2024-11-21 | 59.22 | $140.69 | 9.7M |
| 2024-11-20 | 55.23 | $138.95 | 6.5M |
| 2024-11-19 | 54.87 | $138.80 | 5.6M |
| 2024-11-18 | 55.21 | $138.92 | 6.4M |
| 2024-11-15 | 55.73 | $139.11 | 6.6M |
| 2024-11-14 | 57.76 | $139.86 | 10.0M |
| 2024-11-13 | 64.96 | $142.26 | 6.0M |
| 2024-11-12 | 64.43 | $141.96 | 7.2M |
| 2024-11-11 | 68.43 | $143.19 | 8.2M |
| 2024-11-08 | 66.68 | $142.09 | 8.3M |
| 2024-11-07 | 64.06 | $140.58 | 10.1M |
| 2024-11-06 | 66.87 | $141.43 | 17.7M |
| 2024-11-05 | 55.19 | $136.10 | 7.5M |
| 2024-11-04 | 47.85 | $133.86 | 6.7M |
| 2024-11-01 | 48.35 | $134.01 | 7.5M |
| 2024-10-31 | 47.73 | $133.83 | 16.6M |
| 2024-10-30 | 53.03 | $135.39 | 10.5M |
| 2024-10-29 | 53.87 | $135.62 | 11.2M |
| 2024-10-28 | 54.51 | $135.80 | 7.1M |
| 2024-10-25 | 53.34 | $135.40 | 6.4M |
| 2024-10-24 | 54.54 | $135.76 | 6.7M |
| 2024-10-23 | 57.76 | $136.70 | 8.5M |
| 2024-10-22 | 59.18 | $137.10 | 8.6M |
| 2024-10-21 | 65.59 | $138.78 | 5.2M |
| 2024-10-18 | 67.62 | $139.27 | 4.8M |
| 2024-10-17 | 66.79 | $138.85 | 5.1M |
| 2024-10-16 | 68.38 | $139.25 | 8.2M |
| 2024-10-15 | 66.34 | $138.18 | 7.8M |
| 2024-10-14 | 70.69 | $139.25 | 6.8M |
| 2024-10-11 | 69.20 | $138.42 | 8.8M |
| 2024-10-10 | 64.13 | $135.99 | 5.5M |
| 2024-10-09 | 67.15 | $136.69 | 5.1M |
| 2024-10-08 | 64.40 | $135.48 | 5.0M |
| 2024-10-07 | 63.68 | $135.18 | 5.7M |
| 2024-10-04 | 65.05 | $135.51 | 5.8M |
| 2024-10-03 | 62.89 | $134.57 | 6.4M |
| 2024-10-02 | 65.72 | $135.26 | 5.2M |
| 2024-10-01 | 66.76 | $135.51 | 9.4M |
| 2024-09-30 | 66.62 | $135.44 | 5.3M |
| 2024-09-27 | 65.41 | $134.83 | 5.9M |
| 2024-09-26 | 65.04 | $134.64 | 6.6M |
| 2024-09-25 | 63.73 | $133.97 | 4.4M |
| 2024-09-24 | 65.94 | $134.60 | 7.5M |
| 2024-09-23 | 64.14 | $133.64 | 8.3M |
| 2024-09-20 | 63.25 | $133.18 | 10.9M |
| 2024-09-19 | 66.43 | $134.12 | 9.0M |
| 2024-09-18 | 62.05 | $131.85 | 9.2M |
| 2024-09-17 | 62.43 | $131.96 | 7.8M |
| 2024-09-16 | 60.96 | $131.24 | 6.4M |
| 2024-09-13 | 59.57 | $130.57 | 7.9M |
| 2024-09-12 | 56.69 | $129.26 | 7.0M |
| 2024-09-11 | 54.36 | $128.27 | 8.0M |
| 2024-09-10 | 53.81 | $128.04 | 6.3M |
| 2024-09-09 | 53.30 | $127.82 | 7.3M |
| 2024-09-06 | 48.57 | $125.89 | 9.6M |
| 2024-09-05 | 51.91 | $127.18 | 8.0M |
| 2024-09-04 | 56.18 | $128.68 | 7.8M |
| 2024-09-03 | 55.88 | $128.55 | 9.3M |
| 2024-08-30 | 65.35 | $131.46 | 8.3M |
| 2024-08-29 | 62.47 | $130.07 | 8.2M |
| 2024-08-28 | 60.41 | $129.16 | 4.3M |
| 2024-08-27 | 60.62 | $129.22 | 4.0M |
| 2024-08-26 | 60.45 | $129.14 | 6.2M |
| 2024-08-23 | 60.89 | $129.28 | 5.9M |
| 2024-08-22 | 58.24 | $128.00 | 6.4M |
| 2024-08-21 | 58.71 | $128.16 | 5.0M |
| 2024-08-20 | 57.11 | $127.39 | 6.4M |
| 2024-08-19 | 58.08 | $127.74 | 3.5M |
| 2024-08-16 | 56.54 | $126.97 | 5.4M |
| 2024-08-15 | 57.01 | $127.15 | 5.7M |
| 2024-08-14 | 53.60 | $125.46 | 5.5M |
| 2024-08-13 | 52.53 | $124.95 | 7.8M |
| 2024-08-12 | 49.70 | $123.65 | 5.7M |
| 2024-08-09 | 51.10 | $124.28 | 5.9M |
| 2024-08-08 | 51.06 | $124.26 | 8.0M |
| 2024-08-07 | 44.80 | $121.46 | 8.3M |
| 2024-08-06 | 45.98 | $122.05 | 13.7M |
| 2024-08-05 | 42.45 | $120.60 | 20.0M |
| 2024-08-02 | 46.71 | $122.73 | 16.9M |
| 2024-08-01 | 53.28 | $125.49 | 17.3M |
| 2024-07-31 | 60.19 | $127.86 | 10.9M |
| 2024-07-30 | 57.04 | $126.45 | 7.8M |
| 2024-07-29 | 56.18 | $126.08 | 8.9M |
| 2024-07-26 | 56.82 | $126.30 | 10.6M |
| 2024-07-25 | 51.75 | $124.18 | 14.7M |
| 2024-07-24 | 49.09 | $123.19 | 11.4M |
| 2024-07-23 | 57.29 | $125.90 | 9.4M |
| 2024-07-22 | 58.11 | $126.14 | 8.3M |
| 2024-07-19 | 54.88 | $124.87 | 10.0M |
| 2024-07-18 | 57.15 | $125.56 | 9.3M |
| 2024-07-17 | 60.58 | $126.55 | 14.5M |
| 2024-07-16 | 66.88 | $128.19 | 15.5M |
| 2024-07-15 | 59.21 | $125.07 | 9.7M |
| 2024-07-12 | 56.47 | $124.18 | 10.6M |
| 2024-07-11 | 54.14 | $123.47 | 11.1M |
| 2024-07-10 | 48.42 | $121.92 | 6.9M |
| 2024-07-09 | 43.77 | $120.84 | 4.6M |
| 2024-07-08 | 45.69 | $121.37 | 7.4M |
| 2024-07-05 | 45.04 | $121.22 | 6.4M |
| 2024-07-03 | 46.59 | $121.66 | 5.5M |
| 2024-07-02 | 44.79 | $121.22 | 6.8M |
| 2024-07-01 | 42.00 | $120.56 | 10.0M |
| 2024-06-28 | 46.42 | $121.87 | 9.8M |
| 2024-06-27 | 46.22 | $121.82 | 4.8M |
| 2024-06-26 | 45.70 | $121.69 | 7.4M |
| 2024-06-25 | 46.78 | $122.02 | 11.4M |
| 2024-06-24 | 50.37 | $123.07 | 8.7M |
| 2024-06-21 | 50.03 | $122.97 | 8.2M |
| 2024-06-20 | 50.91 | $123.23 | 6.4M |
| 2024-06-18 | 50.65 | $123.15 | 8.2M |
| 2024-06-17 | 48.57 | $122.49 | 12.5M |
| 2024-06-14 | 44.01 | $121.15 | 15.3M |
| 2024-06-13 | 47.70 | $122.38 | 8.1M |
| 2024-06-12 | 50.27 | $123.17 | 11.1M |
| 2024-06-11 | 46.23 | $122.01 | 11.2M |
| 2024-06-10 | 48.49 | $122.71 | 6.6M |
| 2024-06-07 | 47.15 | $122.33 | 7.0M |
| 2024-06-06 | 46.71 | $122.20 | 6.5M |
| 2024-06-05 | 48.92 | $122.93 | 8.7M |
| 2024-06-04 | 44.73 | $121.70 | 10.1M |
| 2024-06-03 | 45.59 | $122.00 | 15.2M |
| 2024-05-31 | 50.25 | $123.51 | 9.7M |
| 2024-05-30 | 45.02 | $122.03 | 7.8M |
| 2024-05-29 | 41.76 | $121.20 | 16.7M |
| 2024-05-28 | 47.35 | $122.94 | 8.5M |
| 2024-05-24 | 53.27 | $124.46 | 7.6M |
| 2024-05-23 | 50.85 | $123.83 | 9.1M |
| 2024-05-22 | 57.49 | $125.31 | 7.9M |
| 2024-05-21 | 56.95 | $125.16 | 6.0M |
| 2024-05-20 | 58.90 | $125.57 | 4.3M |
| 2024-05-17 | 58.10 | $125.33 | 5.7M |
| 2024-05-16 | 57.65 | $125.19 | 7.1M |
| 2024-05-15 | 61.02 | $125.94 | 8.4M |
| 2024-05-14 | 58.50 | $125.12 | 5.1M |
| 2024-05-13 | 58.63 | $125.15 | 5.9M |
| 2024-05-10 | 60.93 | $125.68 | 6.0M |
| 2024-05-09 | 60.68 | $125.59 | 6.7M |
| 2024-05-08 | 57.10 | $124.35 | 5.1M |
| 2024-05-07 | 57.10 | $124.35 | 5.2M |
| 2024-05-06 | 56.11 | $124.01 | 7.2M |
| 2024-05-03 | 52.30 | $122.77 | 9.1M |
| 2024-05-02 | 49.44 | $121.92 | 12.0M |
| 2024-05-01 | 46.95 | $121.22 | 15.6M |
| 2024-04-30 | 47.91 | $121.52 | 15.5M |
| 2024-04-29 | 54.87 | $123.48 | 6.3M |
| 2024-04-26 | 52.11 | $122.66 | 7.0M |
| 2024-04-25 | 51.42 | $122.46 | 10.3M |
| 2024-04-24 | 50.16 | $122.09 | 11.1M |
| 2024-04-23 | 53.66 | $123.07 | 9.9M |
| 2024-04-22 | 47.67 | $121.38 | 10.5M |
| 2024-04-19 | 43.96 | $120.47 | 10.8M |
| 2024-04-18 | 44.69 | $120.69 | 9.2M |
| 2024-04-17 | 46.07 | $121.11 | 11.1M |
| 2024-04-16 | 48.19 | $121.74 | 11.0M |
| 2024-04-15 | 49.15 | $122.02 | 10.4M |
| 2024-04-12 | 52.25 | $122.90 | 11.6M |
| 2024-04-11 | 57.45 | $124.23 | 8.2M |
| 2024-04-10 | 57.02 | $124.09 | 14.1M |
| 2024-04-09 | 61.51 | $125.16 | 9.0M |
| 2024-04-08 | 62.79 | $125.45 | 6.1M |
| 2024-04-05 | 63.74 | $125.67 | 10.7M |
| 2024-04-04 | 59.14 | $123.95 | 10.7M |
| 2024-04-03 | 64.08 | $125.05 | 7.6M |
| 2024-04-02 | 62.34 | $124.41 | 11.0M |
| 2024-04-01 | 65.05 | $124.99 | 6.9M |
| 2024-03-28 | 69.87 | $125.96 | 7.3M |
| 2024-03-27 | 69.82 | $125.94 | 7.2M |
| 2024-03-26 | 65.02 | $123.95 | 7.3M |
| 2024-03-25 | 67.32 | $124.40 | 7.7M |
| 2024-03-22 | 71.66 | $125.21 | 6.8M |
| 2024-03-21 | 74.07 | $125.64 | 10.0M |
| 2024-03-20 | 71.46 | $124.41 | 10.4M |
| 2024-03-19 | 67.76 | $122.93 | 8.8M |
| 2024-03-18 | 64.67 | $121.88 | 7.2M |
| 2024-03-15 | 65.58 | $122.04 | 10.7M |
| 2024-03-14 | 65.52 | $122.02 | 9.7M |
| 2024-03-13 | 68.35 | $122.54 | 8.0M |
| 2024-03-12 | 67.50 | $122.21 | 9.1M |
| 2024-03-11 | 66.09 | $121.67 | 9.2M |
| 2024-03-08 | 69.43 | $122.30 | 10.2M |
| 2024-03-07 | 70.88 | $122.57 | 7.9M |
| 2024-03-06 | 68.61 | $121.59 | 8.6M |
| 2024-03-05 | 67.05 | $120.96 | 12.0M |
| 2024-03-04 | 72.51 | $121.96 | 11.9M |
| 2024-03-01 | 71.54 | $121.52 | 10.8M |
| 2024-02-29 | 70.36 | $121.00 | 9.7M |
| 2024-02-28 | 69.52 | $120.63 | 8.3M |
| 2024-02-27 | 68.57 | $120.22 | 6.3M |
| 2024-02-26 | 68.15 | $120.04 | 8.0M |
| 2024-02-23 | 69.02 | $120.22 | 8.8M |
| 2024-02-22 | 67.66 | $119.59 | 10.6M |
| 2024-02-21 | 64.20 | $118.13 | 8.9M |
| 2024-02-20 | 62.99 | $117.66 | 7.4M |
| 2024-02-16 | 64.62 | $118.03 | 8.7M |
| 2024-02-15 | 67.83 | $118.74 | 11.6M |
| 2024-02-14 | 65.83 | $117.86 | 11.9M |
| 2024-02-13 | 60.73 | $115.92 | 14.1M |
| 2024-02-12 | 66.57 | $117.12 | 8.4M |
| 2024-02-09 | 66.13 | $116.95 | 10.1M |
| 2024-02-08 | 65.68 | $116.77 | 8.5M |
| 2024-02-07 | 65.63 | $116.75 | 7.6M |
| 2024-02-06 | 63.76 | $115.98 | 8.7M |
| 2024-02-05 | 61.06 | $114.95 | 9.5M |
| 2024-02-02 | 63.82 | $115.58 | 12.8M |
| 2024-02-01 | 61.81 | $114.81 | 13.9M |
| 2024-01-31 | 56.04 | $112.89 | 14.5M |
| 2024-01-30 | 62.18 | $114.21 | 8.3M |
| 2024-01-29 | 62.06 | $114.17 | 5.8M |
| 2024-01-26 | 59.83 | $113.43 | 7.0M |
| 2024-01-25 | 60.65 | $113.61 | 9.9M |
| 2024-01-24 | 57.29 | $112.53 | 9.6M |
| 2024-01-23 | 60.47 | $113.23 | 10.3M |
| 2024-01-22 | 60.88 | $113.32 | 9.9M |
| 2024-01-19 | 58.27 | $112.45 | 10.4M |
| 2024-01-18 | 55.92 | $111.72 | 9.1M |
| 2024-01-17 | 50.53 | $110.23 | 7.6M |
| 2024-01-16 | 53.67 | $110.98 | 10.8M |
| 2024-01-12 | 58.91 | $112.11 | 6.6M |
| 2024-01-11 | 58.96 | $112.12 | 9.1M |
| 2024-01-10 | 60.18 | $112.38 | 9.1M |
| 2024-01-09 | 58.39 | $111.81 | 8.5M |
| 2024-01-08 | 59.96 | $112.16 | 10.9M |
| 2024-01-05 | 57.70 | $111.43 | 7.9M |
| 2024-01-04 | 57.29 | $111.30 | 10.7M |
| 2024-01-03 | 56.86 | $111.16 | 18.6M |
| 2024-01-02 | 64.17 | $112.84 | 8.6M |
| 2023-12-29 | 70.02 | $113.99 | 7.9M |
| 2023-12-28 | 70.76 | $114.13 | 8.2M |
| 2023-12-27 | 70.70 | $114.10 | 5.9M |
| 2023-12-26 | 70.35 | $113.93 | 5.2M |
| 2023-12-22 | 68.70 | $113.13 | 5.5M |
| 2023-12-21 | 67.53 | $112.59 | 7.0M |
| 2023-12-20 | 64.89 | $111.44 | 8.3M |
| 2023-12-19 | 73.99 | $113.27 | 5.2M |
| 2023-12-18 | 72.23 | $112.40 | 7.0M |
| 2023-12-15 | 75.69 | $113.02 | 13.8M |
| 2023-12-14 | 76.54 | $113.17 | 15.5M |
| 2023-12-13 | 73.88 | $111.73 | 13.0M |
| 2023-12-12 | 71.24 | $110.50 | 6.5M |
| 2023-12-11 | 70.08 | $110.00 | 9.4M |
| 2023-12-08 | 67.46 | $108.96 | 7.2M |
| 2023-12-07 | 66.56 | $108.62 | 8.5M |
| 2023-12-06 | 66.30 | $108.52 | 8.3M |
| 2023-12-05 | 65.05 | $108.04 | 10.1M |
| 2023-12-04 | 69.54 | $108.92 | 11.0M |
| 2023-12-01 | 69.12 | $108.74 | 13.3M |
| 2023-11-30 | 64.86 | $107.05 | 14.1M |
| 2023-11-29 | 61.38 | $105.89 | 9.1M |
| 2023-11-28 | 60.09 | $105.49 | 8.0M |
| 2023-11-27 | 61.31 | $105.74 | 9.2M |
| 2023-11-24 | 64.28 | $106.34 | 4.4M |
| 2023-11-22 | 63.56 | $106.08 | 9.1M |
| 2023-11-21 | 62.92 | $105.85 | 7.7M |
| 2023-11-20 | 63.28 | $105.93 | 7.3M |
| 2023-11-17 | 62.46 | $105.61 | 8.0M |
| 2023-11-16 | 60.70 | $104.94 | 8.6M |
| 2023-11-15 | 60.65 | $104.92 | 8.5M |
| 2023-11-14 | 60.09 | $104.70 | 12.9M |
| 2023-11-13 | 54.36 | $102.64 | 6.6M |
| 2023-11-10 | 54.09 | $102.55 | 9.6M |
| 2023-11-09 | 49.42 | $101.09 | 12.2M |
| 2023-11-08 | 50.15 | $101.31 | 7.5M |
| 2023-11-07 | 49.41 | $101.08 | 7.2M |
| 2023-11-06 | 50.18 | $101.33 | 6.9M |
| 2023-11-03 | 51.00 | $101.60 | 10.0M |
| 2023-11-02 | 48.37 | $100.71 | 10.7M |
| 2023-11-01 | 41.56 | $98.68 | 14.7M |
| 2023-10-31 | 40.38 | $98.36 | 10.5M |
| 2023-10-30 | 37.70 | $97.64 | 11.2M |
| 2023-10-27 | 32.93 | $96.44 | 13.1M |
| 2023-10-26 | 34.74 | $97.30 | 15.4M |
| 2023-10-25 | 35.63 | $97.71 | 11.0M |
| 2023-10-24 | 38.53 | $98.98 | 9.3M |
| 2023-10-23 | 35.63 | $98.24 | 12.1M |
| 2023-10-20 | 36.65 | $98.70 | 13.6M |
| 2023-10-19 | 39.03 | $99.73 | 12.5M |
| 2023-10-18 | 41.33 | $100.66 | 13.6M |
| 2023-10-17 | 48.62 | $103.15 | 10.7M |
| 2023-10-16 | 47.49 | $102.83 | 8.3M |
| 2023-10-13 | 43.50 | $101.75 | 9.6M |
| 2023-10-12 | 46.32 | $102.66 | 8.1M |
| 2023-10-11 | 49.46 | $103.60 | 7.8M |
| 2023-10-10 | 47.22 | $102.98 | 9.7M |
| 2023-10-09 | 44.90 | $102.36 | 11.1M |
| 2023-10-06 | 38.32 | $100.78 | 13.8M |
| 2023-10-05 | 31.65 | $99.42 | 10.3M |
| 2023-10-04 | 33.12 | $100.01 | 11.4M |
| 2023-10-03 | 31.48 | $99.69 | 12.1M |
| 2023-10-02 | 33.17 | $100.39 | 11.1M |
| 2023-09-29 | 35.77 | $101.38 | 11.0M |
| 2023-09-28 | 37.28 | $101.92 | 9.8M |
| 2023-09-27 | 35.21 | $101.49 | 12.7M |
| 2023-09-26 | 31.46 | $100.74 | 11.5M |
| 2023-09-25 | 35.52 | $102.30 | 7.4M |
| 2023-09-22 | 32.83 | $101.79 | 11.0M |
| 2023-09-21 | 33.75 | $102.14 | 8.9M |
| 2023-09-20 | 38.75 | $103.84 | 8.3M |
| 2023-09-19 | 40.11 | $104.25 | 7.4M |
| 2023-09-18 | 41.60 | $104.69 | 6.4M |
| 2023-09-15 | 42.66 | $105.00 | 11.4M |
| 2023-09-14 | 44.79 | $105.61 | 10.1M |
| 2023-09-13 | 39.97 | $104.58 | 10.6M |
| 2023-09-12 | 42.36 | $105.28 | 8.1M |
| 2023-09-11 | 43.71 | $105.66 | 6.3M |
| 2023-09-08 | 43.57 | $105.63 | 6.8M |
| 2023-09-07 | 45.39 | $106.16 | 7.6M |
| 2023-09-06 | 46.61 | $106.51 | 8.6M |
| 2023-09-05 | 48.24 | $106.97 | 8.5M |
| 2023-09-01 | 55.53 | $108.80 | 7.0M |
| 2023-08-31 | 53.45 | $108.23 | 5.6M |
| 2023-08-30 | 55.58 | $108.72 | 7.8M |
| 2023-08-29 | 53.83 | $108.23 | 9.3M |
| 2023-08-28 | 50.75 | $107.41 | 7.7M |
| 2023-08-25 | 47.21 | $106.54 | 13.1M |
| 2023-08-24 | 43.24 | $105.65 | 9.5M |
| 2023-08-23 | 48.28 | $106.95 | 7.6M |
| 2023-08-22 | 42.99 | $105.86 | 8.2M |
| 2023-08-21 | 43.97 | $106.11 | 6.5M |
| 2023-08-18 | 44.47 | $106.24 | 10.8M |
| 2023-08-17 | 43.53 | $106.04 | 10.9M |
| 2023-08-16 | 46.92 | $106.94 | 10.3M |
| 2023-08-15 | 49.36 | $107.54 | 6.9M |
| 2023-08-14 | 55.74 | $108.93 | 6.1M |
| 2023-08-11 | 55.58 | $108.89 | 5.7M |
| 2023-08-10 | 54.90 | $108.71 | 7.3M |
| 2023-08-09 | 56.27 | $109.01 | 7.9M |
| 2023-08-08 | 56.54 | $109.07 | 7.7M |
| 2023-08-07 | 58.76 | $109.57 | 8.5M |
| 2023-08-04 | 54.22 | $108.24 | 10.6M |
| 2023-08-03 | 57.19 | $108.90 | 8.0M |
| 2023-08-02 | 60.47 | $109.59 | 9.9M |
| 2023-08-01 | 66.58 | $110.75 | 9.0M |
| 2023-07-31 | 65.65 | $110.42 | 6.6M |
| 2023-07-28 | 64.91 | $110.16 | 7.5M |
| 2023-07-27 | 62.93 | $109.48 | 11.8M |
| 2023-07-26 | 68.02 | $110.43 | 10.6M |
| 2023-07-25 | 65.90 | $109.66 | 8.8M |
| 2023-07-24 | 66.66 | $109.80 | 6.8M |
| 2023-07-21 | 65.99 | $109.55 | 9.0M |
| 2023-07-20 | 68.71 | $110.07 | 10.6M |
| 2023-07-19 | 67.51 | $109.58 | 8.6M |
| 2023-07-18 | 67.77 | $109.63 | 8.1M |
| 2023-07-17 | 66.31 | $109.02 | 6.5M |
| 2023-07-14 | 65.31 | $108.61 | 9.3M |
| 2023-07-13 | 66.78 | $108.93 | 9.0M |
| 2023-07-12 | 66.46 | $108.79 | 13.5M |
| 2023-07-11 | 67.28 | $108.98 | 10.3M |
| 2023-07-10 | 64.50 | $107.71 | 11.8M |
| 2023-07-07 | 60.73 | $106.20 | 9.4M |
| 2023-07-06 | 60.09 | $105.96 | 11.2M |
| 2023-07-05 | 63.36 | $106.76 | 9.5M |
| 2023-07-03 | 65.83 | $107.34 | 6.8M |
| 2023-06-30 | 65.79 | $107.32 | 11.4M |
| 2023-06-29 | 63.78 | $106.41 | 10.2M |
| 2023-06-28 | 61.38 | $105.39 | 7.9M |
| 2023-06-27 | 61.38 | $105.39 | 8.2M |
| 2023-06-26 | 58.32 | $104.14 | 7.6M |
| 2023-06-23 | 56.04 | $103.28 | 11.2M |
| 2023-06-22 | 58.84 | $104.07 | 11.6M |
| 2023-06-21 | 61.67 | $104.83 | 12.2M |
| 2023-06-20 | 60.29 | $104.25 | 9.5M |
| 2023-06-16 | 64.88 | $105.45 | 14.4M |
| 2023-06-15 | 65.56 | $105.62 | 12.8M |
| 2023-06-14 | 62.11 | $104.05 | 15.0M |
| 2023-06-13 | 63.18 | $104.33 | 14.5M |
| 2023-06-12 | 60.40 | $103.13 | 9.9M |
| 2023-06-09 | 58.59 | $102.40 | 9.9M |
| 2023-06-08 | 59.55 | $102.67 | 10.1M |
| 2023-06-07 | 59.12 | $102.49 | 13.4M |
| 2023-06-06 | 55.12 | $100.87 | 10.5M |
| 2023-06-05 | 53.44 | $100.24 | 10.7M |
| 2023-06-02 | 55.64 | $100.94 | 21.5M |
| 2023-06-01 | 47.23 | $98.09 | 12.6M |
| 2023-05-31 | 42.73 | $96.85 | 13.0M |
| 2023-05-30 | 46.83 | $98.19 | 9.8M |
| 2023-05-26 | 47.31 | $98.34 | 10.8M |
| 2023-05-25 | 44.68 | $97.61 | 14.3M |
| 2023-05-24 | 43.50 | $97.29 | 11.7M |
| 2023-05-23 | 47.29 | $98.56 | 11.7M |
| 2023-05-22 | 51.29 | $99.76 | 9.0M |
| 2023-05-19 | 51.36 | $99.78 | 10.0M |
| 2023-05-18 | 52.16 | $100.02 | 10.8M |
| 2023-05-17 | 49.94 | $99.30 | 12.4M |
| 2023-05-16 | 44.21 | $97.62 | 9.4M |
| 2023-05-15 | 48.41 | $98.96 | 8.4M |
| 2023-05-12 | 46.69 | $98.48 | 8.6M |
| 2023-05-11 | 46.44 | $98.41 | 11.6M |
| 2023-05-10 | 48.27 | $99.01 | 12.6M |
| 2023-05-09 | 49.38 | $99.37 | 8.1M |
| 2023-05-08 | 48.69 | $99.15 | 7.6M |
| 2023-05-05 | 49.74 | $99.51 | 9.2M |
| 2023-05-04 | 45.14 | $98.03 | 15.2M |
| 2023-05-03 | 48.19 | $99.11 | 13.4M |
| 2023-05-02 | 49.31 | $99.49 | 12.2M |
| 2023-05-01 | 52.50 | $100.54 | 8.6M |
| 2023-04-28 | 50.95 | $100.00 | 10.7M |
| 2023-04-27 | 48.09 | $99.04 | 14.4M |
| 2023-04-26 | 41.61 | $97.12 | 16.1M |
| 2023-04-25 | 47.04 | $98.99 | 12.3M |
| 2023-04-24 | 53.66 | $100.85 | 6.9M |
| 2023-04-21 | 52.85 | $100.61 | 10.7M |
| 2023-04-20 | 53.71 | $100.84 | 9.3M |
| 2023-04-19 | 54.36 | $101.02 | 7.7M |
| 2023-04-18 | 54.64 | $101.10 | 9.9M |
| 2023-04-17 | 53.26 | $100.62 | 8.0M |
| 2023-04-14 | 50.92 | $99.83 | 9.3M |
| 2023-04-13 | 51.29 | $99.95 | 12.3M |
| 2023-04-12 | 50.23 | $99.58 | 11.3M |
| 2023-04-11 | 49.30 | $99.25 | 9.8M |
| 2023-04-10 | 47.63 | $98.66 | 10.6M |
| 2023-04-06 | 45.03 | $97.77 | 10.9M |
| 2023-04-05 | 45.10 | $97.80 | 16.6M |
| 2023-04-04 | 48.24 | $99.09 | 18.8M |
| 2023-04-03 | 54.57 | $101.36 | 11.2M |
| 2023-03-31 | 54.12 | $101.18 | 12.0M |
| 2023-03-30 | 50.69 | $99.86 | 8.2M |
| 2023-03-29 | 50.12 | $99.65 | 9.4M |
| 2023-03-28 | 46.14 | $98.22 | 9.9M |
| 2023-03-27 | 44.67 | $97.72 | 7.7M |
| 2023-03-24 | 42.24 | $96.91 | 16.0M |
| 2023-03-23 | 41.03 | $96.51 | 15.9M |
| 2023-03-22 | 41.61 | $96.79 | 14.2M |
| 2023-03-21 | 45.76 | $98.68 | 11.5M |
| 2023-03-20 | 42.51 | $97.55 | 14.5M |
| 2023-03-17 | 39.83 | $96.67 | 23.2M |
| 2023-03-16 | 43.33 | $98.28 | 24.1M |
| 2023-03-15 | 39.40 | $97.03 | 34.3M |
| 2023-03-14 | 45.25 | $99.48 | 15.4M |
| 2023-03-13 | 41.76 | $98.44 | 28.6M |
| 2023-03-10 | 43.17 | $99.00 | 27.4M |
| 2023-03-09 | 48.36 | $100.88 | 11.0M |
| 2023-03-08 | 53.25 | $102.39 | 11.5M |
| 2023-03-07 | 52.52 | $102.15 | 11.0M |
| 2023-03-06 | 57.19 | $103.48 | 9.7M |
| 2023-03-03 | 57.89 | $103.67 | 12.1M |
| 2023-03-02 | 54.83 | $102.56 | 10.6M |
| 2023-03-01 | 51.22 | $101.37 | 10.4M |
| 2023-02-28 | 49.94 | $100.97 | 10.9M |
| 2023-02-27 | 50.67 | $101.20 | 8.7M |
| 2023-02-24 | 47.89 | $100.31 | 9.3M |
| 2023-02-23 | 49.62 | $100.89 | 9.0M |
| 2023-02-22 | 48.18 | $100.42 | 8.9M |
| 2023-02-21 | 48.88 | $100.67 | 9.8M |
| 2023-02-17 | 56.29 | $103.03 | 8.8M |
| 2023-02-16 | 54.43 | $102.36 | 8.8M |
| 2023-02-15 | 58.19 | $103.43 | 6.0M |
| 2023-02-14 | 56.48 | $102.79 | 7.7M |
| 2023-02-13 | 57.45 | $103.07 | 5.8M |
| 2023-02-10 | 55.00 | $102.14 | 7.7M |
| 2023-02-09 | 53.01 | $101.42 | 8.9M |
| 2023-02-08 | 56.02 | $102.34 | 7.4M |
| 2023-02-07 | 57.99 | $102.92 | 10.9M |
| 2023-02-06 | 57.20 | $102.60 | 10.3M |
| 2023-02-03 | 58.01 | $102.85 | 13.6M |
| 2023-02-02 | 59.75 | $103.39 | 13.5M |
| 2023-02-01 | 57.98 | $102.59 | 16.7M |
| 2023-01-31 | 56.29 | $101.85 | 10.4M |
| 2023-01-30 | 52.09 | $100.15 | 10.1M |
| 2023-01-27 | 55.01 | $101.14 | 14.2M |
| 2023-01-26 | 53.97 | $100.72 | 15.0M |
| 2023-01-25 | 52.61 | $100.17 | 11.7M |
| 2023-01-24 | 54.16 | $100.73 | 11.3M |
| 2023-01-23 | 52.59 | $100.07 | 11.1M |
| 2023-01-20 | 49.93 | $98.99 | 12.8M |
| 2023-01-19 | 46.32 | $97.63 | 17.2M |
| 2023-01-18 | 51.65 | $99.68 | 15.0M |
| 2023-01-17 | 57.51 | $101.59 | 9.3M |
| 2023-01-13 | 60.47 | $102.46 | 14.2M |
| 2023-01-12 | 60.88 | $102.58 | 9.9M |
| 2023-01-11 | 59.58 | $101.98 | 7.4M |
| 2023-01-10 | 57.39 | $101.01 | 9.2M |
| 2023-01-09 | 56.11 | $100.46 | 12.8M |
| 2023-01-06 | 57.45 | $100.91 | 16.3M |
| 2023-01-05 | 50.78 | $98.22 | 9.6M |
| 2023-01-04 | 53.98 | $99.29 | 12.2M |
| 2023-01-03 | 51.62 | $98.42 | 11.4M |
| 2022-12-30 | 51.05 | $98.21 | 6.9M |
| 2022-12-29 | 52.14 | $98.60 | 8.3M |
| 2022-12-28 | 48.95 | $97.40 | 6.8M |
| 2022-12-27 | 52.53 | $98.69 | 5.2M |
| 2022-12-23 | 51.75 | $98.39 | 6.1M |
| 2022-12-22 | 50.25 | $97.81 | 11.0M |
| 2022-12-21 | 53.69 | $99.07 | 8.2M |
| 2022-12-20 | 48.86 | $97.24 | 9.3M |
| 2022-12-19 | 48.52 | $97.12 | 8.8M |
| 2022-12-16 | 51.12 | $98.10 | 17.4M |
| 2022-12-15 | 52.26 | $98.52 | 11.6M |
| 2022-12-14 | 59.58 | $100.96 | 10.4M |
| 2022-12-13 | 60.21 | $101.15 | 17.6M |
| 2022-12-12 | 59.40 | $100.77 | 7.0M |
| 2022-12-09 | 55.56 | $99.07 | 7.2M |
| 2022-12-08 | 58.08 | $99.89 | 6.5M |
| 2022-12-07 | 56.74 | $99.30 | 7.2M |
| 2022-12-06 | 57.12 | $99.43 | 8.9M |
| 2022-12-05 | 60.67 | $100.62 | 11.1M |
| 2022-12-02 | 66.29 | $102.33 | 10.8M |
| 2022-12-01 | 65.26 | $101.75 | 13.8M |
| 2022-11-30 | 65.20 | $101.72 | 18.3M |
| 2022-11-29 | 62.21 | $100.07 | 5.6M |
| 2022-11-28 | 61.04 | $99.46 | 7.9M |
| 2022-11-25 | 67.02 | $101.30 | 2.7M |
| 2022-11-23 | 66.35 | $100.91 | 5.6M |
| 2022-11-22 | 65.71 | $100.53 | 7.5M |
| 2022-11-21 | 64.41 | $99.76 | 7.1M |
| 2022-11-18 | 63.87 | $99.44 | 7.7M |
| 2022-11-17 | 62.64 | $98.71 | 8.8M |
| 2022-11-16 | 63.12 | $98.88 | 9.6M |
| 2022-11-15 | 65.11 | $99.60 | 10.5M |
| 2022-11-14 | 64.09 | $98.92 | 8.9M |
| 2022-11-11 | 65.72 | $99.53 | 10.0M |
| 2022-11-10 | 65.88 | $99.59 | 18.6M |
| 2022-11-09 | 59.80 | $95.58 | 9.2M |
| 2022-11-08 | 63.41 | $96.93 | 9.0M |
| 2022-11-07 | 62.06 | $96.09 | 8.3M |
| 2022-11-04 | 60.36 | $95.07 | 11.5M |
| 2022-11-03 | 57.73 | $93.57 | 13.3M |
| 2022-11-02 | 55.93 | $92.60 | 13.9M |
| 2022-11-01 | 60.09 | $94.26 | 9.7M |
| 2022-10-31 | 60.32 | $94.35 | 9.1M |
| 2022-10-28 | 60.99 | $94.62 | 9.2M |
| 2022-10-27 | 57.41 | $92.47 | 9.2M |
| 2022-10-26 | 55.49 | $91.40 | 10.3M |
| 2022-10-25 | 54.91 | $91.08 | 9.8M |
| 2022-10-24 | 52.70 | $89.87 | 9.4M |
| 2022-10-21 | 50.44 | $88.69 | 13.1M |
| 2022-10-20 | 45.49 | $86.32 | 8.8M |
| 2022-10-19 | 48.88 | $88.05 | 7.7M |
| 2022-10-18 | 50.17 | $88.68 | 10.2M |
| 2022-10-17 | 45.64 | $86.59 | 9.5M |
| 2022-10-14 | 41.14 | $84.74 | 9.4M |
| 2022-10-13 | 44.76 | $86.64 | 19.0M |
| 2022-10-12 | 39.81 | $84.77 | 6.7M |
| 2022-10-11 | 41.07 | $85.44 | 8.7M |
| 2022-10-10 | 41.10 | $85.46 | 7.6M |
| 2022-10-07 | 40.34 | $85.16 | 7.4M |
| 2022-10-06 | 43.27 | $86.82 | 8.8M |
| 2022-10-05 | 45.17 | $87.83 | 7.1M |
| 2022-10-04 | 46.08 | $88.31 | 9.7M |
| 2022-10-03 | 38.83 | $85.34 | 8.6M |
| 2022-09-30 | 31.46 | $82.84 | 8.9M |
| 2022-09-29 | 33.12 | $83.94 | 9.4M |
| 2022-09-28 | 35.53 | $85.42 | 11.9M |
| 2022-09-27 | 29.48 | $83.58 | 12.2M |
| 2022-09-26 | 29.88 | $83.86 | 9.2M |
| 2022-09-23 | 31.18 | $84.75 | 13.8M |
| 2022-09-22 | 33.71 | $86.37 | 8.9M |
| 2022-09-21 | 35.96 | $87.69 | 10.8M |
| 2022-09-20 | 38.13 | $88.87 | 6.7M |
| 2022-09-19 | 40.33 | $89.99 | 8.5M |
| 2022-09-16 | 37.97 | $89.21 | 19.1M |
| 2022-09-15 | 41.79 | $91.11 | 10.7M |
| 2022-09-14 | 43.91 | $92.07 | 8.9M |
| 2022-09-13 | 44.32 | $92.25 | 11.2M |
| 2022-09-12 | 53.66 | $95.86 | 5.9M |
| 2022-09-09 | 52.14 | $95.29 | 7.4M |
| 2022-09-08 | 48.74 | $94.07 | 7.0M |
| 2022-09-07 | 47.93 | $93.79 | 7.9M |
| 2022-09-06 | 43.46 | $92.31 | 11.4M |
| 2022-09-02 | 42.99 | $92.16 | 9.8M |
| 2022-09-01 | 45.14 | $93.06 | 8.8M |
| 2022-08-31 | 44.76 | $92.93 | 9.7M |
| 2022-08-30 | 46.61 | $93.72 | 9.5M |
| 2022-08-29 | 50.03 | $95.09 | 6.4M |
| 2022-08-26 | 51.14 | $95.52 | 8.0M |
| 2022-08-25 | 61.56 | $98.95 | 6.0M |
| 2022-08-24 | 58.04 | $97.46 | 6.4M |
| 2022-08-23 | 57.23 | $97.14 | 9.9M |
| 2022-08-22 | 56.79 | $96.96 | 5.8M |
| 2022-08-19 | 63.26 | $98.84 | 6.9M |
| 2022-08-18 | 68.33 | $100.13 | 7.0M |
| 2022-08-17 | 67.57 | $99.73 | 6.6M |
| 2022-08-16 | 70.82 | $100.53 | 5.6M |
| 2022-08-15 | 70.05 | $100.08 | 6.6M |
| 2022-08-12 | 69.64 | $99.84 | 7.8M |
| 2022-08-11 | 67.02 | $98.36 | 5.7M |
| 2022-08-10 | 66.04 | $97.84 | 6.0M |
| 2022-08-09 | 61.68 | $95.74 | 4.4M |
| 2022-08-08 | 62.96 | $96.09 | 5.6M |
| 2022-08-05 | 63.07 | $96.12 | 7.9M |
| 2022-08-04 | 62.77 | $95.97 | 5.3M |
| 2022-08-03 | 62.09 | $95.62 | 5.5M |
| 2022-08-02 | 60.33 | $94.73 | 10.0M |
| 2022-08-01 | 63.50 | $95.74 | 8.6M |
| 2022-07-29 | 63.32 | $95.64 | 9.0M |
| 2022-07-28 | 59.65 | $93.71 | 8.7M |
| 2022-07-27 | 55.43 | $91.79 | 8.7M |
| 2022-07-26 | 51.95 | $90.39 | 5.5M |
| 2022-07-25 | 53.34 | $90.88 | 6.2M |
| 2022-07-22 | 52.28 | $90.45 | 6.0M |
| 2022-07-21 | 53.05 | $90.74 | 5.9M |
| 2022-07-20 | 51.52 | $90.09 | 8.3M |
| 2022-07-19 | 49.88 | $89.40 | 7.3M |
| 2022-07-18 | 41.48 | $86.32 | 6.3M |
| 2022-07-15 | 42.63 | $86.84 | 7.9M |
| 2022-07-14 | 38.47 | $85.50 | 6.8M |
| 2022-07-13 | 39.46 | $85.99 | 9.5M |
| 2022-07-12 | 41.67 | $87.05 | 8.0M |
| 2022-07-11 | 42.25 | $87.32 | 8.0M |
| 2022-07-08 | 43.49 | $87.91 | 4.9M |
| 2022-07-07 | 44.33 | $88.31 | 5.9M |
| 2022-07-06 | 41.57 | $87.28 | 9.8M |
| 2022-07-05 | 40.20 | $86.78 | 11.0M |
| 2022-07-01 | 42.71 | $88.10 | 11.7M |
| 2022-06-30 | 40.69 | $87.34 | 8.7M |
| 2022-06-29 | 39.97 | $87.07 | 6.8M |
| 2022-06-28 | 40.85 | $87.58 | 6.5M |
| 2022-06-27 | 42.67 | $88.61 | 6.4M |
| 2022-06-24 | 43.03 | $88.82 | 9.6M |
| 2022-06-23 | 35.45 | $85.82 | 9.7M |
| 2022-06-22 | 36.12 | $86.26 | 11.1M |
| 2022-06-21 | 36.84 | $86.74 | 9.2M |
| 2022-06-17 | 33.75 | $85.56 | 14.3M |
| 2022-06-16 | 34.05 | $85.78 | 13.5M |
| 2022-06-15 | 38.33 | $88.74 | 13.3M |
| 2022-06-14 | 36.14 | $87.89 | 10.5M |
| 2022-06-13 | 36.46 | $88.11 | 18.4M |
| 2022-06-10 | 40.69 | $90.84 | 10.4M |
| 2022-06-09 | 45.79 | $93.60 | 6.7M |
| 2022-06-08 | 49.83 | $95.48 | 7.0M |
| 2022-06-07 | 54.08 | $97.24 | 7.4M |
| 2022-06-06 | 51.18 | $95.95 | 8.3M |
| 2022-06-03 | 50.26 | $95.55 | 6.8M |
| 2022-06-02 | 51.11 | $95.92 | 8.4M |
| 2022-06-01 | 46.96 | $94.12 | 8.7M |
| 2022-05-31 | 48.21 | $94.70 | 14.5M |
| 2022-05-27 | 49.89 | $95.47 | 8.7M |
| 2022-05-26 | 45.39 | $93.55 | 8.0M |
| 2022-05-25 | 40.46 | $91.69 | 9.5M |
| 2022-05-24 | 38.97 | $91.16 | 9.9M |
| 2022-05-23 | 39.06 | $91.21 | 12.0M |
| 2022-05-20 | 34.98 | $89.74 | 15.7M |
| 2022-05-19 | 36.53 | $90.72 | 14.5M |
| 2022-05-18 | 37.86 | $91.54 | 11.2M |
| 2022-05-17 | 44.53 | $95.08 | 9.5M |
| 2022-05-16 | 38.39 | $92.97 | 10.9M |
| 2022-05-13 | 38.64 | $93.10 | 12.8M |
| 2022-05-12 | 35.02 | $91.93 | 18.5M |
| 2022-05-11 | 34.48 | $91.76 | 21.8M |
| 2022-05-10 | 35.87 | $92.60 | 22.9M |
| 2022-05-09 | 36.89 | $93.21 | 21.2M |
| 2022-05-06 | 41.09 | $95.52 | 24.2M |
| 2022-05-05 | 42.38 | $96.17 | 24.9M |
| 2022-05-04 | 48.09 | $98.75 | 18.5M |
| 2022-05-03 | 39.80 | $95.97 | 13.3M |
| 2022-05-02 | 37.65 | $95.34 | 19.1M |
| 2022-04-29 | 36.98 | $95.14 | 15.1M |
| 2022-04-28 | 42.67 | $97.73 | 13.5M |
| 2022-04-27 | 38.91 | $96.64 | 13.4M |
| 2022-04-26 | 37.63 | $96.28 | 14.6M |
| 2022-04-25 | 42.72 | $98.43 | 16.4M |
| 2022-04-22 | 42.72 | $98.43 | 12.0M |
| 2022-04-21 | 49.74 | $100.91 | 11.1M |
| 2022-04-20 | 53.22 | $101.95 | 8.6M |
| 2022-04-19 | 51.52 | $101.40 | 10.9M |
| 2022-04-18 | 45.28 | $99.59 | 8.7M |
| 2022-04-14 | 46.38 | $99.94 | 8.3M |
| 2022-04-13 | 46.71 | $100.05 | 7.7M |
| 2022-04-12 | 43.41 | $99.12 | 11.5M |
| 2022-04-11 | 43.85 | $99.28 | 11.2M |
| 2022-04-08 | 44.72 | $99.60 | 12.9M |
| 2022-04-07 | 46.25 | $100.16 | 12.4M |
| 2022-04-06 | 45.17 | $99.82 | 15.6M |
| 2022-04-05 | 47.24 | $100.60 | 15.3M |
| 2022-04-04 | 51.39 | $102.05 | 10.4M |
| 2022-04-01 | 51.78 | $102.18 | 11.2M |
| 2022-03-31 | 54.17 | $102.98 | 9.4M |
| 2022-03-30 | 59.42 | $104.59 | 8.7M |
| 2022-03-29 | 59.83 | $104.71 | 12.2M |
| 2022-03-28 | 57.60 | $103.75 | 7.9M |
| 2022-03-25 | 57.53 | $103.72 | 7.4M |
| 2022-03-24 | 56.07 | $103.08 | 7.7M |
| 2022-03-23 | 54.24 | $102.30 | 10.5M |
| 2022-03-22 | 57.11 | $103.29 | 8.3M |
| 2022-03-21 | 55.85 | $102.73 | 10.8M |
| 2022-03-18 | 56.16 | $102.84 | 14.9M |
| 2022-03-17 | 55.33 | $102.45 | 10.9M |
| 2022-03-16 | 52.50 | $101.15 | 15.8M |
| 2022-03-15 | 49.41 | $99.83 | 11.2M |
| 2022-03-14 | 45.42 | $98.27 | 13.0M |
| 2022-03-11 | 44.54 | $97.94 | 10.7M |
| 2022-03-10 | 46.23 | $98.73 | 13.3M |
| 2022-03-09 | 46.51 | $98.86 | 18.8M |
| 2022-03-08 | 42.05 | $97.10 | 22.3M |
| 2022-03-07 | 43.22 | $97.70 | 16.5M |
| 2022-03-04 | 49.01 | $100.39 | 17.2M |
| 2022-03-03 | 49.52 | $100.61 | 14.8M |
| 2022-03-02 | 49.27 | $100.50 | 16.9M |
| 2022-03-01 | 44.18 | $98.40 | 21.9M |
| 2022-02-28 | 47.38 | $99.89 | 18.3M |
| 2022-02-25 | 45.47 | $99.13 | 13.5M |
| 2022-02-24 | 39.07 | $96.82 | 27.4M |
| 2022-02-23 | 35.26 | $95.60 | 16.3M |
| 2022-02-22 | 38.63 | $97.39 | 16.8M |
| 2022-02-18 | 40.58 | $98.34 | 12.0M |
| 2022-02-17 | 42.34 | $99.16 | 10.9M |
| 2022-02-16 | 46.67 | $101.01 | 8.2M |
| 2022-02-15 | 45.14 | $100.48 | 10.5M |
| 2022-02-14 | 40.60 | $98.99 | 15.3M |
| 2022-02-11 | 41.41 | $99.36 | 18.7M |
| 2022-02-10 | 44.95 | $100.90 | 15.6M |
| 2022-02-09 | 49.32 | $102.58 | 13.2M |
| 2022-02-08 | 45.13 | $101.19 | 10.4M |
| 2022-02-07 | 41.84 | $100.19 | 10.5M |
| 2022-02-04 | 41.57 | $100.11 | 16.0M |
| 2022-02-03 | 44.19 | $101.20 | 14.0M |
| 2022-02-02 | 48.56 | $102.84 | 14.2M |
| 2022-02-01 | 46.38 | $102.13 | 17.2M |
| 2022-01-31 | 41.79 | $100.74 | 12.2M |
| 2022-01-28 | 38.02 | $99.70 | 23.0M |
| 2022-01-27 | 35.38 | $99.01 | 23.2M |
| 2022-01-26 | 37.32 | $99.90 | 27.6M |
| 2022-01-25 | 39.36 | $100.78 | 28.1M |
| 2022-01-24 | 41.82 | $101.78 | 37.4M |
| 2022-01-21 | 39.74 | $101.20 | 33.3M |
| 2022-01-20 | 42.06 | $102.14 | 16.7M |
| 2022-01-19 | 45.60 | $103.46 | 13.4M |
| 2022-01-18 | 49.07 | $104.63 | 13.9M |
| 2022-01-14 | 53.08 | $105.85 | 14.8M |
| 2022-01-13 | 55.33 | $106.49 | 11.0M |
| 2022-01-12 | 54.68 | $106.26 | 9.9M |
| 2022-01-11 | 53.72 | $105.92 | 12.0M |
| 2022-01-10 | 51.94 | $105.29 | 15.7M |
| 2022-01-07 | 55.83 | $106.49 | 11.6M |
| 2022-01-06 | 55.93 | $106.52 | 10.4M |
| 2022-01-05 | 54.68 | $106.03 | 16.2M |
| 2022-01-04 | 57.94 | $107.05 | 14.6M |
| 2022-01-03 | 52.35 | $104.94 | 10.2M |
| 2021-12-31 | 55.23 | $105.81 | 7.7M |
| 2021-12-30 | 53.99 | $105.36 | 6.2M |
| 2021-12-29 | 55.21 | $105.74 | 5.9M |
| 2021-12-28 | 54.72 | $105.55 | 5.4M |
| 2021-12-27 | 53.37 | $105.02 | 5.2M |
| 2021-12-23 | 50.46 | $103.92 | 7.0M |
| 2021-12-22 | 47.01 | $102.71 | 8.3M |
| 2021-12-21 | 46.15 | $102.42 | 10.5M |
| 2021-12-20 | 39.78 | $100.42 | 18.0M |
| 2021-12-17 | 44.88 | $102.44 | 19.4M |
| 2021-12-16 | 50.26 | $104.22 | 11.9M |
| 2021-12-15 | 50.10 | $104.17 | 16.9M |
| 2021-12-14 | 47.20 | $103.27 | 13.2M |
| 2021-12-13 | 50.26 | $104.26 | 12.7M |
| 2021-12-10 | 53.90 | $105.35 | 8.3M |
| 2021-12-09 | 52.61 | $104.92 | 7.3M |
| 2021-12-08 | 53.71 | $105.25 | 10.4M |
| 2021-12-07 | 52.98 | $104.99 | 10.6M |
| 2021-12-06 | 49.91 | $103.93 | 14.5M |
| 2021-12-03 | 44.27 | $102.20 | 19.6M |
| 2021-12-02 | 44.60 | $102.32 | 21.9M |
| 2021-12-01 | 32.88 | $99.37 | 19.8M |
| 2021-11-30 | 36.35 | $100.77 | 21.1M |
| 2021-11-29 | 44.73 | $103.39 | 11.7M |
| 2021-11-26 | 43.88 | $103.21 | 14.7M |
| 2021-11-24 | 57.10 | $106.08 | 10.8M |
| 2021-11-23 | 57.79 | $106.20 | 14.1M |
| 2021-11-22 | 57.05 | $106.02 | 11.9M |
| 2021-11-19 | 55.86 | $105.73 | 8.9M |
| 2021-11-18 | 58.68 | $106.26 | 9.8M |
| 2021-11-17 | 59.87 | $106.48 | 8.2M |
| 2021-11-16 | 63.42 | $107.12 | 6.6M |
| 2021-11-15 | 63.35 | $107.10 | 7.7M |
| 2021-11-12 | 62.73 | $106.90 | 7.9M |
| 2021-11-11 | 60.01 | $106.06 | 5.9M |
| 2021-11-10 | 62.27 | $106.50 | 10.3M |
| 2021-11-09 | 65.46 | $107.10 | 10.6M |
| 2021-11-08 | 64.69 | $106.83 | 8.9M |
| 2021-11-05 | 63.42 | $106.39 | 12.9M |
| 2021-11-04 | 60.10 | $105.32 | 10.2M |
| 2021-11-03 | 58.71 | $104.90 | 11.6M |
| 2021-11-02 | 59.80 | $105.13 | 8.8M |
| 2021-11-01 | 58.69 | $104.78 | 10.8M |
| 2021-10-29 | 57.77 | $104.49 | 6.8M |
| 2021-10-28 | 57.68 | $104.46 | 9.3M |
| 2021-10-27 | 53.54 | $103.17 | 9.0M |
| 2021-10-26 | 58.70 | $104.39 | 12.3M |
| 2021-10-25 | 61.71 | $105.04 | 8.1M |
| 2021-10-22 | 61.01 | $104.80 | 9.8M |
| 2021-10-21 | 59.93 | $104.43 | 7.8M |
| 2021-10-20 | 59.33 | $104.22 | 9.3M |
| 2021-10-19 | 57.44 | $103.57 | 6.9M |
| 2021-10-18 | 55.61 | $102.96 | 6.8M |
| 2021-10-15 | 55.40 | $102.89 | 11.8M |
| 2021-10-14 | 52.40 | $101.91 | 9.8M |
| 2021-10-13 | 45.73 | $100.02 | 12.4M |
| 2021-10-12 | 44.92 | $99.81 | 10.0M |
| 2021-10-11 | 45.95 | $100.14 | 10.0M |
| 2021-10-08 | 48.54 | $100.95 | 8.6M |
| 2021-10-07 | 48.57 | $100.96 | 9.7M |
| 2021-10-06 | 45.92 | $100.18 | 14.7M |
| 2021-10-05 | 44.38 | $99.74 | 13.0M |
| 2021-10-04 | 40.34 | $98.64 | 20.2M |
| 2021-10-01 | 41.75 | $99.18 | 17.1M |
| 2021-09-30 | 36.51 | $97.84 | 24.6M |
| 2021-09-29 | 42.00 | $99.89 | 12.1M |
| 2021-09-28 | 41.56 | $99.78 | 17.1M |
| 2021-09-27 | 45.08 | $100.95 | 9.3M |
| 2021-09-24 | 44.70 | $100.85 | 8.3M |
| 2021-09-23 | 43.92 | $100.64 | 11.4M |
| 2021-09-22 | 37.94 | $99.12 | 13.1M |
| 2021-09-21 | 34.54 | $98.34 | 14.3M |
| 2021-09-20 | 35.78 | $98.86 | 21.5M |
| 2021-09-17 | 39.61 | $100.33 | 16.3M |
| 2021-09-16 | 42.80 | $101.41 | 10.5M |
| 2021-09-15 | 45.04 | $102.11 | 9.2M |
| 2021-09-14 | 40.34 | $101.00 | 11.5M |
| 2021-09-13 | 44.33 | $102.23 | 12.5M |
| 2021-09-10 | 43.16 | $101.96 | 9.5M |
| 2021-09-09 | 44.68 | $102.42 | 9.4M |
| 2021-09-08 | 46.37 | $102.92 | 13.6M |
| 2021-09-07 | 45.83 | $102.78 | 17.8M |
| 2021-09-03 | 52.36 | $104.59 | 9.9M |
| 2021-09-02 | 54.99 | $105.23 | 9.6M |
| 2021-09-01 | 50.89 | $104.11 | 13.1M |
| 2021-08-31 | 52.51 | $104.51 | 9.6M |
| 2021-08-30 | 53.69 | $104.80 | 6.5M |
| 2021-08-27 | 54.17 | $104.92 | 10.5M |
| 2021-08-26 | 51.72 | $104.20 | 10.0M |
| 2021-08-25 | 53.45 | $104.66 | 9.4M |
| 2021-08-24 | 51.18 | $103.99 | 7.6M |
| 2021-08-23 | 49.36 | $103.47 | 8.5M |
| 2021-08-20 | 46.29 | $102.63 | 11.8M |
| 2021-08-19 | 45.27 | $102.36 | 17.5M |
| 2021-08-18 | 47.55 | $103.08 | 12.0M |
| 2021-08-17 | 51.44 | $104.22 | 15.6M |
| 2021-08-16 | 55.77 | $105.36 | 10.2M |
| 2021-08-13 | 54.62 | $105.00 | 8.9M |
| 2021-08-12 | 55.89 | $105.33 | 9.3M |
| 2021-08-11 | 56.64 | $105.53 | 12.8M |
| 2021-08-10 | 52.54 | $104.18 | 12.7M |
| 2021-08-09 | 48.97 | $103.13 | 7.5M |
| 2021-08-06 | 50.37 | $103.54 | 8.7M |
| 2021-08-05 | 48.74 | $103.06 | 12.6M |
| 2021-08-04 | 47.08 | $102.58 | 16.2M |
| 2021-08-03 | 51.75 | $103.99 | 14.8M |
| 2021-08-02 | 47.01 | $102.65 | 15.9M |
| 2021-07-30 | 49.45 | $103.36 | 12.8M |
| 2021-07-29 | 50.15 | $103.56 | 9.8M |
| 2021-07-28 | 47.29 | $102.75 | 12.0M |
| 2021-07-27 | 48.07 | $102.99 | 12.4M |
| 2021-07-26 | 49.92 | $103.56 | 7.5M |
| 2021-07-23 | 50.08 | $103.61 | 8.1M |
| 2021-07-22 | 48.70 | $103.17 | 6.3M |
| 2021-07-21 | 49.83 | $103.55 | 14.4M |
| 2021-07-20 | 46.80 | $102.57 | 20.9M |
| 2021-07-19 | 36.42 | $99.78 | 23.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.36
2026-07-17
Close Price
$179.41
Vol: 8.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-40.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.36 | $179.41 | 8.1M |
| 2026-07-16 | -68.33 | $180.15 | 6.1M |
| 2026-07-15 | -69.31 | $180.06 | 7.5M |
| 2026-07-14 | -65.08 | $180.45 | 6.7M |
| 2026-07-13 | -51.44 | $180.37 | 5.4M |
| 2026-07-10 | -29.30 | $181.92 | 5.3M |
| 2026-07-09 | -31.41 | $181.11 | 5.4M |
| 2026-07-08 | -35.47 | $180.42 | 7.3M |
| 2026-07-07 | -23.94 | $182.38 | 7.7M |
| 2026-07-06 | -5.24 | $185.56 | 6.7M |
| 2026-07-02 | -13.10 | $183.91 | 6.5M |
| 2026-07-01 | -16.41 | $183.36 | 8.1M |
| 2026-06-30 | -5.17 | $185.23 | 6.5M |
| 2026-06-29 | -20.01 | $182.76 | 7.9M |
| 2026-06-26 | -29.39 | $181.20 | 8.9M |
| 2026-06-25 | -11.84 | $184.12 | 7.9M |
| 2026-06-24 | -20.12 | $180.21 | 7.1M |
| 2026-06-23 | -35.41 | $178.15 | 8.9M |
| 2026-06-22 | -8.31 | $181.80 | 6.7M |
| 2026-06-18 | -14.35 | $180.91 | 8.1M |
| 2026-06-17 | -19.56 | $179.60 | 11.1M |
| 2026-06-16 | -9.62 | $179.85 | 9.0M |
| 2026-06-15 | -10.95 | $178.68 | 7.5M |
| 2026-06-12 | -5.06 | $176.18 | 7.0M |
| 2026-06-11 | -16.98 | $175.15 | 11.0M |
| 2026-06-10 | -81.72 | $169.66 | 13.9M |
| 2026-06-09 | -11.67 | $175.60 | 9.5M |
| 2026-06-08 | -34.05 | $173.63 | 5.4M |
| 2026-06-05 | -27.48 | $174.18 | 8.9M |
| 2026-06-04 | -16.23 | $176.16 | 6.7M |
| 2026-06-03 | -38.19 | $174.05 | 6.9M |
| 2026-06-02 | -36.73 | $174.19 | 8.7M |
| 2026-06-01 | -55.36 | $172.40 | 8.2M |
| 2026-05-29 | -47.76 | $173.13 | 7.1M |
| 2026-05-28 | -40.79 | $173.80 | 8.7M |
| 2026-05-27 | -35.59 | $174.30 | 7.4M |
| 2026-05-26 | -35.59 | $174.30 | 6.8M |
| 2026-05-22 | -61.91 | $171.77 | 6.9M |
| 2026-05-21 | -74.82 | $170.53 | 8.5M |
| 2026-05-20 | -72.74 | $170.73 | 10.5M |
| 2026-05-19 | -93.44 | $168.74 | 7.5M |
| 2026-05-18 | -82.10 | $170.75 | 8.7M |
| 2026-05-15 | -74.44 | $171.40 | 7.8M |
| 2026-05-14 | -37.81 | $174.51 | 7.4M |
| 2026-05-13 | -48.29 | $173.62 | 6.1M |
| 2026-05-12 | -39.69 | $174.35 | 7.5M |
| 2026-05-11 | -31.57 | $175.04 | 6.3M |
| 2026-05-08 | -53.24 | $173.20 | 5.9M |
| 2026-05-07 | -43.82 | $174.00 | 10.6M |
| 2026-05-06 | -5.80 | $176.87 | 10.5M |
| 2026-05-05 | -47.78 | $172.41 | 6.2M |
| 2026-05-04 | -35.23 | $170.98 | 7.6M |
| 2026-05-01 | -19.51 | $172.96 | 6.8M |
| 2026-04-30 | -3.93 | $174.58 | 12.0M |
| 2026-04-29 | -37.17 | $169.93 | 9.1M |
| 2026-04-28 | -24.30 | $170.98 | 9.0M |
| 2026-04-27 | -13.75 | $172.51 | 6.7M |
| 2026-04-24 | -13.96 | $172.47 | 7.7M |
| 2026-04-23 | -5.56 | $174.07 | 14.4M |
| 2026-04-22 | -21.47 | $171.04 | 10.6M |
| 2026-04-21 | -19.37 | $171.44 | 8.8M |
| 2026-04-20 | -6.46 | $173.90 | 5.7M |
| 2026-04-17 | -8.50 | $173.51 | 9.5M |
| 2026-04-16 | -20.66 | $170.33 | 8.6M |
| 2026-04-15 | -15.92 | $171.18 | 13.5M |
| 2026-04-14 | -3.84 | $173.35 | 5.5M |
| 2026-04-13 | -2.52 | $172.73 | 6.8M |
| 2026-04-10 | -9.60 | $171.52 | 5.2M |
| 2026-04-09 | -5.68 | $172.19 | 8.2M |
| 2026-04-08 | -4.14 | $170.44 | 12.8M |
| 2026-04-07 | -49.69 | $164.28 | 10.1M |
| 2026-04-06 | -47.67 | $164.61 | 7.1M |
| 2026-04-02 | -52.82 | $163.77 | 11.1M |
| 2026-04-01 | -56.42 | $164.43 | 17.0M |
| 2026-03-31 | -72.90 | $161.73 | 15.9M |
| 2026-03-30 | -97.46 | $156.61 | 17.5M |
| 2026-03-27 | -98.29 | $159.20 | 13.9M |
| 2026-03-26 | -94.95 | $161.27 | 15.4M |
| 2026-03-25 | -74.79 | $165.10 | 12.2M |
| 2026-03-24 | -80.58 | $164.00 | 14.1M |
| 2026-03-23 | -85.58 | $163.05 | 18.5M |
| 2026-03-20 | -92.84 | $161.67 | 19.2M |
| 2026-03-19 | -89.39 | $164.06 | 18.0M |
| 2026-03-18 | -90.69 | $165.18 | 11.9M |
| 2026-03-17 | -82.22 | $166.50 | 12.8M |
| 2026-03-16 | -85.04 | $166.06 | 11.1M |
| 2026-03-13 | -94.10 | $164.65 | 15.8M |
| 2026-03-12 | -99.43 | $165.24 | 15.9M |
| 2026-03-11 | -74.73 | $169.49 | 14.3M |
| 2026-03-10 | -70.70 | $170.02 | 16.8M |
| 2026-03-09 | -63.70 | $170.94 | 19.5M |
| 2026-03-06 | -84.80 | $169.94 | 22.7M |
| 2026-03-05 | -61.13 | $172.06 | 21.3M |
| 2026-03-04 | -28.16 | $175.97 | 13.6M |
| 2026-03-03 | -31.23 | $175.44 | 20.5M |
| 2026-03-02 | -2.88 | $178.90 | 21.9M |
| 2026-02-27 | -7.45 | $177.14 | 9.7M |
| 2026-02-26 | -10.49 | $176.70 | 13.8M |
| 2026-02-25 | -17.82 | $175.60 | 11.8M |
| 2026-02-24 | -8.44 | $176.98 | 9.8M |
| 2026-02-23 | -23.06 | $174.83 | 10.6M |
| 2026-02-20 | -6.73 | $177.23 | 13.1M |
| 2026-02-19 | -9.97 | $176.34 | 13.4M |
| 2026-02-18 | -19.10 | $175.04 | 10.6M |
| 2026-02-17 | -18.38 | $175.08 | 13.8M |
| 2026-02-13 | -24.62 | $174.17 | 13.6M |
| 2026-02-12 | -34.36 | $172.75 | 18.2M |
| 2026-02-11 | -13.70 | $174.84 | 12.6M |
| 2026-02-10 | -7.81 | $173.91 | 8.8M |
| 2026-02-09 | -3.37 | $173.70 | 9.5M |
| 2026-02-06 | -1.65 | $173.18 | 12.0M |
| 2026-02-05 | -21.80 | $168.37 | 18.7M |
| 2026-02-04 | -11.60 | $169.39 | 21.3M |
| 2026-02-03 | -7.87 | $168.94 | 16.4M |
| 2026-02-02 | -0.97 | $167.53 | 11.5M |
| 2026-01-30 | -14.40 | $165.44 | 11.6M |
| 2026-01-29 | -10.97 | $165.86 | 16.3M |
| 2026-01-28 | -25.04 | $164.14 | 10.1M |
| 2026-01-27 | -17.51 | $165.06 | 9.4M |
| 2026-01-26 | -23.08 | $164.38 | 8.2M |
| 2026-01-23 | -24.39 | $164.22 | 11.7M |
| 2026-01-22 | -13.91 | $165.50 | 9.9M |
| 2026-01-21 | -6.87 | $166.36 | 14.1M |
| 2026-01-20 | -29.10 | $163.53 | 14.4M |
| 2026-01-16 | -2.28 | $166.90 | 13.5M |
| 2026-01-15 | -2.13 | $165.78 | 9.2M |
| 2026-01-14 | -2.42 | $164.27 | 10.7M |
| 2026-01-13 | -4.74 | $164.01 | 9.6M |
| 2026-01-12 | -0.81 | $163.17 | 7.4M |
| 2026-01-09 | -7.26 | $161.93 | 9.4M |
| 2026-01-08 | -26.33 | $160.17 | 11.6M |
| 2026-01-07 | -38.58 | $158.97 | 12.3M |
| 2026-01-06 | -1.56 | $162.02 | 12.8M |
| 2026-01-05 | -9.76 | $159.85 | 16.2M |
| 2026-01-02 | -9.11 | $157.98 | 10.1M |
| 2025-12-31 | -56.51 | $155.12 | 3.7M |
| 2025-12-30 | -30.13 | $156.42 | 3.8M |
| 2025-12-29 | -22.43 | $156.87 | 4.5M |
| 2025-12-26 | -17.63 | $157.21 | 4.2M |
| 2025-12-24 | -13.54 | $157.50 | 2.2M |
| 2025-12-23 | -16.07 | $156.99 | 5.0M |
| 2025-12-22 | -14.80 | $157.05 | 5.4M |
| 2025-12-19 | -22.97 | $155.86 | 7.0M |
| 2025-12-18 | -34.72 | $154.53 | 10.0M |
| 2025-12-17 | -43.55 | $153.53 | 11.6M |
| 2025-12-16 | -21.20 | $156.06 | 10.3M |
| 2025-12-15 | -12.99 | $156.99 | 10.9M |
| 2025-12-12 | -15.19 | $156.74 | 12.1M |
| 2025-12-11 | -1.40 | $157.73 | 10.0M |
| 2025-12-10 | -6.89 | $156.06 | 13.5M |
| 2025-12-09 | -27.14 | $153.26 | 7.4M |
| 2025-12-08 | -13.69 | $154.39 | 6.7M |
| 2025-12-05 | -11.43 | $154.58 | 8.2M |
| 2025-12-04 | -6.31 | $155.01 | 9.2M |
| 2025-12-03 | -15.83 | $154.21 | 9.1M |
| 2025-12-02 | -33.10 | $152.76 | 9.7M |
| 2025-12-01 | -48.81 | $151.44 | 10.7M |
| 2025-11-28 | -22.85 | $153.69 | 3.5M |
| 2025-11-26 | -42.54 | $152.80 | 10.2M |
| 2025-11-25 | -51.47 | $151.92 | 13.6M |
| 2025-11-24 | -70.96 | $150.00 | 12.7M |
| 2025-11-21 | -74.72 | $149.63 | 21.0M |
| 2025-11-20 | -98.81 | $147.83 | 27.8M |
| 2025-11-19 | -84.16 | $150.35 | 12.6M |
| 2025-11-18 | -90.49 | $149.85 | 19.8M |
| 2025-11-17 | -91.00 | $150.52 | 15.3M |
| 2025-11-14 | -80.32 | $152.01 | 13.4M |
| 2025-11-13 | -83.17 | $152.00 | 15.5M |
| 2025-11-12 | -42.28 | $154.39 | 9.6M |
| 2025-11-11 | -44.72 | $154.24 | 8.7M |
| 2025-11-10 | -39.80 | $154.20 | 10.9M |
| 2025-11-07 | -52.21 | $153.33 | 13.5M |
| 2025-11-06 | -61.97 | $152.59 | 11.7M |
| 2025-11-05 | -53.38 | $153.20 | 11.1M |
| 2025-11-04 | -61.69 | $152.61 | 13.4M |
| 2025-11-03 | -36.48 | $154.40 | 9.8M |
| 2025-10-31 | -27.18 | $155.06 | 10.4M |
| 2025-10-30 | -32.39 | $154.69 | 11.8M |
| 2025-10-29 | -18.91 | $155.08 | 16.4M |
| 2025-10-28 | -25.16 | $154.68 | 9.0M |
| 2025-10-27 | -4.22 | $155.79 | 5.8M |
| 2025-10-24 | -18.37 | $154.91 | 7.5M |
| 2025-10-23 | -19.17 | $154.78 | 8.0M |
| 2025-10-22 | -50.74 | $152.87 | 13.6M |
| 2025-10-21 | -17.52 | $154.88 | 11.6M |
| 2025-10-20 | -40.00 | $153.52 | 8.2M |
| 2025-10-17 | -69.59 | $151.73 | 10.8M |
| 2025-10-16 | -71.74 | $151.60 | 13.8M |
| 2025-10-15 | -55.21 | $152.60 | 10.3M |
| 2025-10-14 | -44.63 | $153.24 | 11.0M |
| 2025-10-13 | -74.05 | $151.46 | 11.0M |
| 2025-10-10 | -99.83 | $149.90 | 24.3M |
| 2025-10-09 | -45.77 | $153.29 | 9.8M |
| 2025-10-08 | -4.06 | $155.59 | 9.7M |
| 2025-10-07 | -27.05 | $154.25 | 11.2M |
| 2025-10-06 | -5.07 | $155.13 | 6.9M |
| 2025-10-03 | -16.42 | $154.41 | 7.4M |
| 2025-10-02 | -10.95 | $154.20 | 8.5M |
| 2025-10-01 | -11.46 | $153.80 | 8.8M |
| 2025-09-30 | -2.84 | $154.23 | 8.2M |
| 2025-09-29 | -23.45 | $153.05 | 7.2M |
| 2025-09-26 | -32.56 | $152.58 | 7.0M |
| 2025-09-25 | -58.91 | $151.22 | 7.1M |
| 2025-09-24 | -38.95 | $152.25 | 5.9M |
| 2025-09-23 | -23.64 | $153.04 | 8.6M |
| 2025-09-22 | -16.13 | $153.00 | 5.7M |
| 2025-09-19 | -21.18 | $153.12 | 8.8M |
| 2025-09-18 | -28.43 | $152.75 | 13.1M |
| 2025-09-17 | -60.00 | $151.14 | 12.5M |
| 2025-09-16 | -46.47 | $151.83 | 10.3M |
| 2025-09-15 | -37.65 | $152.28 | 9.4M |
| 2025-09-12 | -51.37 | $151.58 | 8.9M |
| 2025-09-11 | -27.45 | $152.80 | 17.8M |
| 2025-09-10 | -55.69 | $151.36 | 16.5M |
| 2025-09-09 | -77.45 | $150.25 | 12.2M |
| 2025-09-08 | -57.45 | $151.27 | 11.6M |
| 2025-09-05 | -64.12 | $150.93 | 16.8M |
| 2025-09-04 | -53.14 | $151.49 | 10.1M |
| 2025-09-03 | -86.27 | $149.80 | 12.0M |
| 2025-09-02 | -79.30 | $150.56 | 9.8M |
| 2025-08-29 | -49.55 | $152.01 | 8.8M |
| 2025-08-28 | -12.85 | $153.42 | 7.2M |
| 2025-08-27 | -17.30 | $153.15 | 5.9M |
| 2025-08-26 | -16.97 | $153.17 | 6.9M |
| 2025-08-25 | -46.21 | $151.61 | 6.9M |
| 2025-08-22 | -28.63 | $153.14 | 9.3M |
| 2025-08-21 | -63.68 | $150.68 | 7.7M |
| 2025-08-20 | -55.98 | $151.22 | 9.5M |
| 2025-08-19 | -53.99 | $151.36 | 9.0M |
| 2025-08-18 | -58.69 | $151.03 | 7.3M |
| 2025-08-15 | -67.09 | $150.44 | 8.8M |
| 2025-08-14 | -57.27 | $151.13 | 9.5M |
| 2025-08-13 | -38.03 | $152.48 | 12.8M |
| 2025-08-12 | -46.30 | $151.90 | 9.5M |
| 2025-08-11 | -68.52 | $150.34 | 9.6M |
| 2025-08-08 | -61.54 | $150.83 | 9.1M |
| 2025-08-07 | -63.25 | $150.71 | 11.1M |
| 2025-08-06 | -60.11 | $150.93 | 10.7M |
| 2025-08-05 | -61.82 | $150.81 | 12.7M |
| 2025-08-04 | -57.41 | $151.12 | 11.4M |
| 2025-08-01 | -74.31 | $149.74 | 19.2M |
| 2025-07-31 | -43.13 | $152.01 | 16.5M |
| 2025-07-30 | -40.13 | $152.00 | 13.8M |
| 2025-07-29 | -29.13 | $152.75 | 13.5M |
| 2025-07-28 | -7.47 | $154.51 | 9.2M |
| 2025-07-25 | -0.73 | $154.99 | 9.4M |
| 2025-07-24 | -10.68 | $153.47 | 11.7M |
| 2025-07-23 | -0.77 | $153.73 | 14.7M |
| 2025-07-22 | -16.19 | $151.02 | 15.1M |
| 2025-07-21 | -16.25 | $150.66 | 10.1M |
| 2025-07-18 | -9.11 | $151.46 | 10.2M |
| 2025-07-17 | -1.68 | $151.80 | 13.4M |
| 2025-07-16 | -10.49 | $150.41 | 10.0M |
| 2025-07-15 | -15.69 | $149.88 | 10.3M |
| 2025-07-14 | -2.51 | $151.01 | 9.1M |
| 2025-07-11 | -10.62 | $150.20 | 7.1M |
| 2025-07-10 | -5.21 | $150.74 | 12.4M |
| 2025-07-09 | -1.60 | $149.90 | 10.2M |
| 2025-07-08 | -11.24 | $148.86 | 10.8M |
| 2025-07-07 | -10.77 | $148.90 | 10.7M |
| 2025-07-03 | -1.45 | $149.42 | 4.9M |
| 2025-07-02 | -2.82 | $148.16 | 11.1M |
| 2025-07-01 | -4.94 | $148.01 | 13.2M |
| 2025-06-30 | -3.05 | $147.52 | 10.9M |
| 2025-06-27 | -9.71 | $146.79 | 13.4M |
| 2025-06-26 | -4.66 | $145.34 | 9.7M |
| 2025-06-25 | -37.71 | $143.78 | 9.8M |
| 2025-06-24 | -10.59 | $145.06 | 11.5M |
| 2025-06-23 | -28.67 | $143.86 | 15.9M |
| 2025-06-20 | -53.79 | $142.37 | 14.0M |
| 2025-06-18 | -56.49 | $142.21 | 14.0M |
| 2025-06-17 | -50.76 | $142.55 | 12.7M |
| 2025-06-16 | -32.55 | $143.63 | 13.7M |
| 2025-06-13 | -49.07 | $142.65 | 14.1M |
| 2025-06-12 | -28.67 | $143.86 | 13.1M |
| 2025-06-11 | -22.26 | $144.24 | 15.8M |
| 2025-06-10 | -23.44 | $144.17 | 15.6M |
| 2025-06-09 | -11.55 | $144.80 | 9.2M |
| 2025-06-06 | -6.08 | $144.93 | 11.3M |
| 2025-06-05 | -8.83 | $143.72 | 13.8M |
| 2025-06-04 | -6.73 | $143.82 | 8.0M |
| 2025-06-03 | -6.26 | $143.74 | 10.9M |
| 2025-06-02 | -15.83 | $142.64 | 12.6M |
| 2025-05-30 | -14.26 | $142.82 | 14.3M |
| 2025-05-29 | -13.10 | $142.73 | 12.1M |
| 2025-05-28 | -11.20 | $142.60 | 9.1M |
| 2025-05-27 | -6.92 | $143.31 | 11.9M |
| 2025-05-23 | -21.85 | $140.83 | 8.2M |
| 2025-05-22 | -19.08 | $141.29 | 9.0M |
| 2025-05-21 | -16.79 | $141.32 | 9.6M |
| 2025-05-20 | -3.80 | $143.75 | 6.8M |
| 2025-05-19 | -0.56 | $144.27 | 5.5M |
| 2025-05-16 | 0.00 | $143.78 | 5.4M |
| 2025-05-15 | -1.04 | $142.16 | 5.8M |
| 2025-05-14 | -7.51 | $140.60 | 6.5M |
| 2025-05-13 | -4.28 | $141.28 | 9.8M |
| 2025-05-12 | -0.26 | $140.30 | 8.3M |
| 2025-05-09 | -7.65 | $136.11 | 4.5M |
| 2025-05-08 | -7.74 | $136.00 | 7.9M |
| 2025-05-07 | -6.43 | $134.15 | 5.3M |
| 2025-05-06 | -9.51 | $133.47 | 5.4M |
| 2025-05-05 | -3.52 | $134.65 | 4.5M |
| 2025-05-02 | -2.37 | $134.58 | 7.2M |
| 2025-05-01 | -4.65 | $132.21 | 9.3M |
| 2025-04-30 | -11.03 | $131.22 | 7.5M |
| 2025-04-29 | -15.56 | $130.28 | 5.0M |
| 2025-04-28 | -19.61 | $129.44 | 6.2M |
| 2025-04-25 | -21.68 | $129.01 | 5.8M |
| 2025-04-24 | -23.47 | $129.02 | 7.1M |
| 2025-04-23 | -40.61 | $126.19 | 9.7M |
| 2025-04-22 | -47.50 | $124.63 | 7.5M |
| 2025-04-21 | -56.96 | $122.49 | 9.1M |
| 2025-04-17 | -44.54 | $125.30 | 7.9M |
| 2025-04-16 | -47.55 | $124.62 | 8.0M |
| 2025-04-15 | -39.90 | $126.35 | 6.2M |
| 2025-04-14 | -37.12 | $126.98 | 8.1M |
| 2025-04-11 | -42.91 | $125.67 | 13.8M |
| 2025-04-10 | -52.54 | $123.49 | 26.2M |
| 2025-04-09 | -38.09 | $126.76 | 36.6M |
| 2025-04-08 | -83.78 | $116.42 | 21.3M |
| 2025-04-07 | -79.50 | $117.39 | 42.5M |
| 2025-04-04 | -99.15 | $117.94 | 28.5M |
| 2025-04-03 | -99.06 | $125.85 | 16.0M |
| 2025-04-02 | -32.72 | $133.05 | 6.4M |
| 2025-04-01 | -50.14 | $131.81 | 8.7M |
| 2025-03-31 | -60.53 | $131.07 | 9.7M |
| 2025-03-28 | -79.85 | $130.15 | 10.2M |
| 2025-03-27 | -50.64 | $132.89 | 8.4M |
| 2025-03-26 | -43.07 | $133.60 | 6.9M |
| 2025-03-25 | -33.58 | $134.49 | 5.3M |
| 2025-03-24 | -35.71 | $134.29 | 8.4M |
| 2025-03-21 | -57.46 | $132.25 | 10.0M |
| 2025-03-20 | -51.75 | $132.96 | 8.1M |
| 2025-03-19 | -48.22 | $133.63 | 8.3M |
| 2025-03-18 | -66.54 | $131.88 | 8.1M |
| 2025-03-17 | -56.75 | $132.94 | 6.9M |
| 2025-03-14 | -73.48 | $131.13 | 8.9M |
| 2025-03-13 | -95.19 | $128.78 | 10.6M |
| 2025-03-12 | -88.90 | $130.11 | 12.7M |
| 2025-03-11 | -92.75 | $130.12 | 13.2M |
| 2025-03-10 | -83.59 | $132.15 | 15.1M |
| 2025-03-07 | -58.26 | $134.25 | 17.5M |
| 2025-03-06 | -76.96 | $132.70 | 12.0M |
| 2025-03-05 | -63.09 | $133.85 | 12.1M |
| 2025-03-04 | -88.18 | $131.77 | 15.2M |
| 2025-03-03 | -83.90 | $134.39 | 12.7M |
| 2025-02-28 | -54.56 | $136.33 | 9.9M |
| 2025-02-27 | -83.36 | $134.53 | 9.6M |
| 2025-02-26 | -75.84 | $135.00 | 8.3M |
| 2025-02-25 | -77.12 | $134.92 | 9.9M |
| 2025-02-24 | -96.84 | $134.23 | 10.9M |
| 2025-02-21 | -92.78 | $134.84 | 14.6M |
| 2025-02-20 | -61.49 | $137.86 | 9.3M |
| 2025-02-19 | -47.64 | $138.77 | 9.5M |
| 2025-02-18 | -49.77 | $138.63 | 7.2M |
| 2025-02-14 | -66.21 | $137.55 | 5.8M |
| 2025-02-13 | -61.04 | $137.89 | 8.5M |
| 2025-02-12 | -60.50 | $137.75 | 7.7M |
| 2025-02-11 | -37.86 | $138.61 | 5.8M |
| 2025-02-10 | -29.17 | $138.56 | 5.4M |
| 2025-02-07 | -39.91 | $137.33 | 10.4M |
| 2025-02-06 | -36.33 | $137.74 | 7.4M |
| 2025-02-05 | -41.75 | $137.12 | 8.2M |
| 2025-02-04 | -42.62 | $137.02 | 7.6M |
| 2025-02-03 | -42.97 | $136.98 | 13.9M |
| 2025-01-31 | -31.00 | $138.35 | 10.1M |
| 2025-01-30 | -22.45 | $139.33 | 8.2M |
| 2025-01-29 | -35.90 | $137.79 | 9.1M |
| 2025-01-28 | -31.79 | $138.26 | 8.9M |
| 2025-01-27 | -23.76 | $139.18 | 10.9M |
| 2025-01-24 | -7.25 | $141.07 | 6.5M |
| 2025-01-23 | -2.01 | $141.67 | 7.4M |
| 2025-01-22 | -8.58 | $140.25 | 7.2M |
| 2025-01-21 | 0.00 | $140.58 | 12.2M |
| 2025-01-17 | -6.53 | $137.75 | 6.9M |
| 2025-01-16 | -4.99 | $136.93 | 6.6M |
| 2025-01-15 | -36.40 | $135.29 | 9.2M |
| 2025-01-14 | -47.84 | $134.44 | 6.7M |
| 2025-01-13 | -71.53 | $132.87 | 8.4M |
| 2025-01-10 | -92.57 | $131.33 | 10.0M |
| 2025-01-08 | -76.53 | $132.82 | 8.3M |
| 2025-01-07 | -83.58 | $132.30 | 6.8M |
| 2025-01-06 | -83.76 | $132.43 | 6.9M |
| 2025-01-03 | -82.85 | $132.72 | 7.7M |
| 2025-01-02 | -94.56 | $131.30 | 7.2M |
| 2024-12-31 | -91.10 | $131.76 | 6.0M |
| 2024-12-30 | -90.50 | $131.92 | 8.7M |
| 2024-12-27 | -88.35 | $133.26 | 6.1M |
| 2024-12-26 | -80.71 | $134.26 | 4.7M |
| 2024-12-24 | -81.50 | $134.16 | 3.0M |
| 2024-12-23 | -89.69 | $133.12 | 8.0M |
| 2024-12-20 | -84.17 | $133.82 | 11.8M |
| 2024-12-19 | -99.59 | $132.27 | 12.5M |
| 2024-12-18 | -99.26 | $132.44 | 13.4M |
| 2024-12-17 | -96.25 | $136.29 | 6.9M |
| 2024-12-16 | -94.05 | $137.55 | 6.6M |
| 2024-12-13 | -98.06 | $137.43 | 6.7M |
| 2024-12-12 | -98.97 | $137.79 | 7.1M |
| 2024-12-11 | -87.15 | $138.68 | 6.2M |
| 2024-12-10 | -82.36 | $139.00 | 7.4M |
| 2024-12-09 | -77.28 | $139.34 | 7.4M |
| 2024-12-06 | -59.04 | $140.56 | 5.4M |
| 2024-12-05 | -53.66 | $140.92 | 5.2M |
| 2024-12-04 | -27.80 | $142.65 | 5.7M |
| 2024-12-03 | -23.57 | $142.03 | 4.5M |
| 2024-12-02 | -14.34 | $142.93 | 6.2M |
| 2024-11-29 | -4.72 | $143.99 | 3.1M |
| 2024-11-27 | -11.98 | $143.18 | 5.6M |
| 2024-11-26 | -2.46 | $143.71 | 6.5M |
| 2024-11-25 | -3.71 | $143.54 | 7.4M |
| 2024-11-22 | -10.38 | $142.65 | 7.9M |
| 2024-11-21 | -29.39 | $140.69 | 9.7M |
| 2024-11-20 | -46.27 | $138.95 | 6.5M |
| 2024-11-19 | -47.72 | $138.80 | 5.6M |
| 2024-11-18 | -46.56 | $138.92 | 6.4M |
| 2024-11-15 | -44.71 | $139.11 | 6.6M |
| 2024-11-14 | -37.44 | $139.86 | 10.0M |
| 2024-11-13 | -14.16 | $142.26 | 6.0M |
| 2024-11-12 | -17.07 | $141.96 | 7.2M |
| 2024-11-11 | -5.14 | $143.19 | 8.2M |
| 2024-11-08 | -4.82 | $142.09 | 8.3M |
| 2024-11-07 | -15.45 | $140.58 | 10.1M |
| 2024-11-06 | -3.02 | $141.43 | 17.7M |
| 2024-11-05 | -57.70 | $136.10 | 7.5M |
| 2024-11-04 | -92.92 | $133.86 | 6.7M |
| 2024-11-01 | -90.57 | $134.01 | 7.5M |
| 2024-10-31 | -93.40 | $133.83 | 16.6M |
| 2024-10-30 | -76.84 | $135.39 | 10.5M |
| 2024-10-29 | -72.81 | $135.62 | 11.2M |
| 2024-10-28 | -69.65 | $135.80 | 7.1M |
| 2024-10-25 | -76.27 | $135.40 | 6.4M |
| 2024-10-24 | -69.98 | $135.76 | 6.7M |
| 2024-10-23 | -53.58 | $136.70 | 8.5M |
| 2024-10-22 | -45.25 | $137.10 | 8.6M |
| 2024-10-21 | -16.31 | $138.78 | 5.2M |
| 2024-10-18 | -7.13 | $139.27 | 4.8M |
| 2024-10-17 | -12.55 | $138.85 | 5.1M |
| 2024-10-16 | -7.09 | $139.25 | 8.2M |
| 2024-10-15 | -19.58 | $138.18 | 7.8M |
| 2024-10-14 | -0.86 | $139.25 | 6.8M |
| 2024-10-11 | -0.62 | $138.42 | 8.8M |
| 2024-10-10 | -10.94 | $135.99 | 5.5M |
| 2024-10-09 | -0.98 | $136.69 | 5.1M |
| 2024-10-08 | -6.15 | $135.48 | 5.0M |
| 2024-10-07 | -8.87 | $135.18 | 5.7M |
| 2024-10-04 | -5.88 | $135.51 | 5.8M |
| 2024-10-03 | -14.39 | $134.57 | 6.4M |
| 2024-10-02 | -8.14 | $135.26 | 5.2M |
| 2024-10-01 | -5.88 | $135.51 | 9.4M |
| 2024-09-30 | -2.46 | $135.44 | 5.3M |
| 2024-09-27 | -8.22 | $134.83 | 5.9M |
| 2024-09-26 | -8.01 | $134.64 | 6.6M |
| 2024-09-25 | -11.75 | $133.97 | 4.4M |
| 2024-09-24 | -0.42 | $134.60 | 7.5M |
| 2024-09-23 | -7.88 | $133.64 | 8.3M |
| 2024-09-20 | -12.85 | $133.18 | 10.9M |
| 2024-09-19 | -2.70 | $134.12 | 9.0M |
| 2024-09-18 | -21.26 | $131.85 | 9.2M |
| 2024-09-17 | -6.42 | $131.96 | 7.8M |
| 2024-09-16 | -11.42 | $131.24 | 6.4M |
| 2024-09-13 | -15.74 | $130.57 | 7.9M |
| 2024-09-12 | -35.96 | $129.26 | 7.0M |
| 2024-09-11 | -49.19 | $128.27 | 8.0M |
| 2024-09-10 | -43.03 | $128.04 | 6.3M |
| 2024-09-09 | -45.20 | $127.82 | 7.3M |
| 2024-09-06 | -66.36 | $125.89 | 9.6M |
| 2024-09-05 | -47.68 | $127.18 | 8.0M |
| 2024-09-04 | -28.53 | $128.68 | 7.8M |
| 2024-09-03 | -28.12 | $128.55 | 9.3M |
| 2024-08-30 | -1.05 | $131.46 | 8.3M |
| 2024-08-29 | -9.39 | $130.07 | 8.2M |
| 2024-08-28 | -7.76 | $129.16 | 4.3M |
| 2024-08-27 | -7.20 | $129.22 | 4.0M |
| 2024-08-26 | -7.94 | $129.14 | 6.2M |
| 2024-08-23 | -2.88 | $129.28 | 5.9M |
| 2024-08-22 | -10.81 | $128.00 | 6.4M |
| 2024-08-21 | -9.19 | $128.16 | 5.0M |
| 2024-08-20 | -16.97 | $127.39 | 6.4M |
| 2024-08-19 | -13.43 | $127.74 | 3.5M |
| 2024-08-16 | -21.21 | $126.97 | 5.4M |
| 2024-08-15 | -19.39 | $127.15 | 5.7M |
| 2024-08-14 | -36.46 | $125.46 | 5.5M |
| 2024-08-13 | -41.62 | $124.95 | 7.8M |
| 2024-08-12 | -54.75 | $123.65 | 5.7M |
| 2024-08-09 | -48.38 | $124.28 | 5.9M |
| 2024-08-08 | -48.59 | $124.26 | 8.0M |
| 2024-08-07 | -76.87 | $121.46 | 8.3M |
| 2024-08-06 | -70.91 | $122.05 | 13.7M |
| 2024-08-05 | -85.56 | $120.60 | 20.0M |
| 2024-08-02 | -76.29 | $122.73 | 16.9M |
| 2024-08-01 | -40.59 | $125.49 | 17.3M |
| 2024-07-31 | -13.72 | $127.86 | 10.9M |
| 2024-07-30 | -23.08 | $126.45 | 7.8M |
| 2024-07-29 | -27.67 | $126.08 | 8.9M |
| 2024-07-26 | -24.94 | $126.30 | 10.6M |
| 2024-07-25 | -51.24 | $124.18 | 14.7M |
| 2024-07-24 | -63.52 | $123.19 | 11.4M |
| 2024-07-23 | -29.90 | $125.90 | 9.4M |
| 2024-07-22 | -26.92 | $126.14 | 8.3M |
| 2024-07-19 | -42.68 | $124.87 | 10.0M |
| 2024-07-18 | -34.12 | $125.56 | 9.3M |
| 2024-07-17 | -21.84 | $126.55 | 14.5M |
| 2024-07-16 | -1.49 | $128.19 | 15.5M |
| 2024-07-15 | -9.83 | $125.07 | 9.7M |
| 2024-07-12 | -13.90 | $124.18 | 10.6M |
| 2024-07-11 | -16.26 | $123.47 | 11.1M |
| 2024-07-10 | -50.33 | $121.92 | 6.9M |
| 2024-07-09 | -74.07 | $120.84 | 4.6M |
| 2024-07-08 | -62.42 | $121.37 | 7.4M |
| 2024-07-05 | -65.71 | $121.22 | 6.4M |
| 2024-07-03 | -56.04 | $121.66 | 5.5M |
| 2024-07-02 | -65.71 | $121.22 | 6.8M |
| 2024-07-01 | -80.22 | $120.56 | 10.0M |
| 2024-06-28 | -51.43 | $121.87 | 9.8M |
| 2024-06-27 | -52.53 | $121.82 | 4.8M |
| 2024-06-26 | -55.38 | $121.69 | 7.4M |
| 2024-06-25 | -50.32 | $122.02 | 11.4M |
| 2024-06-24 | -32.74 | $123.07 | 8.7M |
| 2024-06-21 | -45.02 | $122.97 | 8.2M |
| 2024-06-20 | -40.70 | $123.23 | 6.4M |
| 2024-06-18 | -42.03 | $123.15 | 8.2M |
| 2024-06-17 | -55.57 | $122.49 | 12.5M |
| 2024-06-14 | -76.61 | $121.15 | 15.3M |
| 2024-06-13 | -70.74 | $122.38 | 8.1M |
| 2024-06-12 | -55.43 | $123.17 | 11.1M |
| 2024-06-11 | -77.91 | $122.01 | 11.2M |
| 2024-06-10 | -64.82 | $122.71 | 6.6M |
| 2024-06-07 | -72.71 | $122.33 | 7.0M |
| 2024-06-06 | -75.14 | $122.20 | 6.5M |
| 2024-06-05 | -61.50 | $122.93 | 8.7M |
| 2024-06-04 | -84.49 | $121.70 | 10.1M |
| 2024-06-03 | -78.88 | $122.00 | 15.2M |
| 2024-05-31 | -52.93 | $123.51 | 9.7M |
| 2024-05-30 | -74.03 | $122.03 | 7.8M |
| 2024-05-29 | -88.69 | $121.20 | 16.7M |
| 2024-05-28 | -57.95 | $122.94 | 8.5M |
| 2024-05-24 | -31.10 | $124.46 | 7.6M |
| 2024-05-23 | -42.23 | $123.83 | 9.1M |
| 2024-05-22 | -16.08 | $125.31 | 7.9M |
| 2024-05-21 | -18.73 | $125.16 | 6.0M |
| 2024-05-20 | -11.48 | $125.57 | 4.3M |
| 2024-05-17 | -15.72 | $125.33 | 5.7M |
| 2024-05-16 | -17.02 | $125.19 | 7.1M |
| 2024-05-15 | -4.63 | $125.94 | 8.4M |
| 2024-05-14 | -18.18 | $125.12 | 5.1M |
| 2024-05-13 | -17.69 | $125.15 | 5.9M |
| 2024-05-10 | -8.93 | $125.68 | 6.0M |
| 2024-05-09 | 0.00 | $125.59 | 6.7M |
| 2024-05-08 | -8.93 | $124.35 | 5.1M |
| 2024-05-07 | -8.93 | $124.35 | 5.2M |
| 2024-05-06 | -33.68 | $124.01 | 7.2M |
| 2024-05-03 | -55.86 | $122.77 | 9.1M |
| 2024-05-02 | -70.29 | $121.92 | 12.0M |
| 2024-05-01 | -83.12 | $121.22 | 15.6M |
| 2024-04-30 | -78.30 | $121.52 | 15.5M |
| 2024-04-29 | -46.78 | $123.48 | 6.3M |
| 2024-04-26 | -59.97 | $122.66 | 7.0M |
| 2024-04-25 | -63.18 | $122.46 | 10.3M |
| 2024-04-24 | -69.13 | $122.09 | 11.1M |
| 2024-04-23 | -53.38 | $123.07 | 9.9M |
| 2024-04-22 | -80.55 | $121.38 | 10.5M |
| 2024-04-19 | -95.18 | $120.47 | 10.8M |
| 2024-04-18 | -94.53 | $120.69 | 9.2M |
| 2024-04-17 | -87.56 | $121.11 | 11.1M |
| 2024-04-16 | -88.24 | $121.74 | 11.0M |
| 2024-04-15 | -92.19 | $122.02 | 10.4M |
| 2024-04-12 | -70.94 | $122.90 | 11.6M |
| 2024-04-11 | -41.78 | $124.23 | 8.2M |
| 2024-04-10 | -44.49 | $124.09 | 14.1M |
| 2024-04-09 | -23.25 | $125.16 | 9.0M |
| 2024-04-08 | -16.88 | $125.45 | 6.1M |
| 2024-04-05 | -12.93 | $125.67 | 10.7M |
| 2024-04-04 | -43.81 | $123.95 | 10.7M |
| 2024-04-03 | -22.67 | $125.05 | 7.6M |
| 2024-04-02 | -32.19 | $124.41 | 11.0M |
| 2024-04-01 | -22.26 | $124.99 | 6.9M |
| 2024-03-28 | -5.65 | $125.96 | 7.3M |
| 2024-03-27 | -2.81 | $125.94 | 7.2M |
| 2024-03-26 | -35.25 | $123.95 | 7.3M |
| 2024-03-25 | -26.65 | $124.40 | 7.7M |
| 2024-03-22 | -13.95 | $125.21 | 6.8M |
| 2024-03-21 | -4.82 | $125.64 | 10.0M |
| 2024-03-20 | -3.08 | $124.41 | 10.4M |
| 2024-03-19 | -9.27 | $122.93 | 8.8M |
| 2024-03-18 | -26.34 | $121.88 | 7.2M |
| 2024-03-15 | -23.74 | $122.04 | 10.7M |
| 2024-03-14 | -24.07 | $122.02 | 9.7M |
| 2024-03-13 | -14.08 | $122.54 | 8.0M |
| 2024-03-12 | -15.34 | $122.21 | 9.1M |
| 2024-03-11 | -21.76 | $121.67 | 9.2M |
| 2024-03-08 | -14.27 | $122.30 | 10.2M |
| 2024-03-07 | -2.09 | $122.57 | 7.9M |
| 2024-03-06 | -9.97 | $121.59 | 8.6M |
| 2024-03-05 | -18.02 | $120.96 | 12.0M |
| 2024-03-04 | -4.37 | $121.96 | 11.9M |
| 2024-03-01 | -0.94 | $121.52 | 10.8M |
| 2024-02-29 | -3.26 | $121.00 | 9.7M |
| 2024-02-28 | -3.84 | $120.63 | 8.3M |
| 2024-02-27 | -3.42 | $120.22 | 6.3M |
| 2024-02-26 | -5.78 | $120.04 | 8.0M |
| 2024-02-23 | -3.42 | $120.22 | 8.8M |
| 2024-02-22 | -3.14 | $119.59 | 10.6M |
| 2024-02-21 | -11.42 | $118.13 | 8.9M |
| 2024-02-20 | -18.78 | $117.66 | 7.4M |
| 2024-02-16 | -12.99 | $118.03 | 8.7M |
| 2024-02-15 | -0.91 | $118.74 | 11.6M |
| 2024-02-14 | -0.67 | $117.86 | 11.9M |
| 2024-02-13 | -20.29 | $115.92 | 14.1M |
| 2024-02-12 | -4.27 | $117.12 | 8.4M |
| 2024-02-09 | -2.10 | $116.95 | 10.1M |
| 2024-02-08 | -4.62 | $116.77 | 8.5M |
| 2024-02-07 | -4.90 | $116.75 | 7.6M |
| 2024-02-06 | -1.63 | $115.98 | 8.7M |
| 2024-02-05 | -18.43 | $114.95 | 9.5M |
| 2024-02-02 | -8.16 | $115.58 | 12.8M |
| 2024-02-01 | -0.61 | $114.81 | 13.9M |
| 2024-01-31 | -33.48 | $112.89 | 14.5M |
| 2024-01-30 | -3.62 | $114.21 | 8.3M |
| 2024-01-29 | -5.17 | $114.17 | 5.8M |
| 2024-01-26 | -21.80 | $113.43 | 7.0M |
| 2024-01-25 | -17.75 | $113.61 | 9.9M |
| 2024-01-24 | -42.02 | $112.53 | 9.6M |
| 2024-01-23 | -26.29 | $113.23 | 10.3M |
| 2024-01-22 | -24.27 | $113.32 | 9.9M |
| 2024-01-19 | -43.82 | $112.45 | 10.4M |
| 2024-01-18 | -60.22 | $111.72 | 9.1M |
| 2024-01-17 | -93.71 | $110.23 | 7.6M |
| 2024-01-16 | -90.24 | $110.98 | 10.8M |
| 2024-01-12 | -60.90 | $112.11 | 6.6M |
| 2024-01-11 | -50.89 | $112.12 | 9.1M |
| 2024-01-10 | -43.91 | $112.38 | 9.1M |
| 2024-01-09 | -49.62 | $111.81 | 8.5M |
| 2024-01-08 | -38.75 | $112.16 | 10.9M |
| 2024-01-05 | -48.77 | $111.43 | 7.9M |
| 2024-01-04 | -50.90 | $111.30 | 10.7M |
| 2024-01-03 | -49.85 | $111.16 | 18.6M |
| 2024-01-02 | -23.96 | $112.84 | 8.6M |
| 2023-12-29 | -5.59 | $113.99 | 7.9M |
| 2023-12-28 | -2.79 | $114.13 | 8.2M |
| 2023-12-27 | -3.11 | $114.10 | 5.9M |
| 2023-12-26 | -3.05 | $113.93 | 5.2M |
| 2023-12-22 | -4.88 | $113.13 | 5.5M |
| 2023-12-21 | -10.49 | $112.59 | 7.0M |
| 2023-12-20 | -24.69 | $111.44 | 8.3M |
| 2023-12-19 | -2.10 | $113.27 | 5.2M |
| 2023-12-18 | -12.41 | $112.40 | 7.0M |
| 2023-12-15 | -5.01 | $113.02 | 13.8M |
| 2023-12-14 | -3.03 | $113.17 | 15.5M |
| 2023-12-13 | -2.83 | $111.73 | 13.0M |
| 2023-12-12 | -3.36 | $110.50 | 6.5M |
| 2023-12-11 | -1.63 | $110.00 | 9.4M |
| 2023-12-08 | -6.46 | $108.96 | 7.2M |
| 2023-12-07 | -6.65 | $108.62 | 8.5M |
| 2023-12-06 | -7.86 | $108.52 | 8.3M |
| 2023-12-05 | -10.85 | $108.04 | 10.1M |
| 2023-12-04 | -0.58 | $108.92 | 11.0M |
| 2023-12-01 | -0.83 | $108.74 | 13.3M |
| 2023-11-30 | -0.79 | $107.05 | 14.1M |
| 2023-11-29 | -7.43 | $105.89 | 9.1M |
| 2023-11-28 | -11.33 | $105.49 | 8.0M |
| 2023-11-27 | -8.14 | $105.74 | 9.2M |
| 2023-11-24 | -1.92 | $106.34 | 4.4M |
| 2023-11-22 | -3.21 | $106.08 | 9.1M |
| 2023-11-21 | -3.57 | $105.85 | 7.7M |
| 2023-11-20 | -2.78 | $105.93 | 7.3M |
| 2023-11-17 | -1.15 | $105.61 | 8.0M |
| 2023-11-16 | -8.13 | $104.94 | 8.6M |
| 2023-11-15 | -8.33 | $104.92 | 8.5M |
| 2023-11-14 | -4.67 | $104.70 | 12.9M |
| 2023-11-13 | -15.32 | $102.64 | 6.6M |
| 2023-11-10 | -16.49 | $102.55 | 9.6M |
| 2023-11-09 | -35.45 | $101.09 | 12.2M |
| 2023-11-08 | -33.46 | $101.31 | 7.5M |
| 2023-11-07 | -36.41 | $101.08 | 7.2M |
| 2023-11-06 | -33.21 | $101.33 | 6.9M |
| 2023-11-03 | -29.74 | $101.60 | 10.0M |
| 2023-11-02 | -41.15 | $100.71 | 10.7M |
| 2023-11-01 | -67.18 | $98.68 | 14.7M |
| 2023-10-31 | -71.28 | $98.36 | 10.5M |
| 2023-10-30 | -80.51 | $97.64 | 11.2M |
| 2023-10-27 | -95.90 | $96.44 | 13.1M |
| 2023-10-26 | -99.10 | $97.30 | 15.4M |
| 2023-10-25 | -99.36 | $97.71 | 11.0M |
| 2023-10-24 | -86.21 | $98.98 | 9.3M |
| 2023-10-23 | -99.13 | $98.24 | 12.1M |
| 2023-10-20 | -99.24 | $98.70 | 13.6M |
| 2023-10-19 | -80.11 | $99.73 | 12.5M |
| 2023-10-18 | -62.33 | $100.66 | 13.6M |
| 2023-10-17 | -32.83 | $103.15 | 10.7M |
| 2023-10-16 | -37.65 | $102.83 | 8.3M |
| 2023-10-13 | -53.92 | $101.75 | 9.6M |
| 2023-10-12 | -42.96 | $102.66 | 8.1M |
| 2023-10-11 | -29.45 | $103.60 | 7.8M |
| 2023-10-10 | -38.36 | $102.98 | 9.7M |
| 2023-10-09 | -48.89 | $102.36 | 11.1M |
| 2023-10-06 | -71.79 | $100.78 | 13.8M |
| 2023-10-05 | -93.13 | $99.42 | 10.3M |
| 2023-10-04 | -85.73 | $100.01 | 11.4M |
| 2023-10-03 | -94.89 | $99.69 | 12.1M |
| 2023-10-02 | -94.72 | $100.39 | 11.1M |
| 2023-09-29 | -91.08 | $101.38 | 11.0M |
| 2023-09-28 | -84.76 | $101.92 | 9.8M |
| 2023-09-27 | -89.80 | $101.49 | 12.7M |
| 2023-09-26 | -98.59 | $100.74 | 11.5M |
| 2023-09-25 | -87.48 | $102.30 | 7.4M |
| 2023-09-22 | -99.33 | $101.79 | 11.0M |
| 2023-09-21 | -99.43 | $102.14 | 8.9M |
| 2023-09-20 | -93.98 | $103.84 | 8.3M |
| 2023-09-19 | -86.73 | $104.25 | 7.4M |
| 2023-09-18 | -88.32 | $104.69 | 6.4M |
| 2023-09-15 | -82.18 | $105.00 | 11.4M |
| 2023-09-14 | -70.10 | $105.61 | 10.1M |
| 2023-09-13 | -90.50 | $104.58 | 10.6M |
| 2023-09-12 | -93.48 | $105.28 | 8.1M |
| 2023-09-11 | -85.75 | $105.66 | 6.3M |
| 2023-09-08 | -91.71 | $105.63 | 6.8M |
| 2023-09-07 | -81.68 | $106.16 | 7.6M |
| 2023-09-06 | -74.14 | $106.51 | 8.6M |
| 2023-09-05 | -64.22 | $106.97 | 8.5M |
| 2023-09-01 | -24.78 | $108.80 | 7.0M |
| 2023-08-31 | -37.07 | $108.23 | 5.6M |
| 2023-08-30 | -26.51 | $108.72 | 7.8M |
| 2023-08-29 | -44.80 | $108.23 | 9.3M |
| 2023-08-28 | -63.86 | $107.41 | 7.7M |
| 2023-08-25 | -78.83 | $106.54 | 13.1M |
| 2023-08-24 | -94.80 | $105.65 | 9.5M |
| 2023-08-23 | -72.27 | $106.95 | 7.6M |
| 2023-08-22 | -91.16 | $105.86 | 8.2M |
| 2023-08-21 | -86.83 | $106.11 | 6.5M |
| 2023-08-18 | -84.58 | $106.24 | 10.8M |
| 2023-08-17 | -99.41 | $106.04 | 10.9M |
| 2023-08-16 | -97.89 | $106.94 | 10.3M |
| 2023-08-15 | -96.76 | $107.54 | 6.9M |
| 2023-08-14 | -71.80 | $108.93 | 6.1M |
| 2023-08-11 | -73.11 | $108.89 | 5.7M |
| 2023-08-10 | -78.76 | $108.71 | 7.3M |
| 2023-08-09 | -68.95 | $109.01 | 7.9M |
| 2023-08-08 | -66.99 | $109.07 | 7.7M |
| 2023-08-07 | -48.59 | $109.57 | 8.5M |
| 2023-08-04 | -58.78 | $108.24 | 10.6M |
| 2023-08-03 | -40.36 | $108.90 | 8.0M |
| 2023-08-02 | -26.47 | $109.59 | 9.9M |
| 2023-08-01 | -6.40 | $110.75 | 9.0M |
| 2023-07-31 | -3.24 | $110.42 | 6.6M |
| 2023-07-28 | -7.31 | $110.16 | 7.5M |
| 2023-07-27 | -19.81 | $109.48 | 11.8M |
| 2023-07-26 | -2.00 | $110.43 | 10.6M |
| 2023-07-25 | -11.18 | $109.66 | 8.8M |
| 2023-07-24 | -7.60 | $109.80 | 6.8M |
| 2023-07-21 | -10.75 | $109.55 | 9.0M |
| 2023-07-20 | -3.76 | $110.07 | 10.6M |
| 2023-07-19 | -5.92 | $109.58 | 8.6M |
| 2023-07-18 | -5.22 | $109.63 | 8.1M |
| 2023-07-17 | -12.34 | $109.02 | 6.5M |
| 2023-07-14 | -18.22 | $108.61 | 9.3M |
| 2023-07-13 | -13.63 | $108.93 | 9.0M |
| 2023-07-12 | -15.64 | $108.79 | 13.5M |
| 2023-07-11 | -2.28 | $108.98 | 10.3M |
| 2023-07-10 | 0.00 | $107.71 | 11.8M |
| 2023-07-07 | -24.11 | $106.20 | 9.4M |
| 2023-07-06 | -23.58 | $105.96 | 11.2M |
| 2023-07-05 | -11.15 | $106.76 | 9.5M |
| 2023-07-03 | -3.63 | $107.34 | 6.8M |
| 2023-06-30 | -3.50 | $107.32 | 11.4M |
| 2023-06-29 | -1.93 | $106.41 | 10.2M |
| 2023-06-28 | -12.02 | $105.39 | 7.9M |
| 2023-06-27 | -12.02 | $105.39 | 8.2M |
| 2023-06-26 | -24.43 | $104.14 | 7.6M |
| 2023-06-23 | -32.97 | $103.28 | 11.2M |
| 2023-06-22 | -25.12 | $104.07 | 11.6M |
| 2023-06-21 | -17.58 | $104.83 | 12.2M |
| 2023-06-20 | -23.34 | $104.25 | 9.5M |
| 2023-06-16 | -11.42 | $105.45 | 14.4M |
| 2023-06-15 | -2.26 | $105.62 | 12.8M |
| 2023-06-14 | -9.83 | $104.05 | 15.0M |
| 2023-06-13 | -1.14 | $104.33 | 14.5M |
| 2023-06-12 | -2.65 | $103.13 | 9.9M |
| 2023-06-09 | -7.99 | $102.40 | 9.9M |
| 2023-06-08 | -3.76 | $102.67 | 10.1M |
| 2023-06-07 | -1.16 | $102.49 | 13.4M |
| 2023-06-06 | -7.86 | $100.87 | 10.5M |
| 2023-06-05 | -21.23 | $100.24 | 10.7M |
| 2023-06-02 | -6.37 | $100.94 | 21.5M |
| 2023-06-01 | -64.22 | $98.09 | 12.6M |
| 2023-05-31 | -92.66 | $96.85 | 13.0M |
| 2023-05-30 | -65.06 | $98.19 | 9.8M |
| 2023-05-26 | -63.39 | $98.34 | 10.8M |
| 2023-05-25 | -80.09 | $97.61 | 14.3M |
| 2023-05-24 | -96.46 | $97.29 | 11.7M |
| 2023-05-23 | -60.86 | $98.56 | 11.7M |
| 2023-05-22 | -32.22 | $99.76 | 9.0M |
| 2023-05-19 | -33.18 | $99.78 | 10.0M |
| 2023-05-18 | -27.57 | $100.02 | 10.8M |
| 2023-05-17 | -44.78 | $99.30 | 12.4M |
| 2023-05-16 | -83.76 | $97.62 | 9.4M |
| 2023-05-15 | -57.32 | $98.96 | 8.4M |
| 2023-05-12 | -67.36 | $98.48 | 8.6M |
| 2023-05-11 | -68.83 | $98.41 | 11.6M |
| 2023-05-10 | -56.28 | $99.01 | 12.6M |
| 2023-05-09 | -48.74 | $99.37 | 8.1M |
| 2023-05-08 | -53.35 | $99.15 | 7.6M |
| 2023-05-05 | -45.82 | $99.51 | 9.2M |
| 2023-05-04 | -76.78 | $98.03 | 15.2M |
| 2023-05-03 | -54.18 | $99.11 | 13.4M |
| 2023-05-02 | -46.23 | $99.49 | 12.2M |
| 2023-05-01 | -25.36 | $100.54 | 8.6M |
| 2023-04-28 | -36.49 | $100.00 | 10.7M |
| 2023-04-27 | -56.29 | $99.04 | 14.4M |
| 2023-04-26 | -95.88 | $97.12 | 16.1M |
| 2023-04-25 | -62.75 | $98.99 | 12.3M |
| 2023-04-24 | -19.62 | $100.85 | 6.9M |
| 2023-04-21 | -17.63 | $100.61 | 10.7M |
| 2023-04-20 | -14.13 | $100.84 | 9.3M |
| 2023-04-19 | -11.40 | $101.02 | 7.7M |
| 2023-04-18 | -10.18 | $101.10 | 9.9M |
| 2023-04-17 | -17.48 | $100.62 | 8.0M |
| 2023-04-14 | -29.48 | $99.83 | 9.3M |
| 2023-04-13 | -27.66 | $99.95 | 12.3M |
| 2023-04-12 | -33.28 | $99.58 | 11.3M |
| 2023-04-11 | -38.30 | $99.25 | 9.8M |
| 2023-04-10 | -47.26 | $98.66 | 10.6M |
| 2023-04-06 | -60.79 | $97.77 | 10.9M |
| 2023-04-05 | -67.82 | $97.80 | 16.6M |
| 2023-04-04 | -51.91 | $99.09 | 18.8M |
| 2023-04-03 | -26.98 | $101.36 | 11.2M |
| 2023-03-31 | -33.37 | $101.18 | 12.0M |
| 2023-03-30 | -48.05 | $99.86 | 8.2M |
| 2023-03-29 | -50.39 | $99.65 | 9.4M |
| 2023-03-28 | -66.30 | $98.22 | 9.9M |
| 2023-03-27 | -71.86 | $97.72 | 7.7M |
| 2023-03-24 | -80.87 | $96.91 | 16.0M |
| 2023-03-23 | -88.36 | $96.51 | 15.9M |
| 2023-03-22 | -85.14 | $96.79 | 14.2M |
| 2023-03-21 | -63.36 | $98.68 | 11.5M |
| 2023-03-20 | -76.38 | $97.55 | 14.5M |
| 2023-03-17 | -86.52 | $96.67 | 23.2M |
| 2023-03-16 | -67.97 | $98.28 | 24.1M |
| 2023-03-15 | -82.37 | $97.03 | 34.3M |
| 2023-03-14 | -71.32 | $99.48 | 15.4M |
| 2023-03-13 | -87.10 | $98.44 | 28.6M |
| 2023-03-10 | -94.35 | $99.00 | 27.4M |
| 2023-03-09 | -69.04 | $100.88 | 11.0M |
| 2023-03-08 | -37.45 | $102.39 | 11.5M |
| 2023-03-07 | -42.47 | $102.15 | 11.0M |
| 2023-03-06 | -14.64 | $103.48 | 9.7M |
| 2023-03-03 | -3.83 | $103.67 | 12.1M |
| 2023-03-02 | -31.15 | $102.56 | 10.6M |
| 2023-03-01 | -57.08 | $101.37 | 10.4M |
| 2023-02-28 | -65.80 | $100.97 | 10.9M |
| 2023-02-27 | -60.78 | $101.20 | 8.7M |
| 2023-02-24 | -80.17 | $100.31 | 9.3M |
| 2023-02-23 | -68.58 | $100.89 | 9.0M |
| 2023-02-22 | -68.79 | $100.42 | 8.9M |
| 2023-02-21 | -63.97 | $100.67 | 9.8M |
| 2023-02-17 | -18.50 | $103.03 | 8.8M |
| 2023-02-16 | -24.40 | $102.36 | 8.8M |
| 2023-02-15 | -8.38 | $103.43 | 6.0M |
| 2023-02-14 | -17.96 | $102.79 | 7.7M |
| 2023-02-13 | -13.77 | $103.07 | 5.8M |
| 2023-02-10 | -27.69 | $102.14 | 7.7M |
| 2023-02-09 | -38.47 | $101.42 | 8.9M |
| 2023-02-08 | -24.70 | $102.34 | 7.4M |
| 2023-02-07 | -16.02 | $102.92 | 10.9M |
| 2023-02-06 | -20.81 | $102.60 | 10.3M |
| 2023-02-03 | -17.07 | $102.85 | 13.6M |
| 2023-02-02 | -8.98 | $103.39 | 13.5M |
| 2023-02-01 | -12.29 | $102.59 | 16.7M |
| 2023-01-31 | -19.93 | $101.85 | 10.4M |
| 2023-01-30 | -49.74 | $100.15 | 10.1M |
| 2023-01-27 | -32.34 | $101.14 | 14.2M |
| 2023-01-26 | -39.72 | $100.72 | 15.0M |
| 2023-01-25 | -49.38 | $100.17 | 11.7M |
| 2023-01-24 | -39.54 | $100.73 | 11.3M |
| 2023-01-23 | -43.56 | $100.07 | 11.1M |
| 2023-01-20 | -59.73 | $98.99 | 12.8M |
| 2023-01-19 | -80.09 | $97.63 | 17.2M |
| 2023-01-18 | -49.40 | $99.68 | 15.0M |
| 2023-01-17 | -20.81 | $101.59 | 9.3M |
| 2023-01-13 | -7.78 | $102.46 | 14.2M |
| 2023-01-12 | -5.99 | $102.58 | 9.9M |
| 2023-01-11 | -18.97 | $101.98 | 7.4M |
| 2023-01-10 | -32.81 | $101.01 | 9.2M |
| 2023-01-09 | -40.66 | $100.46 | 12.8M |
| 2023-01-06 | -34.24 | $100.91 | 16.3M |
| 2023-01-05 | -72.61 | $98.22 | 9.6M |
| 2023-01-04 | -57.35 | $99.29 | 12.2M |
| 2023-01-03 | -69.76 | $98.42 | 11.4M |
| 2022-12-30 | -72.75 | $98.21 | 6.9M |
| 2022-12-29 | -67.19 | $98.60 | 8.3M |
| 2022-12-28 | -84.31 | $97.40 | 6.8M |
| 2022-12-27 | -65.91 | $98.69 | 5.2M |
| 2022-12-23 | -70.19 | $98.39 | 6.1M |
| 2022-12-22 | -78.46 | $97.81 | 11.0M |
| 2022-12-21 | -63.66 | $99.07 | 8.2M |
| 2022-12-20 | -91.14 | $97.24 | 9.3M |
| 2022-12-19 | -92.94 | $97.12 | 8.8M |
| 2022-12-16 | -84.44 | $98.10 | 17.4M |
| 2022-12-15 | -77.13 | $98.52 | 11.6M |
| 2022-12-14 | -37.84 | $100.96 | 10.4M |
| 2022-12-13 | -34.78 | $101.15 | 17.6M |
| 2022-12-12 | -34.35 | $100.77 | 7.0M |
| 2022-12-09 | -64.76 | $99.07 | 7.2M |
| 2022-12-08 | -50.09 | $99.89 | 6.5M |
| 2022-12-07 | -46.89 | $99.30 | 7.2M |
| 2022-12-06 | -45.09 | $99.43 | 8.9M |
| 2022-12-05 | -26.57 | $100.62 | 11.1M |
| 2022-12-02 | -3.92 | $102.33 | 10.8M |
| 2022-12-01 | -5.67 | $101.75 | 13.8M |
| 2022-11-30 | -0.20 | $101.72 | 18.3M |
| 2022-11-29 | -14.44 | $100.07 | 5.6M |
| 2022-11-28 | -20.61 | $99.46 | 7.9M |
| 2022-11-25 | -2.02 | $101.30 | 2.7M |
| 2022-11-23 | -3.92 | $100.91 | 5.6M |
| 2022-11-22 | -2.37 | $100.53 | 7.5M |
| 2022-11-21 | -4.74 | $99.76 | 7.1M |
| 2022-11-18 | -7.33 | $99.44 | 7.7M |
| 2022-11-17 | -10.94 | $98.71 | 8.8M |
| 2022-11-16 | -9.74 | $98.88 | 9.6M |
| 2022-11-15 | -4.66 | $99.60 | 10.5M |
| 2022-11-14 | -9.46 | $98.92 | 8.9M |
| 2022-11-11 | -5.02 | $99.53 | 10.0M |
| 2022-11-10 | -0.86 | $99.59 | 18.6M |
| 2022-11-09 | -12.31 | $95.58 | 9.2M |
| 2022-11-08 | -3.08 | $96.93 | 9.0M |
| 2022-11-07 | -1.11 | $96.09 | 8.3M |
| 2022-11-04 | -5.02 | $95.07 | 11.5M |
| 2022-11-03 | -16.59 | $93.57 | 13.3M |
| 2022-11-02 | -24.07 | $92.60 | 13.9M |
| 2022-11-01 | -7.33 | $94.26 | 9.7M |
| 2022-10-31 | -4.92 | $94.35 | 9.1M |
| 2022-10-28 | -0.67 | $94.62 | 9.2M |
| 2022-10-27 | -10.25 | $92.47 | 9.2M |
| 2022-10-26 | -13.15 | $91.40 | 10.3M |
| 2022-10-25 | -0.83 | $91.08 | 9.8M |
| 2022-10-24 | -4.56 | $89.87 | 9.4M |
| 2022-10-21 | -3.57 | $88.69 | 13.1M |
| 2022-10-20 | -42.05 | $86.32 | 8.8M |
| 2022-10-19 | -13.96 | $88.05 | 7.7M |
| 2022-10-18 | -22.08 | $88.68 | 10.2M |
| 2022-10-17 | -49.54 | $86.59 | 9.5M |
| 2022-10-14 | -73.85 | $84.74 | 9.4M |
| 2022-10-13 | -48.88 | $86.64 | 19.0M |
| 2022-10-12 | -79.60 | $84.77 | 6.7M |
| 2022-10-11 | -72.83 | $85.44 | 8.7M |
| 2022-10-10 | -77.01 | $85.46 | 7.6M |
| 2022-10-07 | -82.28 | $85.16 | 7.4M |
| 2022-10-06 | -70.07 | $86.82 | 8.8M |
| 2022-10-05 | -62.65 | $87.83 | 7.1M |
| 2022-10-04 | -59.12 | $88.31 | 9.7M |
| 2022-10-03 | -80.96 | $85.34 | 8.6M |
| 2022-09-30 | -99.34 | $82.84 | 8.9M |
| 2022-09-29 | -92.06 | $83.94 | 9.4M |
| 2022-09-28 | -81.08 | $85.42 | 11.9M |
| 2022-09-27 | -94.73 | $83.58 | 12.2M |
| 2022-09-26 | -97.05 | $83.86 | 9.2M |
| 2022-09-23 | -93.28 | $84.75 | 13.8M |
| 2022-09-22 | -99.00 | $86.37 | 8.9M |
| 2022-09-21 | -99.91 | $87.69 | 10.8M |
| 2022-09-20 | -93.14 | $88.87 | 6.7M |
| 2022-09-19 | -83.03 | $89.99 | 8.5M |
| 2022-09-16 | -93.06 | $89.21 | 19.1M |
| 2022-09-15 | -96.93 | $91.11 | 10.7M |
| 2022-09-14 | -87.71 | $92.07 | 8.9M |
| 2022-09-13 | -92.18 | $92.25 | 11.2M |
| 2022-09-12 | -54.02 | $95.86 | 5.9M |
| 2022-09-09 | -60.04 | $95.29 | 7.4M |
| 2022-09-08 | -72.94 | $94.07 | 7.0M |
| 2022-09-07 | -75.90 | $93.79 | 7.9M |
| 2022-09-06 | -91.54 | $92.31 | 11.4M |
| 2022-09-02 | -95.35 | $92.16 | 9.8M |
| 2022-09-01 | -87.40 | $93.06 | 8.8M |
| 2022-08-31 | -98.77 | $92.93 | 9.7M |
| 2022-08-30 | -94.90 | $93.72 | 9.5M |
| 2022-08-29 | -90.60 | $95.09 | 6.4M |
| 2022-08-26 | -83.98 | $95.52 | 8.0M |
| 2022-08-25 | -27.94 | $98.95 | 6.0M |
| 2022-08-24 | -39.09 | $97.46 | 6.4M |
| 2022-08-23 | -36.17 | $97.14 | 9.9M |
| 2022-08-22 | -37.16 | $96.96 | 5.8M |
| 2022-08-19 | -19.42 | $98.84 | 6.9M |
| 2022-08-18 | -7.66 | $100.13 | 7.0M |
| 2022-08-17 | -10.79 | $99.73 | 6.6M |
| 2022-08-16 | -3.71 | $100.53 | 5.6M |
| 2022-08-15 | -1.06 | $100.08 | 6.6M |
| 2022-08-12 | -0.22 | $99.84 | 7.8M |
| 2022-08-11 | -6.47 | $98.36 | 5.7M |
| 2022-08-10 | -2.24 | $97.84 | 6.0M |
| 2022-08-09 | -10.89 | $95.74 | 4.4M |
| 2022-08-08 | -8.16 | $96.09 | 5.6M |
| 2022-08-05 | -1.09 | $96.12 | 7.9M |
| 2022-08-04 | -2.34 | $95.97 | 5.3M |
| 2022-08-03 | -3.65 | $95.62 | 5.5M |
| 2022-08-02 | -11.22 | $94.73 | 10.0M |
| 2022-08-01 | -2.63 | $95.74 | 8.6M |
| 2022-07-29 | -1.73 | $95.64 | 9.0M |
| 2022-07-28 | -1.05 | $93.71 | 8.7M |
| 2022-07-27 | -5.65 | $91.79 | 8.7M |
| 2022-07-26 | -13.33 | $90.39 | 5.5M |
| 2022-07-25 | -6.38 | $90.88 | 6.2M |
| 2022-07-22 | -12.48 | $90.45 | 6.0M |
| 2022-07-21 | -0.31 | $90.74 | 5.9M |
| 2022-07-20 | -3.97 | $90.09 | 8.3M |
| 2022-07-19 | -13.51 | $89.40 | 7.3M |
| 2022-07-18 | -65.54 | $86.32 | 6.3M |
| 2022-07-15 | -56.76 | $86.84 | 7.9M |
| 2022-07-14 | -79.39 | $85.50 | 6.8M |
| 2022-07-13 | -74.78 | $85.99 | 9.5M |
| 2022-07-12 | -55.95 | $87.05 | 8.0M |
| 2022-07-11 | -63.72 | $87.32 | 8.0M |
| 2022-07-08 | -69.33 | $87.91 | 4.9M |
| 2022-07-07 | -69.29 | $88.31 | 5.9M |
| 2022-07-06 | -78.78 | $87.28 | 9.8M |
| 2022-07-05 | -82.69 | $86.78 | 11.0M |
| 2022-07-01 | -72.36 | $88.10 | 11.7M |
| 2022-06-30 | -78.31 | $87.34 | 8.7M |
| 2022-06-29 | -80.42 | $87.07 | 6.8M |
| 2022-06-28 | -76.43 | $87.58 | 6.5M |
| 2022-06-27 | -68.36 | $88.61 | 6.4M |
| 2022-06-24 | -66.72 | $88.82 | 9.6M |
| 2022-06-23 | -90.21 | $85.82 | 9.7M |
| 2022-06-22 | -86.77 | $86.26 | 11.1M |
| 2022-06-21 | -83.01 | $86.74 | 9.2M |
| 2022-06-17 | -92.25 | $85.56 | 14.3M |
| 2022-06-16 | -96.25 | $85.78 | 13.5M |
| 2022-06-15 | -84.48 | $88.74 | 13.3M |
| 2022-06-14 | -92.83 | $87.89 | 10.5M |
| 2022-06-13 | -94.38 | $88.11 | 18.4M |
| 2022-06-10 | -69.89 | $90.84 | 10.4M |
| 2022-06-09 | -40.22 | $93.60 | 6.7M |
| 2022-06-08 | -20.00 | $95.48 | 7.0M |
| 2022-06-07 | -1.08 | $97.24 | 7.4M |
| 2022-06-06 | -6.94 | $95.95 | 8.3M |
| 2022-06-03 | -5.30 | $95.55 | 6.8M |
| 2022-06-02 | -23.05 | $95.92 | 8.4M |
| 2022-06-01 | -44.42 | $94.12 | 8.7M |
| 2022-05-31 | -39.12 | $94.70 | 14.5M |
| 2022-05-27 | -32.08 | $95.47 | 8.7M |
| 2022-05-26 | -49.63 | $93.55 | 8.0M |
| 2022-05-25 | -66.64 | $91.69 | 9.5M |
| 2022-05-24 | -71.48 | $91.16 | 9.9M |
| 2022-05-23 | -71.02 | $91.21 | 12.0M |
| 2022-05-20 | -84.46 | $89.74 | 15.7M |
| 2022-05-19 | -90.35 | $90.72 | 14.5M |
| 2022-05-18 | -89.56 | $91.54 | 11.2M |
| 2022-05-17 | -62.18 | $95.08 | 9.5M |
| 2022-05-16 | -78.50 | $92.97 | 10.9M |
| 2022-05-13 | -77.49 | $93.10 | 12.8M |
| 2022-05-12 | -86.54 | $91.93 | 18.5M |
| 2022-05-11 | -98.70 | $91.76 | 21.8M |
| 2022-05-10 | -91.96 | $92.60 | 22.9M |
| 2022-05-09 | -96.31 | $93.21 | 21.2M |
| 2022-05-06 | -79.00 | $95.52 | 24.2M |
| 2022-05-05 | -72.25 | $96.17 | 24.9M |
| 2022-05-04 | -45.43 | $98.75 | 18.5M |
| 2022-05-03 | -74.32 | $95.97 | 13.3M |
| 2022-05-02 | -80.87 | $95.34 | 19.1M |
| 2022-04-29 | -97.78 | $95.14 | 15.1M |
| 2022-04-28 | -78.33 | $97.73 | 13.5M |
| 2022-04-27 | -90.90 | $96.64 | 13.4M |
| 2022-04-26 | -99.00 | $96.28 | 14.6M |
| 2022-04-25 | -75.22 | $98.43 | 16.4M |
| 2022-04-22 | -98.69 | $98.43 | 12.0M |
| 2022-04-21 | -64.77 | $100.91 | 11.1M |
| 2022-04-20 | -49.18 | $101.95 | 8.6M |
| 2022-04-19 | -57.42 | $101.40 | 10.9M |
| 2022-04-18 | -84.56 | $99.59 | 8.7M |
| 2022-04-14 | -79.31 | $99.94 | 8.3M |
| 2022-04-13 | -77.66 | $100.05 | 7.7M |
| 2022-04-12 | -91.60 | $99.12 | 11.5M |
| 2022-04-11 | -89.21 | $99.28 | 11.2M |
| 2022-04-08 | -73.59 | $99.60 | 12.9M |
| 2022-04-07 | -66.27 | $100.16 | 12.4M |
| 2022-04-06 | -70.26 | $99.82 | 15.6M |
| 2022-04-05 | -60.13 | $100.60 | 15.3M |
| 2022-04-04 | -38.69 | $102.05 | 10.4M |
| 2022-04-01 | -37.10 | $102.18 | 11.2M |
| 2022-03-31 | -27.37 | $102.98 | 9.4M |
| 2022-03-30 | -7.79 | $104.59 | 8.7M |
| 2022-03-29 | -0.77 | $104.71 | 12.2M |
| 2022-03-28 | -0.44 | $103.75 | 7.9M |
| 2022-03-25 | -0.59 | $103.72 | 7.4M |
| 2022-03-24 | -7.18 | $103.08 | 7.7M |
| 2022-03-23 | -12.32 | $102.30 | 10.5M |
| 2022-03-22 | -2.56 | $103.29 | 8.3M |
| 2022-03-21 | -3.91 | $102.73 | 10.8M |
| 2022-03-18 | -0.94 | $102.84 | 14.9M |
| 2022-03-17 | -0.55 | $102.45 | 10.9M |
| 2022-03-16 | -4.44 | $101.15 | 15.8M |
| 2022-03-15 | -20.72 | $99.83 | 11.2M |
| 2022-03-14 | -39.95 | $98.27 | 13.0M |
| 2022-03-11 | -44.02 | $97.94 | 10.7M |
| 2022-03-10 | -43.06 | $98.73 | 13.3M |
| 2022-03-09 | -41.67 | $98.86 | 18.8M |
| 2022-03-08 | -60.47 | $97.10 | 22.3M |
| 2022-03-07 | -54.06 | $97.70 | 16.5M |
| 2022-03-04 | -25.32 | $100.39 | 17.2M |
| 2022-03-03 | -22.97 | $100.61 | 14.8M |
| 2022-03-02 | -26.42 | $100.50 | 16.9M |
| 2022-03-01 | -48.19 | $98.40 | 21.9M |
| 2022-02-28 | -32.75 | $99.89 | 18.3M |
| 2022-02-25 | -40.62 | $99.13 | 13.5M |
| 2022-02-24 | -64.56 | $96.82 | 27.4M |
| 2022-02-23 | -98.03 | $95.60 | 16.3M |
| 2022-02-22 | -91.44 | $97.39 | 16.8M |
| 2022-02-18 | -77.09 | $98.34 | 12.0M |
| 2022-02-17 | -63.67 | $99.16 | 10.9M |
| 2022-02-16 | -47.75 | $101.01 | 8.2M |
| 2022-02-15 | -56.35 | $100.48 | 10.5M |
| 2022-02-14 | -74.78 | $98.99 | 15.3M |
| 2022-02-11 | -73.11 | $99.36 | 18.7M |
| 2022-02-10 | -62.29 | $100.90 | 15.6M |
| 2022-02-09 | -46.29 | $102.58 | 13.2M |
| 2022-02-08 | -59.52 | $101.19 | 10.4M |
| 2022-02-07 | -69.05 | $100.19 | 10.5M |
| 2022-02-04 | -69.81 | $100.11 | 16.0M |
| 2022-02-03 | -59.43 | $101.20 | 14.0M |
| 2022-02-02 | -46.07 | $102.84 | 14.2M |
| 2022-02-01 | -52.56 | $102.13 | 17.2M |
| 2022-01-31 | -65.27 | $100.74 | 12.2M |
| 2022-01-28 | -74.77 | $99.70 | 23.0M |
| 2022-01-27 | -90.23 | $99.01 | 23.2M |
| 2022-01-26 | -81.18 | $99.90 | 27.6M |
| 2022-01-25 | -72.23 | $100.78 | 28.1M |
| 2022-01-24 | -62.05 | $101.78 | 37.4M |
| 2022-01-21 | -94.35 | $101.20 | 33.3M |
| 2022-01-20 | -97.79 | $102.14 | 16.7M |
| 2022-01-19 | -65.48 | $103.46 | 13.4M |
| 2022-01-18 | -39.06 | $104.63 | 13.9M |
| 2022-01-14 | -24.40 | $105.85 | 14.8M |
| 2022-01-13 | -16.71 | $106.49 | 11.0M |
| 2022-01-12 | -19.47 | $106.26 | 9.9M |
| 2022-01-11 | -23.56 | $105.92 | 12.0M |
| 2022-01-10 | -31.13 | $105.29 | 15.7M |
| 2022-01-07 | -16.71 | $106.49 | 11.6M |
| 2022-01-06 | -16.35 | $106.52 | 10.4M |
| 2022-01-05 | -22.24 | $106.03 | 16.2M |
| 2022-01-04 | -2.60 | $107.05 | 14.6M |
| 2022-01-03 | -21.00 | $104.94 | 10.2M |
| 2021-12-31 | -8.22 | $105.81 | 7.7M |
| 2021-12-30 | -14.83 | $105.36 | 6.2M |
| 2021-12-29 | -3.46 | $105.74 | 5.9M |
| 2021-12-28 | -4.75 | $105.55 | 5.4M |
| 2021-12-27 | -12.86 | $105.02 | 5.2M |
| 2021-12-23 | -29.71 | $103.92 | 7.0M |
| 2021-12-22 | -51.51 | $102.71 | 8.3M |
| 2021-12-21 | -57.38 | $102.42 | 10.5M |
| 2021-12-20 | -85.81 | $100.42 | 18.0M |
| 2021-12-17 | -59.51 | $102.44 | 19.4M |
| 2021-12-16 | -36.33 | $104.22 | 11.9M |
| 2021-12-15 | -39.12 | $104.17 | 16.9M |
| 2021-12-14 | -52.64 | $103.27 | 13.2M |
| 2021-12-13 | -40.75 | $104.26 | 12.7M |
| 2021-12-10 | -27.64 | $105.35 | 8.3M |
| 2021-12-09 | -32.81 | $104.92 | 7.3M |
| 2021-12-08 | -28.85 | $105.25 | 10.4M |
| 2021-12-07 | -31.97 | $104.99 | 10.6M |
| 2021-12-06 | -44.71 | $103.93 | 14.5M |
| 2021-12-03 | -65.50 | $102.20 | 19.6M |
| 2021-12-02 | -64.06 | $102.32 | 21.9M |
| 2021-12-01 | -99.52 | $99.37 | 19.8M |
| 2021-11-30 | -98.57 | $100.77 | 21.1M |
| 2021-11-29 | -82.40 | $103.39 | 11.7M |
| 2021-11-26 | -85.88 | $103.21 | 14.7M |
| 2021-11-24 | -36.26 | $106.08 | 10.8M |
| 2021-11-23 | -32.22 | $106.20 | 14.1M |
| 2021-11-22 | -36.22 | $106.02 | 11.9M |
| 2021-11-19 | -42.67 | $105.73 | 8.9M |
| 2021-11-18 | -30.89 | $106.26 | 9.8M |
| 2021-11-17 | -26.00 | $106.48 | 8.2M |
| 2021-11-16 | -11.78 | $107.12 | 6.6M |
| 2021-11-15 | -10.17 | $107.10 | 7.7M |
| 2021-11-12 | -11.97 | $106.90 | 7.9M |
| 2021-11-11 | -26.76 | $106.06 | 5.9M |
| 2021-11-10 | -15.52 | $106.50 | 10.3M |
| 2021-11-09 | -5.55 | $107.10 | 10.6M |
| 2021-11-08 | -8.67 | $106.83 | 8.9M |
| 2021-11-05 | -8.13 | $106.39 | 12.9M |
| 2021-11-04 | -5.61 | $105.32 | 10.2M |
| 2021-11-03 | -8.29 | $104.90 | 11.6M |
| 2021-11-02 | -4.29 | $105.13 | 8.8M |
| 2021-11-01 | -9.13 | $104.78 | 10.8M |
| 2021-10-29 | -12.80 | $104.49 | 6.8M |
| 2021-10-28 | -12.31 | $104.46 | 9.3M |
| 2021-10-27 | -28.52 | $103.17 | 9.0M |
| 2021-10-26 | -13.19 | $104.39 | 12.3M |
| 2021-10-25 | -5.03 | $105.04 | 8.1M |
| 2021-10-22 | -5.06 | $104.80 | 9.8M |
| 2021-10-21 | -0.71 | $104.43 | 7.8M |
| 2021-10-20 | -1.61 | $104.22 | 9.3M |
| 2021-10-19 | -0.65 | $103.57 | 6.9M |
| 2021-10-18 | -6.32 | $102.96 | 6.8M |
| 2021-10-15 | -7.52 | $102.89 | 11.8M |
| 2021-10-14 | -0.67 | $101.91 | 9.8M |
| 2021-10-13 | -47.84 | $100.02 | 12.4M |
| 2021-10-12 | -52.35 | $99.81 | 10.0M |
| 2021-10-11 | -48.05 | $100.14 | 10.0M |
| 2021-10-08 | -37.14 | $100.95 | 8.6M |
| 2021-10-07 | -38.30 | $100.96 | 9.7M |
| 2021-10-06 | -55.00 | $100.18 | 14.7M |
| 2021-10-05 | -62.33 | $99.74 | 13.0M |
| 2021-10-04 | -82.99 | $98.64 | 20.2M |
| 2021-10-01 | -77.81 | $99.18 | 17.1M |
| 2021-09-30 | -98.54 | $97.84 | 24.6M |
| 2021-09-29 | -71.72 | $99.89 | 12.1M |
| 2021-09-28 | -73.19 | $99.78 | 17.1M |
| 2021-09-27 | -57.73 | $100.95 | 9.3M |
| 2021-09-24 | -59.07 | $100.85 | 8.3M |
| 2021-09-23 | -61.87 | $100.64 | 11.4M |
| 2021-09-22 | -82.13 | $99.12 | 13.1M |
| 2021-09-21 | -92.53 | $98.34 | 14.3M |
| 2021-09-20 | -85.60 | $98.86 | 21.5M |
| 2021-09-17 | -97.06 | $100.33 | 16.3M |
| 2021-09-16 | -85.81 | $101.41 | 10.5M |
| 2021-09-15 | -70.29 | $102.11 | 9.2M |
| 2021-09-14 | -94.90 | $101.00 | 11.5M |
| 2021-09-13 | -80.31 | $102.23 | 12.5M |
| 2021-09-10 | -95.16 | $101.96 | 9.5M |
| 2021-09-09 | -83.80 | $102.42 | 9.4M |
| 2021-09-08 | -71.14 | $102.92 | 13.6M |
| 2021-09-07 | -74.68 | $102.78 | 17.8M |
| 2021-09-03 | -28.86 | $104.59 | 9.9M |
| 2021-09-02 | -12.66 | $105.23 | 9.6M |
| 2021-09-01 | -41.01 | $104.11 | 13.1M |
| 2021-08-31 | -30.89 | $104.51 | 9.6M |
| 2021-08-30 | -23.54 | $104.80 | 6.5M |
| 2021-08-27 | -20.51 | $104.92 | 10.5M |
| 2021-08-26 | -38.73 | $104.20 | 10.0M |
| 2021-08-25 | -27.09 | $104.66 | 9.4M |
| 2021-08-24 | -44.05 | $103.99 | 7.6M |
| 2021-08-23 | -57.22 | $103.47 | 8.5M |
| 2021-08-20 | -78.48 | $102.63 | 11.8M |
| 2021-08-19 | -85.32 | $102.36 | 17.5M |
| 2021-08-18 | -70.48 | $103.08 | 12.0M |
| 2021-08-17 | -40.16 | $104.22 | 15.6M |
| 2021-08-16 | -6.39 | $105.36 | 10.2M |
| 2021-08-13 | -10.49 | $105.00 | 8.9M |
| 2021-08-12 | -5.75 | $105.33 | 9.3M |
| 2021-08-11 | -0.15 | $105.53 | 12.8M |
| 2021-08-10 | -7.68 | $104.18 | 12.7M |
| 2021-08-09 | -25.60 | $103.13 | 7.5M |
| 2021-08-06 | -18.60 | $103.54 | 8.7M |
| 2021-08-05 | -26.79 | $103.06 | 12.6M |
| 2021-08-04 | -34.98 | $102.58 | 16.2M |
| 2021-08-03 | -10.92 | $103.99 | 14.8M |
| 2021-08-02 | -33.79 | $102.65 | 15.9M |
| 2021-07-30 | -10.70 | $103.36 | 12.8M |
| 2021-07-29 | -6.81 | $103.56 | 9.8M |
| 2021-07-28 | -22.57 | $102.75 | 12.0M |
| 2021-07-27 | -17.90 | $102.99 | 12.4M |
| 2021-07-26 | -6.81 | $103.56 | 7.5M |
| 2021-07-23 | -5.65 | $103.61 | 8.1M |
| 2021-07-22 | -14.23 | $103.17 | 6.3M |
| 2021-07-21 | -6.82 | $103.55 | 14.4M |
| 2021-07-20 | -23.69 | $102.57 | 20.9M |
| 2021-07-19 | -79.72 | $99.78 | 23.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.30
2026-07-17
Close Price
$179.41
Vol: 8.1MAverage Directional Index - Detailed Analysis
Minimum
6.89
Average
20.57
Maximum
59.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.30 | $179.41 | 8.1M |
| 2026-07-16 | 10.37 | $180.15 | 6.1M |
| 2026-07-15 | 10.63 | $180.06 | 7.5M |
| 2026-07-14 | 10.90 | $180.45 | 6.7M |
| 2026-07-13 | 11.34 | $180.37 | 5.4M |
| 2026-07-10 | 11.86 | $181.92 | 5.3M |
| 2026-07-09 | 12.35 | $181.11 | 5.4M |
| 2026-07-08 | 12.74 | $180.42 | 7.3M |
| 2026-07-07 | 13.31 | $182.38 | 7.7M |
| 2026-07-06 | 13.61 | $185.56 | 6.7M |
| 2026-07-02 | 13.00 | $183.91 | 6.5M |
| 2026-07-01 | 12.52 | $183.36 | 8.1M |
| 2026-06-30 | 11.81 | $185.23 | 6.5M |
| 2026-06-29 | 11.09 | $182.76 | 7.9M |
| 2026-06-26 | 10.60 | $181.20 | 8.9M |
| 2026-06-25 | 10.17 | $184.12 | 7.9M |
| 2026-06-24 | 9.46 | $180.21 | 7.1M |
| 2026-06-23 | 9.38 | $178.15 | 8.9M |
| 2026-06-22 | 9.66 | $181.80 | 6.7M |
| 2026-06-18 | 9.10 | $180.91 | 8.1M |
| 2026-06-17 | 8.52 | $179.60 | 11.1M |
| 2026-06-16 | 8.00 | $179.85 | 9.0M |
| 2026-06-15 | 7.68 | $178.68 | 7.5M |
| 2026-06-12 | 7.55 | $176.18 | 7.0M |
| 2026-06-11 | 7.77 | $175.15 | 11.0M |
| 2026-06-10 | 7.78 | $169.66 | 13.9M |
| 2026-06-09 | 7.52 | $175.60 | 9.5M |
| 2026-06-08 | 7.73 | $173.63 | 5.4M |
| 2026-06-05 | 7.96 | $174.18 | 8.9M |
| 2026-06-04 | 8.15 | $176.16 | 6.7M |
| 2026-06-03 | 8.15 | $174.05 | 6.9M |
| 2026-06-02 | 8.23 | $174.19 | 8.7M |
| 2026-06-01 | 8.66 | $172.40 | 8.2M |
| 2026-05-29 | 8.74 | $173.13 | 7.1M |
| 2026-05-28 | 9.13 | $173.80 | 8.7M |
| 2026-05-27 | 9.54 | $174.30 | 7.4M |
| 2026-05-26 | 9.64 | $174.30 | 6.8M |
| 2026-05-22 | 9.77 | $171.77 | 6.9M |
| 2026-05-21 | 10.26 | $170.53 | 8.5M |
| 2026-05-20 | 10.42 | $170.73 | 10.5M |
| 2026-05-19 | 10.58 | $168.74 | 7.5M |
| 2026-05-18 | 10.45 | $170.75 | 8.7M |
| 2026-05-15 | 10.58 | $171.40 | 7.8M |
| 2026-05-14 | 11.01 | $174.51 | 7.4M |
| 2026-05-13 | 11.29 | $173.62 | 6.1M |
| 2026-05-12 | 11.61 | $174.35 | 7.5M |
| 2026-05-11 | 11.95 | $175.04 | 6.3M |
| 2026-05-08 | 12.15 | $173.20 | 5.9M |
| 2026-05-07 | 12.40 | $174.00 | 10.6M |
| 2026-05-06 | 12.60 | $176.87 | 10.5M |
| 2026-05-05 | 12.64 | $172.41 | 6.2M |
| 2026-05-04 | 13.17 | $170.98 | 7.6M |
| 2026-05-01 | 13.71 | $172.96 | 6.8M |
| 2026-04-30 | 14.14 | $174.58 | 12.0M |
| 2026-04-29 | 14.70 | $169.93 | 9.1M |
| 2026-04-28 | 15.05 | $170.98 | 9.0M |
| 2026-04-27 | 15.46 | $172.51 | 6.7M |
| 2026-04-24 | 16.27 | $172.47 | 7.7M |
| 2026-04-23 | 17.05 | $174.07 | 14.4M |
| 2026-04-22 | 17.86 | $171.04 | 10.6M |
| 2026-04-21 | 18.73 | $171.44 | 8.8M |
| 2026-04-20 | 19.69 | $173.90 | 5.7M |
| 2026-04-17 | 20.41 | $173.51 | 9.5M |
| 2026-04-16 | 21.16 | $170.33 | 8.6M |
| 2026-04-15 | 22.09 | $171.18 | 13.5M |
| 2026-04-14 | 23.16 | $173.35 | 5.5M |
| 2026-04-13 | 24.15 | $172.73 | 6.8M |
| 2026-04-10 | 25.39 | $171.52 | 5.2M |
| 2026-04-09 | 26.60 | $172.19 | 8.2M |
| 2026-04-08 | 27.87 | $170.44 | 12.8M |
| 2026-04-07 | 29.15 | $164.28 | 10.1M |
| 2026-04-06 | 29.30 | $164.61 | 7.1M |
| 2026-04-02 | 29.45 | $163.77 | 11.1M |
| 2026-04-01 | 29.61 | $164.43 | 17.0M |
| 2026-03-31 | 30.04 | $161.73 | 15.9M |
| 2026-03-30 | 29.74 | $156.61 | 17.5M |
| 2026-03-27 | 29.07 | $159.20 | 13.9M |
| 2026-03-26 | 28.65 | $161.27 | 15.4M |
| 2026-03-25 | 28.48 | $165.10 | 12.2M |
| 2026-03-24 | 28.73 | $164.00 | 14.1M |
| 2026-03-23 | 28.55 | $163.05 | 18.5M |
| 2026-03-20 | 28.63 | $161.67 | 19.2M |
| 2026-03-19 | 28.31 | $164.06 | 18.0M |
| 2026-03-18 | 28.25 | $165.18 | 11.9M |
| 2026-03-17 | 28.62 | $166.50 | 12.8M |
| 2026-03-16 | 29.01 | $166.06 | 11.1M |
| 2026-03-13 | 29.32 | $164.65 | 15.8M |
| 2026-03-12 | 29.57 | $165.24 | 15.9M |
| 2026-03-11 | 30.05 | $169.49 | 14.3M |
| 2026-03-10 | 31.09 | $170.02 | 16.8M |
| 2026-03-09 | 32.47 | $170.94 | 19.5M |
| 2026-03-06 | 33.70 | $169.94 | 22.7M |
| 2026-03-05 | 35.42 | $172.06 | 21.3M |
| 2026-03-04 | 36.91 | $175.97 | 13.6M |
| 2026-03-03 | 37.22 | $175.44 | 20.5M |
| 2026-03-02 | 37.67 | $178.90 | 21.9M |
| 2026-02-27 | 37.06 | $177.14 | 9.7M |
| 2026-02-26 | 36.73 | $176.70 | 13.8M |
| 2026-02-25 | 36.42 | $175.60 | 11.8M |
| 2026-02-24 | 35.89 | $176.98 | 9.8M |
| 2026-02-23 | 35.41 | $174.83 | 10.6M |
| 2026-02-20 | 34.94 | $177.23 | 13.1M |
| 2026-02-19 | 33.96 | $176.34 | 13.4M |
| 2026-02-18 | 33.09 | $175.04 | 10.6M |
| 2026-02-17 | 32.31 | $175.08 | 13.8M |
| 2026-02-13 | 31.48 | $174.17 | 13.6M |
| 2026-02-12 | 30.70 | $172.75 | 18.2M |
| 2026-02-11 | 29.88 | $174.84 | 12.6M |
| 2026-02-10 | 28.42 | $173.91 | 8.8M |
| 2026-02-09 | 27.09 | $173.70 | 9.5M |
| 2026-02-06 | 25.78 | $173.18 | 12.0M |
| 2026-02-05 | 24.49 | $168.37 | 18.7M |
| 2026-02-04 | 23.72 | $169.39 | 21.3M |
| 2026-02-03 | 22.75 | $168.94 | 16.4M |
| 2026-02-02 | 21.89 | $167.53 | 11.5M |
| 2026-01-30 | 21.38 | $165.44 | 11.6M |
| 2026-01-29 | 21.13 | $165.86 | 16.3M |
| 2026-01-28 | 20.74 | $164.14 | 10.1M |
| 2026-01-27 | 20.70 | $165.06 | 9.4M |
| 2026-01-26 | 20.58 | $164.38 | 8.2M |
| 2026-01-23 | 20.62 | $164.22 | 11.7M |
| 2026-01-22 | 20.66 | $165.50 | 9.9M |
| 2026-01-21 | 20.19 | $166.36 | 14.1M |
| 2026-01-20 | 19.70 | $163.53 | 14.4M |
| 2026-01-16 | 19.43 | $166.90 | 13.5M |
| 2026-01-15 | 18.02 | $165.78 | 9.2M |
| 2026-01-14 | 16.72 | $164.27 | 10.7M |
| 2026-01-13 | 15.69 | $164.01 | 9.6M |
| 2026-01-12 | 14.33 | $163.17 | 7.4M |
| 2026-01-09 | 13.16 | $161.93 | 9.4M |
| 2026-01-08 | 12.15 | $160.17 | 11.6M |
| 2026-01-07 | 11.28 | $158.97 | 12.3M |
| 2026-01-06 | 10.37 | $162.02 | 12.8M |
| 2026-01-05 | 9.50 | $159.85 | 16.2M |
| 2026-01-02 | 8.98 | $157.98 | 10.1M |
| 2025-12-31 | 9.20 | $155.12 | 3.7M |
| 2025-12-30 | 9.40 | $156.42 | 3.8M |
| 2025-12-29 | 9.67 | $156.87 | 4.5M |
| 2025-12-26 | 9.89 | $157.21 | 4.2M |
| 2025-12-24 | 10.02 | $157.50 | 2.2M |
| 2025-12-23 | 10.15 | $156.99 | 5.0M |
| 2025-12-22 | 10.39 | $157.05 | 5.4M |
| 2025-12-19 | 10.71 | $155.86 | 7.0M |
| 2025-12-18 | 11.15 | $154.53 | 10.0M |
| 2025-12-17 | 11.51 | $153.53 | 11.6M |
| 2025-12-16 | 11.88 | $156.06 | 10.3M |
| 2025-12-15 | 12.07 | $156.99 | 10.9M |
| 2025-12-12 | 11.82 | $156.74 | 12.1M |
| 2025-12-11 | 11.56 | $157.73 | 10.0M |
| 2025-12-10 | 11.44 | $156.06 | 13.5M |
| 2025-12-09 | 11.65 | $153.26 | 7.4M |
| 2025-12-08 | 12.10 | $154.39 | 6.7M |
| 2025-12-05 | 12.62 | $154.58 | 8.2M |
| 2025-12-04 | 13.13 | $155.01 | 9.2M |
| 2025-12-03 | 13.66 | $154.21 | 9.1M |
| 2025-12-02 | 14.15 | $152.76 | 9.7M |
| 2025-12-01 | 14.30 | $151.44 | 10.7M |
| 2025-11-28 | 14.38 | $153.69 | 3.5M |
| 2025-11-26 | 14.88 | $152.80 | 10.2M |
| 2025-11-25 | 15.30 | $151.92 | 13.6M |
| 2025-11-24 | 15.26 | $150.00 | 12.7M |
| 2025-11-21 | 14.58 | $149.63 | 21.0M |
| 2025-11-20 | 13.73 | $147.83 | 27.8M |
| 2025-11-19 | 12.97 | $150.35 | 12.6M |
| 2025-11-18 | 12.65 | $149.85 | 19.8M |
| 2025-11-17 | 12.27 | $150.52 | 15.3M |
| 2025-11-14 | 12.07 | $152.01 | 13.4M |
| 2025-11-13 | 12.13 | $152.00 | 15.5M |
| 2025-11-12 | 12.46 | $154.39 | 9.6M |
| 2025-11-11 | 12.48 | $154.24 | 8.7M |
| 2025-11-10 | 12.80 | $154.20 | 10.9M |
| 2025-11-07 | 13.15 | $153.33 | 13.5M |
| 2025-11-06 | 13.78 | $152.59 | 11.7M |
| 2025-11-05 | 14.15 | $153.20 | 11.1M |
| 2025-11-04 | 14.55 | $152.61 | 13.4M |
| 2025-11-03 | 15.30 | $154.40 | 9.8M |
| 2025-10-31 | 15.55 | $155.06 | 10.4M |
| 2025-10-30 | 15.35 | $154.69 | 11.8M |
| 2025-10-29 | 15.13 | $155.08 | 16.4M |
| 2025-10-28 | 15.12 | $154.68 | 9.0M |
| 2025-10-27 | 14.98 | $155.79 | 5.8M |
| 2025-10-24 | 14.64 | $154.91 | 7.5M |
| 2025-10-23 | 14.29 | $154.78 | 8.0M |
| 2025-10-22 | 14.21 | $152.87 | 13.6M |
| 2025-10-21 | 14.12 | $154.88 | 11.6M |
| 2025-10-20 | 13.50 | $153.52 | 8.2M |
| 2025-10-17 | 13.35 | $151.73 | 10.8M |
| 2025-10-16 | 13.68 | $151.60 | 13.8M |
| 2025-10-15 | 14.03 | $152.60 | 10.3M |
| 2025-10-14 | 14.23 | $153.24 | 11.0M |
| 2025-10-13 | 14.68 | $151.46 | 11.0M |
| 2025-10-10 | 15.05 | $149.90 | 24.3M |
| 2025-10-09 | 15.43 | $153.29 | 9.8M |
| 2025-10-08 | 15.31 | $155.59 | 9.7M |
| 2025-10-07 | 14.70 | $154.25 | 11.2M |
| 2025-10-06 | 14.06 | $155.13 | 6.9M |
| 2025-10-03 | 13.50 | $154.41 | 7.4M |
| 2025-10-02 | 12.92 | $154.20 | 8.5M |
| 2025-10-01 | 12.50 | $153.80 | 8.8M |
| 2025-09-30 | 12.28 | $154.23 | 8.2M |
| 2025-09-29 | 12.05 | $153.05 | 7.2M |
| 2025-09-26 | 11.96 | $152.58 | 7.0M |
| 2025-09-25 | 12.10 | $151.22 | 7.1M |
| 2025-09-24 | 12.69 | $152.25 | 5.9M |
| 2025-09-23 | 12.71 | $153.04 | 8.6M |
| 2025-09-22 | 12.62 | $153.00 | 5.7M |
| 2025-09-19 | 12.91 | $153.12 | 8.8M |
| 2025-09-18 | 13.11 | $152.75 | 13.1M |
| 2025-09-17 | 13.46 | $151.14 | 12.5M |
| 2025-09-16 | 13.98 | $151.83 | 10.3M |
| 2025-09-15 | 14.01 | $152.28 | 9.4M |
| 2025-09-12 | 13.88 | $151.58 | 8.9M |
| 2025-09-11 | 13.74 | $152.80 | 17.8M |
| 2025-09-10 | 13.59 | $151.36 | 16.5M |
| 2025-09-09 | 13.89 | $150.25 | 12.2M |
| 2025-09-08 | 14.51 | $151.27 | 11.6M |
| 2025-09-05 | 14.85 | $150.93 | 16.8M |
| 2025-09-04 | 15.20 | $151.49 | 10.1M |
| 2025-09-03 | 15.77 | $149.80 | 12.0M |
| 2025-09-02 | 16.51 | $150.56 | 9.8M |
| 2025-08-29 | 17.28 | $152.01 | 8.8M |
| 2025-08-28 | 17.36 | $153.42 | 7.2M |
| 2025-08-27 | 16.75 | $153.15 | 5.9M |
| 2025-08-26 | 16.21 | $153.17 | 6.9M |
| 2025-08-25 | 15.66 | $151.61 | 6.9M |
| 2025-08-22 | 15.09 | $153.14 | 9.3M |
| 2025-08-21 | 14.48 | $150.68 | 7.7M |
| 2025-08-20 | 14.69 | $151.22 | 9.5M |
| 2025-08-19 | 14.91 | $151.36 | 9.0M |
| 2025-08-18 | 14.94 | $151.03 | 7.3M |
| 2025-08-15 | 15.34 | $150.44 | 8.8M |
| 2025-08-14 | 15.75 | $151.13 | 9.5M |
| 2025-08-13 | 15.97 | $152.48 | 12.8M |
| 2025-08-12 | 16.21 | $151.90 | 9.5M |
| 2025-08-11 | 16.65 | $150.34 | 9.6M |
| 2025-08-08 | 17.44 | $150.83 | 9.1M |
| 2025-08-07 | 18.11 | $150.71 | 11.1M |
| 2025-08-06 | 18.82 | $150.93 | 10.7M |
| 2025-08-05 | 19.75 | $150.81 | 12.7M |
| 2025-08-04 | 20.72 | $151.12 | 11.4M |
| 2025-08-01 | 21.75 | $149.74 | 19.2M |
| 2025-07-31 | 22.70 | $152.01 | 16.5M |
| 2025-07-30 | 23.00 | $152.00 | 13.8M |
| 2025-07-29 | 23.38 | $152.75 | 13.5M |
| 2025-07-28 | 23.42 | $154.51 | 9.2M |
| 2025-07-25 | 22.70 | $154.99 | 9.4M |
| 2025-07-24 | 21.96 | $153.47 | 11.7M |
| 2025-07-23 | 21.27 | $153.73 | 14.7M |
| 2025-07-22 | 20.71 | $151.02 | 15.1M |
| 2025-07-21 | 20.72 | $150.66 | 10.1M |
| 2025-07-18 | 20.35 | $151.46 | 10.2M |
| 2025-07-17 | 19.87 | $151.80 | 13.4M |
| 2025-07-16 | 19.49 | $150.41 | 10.0M |
| 2025-07-15 | 19.46 | $149.88 | 10.3M |
| 2025-07-14 | 18.78 | $151.01 | 9.1M |
| 2025-07-11 | 18.15 | $150.20 | 7.1M |
| 2025-07-10 | 17.62 | $150.74 | 12.4M |
| 2025-07-09 | 16.88 | $149.90 | 10.2M |
| 2025-07-08 | 16.40 | $148.86 | 10.8M |
| 2025-07-07 | 16.08 | $148.90 | 10.7M |
| 2025-07-03 | 15.75 | $149.42 | 4.9M |
| 2025-07-02 | 15.12 | $148.16 | 11.1M |
| 2025-07-01 | 14.80 | $148.01 | 13.2M |
| 2025-06-30 | 14.47 | $147.52 | 10.9M |
| 2025-06-27 | 14.27 | $146.79 | 13.4M |
| 2025-06-26 | 14.14 | $145.34 | 9.7M |
| 2025-06-25 | 14.53 | $143.78 | 9.8M |
| 2025-06-24 | 15.02 | $145.06 | 11.5M |
| 2025-06-23 | 15.42 | $143.86 | 15.9M |
| 2025-06-20 | 16.23 | $142.37 | 14.0M |
| 2025-06-18 | 16.90 | $142.21 | 14.0M |
| 2025-06-17 | 17.53 | $142.55 | 12.7M |
| 2025-06-16 | 18.13 | $143.63 | 13.7M |
| 2025-06-13 | 18.46 | $142.65 | 14.1M |
| 2025-06-12 | 18.96 | $143.86 | 13.1M |
| 2025-06-11 | 19.26 | $144.24 | 15.8M |
| 2025-06-10 | 19.58 | $144.17 | 15.6M |
| 2025-06-09 | 19.74 | $144.80 | 9.2M |
| 2025-06-06 | 19.59 | $144.93 | 11.3M |
| 2025-06-05 | 19.42 | $143.72 | 13.8M |
| 2025-06-04 | 19.48 | $143.82 | 8.0M |
| 2025-06-03 | 19.35 | $143.74 | 10.9M |
| 2025-06-02 | 19.36 | $142.64 | 12.6M |
| 2025-05-30 | 19.59 | $142.82 | 14.3M |
| 2025-05-29 | 19.63 | $142.73 | 12.1M |
| 2025-05-28 | 19.63 | $142.60 | 9.1M |
| 2025-05-27 | 19.46 | $143.31 | 11.9M |
| 2025-05-23 | 19.34 | $140.83 | 8.2M |
| 2025-05-22 | 19.56 | $141.29 | 9.0M |
| 2025-05-21 | 19.58 | $141.32 | 9.6M |
| 2025-05-20 | 19.45 | $143.75 | 6.8M |
| 2025-05-19 | 18.77 | $144.27 | 5.5M |
| 2025-05-16 | 18.07 | $143.78 | 5.4M |
| 2025-05-15 | 17.42 | $142.16 | 5.8M |
| 2025-05-14 | 16.92 | $140.60 | 6.5M |
| 2025-05-13 | 16.53 | $141.28 | 9.8M |
| 2025-05-12 | 16.03 | $140.30 | 8.3M |
| 2025-05-09 | 15.76 | $136.11 | 4.5M |
| 2025-05-08 | 16.09 | $136.00 | 7.9M |
| 2025-05-07 | 16.44 | $134.15 | 5.3M |
| 2025-05-06 | 17.29 | $133.47 | 5.4M |
| 2025-05-05 | 18.11 | $134.65 | 4.5M |
| 2025-05-02 | 19.02 | $134.58 | 7.2M |
| 2025-05-01 | 20.01 | $132.21 | 9.3M |
| 2025-04-30 | 20.68 | $131.22 | 7.5M |
| 2025-04-29 | 21.07 | $130.28 | 5.0M |
| 2025-04-28 | 21.66 | $129.44 | 6.2M |
| 2025-04-25 | 22.23 | $129.01 | 5.8M |
| 2025-04-24 | 22.67 | $129.02 | 7.1M |
| 2025-04-23 | 23.10 | $126.19 | 9.7M |
| 2025-04-22 | 23.52 | $124.63 | 7.5M |
| 2025-04-21 | 23.19 | $122.49 | 9.1M |
| 2025-04-17 | 22.66 | $125.30 | 7.9M |
| 2025-04-16 | 22.52 | $124.62 | 8.0M |
| 2025-04-15 | 22.36 | $126.35 | 6.2M |
| 2025-04-14 | 22.52 | $126.98 | 8.1M |
| 2025-04-11 | 22.69 | $125.67 | 13.8M |
| 2025-04-10 | 22.57 | $123.49 | 26.2M |
| 2025-04-09 | 22.18 | $126.76 | 36.6M |
| 2025-04-08 | 21.76 | $116.42 | 21.3M |
| 2025-04-07 | 19.99 | $117.39 | 42.5M |
| 2025-04-04 | 18.13 | $117.94 | 28.5M |
| 2025-04-03 | 16.58 | $125.85 | 16.0M |
| 2025-04-02 | 15.96 | $133.05 | 6.4M |
| 2025-04-01 | 16.22 | $131.81 | 8.7M |
| 2025-03-31 | 16.03 | $131.07 | 9.7M |
| 2025-03-28 | 15.76 | $130.15 | 10.2M |
| 2025-03-27 | 15.85 | $132.89 | 8.4M |
| 2025-03-26 | 16.52 | $133.60 | 6.9M |
| 2025-03-25 | 17.27 | $134.49 | 5.3M |
| 2025-03-24 | 17.86 | $134.29 | 8.4M |
| 2025-03-21 | 18.59 | $132.25 | 10.0M |
| 2025-03-20 | 19.13 | $132.96 | 8.1M |
| 2025-03-19 | 20.09 | $133.63 | 8.3M |
| 2025-03-18 | 21.11 | $131.88 | 8.1M |
| 2025-03-17 | 21.58 | $132.94 | 6.9M |
| 2025-03-14 | 22.08 | $131.13 | 8.9M |
| 2025-03-13 | 21.77 | $128.78 | 10.6M |
| 2025-03-12 | 21.02 | $130.11 | 12.7M |
| 2025-03-11 | 20.38 | $130.12 | 13.2M |
| 2025-03-10 | 19.81 | $132.15 | 15.1M |
| 2025-03-07 | 19.62 | $134.25 | 17.5M |
| 2025-03-06 | 19.53 | $132.70 | 12.0M |
| 2025-03-05 | 19.01 | $133.85 | 12.1M |
| 2025-03-04 | 18.55 | $131.77 | 15.2M |
| 2025-03-03 | 17.89 | $134.39 | 12.7M |
| 2025-02-28 | 17.96 | $136.33 | 9.9M |
| 2025-02-27 | 17.49 | $134.53 | 9.6M |
| 2025-02-26 | 17.03 | $135.00 | 8.3M |
| 2025-02-25 | 16.67 | $134.92 | 9.9M |
| 2025-02-24 | 15.84 | $134.23 | 10.9M |
| 2025-02-21 | 15.11 | $134.84 | 14.6M |
| 2025-02-20 | 14.41 | $137.86 | 9.3M |
| 2025-02-19 | 14.42 | $138.77 | 9.5M |
| 2025-02-18 | 14.86 | $138.63 | 7.2M |
| 2025-02-14 | 15.23 | $137.55 | 5.8M |
| 2025-02-13 | 15.35 | $137.89 | 8.5M |
| 2025-02-12 | 15.48 | $137.75 | 7.7M |
| 2025-02-11 | 15.61 | $138.61 | 5.8M |
| 2025-02-10 | 16.17 | $138.56 | 5.4M |
| 2025-02-07 | 16.73 | $137.33 | 10.4M |
| 2025-02-06 | 17.30 | $137.74 | 7.4M |
| 2025-02-05 | 17.66 | $137.12 | 8.2M |
| 2025-02-04 | 17.99 | $137.02 | 7.6M |
| 2025-02-03 | 18.49 | $136.98 | 13.9M |
| 2025-01-31 | 19.02 | $138.35 | 10.1M |
| 2025-01-30 | 19.56 | $139.33 | 8.2M |
| 2025-01-29 | 20.17 | $137.79 | 9.1M |
| 2025-01-28 | 20.92 | $138.26 | 8.9M |
| 2025-01-27 | 21.66 | $139.18 | 10.9M |
| 2025-01-24 | 22.23 | $141.07 | 6.5M |
| 2025-01-23 | 21.99 | $141.67 | 7.4M |
| 2025-01-22 | 21.74 | $140.25 | 7.2M |
| 2025-01-21 | 21.64 | $140.58 | 12.2M |
| 2025-01-17 | 21.68 | $137.75 | 6.9M |
| 2025-01-16 | 22.32 | $136.93 | 6.6M |
| 2025-01-15 | 23.35 | $135.29 | 9.2M |
| 2025-01-14 | 24.57 | $134.44 | 6.7M |
| 2025-01-13 | 25.13 | $132.87 | 8.4M |
| 2025-01-10 | 24.98 | $131.33 | 10.0M |
| 2025-01-08 | 24.47 | $132.82 | 8.3M |
| 2025-01-07 | 23.99 | $132.30 | 6.8M |
| 2025-01-06 | 23.63 | $132.43 | 6.9M |
| 2025-01-03 | 23.33 | $132.72 | 7.7M |
| 2025-01-02 | 22.65 | $131.30 | 7.2M |
| 2024-12-31 | 21.90 | $131.76 | 6.0M |
| 2024-12-30 | 21.25 | $131.92 | 8.7M |
| 2024-12-27 | 20.56 | $133.26 | 6.1M |
| 2024-12-26 | 20.25 | $134.26 | 4.7M |
| 2024-12-24 | 20.19 | $134.16 | 3.0M |
| 2024-12-23 | 19.97 | $133.12 | 8.0M |
| 2024-12-20 | 19.36 | $133.82 | 11.8M |
| 2024-12-19 | 18.72 | $132.27 | 12.5M |
| 2024-12-18 | 17.73 | $132.44 | 13.4M |
| 2024-12-17 | 16.72 | $136.29 | 6.9M |
| 2024-12-16 | 16.46 | $137.55 | 6.6M |
| 2024-12-13 | 16.53 | $137.43 | 6.7M |
| 2024-12-12 | 16.65 | $137.79 | 7.1M |
| 2024-12-11 | 16.91 | $138.68 | 6.2M |
| 2024-12-10 | 17.45 | $139.00 | 7.4M |
| 2024-12-09 | 17.88 | $139.34 | 7.4M |
| 2024-12-06 | 18.66 | $140.56 | 5.4M |
| 2024-12-05 | 19.44 | $140.92 | 5.2M |
| 2024-12-04 | 20.05 | $142.65 | 5.7M |
| 2024-12-03 | 20.41 | $142.03 | 4.5M |
| 2024-12-02 | 20.79 | $142.93 | 6.2M |
| 2024-11-29 | 20.74 | $143.99 | 3.1M |
| 2024-11-27 | 20.42 | $143.18 | 5.6M |
| 2024-11-26 | 20.09 | $143.71 | 6.5M |
| 2024-11-25 | 19.86 | $143.54 | 7.4M |
| 2024-11-22 | 19.58 | $142.65 | 7.9M |
| 2024-11-21 | 19.57 | $140.69 | 9.7M |
| 2024-11-20 | 19.93 | $138.95 | 6.5M |
| 2024-11-19 | 20.86 | $138.80 | 5.6M |
| 2024-11-18 | 21.88 | $138.92 | 6.4M |
| 2024-11-15 | 22.71 | $139.11 | 6.6M |
| 2024-11-14 | 23.52 | $139.86 | 10.0M |
| 2024-11-13 | 24.07 | $142.26 | 6.0M |
| 2024-11-12 | 23.78 | $141.96 | 7.2M |
| 2024-11-11 | 23.46 | $143.19 | 8.2M |
| 2024-11-08 | 22.51 | $142.09 | 8.3M |
| 2024-11-07 | 21.74 | $140.58 | 10.1M |
| 2024-11-06 | 21.06 | $141.43 | 17.7M |
| 2024-11-05 | 20.39 | $136.10 | 7.5M |
| 2024-11-04 | 21.28 | $133.86 | 6.7M |
| 2024-11-01 | 22.03 | $134.01 | 7.5M |
| 2024-10-31 | 23.03 | $133.83 | 16.6M |
| 2024-10-30 | 23.82 | $135.39 | 10.5M |
| 2024-10-29 | 24.89 | $135.62 | 11.2M |
| 2024-10-28 | 26.01 | $135.80 | 7.1M |
| 2024-10-25 | 26.60 | $135.40 | 6.4M |
| 2024-10-24 | 27.23 | $135.76 | 6.7M |
| 2024-10-23 | 27.99 | $136.70 | 8.5M |
| 2024-10-22 | 28.47 | $137.10 | 8.6M |
| 2024-10-21 | 28.77 | $138.78 | 5.2M |
| 2024-10-18 | 28.00 | $139.27 | 4.8M |
| 2024-10-17 | 27.05 | $138.85 | 5.1M |
| 2024-10-16 | 25.94 | $139.25 | 8.2M |
| 2024-10-15 | 24.76 | $138.18 | 7.8M |
| 2024-10-14 | 23.53 | $139.25 | 6.8M |
| 2024-10-11 | 22.33 | $138.42 | 8.8M |
| 2024-10-10 | 21.24 | $135.99 | 5.5M |
| 2024-10-09 | 20.65 | $136.69 | 5.1M |
| 2024-10-08 | 20.02 | $135.48 | 5.0M |
| 2024-10-07 | 19.62 | $135.18 | 5.7M |
| 2024-10-04 | 19.26 | $135.51 | 5.8M |
| 2024-10-03 | 18.87 | $134.57 | 6.4M |
| 2024-10-02 | 18.66 | $135.26 | 5.2M |
| 2024-10-01 | 18.13 | $135.51 | 9.4M |
| 2024-09-30 | 17.57 | $135.44 | 5.3M |
| 2024-09-27 | 17.15 | $134.83 | 5.9M |
| 2024-09-26 | 16.42 | $134.64 | 6.6M |
| 2024-09-25 | 15.72 | $133.97 | 4.4M |
| 2024-09-24 | 15.06 | $134.60 | 7.5M |
| 2024-09-23 | 14.49 | $133.64 | 8.3M |
| 2024-09-20 | 14.09 | $133.18 | 10.9M |
| 2024-09-19 | 13.77 | $134.12 | 9.0M |
| 2024-09-18 | 13.23 | $131.85 | 9.2M |
| 2024-09-17 | 12.83 | $131.96 | 7.8M |
| 2024-09-16 | 12.73 | $131.24 | 6.4M |
| 2024-09-13 | 12.74 | $130.57 | 7.9M |
| 2024-09-12 | 13.03 | $129.26 | 7.0M |
| 2024-09-11 | 13.52 | $128.27 | 8.0M |
| 2024-09-10 | 13.74 | $128.04 | 6.3M |
| 2024-09-09 | 14.33 | $127.82 | 7.3M |
| 2024-09-06 | 14.95 | $125.89 | 9.6M |
| 2024-09-05 | 15.62 | $127.18 | 8.0M |
| 2024-09-04 | 16.03 | $128.68 | 7.8M |
| 2024-09-03 | 15.81 | $128.55 | 9.3M |
| 2024-08-30 | 15.57 | $131.46 | 8.3M |
| 2024-08-29 | 14.67 | $130.07 | 8.2M |
| 2024-08-28 | 13.80 | $129.16 | 4.3M |
| 2024-08-27 | 13.20 | $129.22 | 4.0M |
| 2024-08-26 | 12.75 | $129.14 | 6.2M |
| 2024-08-23 | 12.12 | $129.28 | 5.9M |
| 2024-08-22 | 11.56 | $128.00 | 6.4M |
| 2024-08-21 | 11.22 | $128.16 | 5.0M |
| 2024-08-20 | 10.93 | $127.39 | 6.4M |
| 2024-08-19 | 10.77 | $127.74 | 3.5M |
| 2024-08-16 | 10.62 | $126.97 | 5.4M |
| 2024-08-15 | 10.58 | $127.15 | 5.7M |
| 2024-08-14 | 10.54 | $125.46 | 5.5M |
| 2024-08-13 | 10.98 | $124.95 | 7.8M |
| 2024-08-12 | 11.49 | $123.65 | 5.7M |
| 2024-08-09 | 11.86 | $124.28 | 5.9M |
| 2024-08-08 | 12.25 | $124.26 | 8.0M |
| 2024-08-07 | 12.61 | $121.46 | 8.3M |
| 2024-08-06 | 12.96 | $122.05 | 13.7M |
| 2024-08-05 | 13.21 | $120.60 | 20.0M |
| 2024-08-02 | 12.95 | $122.73 | 16.9M |
| 2024-08-01 | 13.20 | $125.49 | 17.3M |
| 2024-07-31 | 13.45 | $127.86 | 10.9M |
| 2024-07-30 | 12.78 | $126.45 | 7.8M |
| 2024-07-29 | 12.54 | $126.08 | 8.9M |
| 2024-07-26 | 12.47 | $126.30 | 10.6M |
| 2024-07-25 | 12.39 | $124.18 | 14.7M |
| 2024-07-24 | 12.63 | $123.19 | 11.4M |
| 2024-07-23 | 13.05 | $125.90 | 9.4M |
| 2024-07-22 | 12.58 | $126.14 | 8.3M |
| 2024-07-19 | 12.19 | $124.87 | 10.0M |
| 2024-07-18 | 11.81 | $125.56 | 9.3M |
| 2024-07-17 | 11.09 | $126.55 | 14.5M |
| 2024-07-16 | 9.83 | $128.19 | 15.5M |
| 2024-07-15 | 8.50 | $125.07 | 9.7M |
| 2024-07-12 | 7.75 | $124.18 | 10.6M |
| 2024-07-11 | 7.18 | $123.47 | 11.1M |
| 2024-07-10 | 6.89 | $121.92 | 6.9M |
| 2024-07-09 | 7.20 | $120.84 | 4.6M |
| 2024-07-08 | 7.37 | $121.37 | 7.4M |
| 2024-07-05 | 7.63 | $121.22 | 6.4M |
| 2024-07-03 | 7.67 | $121.66 | 5.5M |
| 2024-07-02 | 8.05 | $121.22 | 6.8M |
| 2024-07-01 | 8.10 | $120.56 | 10.0M |
| 2024-06-28 | 8.15 | $121.87 | 9.8M |
| 2024-06-27 | 8.57 | $121.82 | 4.8M |
| 2024-06-26 | 8.65 | $121.69 | 7.4M |
| 2024-06-25 | 8.66 | $122.02 | 11.4M |
| 2024-06-24 | 8.76 | $123.07 | 8.7M |
| 2024-06-21 | 9.17 | $122.97 | 8.2M |
| 2024-06-20 | 9.35 | $123.23 | 6.4M |
| 2024-06-18 | 9.83 | $123.15 | 8.2M |
| 2024-06-17 | 10.19 | $122.49 | 12.5M |
| 2024-06-14 | 10.39 | $121.15 | 15.3M |
| 2024-06-13 | 10.03 | $122.38 | 8.1M |
| 2024-06-12 | 10.24 | $123.17 | 11.1M |
| 2024-06-11 | 10.56 | $122.01 | 11.2M |
| 2024-06-10 | 10.53 | $122.71 | 6.6M |
| 2024-06-07 | 10.89 | $122.33 | 7.0M |
| 2024-06-06 | 11.28 | $122.20 | 6.5M |
| 2024-06-05 | 11.75 | $122.93 | 8.7M |
| 2024-06-04 | 12.18 | $121.70 | 10.1M |
| 2024-06-03 | 12.30 | $122.00 | 15.2M |
| 2024-05-31 | 12.43 | $123.51 | 9.7M |
| 2024-05-30 | 12.73 | $122.03 | 7.8M |
| 2024-05-29 | 12.36 | $121.20 | 16.7M |
| 2024-05-28 | 11.91 | $122.94 | 8.5M |
| 2024-05-24 | 11.95 | $124.46 | 7.6M |
| 2024-05-23 | 12.54 | $123.83 | 9.1M |
| 2024-05-22 | 13.17 | $125.31 | 7.9M |
| 2024-05-21 | 13.40 | $125.16 | 6.0M |
| 2024-05-20 | 13.76 | $125.57 | 4.3M |
| 2024-05-17 | 13.95 | $125.33 | 5.7M |
| 2024-05-16 | 14.37 | $125.19 | 7.1M |
| 2024-05-15 | 14.60 | $125.94 | 8.4M |
| 2024-05-14 | 14.64 | $125.12 | 5.1M |
| 2024-05-13 | 14.85 | $125.15 | 5.9M |
| 2024-05-10 | 14.95 | $125.68 | 6.0M |
| 2024-05-09 | 14.89 | $125.59 | 6.7M |
| 2024-05-08 | 15.05 | $124.35 | 5.1M |
| 2024-05-07 | 15.62 | $124.35 | 5.2M |
| 2024-05-06 | 16.03 | $124.01 | 7.2M |
| 2024-05-03 | 16.69 | $122.77 | 9.1M |
| 2024-05-02 | 17.38 | $121.92 | 12.0M |
| 2024-05-01 | 17.63 | $121.22 | 15.6M |
| 2024-04-30 | 18.02 | $121.52 | 15.5M |
| 2024-04-29 | 18.65 | $123.48 | 6.3M |
| 2024-04-26 | 19.35 | $122.66 | 7.0M |
| 2024-04-25 | 20.33 | $122.46 | 10.3M |
| 2024-04-24 | 21.32 | $122.09 | 11.1M |
| 2024-04-23 | 22.32 | $123.07 | 9.9M |
| 2024-04-22 | 22.92 | $121.38 | 10.5M |
| 2024-04-19 | 23.99 | $120.47 | 10.8M |
| 2024-04-18 | 25.13 | $120.69 | 9.2M |
| 2024-04-17 | 26.43 | $121.11 | 11.1M |
| 2024-04-16 | 27.79 | $121.74 | 11.0M |
| 2024-04-15 | 28.89 | $122.02 | 10.4M |
| 2024-04-12 | 29.80 | $122.90 | 11.6M |
| 2024-04-11 | 31.10 | $124.23 | 8.2M |
| 2024-04-10 | 32.08 | $124.09 | 14.1M |
| 2024-04-09 | 33.21 | $125.16 | 9.0M |
| 2024-04-08 | 34.14 | $125.45 | 6.1M |
| 2024-04-05 | 34.23 | $125.67 | 10.7M |
| 2024-04-04 | 34.34 | $123.95 | 10.7M |
| 2024-04-03 | 34.46 | $125.05 | 7.6M |
| 2024-04-02 | 34.88 | $124.41 | 11.0M |
| 2024-04-01 | 35.49 | $124.99 | 6.9M |
| 2024-03-28 | 35.71 | $125.96 | 7.3M |
| 2024-03-27 | 35.47 | $125.94 | 7.2M |
| 2024-03-26 | 35.30 | $123.95 | 7.3M |
| 2024-03-25 | 35.47 | $124.40 | 7.7M |
| 2024-03-22 | 35.40 | $125.21 | 6.8M |
| 2024-03-21 | 34.77 | $125.64 | 10.0M |
| 2024-03-20 | 34.16 | $124.41 | 10.4M |
| 2024-03-19 | 33.85 | $122.93 | 8.8M |
| 2024-03-18 | 34.05 | $121.88 | 7.2M |
| 2024-03-15 | 34.47 | $122.04 | 10.7M |
| 2024-03-14 | 34.90 | $122.02 | 9.7M |
| 2024-03-13 | 35.36 | $122.54 | 8.0M |
| 2024-03-12 | 35.36 | $122.21 | 9.1M |
| 2024-03-11 | 35.50 | $121.67 | 9.2M |
| 2024-03-08 | 35.70 | $122.30 | 10.2M |
| 2024-03-07 | 35.18 | $122.57 | 7.9M |
| 2024-03-06 | 34.85 | $121.59 | 8.6M |
| 2024-03-05 | 34.62 | $120.96 | 12.0M |
| 2024-03-04 | 34.46 | $121.96 | 11.9M |
| 2024-03-01 | 33.55 | $121.52 | 10.8M |
| 2024-02-29 | 32.77 | $121.00 | 9.7M |
| 2024-02-28 | 32.03 | $120.63 | 8.3M |
| 2024-02-27 | 31.34 | $120.22 | 6.3M |
| 2024-02-26 | 30.77 | $120.04 | 8.0M |
| 2024-02-23 | 30.05 | $120.22 | 8.8M |
| 2024-02-22 | 29.29 | $119.59 | 10.6M |
| 2024-02-21 | 28.65 | $118.13 | 8.9M |
| 2024-02-20 | 28.45 | $117.66 | 7.4M |
| 2024-02-16 | 28.28 | $118.03 | 8.7M |
| 2024-02-15 | 27.79 | $118.74 | 11.6M |
| 2024-02-14 | 27.28 | $117.86 | 11.9M |
| 2024-02-13 | 27.00 | $115.92 | 14.1M |
| 2024-02-12 | 27.32 | $117.12 | 8.4M |
| 2024-02-09 | 26.49 | $116.95 | 10.1M |
| 2024-02-08 | 25.77 | $116.77 | 8.5M |
| 2024-02-07 | 25.01 | $116.75 | 7.6M |
| 2024-02-06 | 24.19 | $115.98 | 8.7M |
| 2024-02-05 | 23.68 | $114.95 | 9.5M |
| 2024-02-02 | 23.39 | $115.58 | 12.8M |
| 2024-02-01 | 23.08 | $114.81 | 13.9M |
| 2024-01-31 | 23.26 | $112.89 | 14.5M |
| 2024-01-30 | 23.68 | $114.21 | 8.3M |
| 2024-01-29 | 23.79 | $114.17 | 5.8M |
| 2024-01-26 | 24.00 | $113.43 | 7.0M |
| 2024-01-25 | 24.25 | $113.61 | 9.9M |
| 2024-01-24 | 24.71 | $112.53 | 9.6M |
| 2024-01-23 | 25.20 | $113.23 | 10.3M |
| 2024-01-22 | 25.56 | $113.32 | 9.9M |
| 2024-01-19 | 25.99 | $112.45 | 10.4M |
| 2024-01-18 | 26.78 | $111.72 | 9.1M |
| 2024-01-17 | 27.98 | $110.23 | 7.6M |
| 2024-01-16 | 29.19 | $110.98 | 10.8M |
| 2024-01-12 | 30.66 | $112.11 | 6.6M |
| 2024-01-11 | 31.63 | $112.12 | 9.1M |
| 2024-01-10 | 32.74 | $112.38 | 9.1M |
| 2024-01-09 | 33.59 | $111.81 | 8.5M |
| 2024-01-08 | 34.74 | $112.16 | 10.9M |
| 2024-01-05 | 35.95 | $111.43 | 7.9M |
| 2024-01-04 | 37.01 | $111.30 | 10.7M |
| 2024-01-03 | 38.02 | $111.16 | 18.6M |
| 2024-01-02 | 39.08 | $112.84 | 8.6M |
| 2023-12-29 | 39.37 | $113.99 | 7.9M |
| 2023-12-28 | 38.98 | $114.13 | 8.2M |
| 2023-12-27 | 38.34 | $114.10 | 5.9M |
| 2023-12-26 | 37.66 | $113.93 | 5.2M |
| 2023-12-22 | 36.99 | $113.13 | 5.5M |
| 2023-12-21 | 36.44 | $112.59 | 7.0M |
| 2023-12-20 | 36.08 | $111.44 | 8.3M |
| 2023-12-19 | 35.70 | $113.27 | 5.2M |
| 2023-12-18 | 34.42 | $112.40 | 7.0M |
| 2023-12-15 | 33.19 | $113.02 | 13.8M |
| 2023-12-14 | 31.76 | $113.17 | 15.5M |
| 2023-12-13 | 30.25 | $111.73 | 13.0M |
| 2023-12-12 | 28.95 | $110.50 | 6.5M |
| 2023-12-11 | 27.85 | $110.00 | 9.4M |
| 2023-12-08 | 26.86 | $108.96 | 7.2M |
| 2023-12-07 | 25.99 | $108.62 | 8.5M |
| 2023-12-06 | 25.23 | $108.52 | 8.3M |
| 2023-12-05 | 24.41 | $108.04 | 10.1M |
| 2023-12-04 | 23.70 | $108.92 | 11.0M |
| 2023-12-01 | 22.95 | $108.74 | 13.3M |
| 2023-11-30 | 22.21 | $107.05 | 14.1M |
| 2023-11-29 | 21.96 | $105.89 | 9.1M |
| 2023-11-28 | 21.96 | $105.49 | 8.0M |
| 2023-11-27 | 21.96 | $105.74 | 9.2M |
| 2023-11-24 | 22.08 | $106.34 | 4.4M |
| 2023-11-22 | 21.93 | $106.08 | 9.1M |
| 2023-11-21 | 21.81 | $105.85 | 7.7M |
| 2023-11-20 | 21.81 | $105.93 | 7.3M |
| 2023-11-17 | 21.81 | $105.61 | 8.0M |
| 2023-11-16 | 21.99 | $104.94 | 8.6M |
| 2023-11-15 | 22.21 | $104.92 | 8.5M |
| 2023-11-14 | 22.31 | $104.70 | 12.9M |
| 2023-11-13 | 22.59 | $102.64 | 6.6M |
| 2023-11-10 | 23.69 | $102.55 | 9.6M |
| 2023-11-09 | 24.93 | $101.09 | 12.2M |
| 2023-11-08 | 26.03 | $101.31 | 7.5M |
| 2023-11-07 | 26.98 | $101.08 | 7.2M |
| 2023-11-06 | 27.82 | $101.33 | 6.9M |
| 2023-11-03 | 28.86 | $101.60 | 10.0M |
| 2023-11-02 | 30.19 | $100.71 | 10.7M |
| 2023-11-01 | 31.04 | $98.68 | 14.7M |
| 2023-10-31 | 30.96 | $98.36 | 10.5M |
| 2023-10-30 | 30.63 | $97.64 | 11.2M |
| 2023-10-27 | 29.98 | $96.44 | 13.1M |
| 2023-10-26 | 29.02 | $97.30 | 15.4M |
| 2023-10-25 | 28.26 | $97.71 | 11.0M |
| 2023-10-24 | 27.58 | $98.98 | 9.3M |
| 2023-10-23 | 27.08 | $98.24 | 12.1M |
| 2023-10-20 | 26.53 | $98.70 | 13.6M |
| 2023-10-19 | 26.07 | $99.73 | 12.5M |
| 2023-10-18 | 25.83 | $100.66 | 13.6M |
| 2023-10-17 | 25.87 | $103.15 | 10.7M |
| 2023-10-16 | 26.58 | $102.83 | 8.3M |
| 2023-10-13 | 27.11 | $101.75 | 9.6M |
| 2023-10-12 | 27.52 | $102.66 | 8.1M |
| 2023-10-11 | 28.18 | $103.60 | 7.8M |
| 2023-10-10 | 29.23 | $102.98 | 9.7M |
| 2023-10-09 | 30.32 | $102.36 | 11.1M |
| 2023-10-06 | 30.88 | $100.78 | 13.8M |
| 2023-10-05 | 30.81 | $99.42 | 10.3M |
| 2023-10-04 | 29.86 | $100.01 | 11.4M |
| 2023-10-03 | 28.86 | $99.69 | 12.1M |
| 2023-10-02 | 27.90 | $100.39 | 11.1M |
| 2023-09-29 | 27.06 | $101.38 | 11.0M |
| 2023-09-28 | 26.52 | $101.92 | 9.8M |
| 2023-09-27 | 26.03 | $101.49 | 12.7M |
| 2023-09-26 | 24.91 | $100.74 | 11.5M |
| 2023-09-25 | 23.74 | $102.30 | 7.4M |
| 2023-09-22 | 22.69 | $101.79 | 11.0M |
| 2023-09-21 | 21.72 | $102.14 | 8.9M |
| 2023-09-20 | 20.79 | $103.84 | 8.3M |
| 2023-09-19 | 20.39 | $104.25 | 7.4M |
| 2023-09-18 | 19.43 | $104.69 | 6.4M |
| 2023-09-15 | 18.73 | $105.00 | 11.4M |
| 2023-09-14 | 18.13 | $105.61 | 10.1M |
| 2023-09-13 | 17.62 | $104.58 | 10.6M |
| 2023-09-12 | 16.97 | $105.28 | 8.1M |
| 2023-09-11 | 16.67 | $105.66 | 6.3M |
| 2023-09-08 | 16.37 | $105.63 | 6.8M |
| 2023-09-07 | 16.21 | $106.16 | 7.6M |
| 2023-09-06 | 16.07 | $106.51 | 8.6M |
| 2023-09-05 | 16.10 | $106.97 | 8.5M |
| 2023-09-01 | 16.60 | $108.80 | 7.0M |
| 2023-08-31 | 17.02 | $108.23 | 5.6M |
| 2023-08-30 | 17.45 | $108.72 | 7.8M |
| 2023-08-29 | 17.91 | $108.23 | 9.3M |
| 2023-08-28 | 18.80 | $107.41 | 7.7M |
| 2023-08-25 | 19.55 | $106.54 | 13.1M |
| 2023-08-24 | 19.82 | $105.65 | 9.5M |
| 2023-08-23 | 20.24 | $106.95 | 7.6M |
| 2023-08-22 | 20.81 | $105.86 | 8.2M |
| 2023-08-21 | 21.19 | $106.11 | 6.5M |
| 2023-08-18 | 21.44 | $106.24 | 10.8M |
| 2023-08-17 | 21.69 | $106.04 | 10.9M |
| 2023-08-16 | 22.25 | $106.94 | 10.3M |
| 2023-08-15 | 23.23 | $107.54 | 6.9M |
| 2023-08-14 | 24.34 | $108.93 | 6.1M |
| 2023-08-11 | 24.88 | $108.89 | 5.7M |
| 2023-08-10 | 25.44 | $108.71 | 7.3M |
| 2023-08-09 | 26.01 | $109.01 | 7.9M |
| 2023-08-08 | 26.80 | $109.07 | 7.7M |
| 2023-08-07 | 27.73 | $109.57 | 8.5M |
| 2023-08-04 | 28.47 | $108.24 | 10.6M |
| 2023-08-03 | 29.38 | $108.90 | 8.0M |
| 2023-08-02 | 29.99 | $109.59 | 9.9M |
| 2023-08-01 | 30.24 | $110.75 | 9.0M |
| 2023-07-31 | 30.09 | $110.42 | 6.6M |
| 2023-07-28 | 30.10 | $110.16 | 7.5M |
| 2023-07-27 | 30.19 | $109.48 | 11.8M |
| 2023-07-26 | 30.29 | $110.43 | 10.6M |
| 2023-07-25 | 30.00 | $109.66 | 8.8M |
| 2023-07-24 | 29.93 | $109.80 | 6.8M |
| 2023-07-21 | 29.32 | $109.55 | 9.0M |
| 2023-07-20 | 28.62 | $110.07 | 10.6M |
| 2023-07-19 | 27.88 | $109.58 | 8.6M |
| 2023-07-18 | 27.21 | $109.63 | 8.1M |
| 2023-07-17 | 26.46 | $109.02 | 6.5M |
| 2023-07-14 | 25.82 | $108.61 | 9.3M |
| 2023-07-13 | 25.26 | $108.93 | 9.0M |
| 2023-07-12 | 24.45 | $108.79 | 13.5M |
| 2023-07-11 | 23.49 | $108.98 | 10.3M |
| 2023-07-10 | 22.65 | $107.71 | 11.8M |
| 2023-07-07 | 22.11 | $106.20 | 9.4M |
| 2023-07-06 | 21.66 | $105.96 | 11.2M |
| 2023-07-05 | 21.46 | $106.76 | 9.5M |
| 2023-07-03 | 20.68 | $107.34 | 6.8M |
| 2023-06-30 | 19.84 | $107.32 | 11.4M |
| 2023-06-29 | 18.88 | $106.41 | 10.2M |
| 2023-06-28 | 18.16 | $105.39 | 7.9M |
| 2023-06-27 | 17.62 | $105.39 | 8.2M |
| 2023-06-26 | 17.08 | $104.14 | 7.6M |
| 2023-06-23 | 16.84 | $103.28 | 11.2M |
| 2023-06-22 | 16.78 | $104.07 | 11.6M |
| 2023-06-21 | 16.27 | $104.83 | 12.2M |
| 2023-06-20 | 15.73 | $104.25 | 9.5M |
| 2023-06-16 | 15.29 | $105.45 | 14.4M |
| 2023-06-15 | 14.12 | $105.62 | 12.8M |
| 2023-06-14 | 13.09 | $104.05 | 15.0M |
| 2023-06-13 | 12.25 | $104.33 | 14.5M |
| 2023-06-12 | 11.49 | $103.13 | 9.9M |
| 2023-06-09 | 11.02 | $102.40 | 9.9M |
| 2023-06-08 | 10.69 | $102.67 | 10.1M |
| 2023-06-07 | 10.31 | $102.49 | 13.4M |
| 2023-06-06 | 10.00 | $100.87 | 10.5M |
| 2023-06-05 | 10.18 | $100.24 | 10.7M |
| 2023-06-02 | 10.30 | $100.94 | 21.5M |
| 2023-06-01 | 10.41 | $98.09 | 12.6M |
| 2023-05-31 | 10.26 | $96.85 | 13.0M |
| 2023-05-30 | 9.94 | $98.19 | 9.8M |
| 2023-05-26 | 10.01 | $98.34 | 10.8M |
| 2023-05-25 | 10.12 | $97.61 | 14.3M |
| 2023-05-24 | 9.84 | $97.29 | 11.7M |
| 2023-05-23 | 9.70 | $98.56 | 11.7M |
| 2023-05-22 | 9.99 | $99.76 | 9.0M |
| 2023-05-19 | 10.51 | $99.78 | 10.0M |
| 2023-05-18 | 10.92 | $100.02 | 10.8M |
| 2023-05-17 | 11.36 | $99.30 | 12.4M |
| 2023-05-16 | 11.58 | $97.62 | 9.4M |
| 2023-05-15 | 11.37 | $98.96 | 8.4M |
| 2023-05-12 | 11.30 | $98.48 | 8.6M |
| 2023-05-11 | 11.16 | $98.41 | 11.6M |
| 2023-05-10 | 10.79 | $99.01 | 12.6M |
| 2023-05-09 | 10.40 | $99.37 | 8.1M |
| 2023-05-08 | 10.24 | $99.15 | 7.6M |
| 2023-05-05 | 10.10 | $99.51 | 9.2M |
| 2023-05-04 | 9.85 | $98.03 | 15.2M |
| 2023-05-03 | 9.35 | $99.11 | 13.4M |
| 2023-05-02 | 9.28 | $99.49 | 12.2M |
| 2023-05-01 | 9.14 | $100.54 | 8.6M |
| 2023-04-28 | 9.51 | $100.00 | 10.7M |
| 2023-04-27 | 9.55 | $99.04 | 14.4M |
| 2023-04-26 | 9.19 | $97.12 | 16.1M |
| 2023-04-25 | 8.59 | $98.99 | 12.3M |
| 2023-04-24 | 8.58 | $100.85 | 6.9M |
| 2023-04-21 | 8.91 | $100.61 | 10.7M |
| 2023-04-20 | 9.27 | $100.84 | 9.3M |
| 2023-04-19 | 9.57 | $101.02 | 7.7M |
| 2023-04-18 | 9.82 | $101.10 | 9.9M |
| 2023-04-17 | 10.04 | $100.62 | 8.0M |
| 2023-04-14 | 10.51 | $99.83 | 9.3M |
| 2023-04-13 | 10.92 | $99.95 | 12.3M |
| 2023-04-12 | 11.26 | $99.58 | 11.3M |
| 2023-04-11 | 11.84 | $99.25 | 9.8M |
| 2023-04-10 | 12.33 | $98.66 | 10.6M |
| 2023-04-06 | 12.48 | $97.77 | 10.9M |
| 2023-04-05 | 12.47 | $97.80 | 16.6M |
| 2023-04-04 | 12.49 | $99.09 | 18.8M |
| 2023-04-03 | 12.86 | $101.36 | 11.2M |
| 2023-03-31 | 13.21 | $101.18 | 12.0M |
| 2023-03-30 | 13.75 | $99.86 | 8.2M |
| 2023-03-29 | 14.34 | $99.65 | 9.4M |
| 2023-03-28 | 14.75 | $98.22 | 9.9M |
| 2023-03-27 | 14.78 | $97.72 | 7.7M |
| 2023-03-24 | 14.61 | $96.91 | 16.0M |
| 2023-03-23 | 14.00 | $96.51 | 15.9M |
| 2023-03-22 | 13.54 | $96.79 | 14.2M |
| 2023-03-21 | 13.27 | $98.68 | 11.5M |
| 2023-03-20 | 13.38 | $97.55 | 14.5M |
| 2023-03-17 | 12.99 | $96.67 | 23.2M |
| 2023-03-16 | 12.57 | $98.28 | 24.1M |
| 2023-03-15 | 12.13 | $97.03 | 34.3M |
| 2023-03-14 | 11.38 | $99.48 | 15.4M |
| 2023-03-13 | 11.35 | $98.44 | 28.6M |
| 2023-03-10 | 10.84 | $99.00 | 27.4M |
| 2023-03-09 | 10.63 | $100.88 | 11.0M |
| 2023-03-08 | 11.15 | $102.39 | 11.5M |
| 2023-03-07 | 11.38 | $102.15 | 11.0M |
| 2023-03-06 | 11.43 | $103.48 | 9.7M |
| 2023-03-03 | 10.86 | $103.67 | 12.1M |
| 2023-03-02 | 10.38 | $102.56 | 10.6M |
| 2023-03-01 | 10.26 | $101.37 | 10.4M |
| 2023-02-28 | 10.49 | $100.97 | 10.9M |
| 2023-02-27 | 10.86 | $101.20 | 8.7M |
| 2023-02-24 | 11.19 | $100.31 | 9.3M |
| 2023-02-23 | 11.35 | $100.89 | 9.0M |
| 2023-02-22 | 11.69 | $100.42 | 8.9M |
| 2023-02-21 | 11.93 | $100.67 | 9.8M |
| 2023-02-17 | 12.41 | $103.03 | 8.8M |
| 2023-02-16 | 12.60 | $102.36 | 8.8M |
| 2023-02-15 | 12.79 | $103.43 | 6.0M |
| 2023-02-14 | 12.94 | $102.79 | 7.7M |
| 2023-02-13 | 13.17 | $103.07 | 5.8M |
| 2023-02-10 | 13.22 | $102.14 | 7.7M |
| 2023-02-09 | 13.61 | $101.42 | 8.9M |
| 2023-02-08 | 13.99 | $102.34 | 7.4M |
| 2023-02-07 | 14.03 | $102.92 | 10.9M |
| 2023-02-06 | 14.07 | $102.60 | 10.3M |
| 2023-02-03 | 13.70 | $102.85 | 13.6M |
| 2023-02-02 | 13.13 | $103.39 | 13.5M |
| 2023-02-01 | 12.54 | $102.59 | 16.7M |
| 2023-01-31 | 12.09 | $101.85 | 10.4M |
| 2023-01-30 | 12.04 | $100.15 | 10.1M |
| 2023-01-27 | 12.11 | $101.14 | 14.2M |
| 2023-01-26 | 12.05 | $100.72 | 15.0M |
| 2023-01-25 | 12.21 | $100.17 | 11.7M |
| 2023-01-24 | 12.51 | $100.73 | 11.3M |
| 2023-01-23 | 12.77 | $100.07 | 11.1M |
| 2023-01-20 | 13.16 | $98.99 | 12.8M |
| 2023-01-19 | 13.63 | $97.63 | 17.2M |
| 2023-01-18 | 14.21 | $99.68 | 15.0M |
| 2023-01-17 | 14.41 | $101.59 | 9.3M |
| 2023-01-13 | 13.84 | $102.46 | 14.2M |
| 2023-01-12 | 13.24 | $102.58 | 9.9M |
| 2023-01-11 | 12.59 | $101.98 | 7.4M |
| 2023-01-10 | 12.16 | $101.01 | 9.2M |
| 2023-01-09 | 11.96 | $100.46 | 12.8M |
| 2023-01-06 | 11.66 | $100.91 | 16.3M |
| 2023-01-05 | 11.58 | $98.22 | 9.6M |
| 2023-01-04 | 12.16 | $99.29 | 12.2M |
| 2023-01-03 | 12.62 | $98.42 | 11.4M |
| 2022-12-30 | 13.23 | $98.21 | 6.9M |
| 2022-12-29 | 13.67 | $98.60 | 8.3M |
| 2022-12-28 | 14.31 | $97.40 | 6.8M |
| 2022-12-27 | 14.97 | $98.69 | 5.2M |
| 2022-12-23 | 15.59 | $98.39 | 6.1M |
| 2022-12-22 | 16.37 | $97.81 | 11.0M |
| 2022-12-21 | 17.17 | $99.07 | 8.2M |
| 2022-12-20 | 17.56 | $97.24 | 9.3M |
| 2022-12-19 | 18.40 | $97.12 | 8.8M |
| 2022-12-16 | 19.27 | $98.10 | 17.4M |
| 2022-12-15 | 20.04 | $98.52 | 11.6M |
| 2022-12-14 | 20.55 | $100.96 | 10.4M |
| 2022-12-13 | 20.18 | $101.15 | 17.6M |
| 2022-12-12 | 19.77 | $100.77 | 7.0M |
| 2022-12-09 | 20.02 | $99.07 | 7.2M |
| 2022-12-08 | 20.45 | $99.89 | 6.5M |
| 2022-12-07 | 20.70 | $99.30 | 7.2M |
| 2022-12-06 | 21.12 | $99.43 | 8.9M |
| 2022-12-05 | 21.56 | $100.62 | 11.1M |
| 2022-12-02 | 21.30 | $102.33 | 10.8M |
| 2022-12-01 | 20.94 | $101.75 | 13.8M |
| 2022-11-30 | 20.64 | $101.72 | 18.3M |
| 2022-11-29 | 20.47 | $100.07 | 5.6M |
| 2022-11-28 | 20.70 | $99.46 | 7.9M |
| 2022-11-25 | 20.94 | $101.30 | 2.7M |
| 2022-11-23 | 20.42 | $100.91 | 5.6M |
| 2022-11-22 | 19.92 | $100.53 | 7.5M |
| 2022-11-21 | 19.53 | $99.76 | 7.1M |
| 2022-11-18 | 19.28 | $99.44 | 7.7M |
| 2022-11-17 | 19.05 | $98.71 | 8.8M |
| 2022-11-16 | 19.10 | $98.88 | 9.6M |
| 2022-11-15 | 18.53 | $99.60 | 10.5M |
| 2022-11-14 | 17.89 | $98.92 | 8.9M |
| 2022-11-11 | 17.16 | $99.53 | 10.0M |
| 2022-11-10 | 16.31 | $99.59 | 18.6M |
| 2022-11-09 | 15.51 | $95.58 | 9.2M |
| 2022-11-08 | 15.26 | $96.93 | 9.0M |
| 2022-11-07 | 14.88 | $96.09 | 8.3M |
| 2022-11-04 | 14.77 | $95.07 | 11.5M |
| 2022-11-03 | 14.88 | $93.57 | 13.3M |
| 2022-11-02 | 15.25 | $92.60 | 13.9M |
| 2022-11-01 | 15.32 | $94.26 | 9.7M |
| 2022-10-31 | 14.99 | $94.35 | 9.1M |
| 2022-10-28 | 14.63 | $94.62 | 9.2M |
| 2022-10-27 | 14.31 | $92.47 | 9.2M |
| 2022-10-26 | 14.25 | $91.40 | 10.3M |
| 2022-10-25 | 14.39 | $91.08 | 9.8M |
| 2022-10-24 | 14.97 | $89.87 | 9.4M |
| 2022-10-21 | 15.66 | $88.69 | 13.1M |
| 2022-10-20 | 15.95 | $86.32 | 8.8M |
| 2022-10-19 | 16.06 | $88.05 | 7.7M |
| 2022-10-18 | 16.50 | $88.68 | 10.2M |
| 2022-10-17 | 16.99 | $86.59 | 9.5M |
| 2022-10-14 | 16.88 | $84.74 | 9.4M |
| 2022-10-13 | 16.75 | $86.64 | 19.0M |
| 2022-10-12 | 16.51 | $84.77 | 6.7M |
| 2022-10-11 | 16.75 | $85.44 | 8.7M |
| 2022-10-10 | 17.03 | $85.46 | 7.6M |
| 2022-10-07 | 17.25 | $85.16 | 7.4M |
| 2022-10-06 | 17.41 | $86.82 | 8.8M |
| 2022-10-05 | 18.07 | $87.83 | 7.1M |
| 2022-10-04 | 18.85 | $88.31 | 9.7M |
| 2022-10-03 | 19.61 | $85.34 | 8.6M |
| 2022-09-30 | 19.70 | $82.84 | 8.9M |
| 2022-09-29 | 19.25 | $83.94 | 9.4M |
| 2022-09-28 | 18.86 | $85.42 | 11.9M |
| 2022-09-27 | 18.56 | $83.58 | 12.2M |
| 2022-09-26 | 17.88 | $83.86 | 9.2M |
| 2022-09-23 | 17.29 | $84.75 | 13.8M |
| 2022-09-22 | 16.71 | $86.37 | 8.9M |
| 2022-09-21 | 16.63 | $87.69 | 10.8M |
| 2022-09-20 | 16.89 | $88.87 | 6.7M |
| 2022-09-19 | 16.83 | $89.99 | 8.5M |
| 2022-09-16 | 16.78 | $89.21 | 19.1M |
| 2022-09-15 | 16.56 | $91.11 | 10.7M |
| 2022-09-14 | 16.88 | $92.07 | 8.9M |
| 2022-09-13 | 17.16 | $92.25 | 11.2M |
| 2022-09-12 | 17.71 | $95.86 | 5.9M |
| 2022-09-09 | 17.94 | $95.29 | 7.4M |
| 2022-09-08 | 18.41 | $94.07 | 7.0M |
| 2022-09-07 | 19.35 | $93.79 | 7.9M |
| 2022-09-06 | 20.36 | $92.31 | 11.4M |
| 2022-09-02 | 21.02 | $92.16 | 9.8M |
| 2022-09-01 | 21.78 | $93.06 | 8.8M |
| 2022-08-31 | 22.19 | $92.93 | 9.7M |
| 2022-08-30 | 22.89 | $93.72 | 9.5M |
| 2022-08-29 | 23.76 | $95.09 | 6.4M |
| 2022-08-26 | 24.97 | $95.52 | 8.0M |
| 2022-08-25 | 25.93 | $98.95 | 6.0M |
| 2022-08-24 | 26.03 | $97.46 | 6.4M |
| 2022-08-23 | 26.49 | $97.14 | 9.9M |
| 2022-08-22 | 26.97 | $96.96 | 5.8M |
| 2022-08-19 | 27.47 | $98.84 | 6.9M |
| 2022-08-18 | 27.26 | $100.13 | 7.0M |
| 2022-08-17 | 26.55 | $99.73 | 6.6M |
| 2022-08-16 | 25.83 | $100.53 | 5.6M |
| 2022-08-15 | 24.88 | $100.08 | 6.6M |
| 2022-08-12 | 24.02 | $99.84 | 7.8M |
| 2022-08-11 | 23.18 | $98.36 | 5.7M |
| 2022-08-10 | 22.43 | $97.84 | 6.0M |
| 2022-08-09 | 21.86 | $95.74 | 4.4M |
| 2022-08-08 | 21.72 | $96.09 | 5.6M |
| 2022-08-05 | 21.44 | $96.12 | 7.9M |
| 2022-08-04 | 21.39 | $95.97 | 5.3M |
| 2022-08-03 | 21.15 | $95.62 | 5.5M |
| 2022-08-02 | 20.99 | $94.73 | 10.0M |
| 2022-08-01 | 20.79 | $95.74 | 8.6M |
| 2022-07-29 | 20.46 | $95.64 | 9.0M |
| 2022-07-28 | 20.16 | $93.71 | 8.7M |
| 2022-07-27 | 20.31 | $91.79 | 8.7M |
| 2022-07-26 | 20.89 | $90.39 | 5.5M |
| 2022-07-25 | 21.81 | $90.88 | 6.2M |
| 2022-07-22 | 22.80 | $90.45 | 6.0M |
| 2022-07-21 | 23.83 | $90.74 | 5.9M |
| 2022-07-20 | 25.08 | $90.09 | 8.3M |
| 2022-07-19 | 26.29 | $89.40 | 7.3M |
| 2022-07-18 | 27.33 | $86.32 | 6.3M |
| 2022-07-15 | 27.93 | $86.84 | 7.9M |
| 2022-07-14 | 28.23 | $85.50 | 6.8M |
| 2022-07-13 | 28.05 | $85.99 | 9.5M |
| 2022-07-12 | 28.09 | $87.05 | 8.0M |
| 2022-07-11 | 28.43 | $87.32 | 8.0M |
| 2022-07-08 | 28.88 | $87.91 | 4.9M |
| 2022-07-07 | 29.38 | $88.31 | 5.9M |
| 2022-07-06 | 29.92 | $87.28 | 9.8M |
| 2022-07-05 | 30.27 | $86.78 | 11.0M |
| 2022-07-01 | 30.29 | $88.10 | 11.7M |
| 2022-06-30 | 30.56 | $87.34 | 8.7M |
| 2022-06-29 | 30.61 | $87.07 | 6.8M |
| 2022-06-28 | 30.82 | $87.58 | 6.5M |
| 2022-06-27 | 31.25 | $88.61 | 6.4M |
| 2022-06-24 | 31.41 | $88.82 | 9.6M |
| 2022-06-23 | 31.43 | $85.82 | 9.7M |
| 2022-06-22 | 30.64 | $86.26 | 11.1M |
| 2022-06-21 | 29.89 | $86.74 | 9.2M |
| 2022-06-17 | 29.19 | $85.56 | 14.3M |
| 2022-06-16 | 28.21 | $85.78 | 13.5M |
| 2022-06-15 | 27.28 | $88.74 | 13.3M |
| 2022-06-14 | 26.59 | $87.89 | 10.5M |
| 2022-06-13 | 25.63 | $88.11 | 18.4M |
| 2022-06-10 | 24.67 | $90.84 | 10.4M |
| 2022-06-09 | 24.17 | $93.60 | 6.7M |
| 2022-06-08 | 24.21 | $95.48 | 7.0M |
| 2022-06-07 | 24.65 | $97.24 | 7.4M |
| 2022-06-06 | 25.11 | $95.95 | 8.3M |
| 2022-06-03 | 25.85 | $95.55 | 6.8M |
| 2022-06-02 | 26.38 | $95.92 | 8.4M |
| 2022-06-01 | 26.94 | $94.12 | 8.7M |
| 2022-05-31 | 27.37 | $94.70 | 14.5M |
| 2022-05-27 | 27.92 | $95.47 | 8.7M |
| 2022-05-26 | 28.58 | $93.55 | 8.0M |
| 2022-05-25 | 28.82 | $91.69 | 9.5M |
| 2022-05-24 | 28.39 | $91.16 | 9.9M |
| 2022-05-23 | 27.67 | $91.21 | 12.0M |
| 2022-05-20 | 27.07 | $89.74 | 15.7M |
| 2022-05-19 | 26.33 | $90.72 | 14.5M |
| 2022-05-18 | 25.83 | $91.54 | 11.2M |
| 2022-05-17 | 25.59 | $95.08 | 9.5M |
| 2022-05-16 | 25.85 | $92.97 | 10.9M |
| 2022-05-13 | 25.55 | $93.10 | 12.8M |
| 2022-05-12 | 25.19 | $91.93 | 18.5M |
| 2022-05-11 | 24.37 | $91.76 | 21.8M |
| 2022-05-10 | 23.76 | $92.60 | 22.9M |
| 2022-05-09 | 23.14 | $93.21 | 21.2M |
| 2022-05-06 | 22.71 | $95.52 | 24.2M |
| 2022-05-05 | 22.50 | $96.17 | 24.9M |
| 2022-05-04 | 22.62 | $98.75 | 18.5M |
| 2022-05-03 | 22.80 | $95.97 | 13.3M |
| 2022-05-02 | 22.04 | $95.34 | 19.1M |
| 2022-04-29 | 21.05 | $95.14 | 15.1M |
| 2022-04-28 | 20.31 | $97.73 | 13.5M |
| 2022-04-27 | 19.70 | $96.64 | 13.4M |
| 2022-04-26 | 18.78 | $96.28 | 14.6M |
| 2022-04-25 | 17.92 | $98.43 | 16.4M |
| 2022-04-22 | 17.02 | $98.43 | 12.0M |
| 2022-04-21 | 16.53 | $100.91 | 11.1M |
| 2022-04-20 | 16.67 | $101.95 | 8.6M |
| 2022-04-19 | 17.19 | $101.40 | 10.9M |
| 2022-04-18 | 17.27 | $99.59 | 8.7M |
| 2022-04-14 | 16.92 | $99.94 | 8.3M |
| 2022-04-13 | 16.77 | $100.05 | 7.7M |
| 2022-04-12 | 16.26 | $99.12 | 11.5M |
| 2022-04-11 | 15.71 | $99.28 | 11.2M |
| 2022-04-08 | 15.25 | $99.60 | 12.9M |
| 2022-04-07 | 14.84 | $100.16 | 12.4M |
| 2022-04-06 | 14.41 | $99.82 | 15.6M |
| 2022-04-05 | 14.12 | $100.60 | 15.3M |
| 2022-04-04 | 14.16 | $102.05 | 10.4M |
| 2022-04-01 | 14.32 | $102.18 | 11.2M |
| 2022-03-31 | 14.69 | $102.98 | 9.4M |
| 2022-03-30 | 15.34 | $104.59 | 8.7M |
| 2022-03-29 | 15.58 | $104.71 | 12.2M |
| 2022-03-28 | 15.98 | $103.75 | 7.9M |
| 2022-03-25 | 16.74 | $103.72 | 7.4M |
| 2022-03-24 | 17.52 | $103.08 | 7.7M |
| 2022-03-23 | 18.33 | $102.30 | 10.5M |
| 2022-03-22 | 19.15 | $103.29 | 8.3M |
| 2022-03-21 | 20.15 | $102.73 | 10.8M |
| 2022-03-18 | 21.08 | $102.84 | 14.9M |
| 2022-03-17 | 22.01 | $102.45 | 10.9M |
| 2022-03-16 | 22.85 | $101.15 | 15.8M |
| 2022-03-15 | 23.36 | $99.83 | 11.2M |
| 2022-03-14 | 23.46 | $98.27 | 13.0M |
| 2022-03-11 | 23.30 | $97.94 | 10.7M |
| 2022-03-10 | 23.21 | $98.73 | 13.3M |
| 2022-03-09 | 22.74 | $98.86 | 18.8M |
| 2022-03-08 | 22.43 | $97.10 | 22.3M |
| 2022-03-07 | 22.10 | $97.70 | 16.5M |
| 2022-03-04 | 21.88 | $100.39 | 17.2M |
| 2022-03-03 | 21.92 | $100.61 | 14.8M |
| 2022-03-02 | 22.21 | $100.50 | 16.9M |
| 2022-03-01 | 22.36 | $98.40 | 21.9M |
| 2022-02-28 | 22.25 | $99.89 | 18.3M |
| 2022-02-25 | 22.21 | $99.13 | 13.5M |
| 2022-02-24 | 21.98 | $96.82 | 27.4M |
| 2022-02-23 | 20.89 | $95.60 | 16.3M |
| 2022-02-22 | 20.08 | $97.39 | 16.8M |
| 2022-02-18 | 19.50 | $98.34 | 12.0M |
| 2022-02-17 | 19.13 | $99.16 | 10.9M |
| 2022-02-16 | 18.94 | $101.01 | 8.2M |
| 2022-02-15 | 18.98 | $100.48 | 10.5M |
| 2022-02-14 | 18.85 | $98.99 | 15.3M |
| 2022-02-11 | 18.32 | $99.36 | 18.7M |
| 2022-02-10 | 17.90 | $100.90 | 15.6M |
| 2022-02-09 | 17.79 | $102.58 | 13.2M |
| 2022-02-08 | 18.08 | $101.19 | 10.4M |
| 2022-02-07 | 17.91 | $100.19 | 10.5M |
| 2022-02-04 | 17.57 | $100.11 | 16.0M |
| 2022-02-03 | 17.21 | $101.20 | 14.0M |
| 2022-02-02 | 17.26 | $102.84 | 14.2M |
| 2022-02-01 | 17.43 | $102.13 | 17.2M |
| 2022-01-31 | 17.42 | $100.74 | 12.2M |
| 2022-01-28 | 16.81 | $99.70 | 23.0M |
| 2022-01-27 | 15.71 | $99.01 | 23.2M |
| 2022-01-26 | 14.84 | $99.90 | 27.6M |
| 2022-01-25 | 14.04 | $100.78 | 28.1M |
| 2022-01-24 | 12.83 | $101.78 | 37.4M |
| 2022-01-21 | 11.56 | $101.20 | 33.3M |
| 2022-01-20 | 10.81 | $102.14 | 16.7M |
| 2022-01-19 | 10.34 | $103.46 | 13.4M |
| 2022-01-18 | 10.24 | $104.63 | 13.9M |
| 2022-01-14 | 10.33 | $105.85 | 14.8M |
| 2022-01-13 | 10.68 | $106.49 | 11.0M |
| 2022-01-12 | 10.96 | $106.26 | 9.9M |
| 2022-01-11 | 11.47 | $105.92 | 12.0M |
| 2022-01-10 | 11.86 | $105.29 | 15.7M |
| 2022-01-07 | 12.34 | $106.49 | 11.6M |
| 2022-01-06 | 12.38 | $106.52 | 10.4M |
| 2022-01-05 | 12.52 | $106.03 | 16.2M |
| 2022-01-04 | 12.67 | $107.05 | 14.6M |
| 2022-01-03 | 13.02 | $104.94 | 10.2M |
| 2021-12-31 | 13.68 | $105.81 | 7.7M |
| 2021-12-30 | 14.19 | $105.36 | 6.2M |
| 2021-12-29 | 14.65 | $105.74 | 5.9M |
| 2021-12-28 | 15.25 | $105.55 | 5.4M |
| 2021-12-27 | 15.94 | $105.02 | 5.2M |
| 2021-12-23 | 16.66 | $103.92 | 7.0M |
| 2021-12-22 | 17.15 | $102.71 | 8.3M |
| 2021-12-21 | 17.18 | $102.42 | 10.5M |
| 2021-12-20 | 17.12 | $100.42 | 18.0M |
| 2021-12-17 | 16.34 | $102.44 | 19.4M |
| 2021-12-16 | 16.27 | $104.22 | 11.9M |
| 2021-12-15 | 16.68 | $104.17 | 16.9M |
| 2021-12-14 | 16.67 | $103.27 | 13.2M |
| 2021-12-13 | 16.65 | $104.26 | 12.7M |
| 2021-12-10 | 17.05 | $105.35 | 8.3M |
| 2021-12-09 | 17.76 | $104.92 | 7.3M |
| 2021-12-08 | 18.46 | $105.25 | 10.4M |
| 2021-12-07 | 19.26 | $104.99 | 10.6M |
| 2021-12-06 | 20.10 | $103.93 | 14.5M |
| 2021-12-03 | 20.49 | $102.20 | 19.6M |
| 2021-12-02 | 20.06 | $102.32 | 21.9M |
| 2021-12-01 | 19.56 | $99.37 | 19.8M |
| 2021-11-30 | 19.02 | $100.77 | 21.1M |
| 2021-11-29 | 18.83 | $103.39 | 11.7M |
| 2021-11-26 | 19.36 | $103.21 | 14.7M |
| 2021-11-24 | 19.69 | $106.08 | 10.8M |
| 2021-11-23 | 19.87 | $106.20 | 14.1M |
| 2021-11-22 | 20.06 | $106.02 | 11.9M |
| 2021-11-19 | 20.17 | $105.73 | 8.9M |
| 2021-11-18 | 20.58 | $106.26 | 9.8M |
| 2021-11-17 | 20.95 | $106.48 | 8.2M |
| 2021-11-16 | 21.11 | $107.12 | 6.6M |
| 2021-11-15 | 20.74 | $107.10 | 7.7M |
| 2021-11-12 | 20.43 | $106.90 | 7.9M |
| 2021-11-11 | 20.22 | $106.06 | 5.9M |
| 2021-11-10 | 20.14 | $106.50 | 10.3M |
| 2021-11-09 | 19.91 | $107.10 | 10.6M |
| 2021-11-08 | 19.50 | $106.83 | 8.9M |
| 2021-11-05 | 19.06 | $106.39 | 12.9M |
| 2021-11-04 | 18.77 | $105.32 | 10.2M |
| 2021-11-03 | 18.91 | $104.90 | 11.6M |
| 2021-11-02 | 19.33 | $105.13 | 8.8M |
| 2021-11-01 | 19.45 | $104.78 | 10.8M |
| 2021-10-29 | 19.67 | $104.49 | 6.8M |
| 2021-10-28 | 19.94 | $104.46 | 9.3M |
| 2021-10-27 | 20.35 | $103.17 | 9.0M |
| 2021-10-26 | 20.77 | $104.39 | 12.3M |
| 2021-10-25 | 20.67 | $105.04 | 8.1M |
| 2021-10-22 | 20.57 | $104.80 | 9.8M |
| 2021-10-21 | 20.53 | $104.43 | 7.8M |
| 2021-10-20 | 20.69 | $104.22 | 9.3M |
| 2021-10-19 | 20.90 | $103.57 | 6.9M |
| 2021-10-18 | 21.33 | $102.96 | 6.8M |
| 2021-10-15 | 21.95 | $102.89 | 11.8M |
| 2021-10-14 | 22.39 | $101.91 | 9.8M |
| 2021-10-13 | 23.27 | $100.02 | 12.4M |
| 2021-10-12 | 24.27 | $99.81 | 10.0M |
| 2021-10-11 | 25.54 | $100.14 | 10.0M |
| 2021-10-08 | 26.68 | $100.95 | 8.6M |
| 2021-10-07 | 27.74 | $100.96 | 9.7M |
| 2021-10-06 | 28.73 | $100.18 | 14.7M |
| 2021-10-05 | 30.24 | $99.74 | 13.0M |
| 2021-10-04 | 31.78 | $98.64 | 20.2M |
| 2021-10-01 | 33.30 | $99.18 | 17.1M |
| 2021-09-30 | 34.90 | $97.84 | 24.6M |
| 2021-09-29 | 36.66 | $99.89 | 12.1M |
| 2021-09-28 | 38.01 | $99.78 | 17.1M |
| 2021-09-27 | 39.43 | $100.95 | 9.3M |
| 2021-09-24 | 40.44 | $100.85 | 8.3M |
| 2021-09-23 | 41.69 | $100.64 | 11.4M |
| 2021-09-22 | 43.00 | $99.12 | 13.1M |
| 2021-09-21 | 44.75 | $98.34 | 14.3M |
| 2021-09-20 | 46.70 | $98.86 | 21.5M |
| 2021-09-17 | 48.85 | $100.33 | 16.3M |
| 2021-09-16 | 50.29 | $101.41 | 10.5M |
| 2021-09-15 | 51.39 | $102.11 | 9.2M |
| 2021-09-14 | 52.54 | $101.00 | 11.5M |
| 2021-09-13 | 53.75 | $102.23 | 12.5M |
| 2021-09-10 | 54.77 | $101.96 | 9.5M |
| 2021-09-09 | 55.67 | $102.42 | 9.4M |
| 2021-09-08 | 56.52 | $102.92 | 13.6M |
| 2021-09-07 | 57.48 | $102.78 | 17.8M |
| 2021-09-03 | 58.28 | $104.59 | 9.9M |
| 2021-09-02 | 58.44 | $105.23 | 9.6M |
| 2021-09-01 | 58.61 | $104.11 | 13.1M |
| 2021-08-31 | 58.84 | $104.51 | 9.6M |
| 2021-08-30 | 58.88 | $104.80 | 6.5M |
| 2021-08-27 | 58.82 | $104.92 | 10.5M |
| 2021-08-26 | 58.76 | $104.20 | 10.0M |
| 2021-08-25 | 58.75 | $104.66 | 9.4M |
| 2021-08-24 | 58.74 | $103.99 | 7.6M |
| 2021-08-23 | 58.78 | $103.47 | 8.5M |
| 2021-08-20 | 58.86 | $102.63 | 11.8M |
| 2021-08-19 | 59.02 | $102.36 | 17.5M |
| 2021-08-18 | 59.20 | $103.08 | 12.0M |
| 2021-08-17 | 59.03 | $104.22 | 15.6M |
| 2021-08-16 | 58.80 | $105.36 | 10.2M |
| 2021-08-13 | 58.36 | $105.00 | 8.9M |
| 2021-08-12 | 57.66 | $105.33 | 9.3M |
| 2021-08-11 | 56.93 | $105.53 | 12.8M |
| 2021-08-10 | 56.16 | $104.18 | 12.7M |
| 2021-08-09 | 55.40 | $103.13 | 7.5M |
| 2021-08-06 | 54.65 | $103.54 | 8.7M |
| 2021-08-05 | 53.69 | $103.06 | 12.6M |
| 2021-08-04 | 52.70 | $102.58 | 16.2M |
| 2021-08-03 | 51.65 | $103.99 | 14.8M |
| 2021-08-02 | 50.55 | $102.65 | 15.9M |
| 2021-07-30 | 49.29 | $103.36 | 12.8M |
| 2021-07-29 | 47.98 | $103.56 | 9.8M |
| 2021-07-28 | 46.58 | $102.75 | 12.0M |
| 2021-07-27 | 45.12 | $102.99 | 12.4M |
| 2021-07-26 | 43.54 | $103.56 | 7.5M |
| 2021-07-23 | 41.81 | $103.61 | 8.1M |
| 2021-07-22 | 39.96 | $103.17 | 6.3M |
| 2021-07-21 | 38.01 | $103.55 | 14.4M |
| 2021-07-20 | 35.95 | $102.57 | 20.9M |
| 2021-07-19 | 33.81 | $99.78 | 23.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected