Is Xilio Therapeutics, Inc. (XLO) a Buy, Sell, or Hold?
NASDAQ : XLO
Xilio Therapeutics, Inc. — Stock Chart
$9.05 USD
-$0.13 (-1.42%)
- Volume
- 9.31K
- Average Volume
- 43.68K
- Market Capitalization
- $59.51M
- P/E Ratio
- -6.07
- Dividend Yield
- 0.00%
- Price Target
- $98.00
- Year High
- $12.74
- Year Low
- $6.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.25
XLO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $8.78 | $8.94 | 1.81% | 9045 |
| 2026-08-11 | $9.01 | $9.18 | 1.89% | 6200 |
| 2026-08-10 | $8.80 | $9.20 | 4.55% | 6600 |
| 2026-08-07 | $9.40 | $9.17 | -2.45% | 11519 |
| 2026-08-06 | $9.11 | $9.27 | 1.76% | 34314 |
| 2026-08-05 | $9.21 | $9.11 | -1.09% | 6100 |
| 2026-08-04 | $9.17 | $9.09 | -0.87% | 20544 |
| 2026-08-03 | $9.16 | $9.05 | -1.20% | 18827 |
| 2026-07-31 | $9.00 | $9.11 | 1.22% | 11432 |
| 2026-07-30 | $8.96 | $9.08 | 1.34% | 5000 |
| 2026-07-29 | $9.23 | $9.10 | -1.41% | 12139 |
| 2026-07-28 | $9.03 | $9.15 | 1.33% | 47836 |
| 2026-07-27 | $8.65 | $9.09 | 5.09% | 37613 |
| 2026-07-24 | $8.48 | $8.65 | 2.00% | 20100 |
| 2026-07-23 | $8.61 | $8.31 | -3.48% | 51600 |
| 2026-07-22 | $8.88 | $8.48 | -4.50% | 20222 |
| 2026-07-21 | $8.51 | $8.70 | 2.23% | 11900 |
| 2026-07-20 | $8.95 | $8.57 | -4.25% | 32407 |
| 2026-07-17 | $9.01 | $8.88 | -1.44% | 55717 |
| 2026-07-16 | $9.02 | $9.03 | 0.11% | 115.9K |
| 2026-07-15 | $9.19 | $9.12 | -0.76% | 75121 |
| 2026-07-14 | $9.10 | $9.03 | -0.77% | 105.2K |
| 2026-07-13 | $9.10 | $9.24 | 1.54% | 71500 |
| 2026-07-10 | $9.20 | $9.10 | -1.09% | 19000 |
| 2026-07-09 | $9.24 | $9.20 | -0.43% | 19945 |
| 2026-07-08 | $9.14 | $9.28 | 1.53% | 65011 |
| 2026-07-07 | $9.39 | $9.31 | -0.85% | 193.7K |
| 2026-07-06 | $9.14 | $9.44 | 3.28% | 10100 |
| 2026-07-02 | $9.01 | $9.15 | 1.55% | 16430 |
| 2026-07-01 | $9.45 | $9.22 | -2.43% | 22500 |
| 2026-06-30 | $9.27 | $9.58 | 3.34% | 26241 |
| 2026-06-29 | $8.90 | $9.27 | 4.16% | 155.56K |
| 2026-06-26 | $8.50 | $9.05 | 6.47% | 43911 |
| 2026-06-25 | $9.00 | $8.89 | -1.22% | 9448 |
| 2026-06-24 | $8.94 | $9.01 | 0.78% | 17844 |
| 2026-06-23 | $9.00 | $8.90 | -1.11% | 32300 |
| 2026-06-22 | $8.99 | $8.94 | -0.56% | 26153 |
| 2026-06-18 | $8.69 | $8.79 | 1.15% | 56750 |
| 2026-06-17 | $8.31 | $8.75 | 5.29% | 99700 |
| 2026-06-16 | $8.50 | $8.25 | -2.94% | 17456 |
| 2026-06-15 | $7.99 | $8.34 | 4.38% | 67530 |
| 2026-06-12 | $8.00 | $8.31 | 3.88% | 12755 |
| 2026-06-11 | $7.90 | $7.99 | 1.14% | 7497 |
| 2026-06-10 | $7.80 | $7.90 | 1.28% | 11009 |
| 2026-06-09 | $7.62 | $7.90 | 3.67% | 37417 |
| 2026-06-08 | $7.80 | $7.68 | -1.54% | 22159 |
| 2026-06-05 | $8.14 | $7.70 | -5.41% | 47900 |
| 2026-06-04 | $8.20 | $8.31 | 1.34% | 8300 |
| 2026-06-03 | $8.29 | $8.15 | -1.69% | 9638 |
| 2026-06-02 | $8.34 | $8.20 | -1.68% | 26800 |
| 2026-06-01 | $8.47 | $8.25 | -2.60% | 21723 |
| 2026-05-29 | $8.47 | $8.46 | -0.12% | 27039 |
| 2026-05-28 | $8.38 | $8.52 | 1.67% | 28115 |
| 2026-05-27 | $8.47 | $8.34 | -1.53% | 23206 |
| 2026-05-26 | $8.41 | $8.35 | -0.71% | 22700 |
| 2026-05-22 | $8.40 | $8.25 | -1.79% | 58500 |
| 2026-05-21 | $8.39 | $8.57 | 2.15% | 16200 |
| 2026-05-20 | $8.04 | $8.44 | 4.98% | 24701 |
| 2026-05-19 | $8.03 | $8.18 | 1.87% | 24505 |
| 2026-05-18 | $8.19 | $8.15 | -0.49% | 51978 |
| 2026-05-15 | $8.80 | $8.36 | -5.00% | 36943 |
| 2026-05-14 | $7.74 | $8.81 | 13.82% | 724.73K |
| 2026-05-13 | $7.90 | $7.76 | -1.77% | 23044 |
| 2026-05-12 | $7.73 | $7.73 | 0.00% | 25631 |
| 2026-05-11 | $7.91 | $7.73 | -2.28% | 20003 |
| 2026-05-08 | $7.75 | $7.74 | -0.13% | 22946 |
| 2026-05-07 | $7.99 | $7.81 | -2.25% | 7000 |
| 2026-05-06 | $7.70 | $7.90 | 2.60% | 19604 |
| 2026-05-05 | $8.33 | $7.71 | -7.44% | 78926 |
| 2026-05-04 | $8.30 | $8.33 | 0.36% | 39126 |
| 2026-05-01 | $7.84 | $8.32 | 6.12% | 50102 |
| 2026-04-30 | $7.74 | $7.92 | 2.33% | 25600 |
| 2026-04-29 | $7.86 | $7.79 | -0.89% | 31300 |
| 2026-04-28 | $8.25 | $7.92 | -4.00% | 33744 |
| 2026-04-27 | $8.38 | $8.18 | -2.39% | 32400 |
| 2026-04-24 | $8.46 | $8.31 | -1.77% | 33350 |
| 2026-04-23 | $8.67 | $8.47 | -2.31% | 28115 |
| 2026-04-22 | $8.63 | $8.60 | -0.35% | 22200 |
| 2026-04-21 | $8.53 | $8.52 | -0.12% | 27039 |
| 2026-04-20 | $8.62 | $8.45 | -1.97% | 68335 |
| 2026-04-17 | $8.61 | $8.57 | -0.46% | 40400 |
| 2026-04-16 | $8.19 | $8.35 | 1.95% | 23700 |
| 2026-04-15 | $8.57 | $8.40 | -1.98% | 36100 |
| 2026-04-14 | $8.67 | $8.59 | -0.92% | 26220 |
| 2026-04-13 | $8.50 | $8.46 | -0.47% | 20600 |
| 2026-04-10 | $8.52 | $8.51 | -0.12% | 12700 |
| 2026-04-09 | $8.68 | $8.56 | -1.38% | 10140 |
| 2026-04-08 | $8.99 | $8.69 | -3.34% | 60964 |
| 2026-04-07 | $8.43 | $8.50 | 0.83% | 30700 |
| 2026-04-06 | $8.50 | $8.46 | -0.47% | 27802 |