Is Xilio Therapeutics, Inc. (XLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xilio Therapeutics, Inc. (XLO) research center and poll results.
NASDAQ : XLO
Xilio Therapeutics, Inc. — Technical Indicators
$9.05 USD
-$0.13 (-1.42%)
- Volume
- 9.31K
- Average Volume
- 43.68K
- Market Capitalization
- $59.51M
- P/E Ratio
- -6.07
- Dividend Yield
- 0.00%
- Price Target
- $98.00
- Year High
- $12.74
- Year Low
- $6.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.96
2026-08-12
Close Price
$8.94
Vol: 9045
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.53
Average
36.02
Maximum
309.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.96 | $8.94 | 9045 |
| 2026-08-11 | 8.97 | $9.18 | 6200 |
| 2026-08-10 | 8.96 | $9.20 | 6600 |
| 2026-08-07 | 8.96 | $9.17 | 11519 |
| 2026-08-06 | 8.96 | $9.27 | 34314 |
| 2026-08-05 | 8.95 | $9.11 | 6100 |
| 2026-08-04 | 8.96 | $9.09 | 20544 |
| 2026-08-03 | 8.97 | $9.05 | 18827 |
| 2026-07-31 | 8.99 | $9.11 | 11432 |
| 2026-07-30 | 9.00 | $9.08 | 5000 |
| 2026-07-29 | 9.00 | $9.10 | 12139 |
| 2026-07-28 | 9.03 | $9.15 | 47836 |
| 2026-07-27 | 9.03 | $9.09 | 37613 |
| 2026-07-24 | 9.03 | $8.65 | 20100 |
| 2026-07-23 | 9.04 | $8.31 | 51600 |
| 2026-07-22 | 9.08 | $8.48 | 20222 |
| 2026-07-21 | 9.10 | $8.70 | 11900 |
| 2026-07-20 | 9.11 | $8.57 | 32407 |
| 2026-07-17 | 9.12 | $8.88 | 55717 |
| 2026-07-16 | 9.12 | $9.03 | 115900 |
| 2026-07-15 | 9.08 | $9.12 | 75121 |
| 2026-07-14 | 9.04 | $9.03 | 105200 |
| 2026-07-13 | 9.00 | $9.24 | 71500 |
| 2026-07-10 | 8.94 | $9.10 | 19000 |
| 2026-07-09 | 8.88 | $9.20 | 19945 |
| 2026-07-08 | 8.81 | $9.28 | 65011 |
| 2026-07-07 | 8.73 | $9.31 | 193700 |
| 2026-07-06 | 8.65 | $9.44 | 10100 |
| 2026-07-02 | 8.60 | $9.15 | 16430 |
| 2026-07-01 | 8.55 | $9.22 | 22500 |
| 2026-06-30 | 8.50 | $9.58 | 26241 |
| 2026-06-29 | 8.43 | $9.27 | 155560 |
| 2026-06-26 | 8.39 | $9.05 | 43911 |
| 2026-06-25 | 8.36 | $8.89 | 9448 |
| 2026-06-24 | 8.33 | $9.01 | 17844 |
| 2026-06-23 | 8.30 | $8.90 | 32300 |
| 2026-06-22 | 8.27 | $8.94 | 26153 |
| 2026-06-18 | 8.25 | $8.79 | 56750 |
| 2026-06-17 | 8.23 | $8.75 | 99700 |
| 2026-06-16 | 8.20 | $8.25 | 17456 |
| 2026-06-15 | 8.20 | $8.34 | 67530 |
| 2026-06-12 | 8.20 | $8.31 | 12755 |
| 2026-06-11 | 8.23 | $7.99 | 7497 |
| 2026-06-10 | 8.21 | $7.90 | 11009 |
| 2026-06-09 | 8.21 | $7.90 | 37417 |
| 2026-06-08 | 8.20 | $7.68 | 22159 |
| 2026-06-05 | 8.20 | $7.70 | 47900 |
| 2026-06-04 | 8.21 | $8.31 | 8300 |
| 2026-06-03 | 8.19 | $8.15 | 9638 |
| 2026-06-02 | 8.16 | $8.20 | 26800 |
| 2026-06-01 | 8.17 | $8.25 | 21723 |
| 2026-05-29 | 8.17 | $8.46 | 27039 |
| 2026-05-28 | 8.15 | $8.52 | 28115 |
| 2026-05-27 | 8.11 | $8.34 | 23206 |
| 2026-05-26 | 8.09 | $8.35 | 22700 |
| 2026-05-22 | 8.08 | $8.25 | 58500 |
| 2026-05-21 | 8.08 | $8.57 | 16200 |
| 2026-05-20 | 8.08 | $8.44 | 24701 |
| 2026-05-19 | 8.09 | $8.18 | 24505 |
| 2026-05-18 | 8.10 | $8.15 | 51978 |
| 2026-05-15 | 8.12 | $8.36 | 36943 |
| 2026-05-14 | 8.13 | $8.81 | 724727 |
| 2026-05-13 | 8.11 | $7.76 | 23044 |
| 2026-05-12 | 8.14 | $7.73 | 25631 |
| 2026-05-11 | 8.18 | $7.73 | 20003 |
| 2026-05-08 | 8.22 | $7.74 | 22946 |
| 2026-05-07 | 8.26 | $7.81 | 7000 |
| 2026-05-06 | 8.29 | $7.90 | 19604 |
| 2026-05-05 | 8.33 | $7.71 | 78926 |
| 2026-05-04 | 8.37 | $8.33 | 39126 |
| 2026-05-01 | 8.38 | $8.32 | 50102 |
| 2026-04-30 | 8.39 | $7.92 | 25600 |
| 2026-04-29 | 8.42 | $7.79 | 31300 |
| 2026-04-28 | 8.45 | $7.92 | 33744 |
| 2026-04-27 | 8.46 | $8.18 | 32400 |
| 2026-04-24 | 8.47 | $8.31 | 33350 |
| 2026-04-23 | 8.49 | $8.47 | 28115 |
| 2026-04-22 | 8.49 | $8.60 | 22200 |
| 2026-04-21 | 8.48 | $8.52 | 27039 |
| 2026-04-20 | 8.45 | $8.45 | 68335 |
| 2026-04-17 | 8.42 | $8.57 | 40400 |
| 2026-04-16 | 8.35 | $8.35 | 23700 |
| 2026-04-15 | 8.32 | $8.40 | 36100 |
| 2026-04-14 | 8.27 | $8.59 | 26220 |
| 2026-04-13 | 8.22 | $8.46 | 20600 |
| 2026-04-10 | 8.16 | $8.51 | 12700 |
| 2026-04-09 | 8.09 | $8.56 | 10140 |
| 2026-04-08 | 8.04 | $8.69 | 60964 |
| 2026-04-07 | 8.00 | $8.50 | 30700 |
| 2026-04-06 | 7.95 | $8.46 | 27802 |
| 2026-04-02 | 7.90 | $8.51 | 26000 |
| 2026-04-01 | 7.85 | $8.48 | 46040 |
| 2026-03-31 | 7.81 | $8.41 | 72609 |
| 2026-03-30 | 7.76 | $8.24 | 13743 |
| 2026-03-27 | 7.72 | $8.32 | 25207 |
| 2026-03-26 | 7.68 | $8.68 | 58900 |
| 2026-03-25 | 7.62 | $8.53 | 44800 |
| 2026-03-24 | 7.57 | $8.37 | 73223 |
| 2026-03-23 | 7.54 | $7.86 | 40000 |
| 2026-03-20 | 7.53 | $7.86 | 107440 |
| 2026-03-19 | 7.53 | $7.29 | 51629 |
| 2026-03-18 | 7.57 | $7.60 | 30146 |
| 2026-03-17 | 7.59 | $7.43 | 54000 |
| 2026-03-16 | 7.61 | $7.66 | 134400 |
| 2026-03-13 | 7.63 | $7.14 | 431249 |
| 2026-03-12 | 7.69 | $7.16 | 1.4M |
| 2026-03-11 | 7.71 | $7.56 | 279404 |
| 2026-03-10 | 7.71 | $7.84 | 429404 |
| 2026-03-09 | 7.70 | $7.56 | 556505 |
| 2026-03-06 | 7.70 | $7.42 | 454514 |
| 2026-03-05 | 7.69 | $7.58 | 302231 |
| 2026-03-04 | 7.69 | $7.62 | 301020 |
| 2026-03-03 | 7.70 | $7.39 | 235903 |
| 2026-03-02 | 7.74 | $7.57 | 533200 |
| 2026-02-27 | 7.78 | $7.40 | 975937 |
| 2026-02-26 | 7.84 | $7.51 | 143800 |
| 2026-02-25 | 7.89 | $7.61 | 354437 |
| 2026-02-24 | 7.94 | $7.65 | 505429 |
| 2026-02-23 | 8.00 | $7.72 | 203600 |
| 2026-02-20 | 8.06 | $7.95 | 87500 |
| 2026-02-19 | 8.09 | $7.98 | 197024 |
| 2026-02-18 | 8.11 | $7.99 | 356100 |
| 2026-02-17 | 8.15 | $7.80 | 508400 |
| 2026-02-13 | 8.21 | $8.12 | 23802 |
| 2026-02-12 | 8.25 | $8.35 | 127360 |
| 2026-02-11 | 8.28 | $7.49 | 25469 |
| 2026-02-10 | 8.37 | $7.58 | 31986 |
| 2026-02-09 | 8.46 | $7.64 | 17029 |
| 2026-02-06 | 8.55 | $7.57 | 32455 |
| 2026-02-05 | 8.68 | $7.28 | 54350 |
| 2026-02-04 | 8.81 | $7.65 | 21483 |
| 2026-02-03 | 8.91 | $7.75 | 33018 |
| 2026-02-02 | 9.00 | $8.23 | 65400 |
| 2026-01-30 | 9.06 | $8.33 | 37486 |
| 2026-01-29 | 9.09 | $8.54 | 32714 |
| 2026-01-28 | 9.12 | $8.65 | 24445 |
| 2026-01-27 | 9.14 | $8.61 | 9288 |
| 2026-01-26 | 9.17 | $8.85 | 11775 |
| 2026-01-23 | 9.19 | $8.80 | 51317 |
| 2026-01-22 | 9.22 | $8.64 | 122459 |
| 2026-01-21 | 9.25 | $8.36 | 42872 |
| 2026-01-20 | 9.30 | $8.76 | 30966 |
| 2026-01-16 | 9.32 | $8.96 | 9493 |
| 2026-01-15 | 9.32 | $8.96 | 37224 |
| 2026-01-14 | 9.33 | $9.04 | 16068 |
| 2026-01-13 | 9.33 | $9.18 | 15718 |
| 2026-01-12 | 9.35 | $9.33 | 11258 |
| 2026-01-09 | 9.38 | $9.52 | 40344 |
| 2026-01-08 | 9.41 | $10.13 | 23093 |
| 2026-01-07 | 9.42 | $9.87 | 27358 |
| 2026-01-06 | 9.43 | $9.73 | 44153 |
| 2026-01-05 | 9.46 | $9.47 | 14957 |
| 2026-01-02 | 9.50 | $9.40 | 26950 |
| 2025-12-31 | 9.53 | $8.96 | 19489 |
| 2025-12-30 | 9.57 | $9.10 | 23950 |
| 2025-12-29 | 9.64 | $9.10 | 29103 |
| 2025-12-26 | 9.71 | $9.27 | 15607 |
| 2025-12-24 | 9.77 | $9.31 | 26214 |
| 2025-12-23 | 9.84 | $9.27 | 7908 |
| 2025-12-22 | 9.90 | $9.27 | 15359 |
| 2025-12-19 | 9.96 | $9.37 | 11101 |
| 2025-12-18 | 10.02 | $9.10 | 24423 |
| 2025-12-17 | 10.13 | $9.10 | 24717 |
| 2025-12-16 | 10.20 | $9.10 | 17671 |
| 2025-12-15 | 10.25 | $9.10 | 103457 |
| 2025-12-12 | 10.29 | $9.54 | 48457 |
| 2025-12-11 | 10.30 | $9.94 | 50386 |
| 2025-12-10 | 10.35 | $10.05 | 36143 |
| 2025-12-09 | 10.40 | $10.25 | 33901 |
| 2025-12-08 | 10.45 | $10.22 | 89844 |
| 2025-12-05 | 10.51 | $10.22 | 85036 |
| 2025-12-04 | 10.58 | $10.37 | 56089 |
| 2025-12-03 | 10.63 | $9.88 | 36172 |
| 2025-12-02 | 10.70 | $9.89 | 30210 |
| 2025-12-01 | 10.80 | $10.35 | 15543 |
| 2025-11-28 | 10.84 | $10.61 | 7716 |
| 2025-11-26 | 10.87 | $10.50 | 10221 |
| 2025-11-25 | 10.91 | $10.57 | 20259 |
| 2025-11-24 | 10.96 | $10.53 | 14203 |
| 2025-11-21 | 11.01 | $10.54 | 16601 |
| 2025-11-20 | 11.04 | $10.50 | 66229 |
| 2025-11-19 | 11.06 | $11.30 | 42073 |
| 2025-11-18 | 11.02 | $10.50 | 20044 |
| 2025-11-17 | 11.02 | $10.14 | 43716 |
| 2025-11-14 | 11.04 | $9.90 | 32207 |
| 2025-11-13 | 11.07 | $9.82 | 109621 |
| 2025-11-12 | 11.11 | $10.83 | 27814 |
| 2025-11-11 | 11.12 | $11.12 | 61243 |
| 2025-11-10 | 11.09 | $11.27 | 95707 |
| 2025-11-07 | 11.07 | $11.30 | 136843 |
| 2025-11-06 | 11.06 | $11.64 | 109760 |
| 2025-11-05 | 11.07 | $11.42 | 82286 |
| 2025-11-04 | 11.09 | $11.23 | 75694 |
| 2025-11-03 | 11.10 | $11.90 | 112664 |
| 2025-10-31 | 11.08 | $11.15 | 55671 |
| 2025-10-30 | 11.10 | $11.25 | 194831 |
| 2025-10-29 | 11.09 | $11.34 | 32121 |
| 2025-10-28 | 11.11 | $11.48 | 34264 |
| 2025-10-27 | 11.13 | $11.63 | 74614 |
| 2025-10-24 | 11.15 | $11.06 | 28724 |
| 2025-10-23 | 11.15 | $10.82 | 37536 |
| 2025-10-22 | 11.14 | $10.54 | 58227 |
| 2025-10-21 | 11.15 | $10.58 | 27330 |
| 2025-10-20 | 11.16 | $10.55 | 33010 |
| 2025-10-17 | 11.17 | $10.40 | 25468 |
| 2025-10-16 | 11.20 | $10.61 | 18860 |
| 2025-10-15 | 11.20 | $11.06 | 30657 |
| 2025-10-14 | 11.18 | $10.63 | 24829 |
| 2025-10-13 | 11.18 | $10.86 | 25121 |
| 2025-10-10 | 11.16 | $11.12 | 36614 |
| 2025-10-09 | 11.12 | $11.74 | 21893 |
| 2025-10-08 | 11.05 | $11.77 | 45822 |
| 2025-10-07 | 10.98 | $11.51 | 31174 |
| 2025-10-06 | 10.93 | $11.54 | 26937 |
| 2025-10-03 | 10.84 | $11.45 | 31257 |
| 2025-10-02 | 10.76 | $11.20 | 18036 |
| 2025-10-01 | 10.70 | $11.66 | 40714 |
| 2025-09-30 | 10.62 | $11.80 | 33421 |
| 2025-09-29 | 10.52 | $12.08 | 84436 |
| 2025-09-26 | 10.41 | $11.14 | 34825 |
| 2025-09-25 | 10.34 | $10.63 | 12195 |
| 2025-09-24 | 10.28 | $10.72 | 8145 |
| 2025-09-23 | 10.24 | $10.81 | 12179 |
| 2025-09-22 | 10.19 | $10.71 | 11757 |
| 2025-09-19 | 10.14 | $10.92 | 39171 |
| 2025-09-18 | 10.07 | $10.69 | 16380 |
| 2025-09-17 | 10.00 | $10.55 | 14079 |
| 2025-09-16 | 9.95 | $10.72 | 38544 |
| 2025-09-15 | 9.91 | $10.52 | 37150 |
| 2025-09-12 | 9.88 | $10.31 | 29374 |
| 2025-09-11 | 9.85 | $10.22 | 58315 |
| 2025-09-10 | 9.84 | $10.38 | 70521 |
| 2025-09-09 | 9.81 | $10.50 | 735829 |
| 2025-09-08 | 9.76 | $9.74 | 22714 |
| 2025-09-05 | 9.74 | $9.80 | 29505 |
| 2025-09-04 | 9.71 | $10.05 | 13187 |
| 2025-09-03 | 9.67 | $10.13 | 34343 |
| 2025-09-02 | 9.63 | $9.87 | 15757 |
| 2025-08-29 | 9.60 | $9.80 | 44553 |
| 2025-08-28 | 9.56 | $9.67 | 8680 |
| 2025-08-27 | 9.53 | $9.58 | 15187 |
| 2025-08-26 | 9.54 | $9.80 | 64137 |
| 2025-08-25 | 9.54 | $9.80 | 44879 |
| 2025-08-22 | 9.53 | $9.84 | 25833 |
| 2025-08-21 | 9.52 | $9.38 | 17671 |
| 2025-08-20 | 9.54 | $9.29 | 35324 |
| 2025-08-19 | 9.55 | $9.54 | 24268 |
| 2025-08-18 | 9.57 | $9.90 | 16607 |
| 2025-08-15 | 9.56 | $9.93 | 34100 |
| 2025-08-14 | 9.57 | $9.84 | 29711 |
| 2025-08-13 | 9.58 | $10.01 | 23550 |
| 2025-08-12 | 9.60 | $9.80 | 53178 |
| 2025-08-11 | 9.60 | $9.52 | 51646 |
| 2025-08-08 | 9.65 | $9.28 | 43736 |
| 2025-08-07 | 9.70 | $9.18 | 35822 |
| 2025-08-06 | 9.76 | $9.24 | 20608 |
| 2025-08-05 | 9.81 | $9.33 | 7593 |
| 2025-08-04 | 9.84 | $9.20 | 12832 |
| 2025-08-01 | 9.87 | $9.10 | 47621 |
| 2025-07-31 | 9.90 | $9.08 | 83543 |
| 2025-07-30 | 9.93 | $9.70 | 21222 |
| 2025-07-29 | 9.93 | $9.80 | 22226 |
| 2025-07-28 | 9.92 | $9.55 | 8020 |
| 2025-07-25 | 9.91 | $9.75 | 12514 |
| 2025-07-24 | 9.90 | $9.66 | 23382 |
| 2025-07-23 | 9.90 | $9.65 | 16400 |
| 2025-07-22 | 9.88 | $9.80 | 47137 |
| 2025-07-21 | 9.86 | $9.77 | 26543 |
| 2025-07-18 | 9.85 | $10.11 | 10612 |
| 2025-07-17 | 9.81 | $10.15 | 34164 |
| 2025-07-16 | 9.76 | $10.23 | 14880 |
| 2025-07-15 | 9.73 | $9.98 | 9973 |
| 2025-07-14 | 9.70 | $10.35 | 14119 |
| 2025-07-11 | 9.66 | $10.28 | 18650 |
| 2025-07-10 | 9.63 | $10.41 | 26351 |
| 2025-07-09 | 9.60 | $10.28 | 52650 |
| 2025-07-08 | 9.58 | $9.94 | 27144 |
| 2025-07-07 | 9.57 | $9.79 | 25643 |
| 2025-07-03 | 9.55 | $9.77 | 10837 |
| 2025-07-02 | 9.53 | $9.70 | 10529 |
| 2025-07-01 | 9.52 | $9.70 | 28657 |
| 2025-06-30 | 9.52 | $9.52 | 27494 |
| 2025-06-27 | 9.80 | $9.45 | 24929 |
| 2025-06-26 | 10.00 | $9.51 | 20745 |
| 2025-06-25 | 10.18 | $9.55 | 23836 |
| 2025-06-24 | 10.32 | $9.25 | 44879 |
| 2025-06-23 | 10.47 | $9.38 | 53738 |
| 2025-06-20 | 10.63 | $9.64 | 44365 |
| 2025-06-18 | 10.73 | $9.25 | 45443 |
| 2025-06-17 | 10.90 | $9.31 | 25879 |
| 2025-06-16 | 11.05 | $9.60 | 24250 |
| 2025-06-13 | 11.17 | $9.27 | 27893 |
| 2025-06-12 | 11.27 | $9.57 | 36321 |
| 2025-06-11 | 11.39 | $9.70 | 33414 |
| 2025-06-10 | 11.71 | $9.80 | 46679 |
| 2025-06-09 | 11.73 | $9.80 | 50836 |
| 2025-06-06 | 11.73 | $9.80 | 63650 |
| 2025-06-05 | 11.75 | $9.50 | 46101 |
| 2025-06-04 | 11.74 | $9.32 | 59621 |
| 2025-06-03 | 11.76 | $9.46 | 164487 |
| 2025-06-02 | 11.80 | $9.80 | 394437 |
| 2025-05-30 | 11.84 | $14.98 | 150843 |
| 2025-05-29 | 11.62 | $13.49 | 43679 |
| 2025-05-28 | 11.48 | $13.12 | 40650 |
| 2025-05-27 | 11.35 | $12.30 | 20493 |
| 2025-05-23 | 11.29 | $12.37 | 17171 |
| 2025-05-22 | 11.25 | $12.56 | 20921 |
| 2025-05-21 | 11.21 | $11.69 | 23908 |
| 2025-05-20 | 11.18 | $12.57 | 27091 |
| 2025-05-19 | 11.12 | $12.32 | 30737 |
| 2025-05-16 | 11.07 | $12.03 | 59810 |
| 2025-05-15 | 11.00 | $11.20 | 71771 |
| 2025-05-14 | 10.97 | $11.90 | 272929 |
| 2025-05-13 | 10.87 | $16.10 | 2.5M |
| 2025-05-12 | 10.56 | $10.23 | 784460 |
| 2025-05-09 | 10.55 | $9.94 | 10279 |
| 2025-05-08 | 10.52 | $10.08 | 12518 |
| 2025-05-07 | 10.49 | $9.33 | 30507 |
| 2025-05-06 | 10.47 | $9.70 | 20795 |
| 2025-05-05 | 10.46 | $10.36 | 8854 |
| 2025-05-02 | 10.42 | $10.50 | 4208 |
| 2025-05-01 | 10.38 | $10.57 | 8159 |
| 2025-04-30 | 10.37 | $10.72 | 12774 |
| 2025-04-29 | 10.31 | $10.58 | 8912 |
| 2025-04-28 | 10.28 | $10.99 | 11123 |
| 2025-04-25 | 10.26 | $11.60 | 8931 |
| 2025-04-24 | 10.19 | $11.73 | 13045 |
| 2025-04-23 | 10.11 | $11.11 | 7109 |
| 2025-04-22 | 10.09 | $11.34 | 17723 |
| 2025-04-21 | 10.07 | $11.41 | 21407 |
| 2025-04-17 | 10.06 | $10.52 | 25421 |
| 2025-04-16 | 10.08 | $10.61 | 18268 |
| 2025-04-15 | 10.10 | $9.97 | 11696 |
| 2025-04-14 | 10.15 | $10.00 | 7744 |
| 2025-04-11 | 10.21 | $9.93 | 10178 |
| 2025-04-10 | 10.28 | $9.26 | 6364 |
| 2025-04-09 | 10.37 | $9.52 | 21193 |
| 2025-04-08 | 10.47 | $9.04 | 7175 |
| 2025-04-07 | 10.58 | $9.42 | 19728 |
| 2025-04-04 | 10.70 | $9.52 | 22321 |
| 2025-04-03 | 10.86 | $9.80 | 19363 |
| 2025-04-02 | 11.02 | $10.24 | 15964 |
| 2025-04-01 | 11.15 | $9.53 | 20323 |
| 2025-03-31 | 11.27 | $10.14 | 12744 |
| 2025-03-28 | 11.40 | $10.44 | 22157 |
| 2025-03-27 | 11.51 | $10.22 | 24186 |
| 2025-03-26 | 11.62 | $10.26 | 20393 |
| 2025-03-25 | 11.79 | $10.64 | 9667 |
| 2025-03-24 | 11.88 | $11.00 | 26582 |
| 2025-03-21 | 11.99 | $11.06 | 12044 |
| 2025-03-20 | 12.09 | $10.98 | 12932 |
| 2025-03-19 | 12.28 | $11.11 | 13311 |
| 2025-03-18 | 12.55 | $10.85 | 24202 |
| 2025-03-17 | 12.78 | $11.30 | 24645 |
| 2025-03-14 | 13.01 | $11.20 | 109607 |
| 2025-03-13 | 13.36 | $11.19 | 21025 |
| 2025-03-12 | 13.83 | $11.55 | 27251 |
| 2025-03-11 | 13.72 | $11.10 | 88574 |
| 2025-03-10 | 13.63 | $11.83 | 39879 |
| 2025-03-07 | 13.51 | $12.72 | 42208 |
| 2025-03-06 | 13.36 | $13.06 | 27781 |
| 2025-03-05 | 13.19 | $12.73 | 26624 |
| 2025-03-04 | 13.02 | $12.01 | 20615 |
| 2025-03-03 | 12.90 | $12.67 | 73079 |
| 2025-02-28 | 12.76 | $12.68 | 30030 |
| 2025-02-27 | 12.61 | $12.49 | 53457 |
| 2025-02-26 | 12.49 | $13.69 | 94786 |
| 2025-02-25 | 12.32 | $12.47 | 83771 |
| 2025-02-24 | 12.20 | $13.15 | 171164 |
| 2025-02-21 | 12.12 | $13.02 | 250366 |
| 2025-02-20 | 12.05 | $14.84 | 271900 |
| 2025-02-19 | 11.93 | $16.38 | 329093 |
| 2025-02-18 | 12.00 | $15.54 | 305451 |
| 2025-02-14 | 12.02 | $15.96 | 667744 |
| 2025-02-13 | 12.02 | $18.06 | 1.2M |
| 2025-02-12 | 11.88 | $20.72 | 12.1M |
| 2025-02-11 | 11.60 | $9.20 | 13707 |
| 2025-02-10 | 11.91 | $9.38 | 8660 |
| 2025-02-07 | 12.21 | $9.52 | 13789 |
| 2025-02-06 | 12.51 | $9.66 | 6596 |
| 2025-02-05 | 12.73 | $9.70 | 13656 |
| 2025-02-04 | 12.95 | $9.17 | 19043 |
| 2025-02-03 | 13.27 | $9.69 | 7893 |
| 2025-01-31 | 13.53 | $9.87 | 4418 |
| 2025-01-30 | 13.70 | $9.73 | 11871 |
| 2025-01-29 | 13.90 | $10.02 | 8514 |
| 2025-01-28 | 14.08 | $10.36 | 10354 |
| 2025-01-27 | 14.24 | $10.11 | 29389 |
| 2025-01-24 | 14.54 | $11.48 | 10530 |
| 2025-01-23 | 14.74 | $11.62 | 32836 |
| 2025-01-22 | 15.06 | $12.46 | 173866 |
| 2025-01-21 | 15.09 | $17.78 | 57566 |
| 2025-01-17 | 14.81 | $15.96 | 11741 |
| 2025-01-16 | 14.66 | $15.96 | 33198 |
| 2025-01-15 | 14.53 | $15.12 | 12395 |
| 2025-01-14 | 14.46 | $15.12 | 7559 |
| 2025-01-13 | 14.42 | $15.40 | 11867 |
| 2025-01-10 | 14.38 | $15.40 | 16467 |
| 2025-01-08 | 14.36 | $15.68 | 47188 |
| 2025-01-07 | 14.33 | $14.00 | 26421 |
| 2025-01-06 | 14.39 | $14.14 | 54551 |
| 2025-01-03 | 14.42 | $15.40 | 39254 |
| 2025-01-02 | 14.39 | $14.98 | 19096 |
| 2024-12-31 | 14.35 | $13.37 | 12312 |
| 2024-12-30 | 14.41 | $13.58 | 43913 |
| 2024-12-27 | 14.49 | $13.61 | 53571 |
| 2024-12-26 | 14.52 | $13.65 | 91737 |
| 2024-12-24 | 14.53 | $16.10 | 27214 |
| 2024-12-23 | 14.34 | $15.54 | 91971 |
| 2024-12-20 | 14.19 | $17.92 | 488029 |
| 2024-12-19 | 13.94 | $13.13 | 338329 |
| 2024-12-18 | 13.94 | $12.13 | 17734 |
| 2024-12-17 | 14.05 | $12.98 | 11986 |
| 2024-12-16 | 14.08 | $13.41 | 23693 |
| 2024-12-13 | 14.14 | $13.56 | 3574 |
| 2024-12-12 | 14.13 | $14.42 | 17827 |
| 2024-12-11 | 14.11 | $14.56 | 3600 |
| 2024-12-10 | 14.14 | $14.98 | 1580 |
| 2024-12-09 | 14.15 | $15.12 | 7303 |
| 2024-12-06 | 14.09 | $15.26 | 4714 |
| 2024-12-05 | 14.05 | $14.70 | 2126 |
| 2024-12-04 | 14.22 | $14.70 | 2841 |
| 2024-12-03 | 14.40 | $14.28 | 11286 |
| 2024-12-02 | 14.70 | $14.56 | 3787 |
| 2024-11-29 | 14.89 | $15.26 | 2444 |
| 2024-11-27 | 15.02 | $14.14 | 4623 |
| 2024-11-26 | 15.27 | $13.89 | 15018 |
| 2024-11-25 | 15.27 | $12.34 | 12780 |
| 2024-11-22 | 15.37 | $12.49 | 13537 |
| 2024-11-21 | 15.41 | $12.88 | 14442 |
| 2024-11-20 | 15.42 | $13.18 | 21336 |
| 2024-11-19 | 15.36 | $14.28 | 10044 |
| 2024-11-18 | 15.32 | $13.61 | 5550 |
| 2024-11-15 | 15.21 | $14.56 | 29137 |
| 2024-11-14 | 15.03 | $13.40 | 8931 |
| 2024-11-13 | 14.91 | $13.97 | 4660 |
| 2024-11-12 | 14.77 | $15.12 | 5725 |
| 2024-11-11 | 14.57 | $15.26 | 12014 |
| 2024-11-08 | 14.35 | $13.86 | 14779 |
| 2024-11-07 | 14.22 | $14.56 | 86998 |
| 2024-11-06 | 14.05 | $18.06 | 18410 |
| 2024-11-05 | 13.70 | $18.34 | 29957 |
| 2024-11-04 | 13.30 | $20.16 | 53242 |
| 2024-11-01 | 12.86 | $18.48 | 21496 |
| 2024-10-31 | 12.48 | $17.78 | 38050 |
| 2024-10-30 | 12.10 | $19.18 | 249650 |
| 2024-10-29 | 11.67 | $13.86 | 9718 |
| 2024-10-28 | 11.50 | $14.42 | 20607 |
| 2024-10-25 | 11.33 | $13.30 | 12031 |
| 2024-10-24 | 11.20 | $12.96 | 7287 |
| 2024-10-23 | 11.08 | $12.04 | 18446 |
| 2024-10-22 | 11.00 | $13.52 | 27039 |
| 2024-10-21 | 10.84 | $11.33 | 8714 |
| 2024-10-18 | 10.80 | $10.91 | 11115 |
| 2024-10-17 | 10.80 | $11.06 | 3986 |
| 2024-10-16 | 10.80 | $11.20 | 6539 |
| 2024-10-15 | 10.81 | $11.20 | 7329 |
| 2024-10-14 | 10.82 | $10.86 | 6630 |
| 2024-10-11 | 10.84 | $11.21 | 8352 |
| 2024-10-10 | 10.85 | $11.03 | 1732 |
| 2024-10-09 | 10.88 | $11.06 | 3229 |
| 2024-10-08 | 10.87 | $10.53 | 3495 |
| 2024-10-07 | 10.94 | $11.20 | 10118 |
| 2024-10-04 | 10.94 | $10.92 | 9692 |
| 2024-10-03 | 10.96 | $10.16 | 12253 |
| 2024-10-02 | 10.99 | $10.61 | 11059 |
| 2024-10-01 | 11.03 | $10.50 | 8679 |
| 2024-09-30 | 11.03 | $11.03 | 4496 |
| 2024-09-27 | 11.08 | $10.68 | 5700 |
| 2024-09-26 | 11.10 | $10.53 | 9014 |
| 2024-09-25 | 11.15 | $10.53 | 2611 |
| 2024-09-24 | 11.26 | $10.26 | 11214 |
| 2024-09-23 | 11.38 | $10.58 | 4218 |
| 2024-09-20 | 11.49 | $10.91 | 36014 |
| 2024-09-19 | 11.56 | $10.95 | 19953 |
| 2024-09-18 | 11.64 | $11.41 | 7796 |
| 2024-09-17 | 11.70 | $11.34 | 31693 |
| 2024-09-16 | 11.78 | $11.38 | 824 |
| 2024-09-13 | 11.81 | $11.48 | 19550 |
| 2024-09-12 | 11.82 | $11.48 | 13681 |
| 2024-09-11 | 11.82 | $10.85 | 30943 |
| 2024-09-10 | 11.84 | $11.93 | 32022 |
| 2024-09-09 | 11.83 | $11.20 | 8986 |
| 2024-09-06 | 11.87 | $11.38 | 11836 |
| 2024-09-05 | 11.90 | $10.82 | 4514 |
| 2024-09-04 | 11.97 | $11.43 | 16467 |
| 2024-09-03 | 12.03 | $10.37 | 11257 |
| 2024-08-30 | 12.15 | $12.01 | 26175 |
| 2024-08-29 | 12.18 | $11.25 | 12836 |
| 2024-08-28 | 12.28 | $11.34 | 23781 |
| 2024-08-27 | 12.38 | $12.74 | 5396 |
| 2024-08-26 | 12.41 | $12.80 | 2657 |
| 2024-08-23 | 12.46 | $12.63 | 6217 |
| 2024-08-22 | 12.54 | $12.48 | 2336 |
| 2024-08-21 | 12.58 | $12.46 | 4873 |
| 2024-08-20 | 12.61 | $12.62 | 1431 |
| 2024-08-19 | 12.69 | $12.88 | 4093 |
| 2024-08-16 | 12.74 | $12.11 | 5114 |
| 2024-08-15 | 12.81 | $11.62 | 13915 |
| 2024-08-14 | 12.88 | $11.55 | 5936 |
| 2024-08-13 | 12.99 | $11.13 | 34393 |
| 2024-08-12 | 13.12 | $11.68 | 9100 |
| 2024-08-09 | 13.25 | $12.14 | 7657 |
| 2024-08-08 | 13.35 | $12.03 | 1686 |
| 2024-08-07 | 13.45 | $12.06 | 4946 |
| 2024-08-06 | 13.52 | $12.70 | 3250 |
| 2024-08-05 | 13.57 | $12.83 | 11350 |
| 2024-08-02 | 13.60 | $12.53 | 5029 |
| 2024-08-01 | 13.60 | $13.30 | 1571 |
| 2024-07-31 | 13.54 | $13.30 | 17168 |
| 2024-07-30 | 13.50 | $13.44 | 15321 |
| 2024-07-29 | 13.48 | $13.72 | 2779 |
| 2024-07-26 | 13.45 | $14.14 | 6343 |
| 2024-07-25 | 13.40 | $13.42 | 7800 |
| 2024-07-24 | 13.37 | $13.09 | 6124 |
| 2024-07-23 | 13.35 | $14.14 | 5950 |
| 2024-07-22 | 13.29 | $13.85 | 10435 |
| 2024-07-19 | 13.23 | $13.58 | 5416 |
| 2024-07-18 | 13.22 | $12.95 | 4616 |
| 2024-07-17 | 13.24 | $13.73 | 6914 |
| 2024-07-16 | 13.22 | $13.86 | 8355 |
| 2024-07-15 | 13.24 | $14.14 | 6530 |
| 2024-07-12 | 13.27 | $14.28 | 5729 |
| 2024-07-11 | 13.29 | $14.00 | 10729 |
| 2024-07-10 | 13.38 | $13.44 | 4138 |
| 2024-07-09 | 13.45 | $13.58 | 6793 |
| 2024-07-08 | 13.50 | $13.58 | 5827 |
| 2024-07-05 | 13.54 | $12.53 | 5930 |
| 2024-07-03 | 13.63 | $12.08 | 3412 |
| 2024-07-02 | 13.78 | $12.46 | 26230 |
| 2024-07-01 | 13.89 | $12.93 | 8809 |
| 2024-06-28 | 14.00 | $13.27 | 9985 |
| 2024-06-27 | 13.99 | $13.16 | 3371 |
| 2024-06-26 | 13.98 | $12.77 | 3912 |
| 2024-06-25 | 13.99 | $12.60 | 13079 |
| 2024-06-24 | 14.09 | $13.03 | 4730 |
| 2024-06-21 | 14.19 | $12.72 | 34049 |
| 2024-06-20 | 14.36 | $13.35 | 6091 |
| 2024-06-18 | 14.53 | $13.26 | 6927 |
| 2024-06-17 | 14.74 | $13.30 | 14240 |
| 2024-06-14 | 14.88 | $14.28 | 3261 |
| 2024-06-13 | 14.92 | $14.70 | 8476 |
| 2024-06-12 | 14.97 | $14.84 | 10284 |
| 2024-06-11 | 14.99 | $15.68 | 8088 |
| 2024-06-10 | 14.99 | $14.84 | 11026 |
| 2024-06-07 | 15.07 | $14.70 | 512567 |
| 2024-06-06 | 15.22 | $14.28 | 7365 |
| 2024-06-05 | 15.35 | $14.28 | 12083 |
| 2024-06-04 | 15.52 | $15.12 | 8882 |
| 2024-06-03 | 15.64 | $14.70 | 13051 |
| 2024-05-31 | 15.73 | $15.12 | 16401 |
| 2024-05-30 | 15.71 | $13.02 | 15708 |
| 2024-05-29 | 15.82 | $13.10 | 12539 |
| 2024-05-28 | 15.89 | $12.84 | 45266 |
| 2024-05-24 | 15.97 | $14.70 | 7956 |
| 2024-05-23 | 16.00 | $14.98 | 3782 |
| 2024-05-22 | 15.96 | $16.10 | 22527 |
| 2024-05-21 | 15.90 | $16.80 | 3754 |
| 2024-05-20 | 15.79 | $17.50 | 24465 |
| 2024-05-17 | 15.69 | $15.96 | 8357 |
| 2024-05-16 | 15.69 | $15.12 | 16036 |
| 2024-05-15 | 15.83 | $15.68 | 8441 |
| 2024-05-14 | 15.91 | $15.26 | 8996 |
| 2024-05-13 | 16.06 | $15.68 | 19570 |
| 2024-05-10 | 16.16 | $16.52 | 16464 |
| 2024-05-09 | 16.16 | $17.64 | 15508 |
| 2024-05-08 | 16.23 | $16.94 | 11262 |
| 2024-05-07 | 16.28 | $17.64 | 7275 |
| 2024-05-06 | 16.31 | $17.50 | 20659 |
| 2024-05-03 | 16.46 | $16.52 | 18959 |
| 2024-05-02 | 16.48 | $14.70 | 13216 |
| 2024-05-01 | 16.59 | $15.12 | 16120 |
| 2024-04-30 | 16.74 | $14.56 | 7249 |
| 2024-04-29 | 17.05 | $14.56 | 26988 |
| 2024-04-26 | 17.40 | $15.26 | 10297 |
| 2024-04-25 | 17.39 | $14.14 | 17102 |
| 2024-04-24 | 17.13 | $14.84 | 21217 |
| 2024-04-23 | 16.85 | $14.70 | 32032 |
| 2024-04-22 | 16.60 | $15.40 | 18309 |
| 2024-04-19 | 16.33 | $16.10 | 24264 |
| 2024-04-18 | 16.02 | $17.92 | 11024 |
| 2024-04-17 | 15.60 | $17.22 | 31343 |
| 2024-04-16 | 15.22 | $18.20 | 23217 |
| 2024-04-15 | 14.79 | $17.64 | 19202 |
| 2024-04-12 | 14.38 | $16.52 | 36019 |
| 2024-04-11 | 14.01 | $19.04 | 28468 |
| 2024-04-10 | 13.55 | $17.92 | 29553 |
| 2024-04-09 | 13.12 | $18.34 | 29526 |
| 2024-04-08 | 12.74 | $20.58 | 124275 |
| 2024-04-05 | 12.29 | $16.80 | 52489 |
| 2024-04-04 | 12.01 | $16.94 | 64268 |
| 2024-04-03 | 11.73 | $18.20 | 164029 |
| 2024-04-02 | 11.38 | $20.72 | 216422 |
| 2024-04-01 | 10.85 | $21.42 | 1.5M |
| 2024-03-28 | 10.29 | $15.12 | 2.5M |
| 2024-03-27 | 10.03 | $8.95 | 12440 |
| 2024-03-26 | 10.04 | $9.23 | 5789 |
| 2024-03-25 | 10.02 | $9.80 | 3473 |
| 2024-03-22 | 9.95 | $9.91 | 8177 |
| 2024-03-21 | 9.86 | $9.84 | 4743 |
| 2024-03-20 | 9.75 | $9.67 | 1744 |
| 2024-03-19 | 9.67 | $9.59 | 3335 |
| 2024-03-18 | 9.58 | $9.50 | 6171 |
| 2024-03-15 | 9.53 | $9.59 | 6131 |
| 2024-03-14 | 9.46 | $9.05 | 17454 |
| 2024-03-13 | 9.43 | $9.80 | 12332 |
| 2024-03-12 | 9.38 | $9.39 | 28503 |
| 2024-03-11 | 9.35 | $10.60 | 25877 |
| 2024-03-08 | 9.26 | $11.62 | 4916 |
| 2024-03-07 | 9.10 | $11.19 | 29553 |
| 2024-03-06 | 9.00 | $11.48 | 17100 |
| 2024-03-05 | 8.86 | $11.12 | 10001 |
| 2024-03-04 | 8.77 | $10.22 | 11407 |
| 2024-03-01 | 8.72 | $10.09 | 40494 |
| 2024-02-29 | 8.68 | $9.93 | 25170 |
| 2024-02-28 | 8.64 | $9.24 | 23572 |
| 2024-02-27 | 8.65 | $8.75 | 28753 |
| 2024-02-26 | 8.68 | $8.40 | 9235 |
| 2024-02-23 | 8.71 | $8.15 | 2360 |
| 2024-02-22 | 8.75 | $7.70 | 6142 |
| 2024-02-21 | 8.81 | $7.98 | 5525 |
| 2024-02-20 | 8.84 | $7.72 | 9157 |
| 2024-02-16 | 8.92 | $8.55 | 9330 |
| 2024-02-15 | 8.97 | $8.22 | 12840 |
| 2024-02-14 | 9.04 | $8.40 | 10845 |
| 2024-02-13 | 9.10 | $8.82 | 2742 |
| 2024-02-12 | 9.12 | $8.86 | 2405 |
| 2024-02-09 | 9.19 | $8.82 | 9443 |
| 2024-02-08 | 9.32 | $8.40 | 4273 |
| 2024-02-07 | 9.52 | $9.18 | 2369 |
| 2024-02-06 | 9.69 | $8.58 | 33810 |
| 2024-02-05 | 9.86 | $9.38 | 5581 |
| 2024-02-02 | 10.00 | $9.23 | 3763 |
| 2024-02-01 | 10.04 | $9.38 | 4162 |
| 2024-01-31 | 10.05 | $9.10 | 9300 |
| 2024-01-30 | 10.00 | $9.31 | 8177 |
| 2024-01-29 | 9.92 | $9.37 | 4769 |
| 2024-01-26 | 9.85 | $9.10 | 20657 |
| 2024-01-25 | 9.78 | $8.96 | 3572 |
| 2024-01-24 | 9.73 | $8.89 | 3901 |
| 2024-01-23 | 9.65 | $8.57 | 7676 |
| 2024-01-22 | 9.60 | $9.31 | 3063 |
| 2024-01-19 | 9.48 | $9.50 | 5409 |
| 2024-01-18 | 9.43 | $9.63 | 4587 |
| 2024-01-17 | 9.45 | $9.56 | 1939 |
| 2024-01-16 | 9.47 | $9.17 | 15748 |
| 2024-01-12 | 9.52 | $10.41 | 20005 |
| 2024-01-11 | 9.50 | $11.38 | 8575 |
| 2024-01-10 | 9.42 | $12.35 | 7028 |
| 2024-01-09 | 9.40 | $12.60 | 18338 |
| 2024-01-08 | 9.37 | $12.04 | 33160 |
| 2024-01-05 | 9.41 | $12.04 | 43196 |
| 2024-01-04 | 9.42 | $10.15 | 60839 |
| 2024-01-03 | 9.55 | $9.52 | 40036 |
| 2024-01-02 | 9.71 | $8.05 | 197897 |
| 2023-12-29 | 10.04 | $7.70 | 6908 |
| 2023-12-28 | 10.28 | $7.98 | 13518 |
| 2023-12-27 | 10.63 | $7.69 | 12800 |
| 2023-12-26 | 11.00 | $7.99 | 9961 |
| 2023-12-22 | 11.38 | $7.45 | 11715 |
| 2023-12-21 | 11.83 | $7.44 | 10153 |
| 2023-12-20 | 12.24 | $7.01 | 45241 |
| 2023-12-19 | 12.66 | $8.41 | 18537 |
| 2023-12-18 | 13.08 | $10.08 | 2088 |
| 2023-12-15 | 13.46 | $9.94 | 3969 |
| 2023-12-14 | 13.87 | $10.22 | 5940 |
| 2023-12-13 | 14.30 | $10.00 | 7346 |
| 2023-12-12 | 14.72 | $9.80 | 7478 |
| 2023-12-11 | 15.21 | $11.98 | 1551 |
| 2023-12-08 | 15.62 | $11.86 | 2202 |
| 2023-12-07 | 16.14 | $12.88 | 735 |
| 2023-12-06 | 16.79 | $12.32 | 3493 |
| 2023-12-05 | 17.51 | $12.60 | 5443 |
| 2023-12-04 | 18.39 | $12.88 | 3777 |
| 2023-12-01 | 19.43 | $14.56 | 1775 |
| 2023-11-30 | 20.45 | $12.60 | 8249 |
| 2023-11-29 | 21.43 | $14.84 | 4822 |
| 2023-11-28 | 22.22 | $15.12 | 1803 |
| 2023-11-27 | 22.94 | $15.54 | 2369 |
| 2023-11-24 | 23.61 | $16.59 | 333 |
| 2023-11-22 | 24.23 | $15.54 | 787 |
| 2023-11-21 | 24.84 | $15.40 | 4247 |
| 2023-11-20 | 25.46 | $16.94 | 1466 |
| 2023-11-17 | 25.93 | $17.50 | 6911 |
| 2023-11-16 | 26.41 | $18.27 | 3888 |
| 2023-11-15 | 26.87 | $18.76 | 2494 |
| 2023-11-14 | 27.31 | $18.34 | 2007 |
| 2023-11-13 | 27.73 | $19.74 | 847 |
| 2023-11-10 | 27.94 | $20.02 | 1899 |
| 2023-11-09 | 28.17 | $22.40 | 3428 |
| 2023-11-08 | 28.34 | $25.76 | 503 |
| 2023-11-07 | 28.32 | $26.74 | 1504 |
| 2023-11-06 | 28.29 | $30.24 | 2434 |
| 2023-11-03 | 28.14 | $33.60 | 3215 |
| 2023-11-02 | 27.89 | $35.00 | 1273 |
| 2023-11-01 | 27.53 | $32.28 | 715 |
| 2023-10-31 | 27.31 | $30.66 | 411 |
| 2023-10-30 | 27.18 | $29.40 | 827 |
| 2023-10-27 | 27.18 | $28.98 | 267 |
| 2023-10-26 | 27.21 | $29.12 | 730 |
| 2023-10-25 | 27.26 | $27.72 | 552 |
| 2023-10-24 | 27.36 | $27.72 | 222 |
| 2023-10-23 | 27.52 | $26.37 | 1266 |
| 2023-10-20 | 27.86 | $27.16 | 807 |
| 2023-10-19 | 28.05 | $27.30 | 717 |
| 2023-10-18 | 28.33 | $27.58 | 75 |
| 2023-10-17 | 28.53 | $26.74 | 1340 |
| 2023-10-16 | 28.91 | $24.08 | 1794 |
| 2023-10-13 | 29.38 | $24.50 | 2103 |
| 2023-10-12 | 29.81 | $25.90 | 942 |
| 2023-10-11 | 30.29 | $25.34 | 799 |
| 2023-10-10 | 30.67 | $26.04 | 1395 |
| 2023-10-09 | 31.12 | $27.23 | 2598 |
| 2023-10-06 | 31.51 | $28.71 | 1234 |
| 2023-10-05 | 31.94 | $27.72 | 1243 |
| 2023-10-04 | 32.46 | $28.00 | 796 |
| 2023-10-03 | 33.09 | $28.00 | 650 |
| 2023-10-02 | 33.64 | $29.40 | 1063 |
| 2023-09-29 | 34.20 | $29.54 | 285 |
| 2023-09-28 | 34.73 | $30.24 | 1227 |
| 2023-09-27 | 35.23 | $29.54 | 612 |
| 2023-09-26 | 35.77 | $31.08 | 792 |
| 2023-09-25 | 36.21 | $33.04 | 1160 |
| 2023-09-22 | 36.48 | $31.08 | 1274 |
| 2023-09-21 | 36.94 | $32.76 | 1453 |
| 2023-09-20 | 37.32 | $31.64 | 4378 |
| 2023-09-19 | 37.70 | $34.30 | 313 |
| 2023-09-18 | 37.92 | $33.60 | 623 |
| 2023-09-15 | 38.08 | $33.04 | 1882 |
| 2023-09-14 | 38.31 | $35.56 | 1303 |
| 2023-09-13 | 38.48 | $32.90 | 1620 |
| 2023-09-12 | 38.84 | $35.00 | 2072 |
| 2023-09-11 | 39.10 | $35.00 | 1296 |
| 2023-09-08 | 39.31 | $37.45 | 665 |
| 2023-09-07 | 39.43 | $37.94 | 526 |
| 2023-09-06 | 39.41 | $40.60 | 3325 |
| 2023-09-05 | 39.32 | $39.06 | 477 |
| 2023-09-01 | 39.32 | $40.60 | 828 |
| 2023-08-31 | 39.29 | $40.18 | 379 |
| 2023-08-30 | 39.20 | $40.32 | 701 |
| 2023-08-29 | 39.18 | $40.32 | 696 |
| 2023-08-28 | 39.05 | $39.76 | 74 |
| 2023-08-25 | 39.06 | $38.50 | 194 |
| 2023-08-24 | 39.16 | $40.32 | 250 |
| 2023-08-23 | 39.08 | $40.32 | 483 |
| 2023-08-22 | 39.04 | $39.20 | 241 |
| 2023-08-21 | 39.06 | $38.78 | 176 |
| 2023-08-18 | 39.04 | $36.68 | 2850 |
| 2023-08-17 | 39.20 | $37.66 | 23 |
| 2023-08-16 | 39.25 | $38.99 | 80 |
| 2023-08-15 | 39.16 | $40.18 | 442 |
| 2023-08-14 | 39.05 | $40.04 | 567 |
| 2023-08-11 | 38.97 | $39.20 | 190 |
| 2023-08-10 | 38.86 | $39.90 | 78 |
| 2023-08-09 | 38.73 | $37.66 | 18 |
| 2023-08-08 | 38.75 | $38.64 | 701 |
| 2023-08-07 | 38.67 | $39.20 | 214 |
| 2023-08-04 | 38.54 | $39.90 | 122 |
| 2023-08-03 | 38.46 | $38.50 | 548 |
| 2023-08-02 | 38.33 | $39.76 | 60 |
| 2023-08-01 | 38.21 | $37.80 | 543 |
| 2023-07-31 | 38.20 | $40.04 | 201 |
| 2023-07-28 | 38.03 | $40.46 | 434 |
| 2023-07-27 | 37.90 | $38.78 | 49 |
| 2023-07-26 | 37.80 | $39.48 | 51 |
| 2023-07-25 | 37.66 | $39.62 | 289 |
| 2023-07-24 | 37.56 | $38.36 | 148 |
| 2023-07-21 | 37.56 | $39.90 | 2263 |
| 2023-07-20 | 37.47 | $38.50 | 687 |
| 2023-07-19 | 37.63 | $37.24 | 795 |
| 2023-07-18 | 37.84 | $37.94 | 643 |
| 2023-07-17 | 38.05 | $38.50 | 1000 |
| 2023-07-14 | 38.03 | $37.10 | 920 |
| 2023-07-13 | 37.96 | $37.24 | 823 |
| 2023-07-12 | 37.91 | $38.08 | 589 |
| 2023-07-11 | 37.96 | $36.96 | 460 |
| 2023-07-10 | 38.12 | $36.54 | 1997 |
| 2023-07-07 | 38.39 | $38.36 | 1212 |
| 2023-07-06 | 38.44 | $35.98 | 134 |
| 2023-07-05 | 38.75 | $37.38 | 714 |
| 2023-07-03 | 39.05 | $37.57 | 26 |
| 2023-06-30 | 39.25 | $36.68 | 731 |
| 2023-06-29 | 39.46 | $37.80 | 689 |
| 2023-06-28 | 39.70 | $36.82 | 163 |
| 2023-06-27 | 39.99 | $36.54 | 601 |
| 2023-06-26 | 40.31 | $37.80 | 752 |
| 2023-06-23 | 40.57 | $38.36 | 4064 |
| 2023-06-22 | 40.87 | $38.08 | 3787 |
| 2023-06-21 | 41.10 | $41.58 | 2310 |
| 2023-06-20 | 41.23 | $41.58 | 337 |
| 2023-06-16 | 41.38 | $42.00 | 3197 |
| 2023-06-15 | 41.48 | $38.22 | 2372 |
| 2023-06-14 | 41.76 | $35.70 | 4084 |
| 2023-06-13 | 42.17 | $36.12 | 6378 |
| 2023-06-12 | 42.51 | $39.20 | 1048 |
| 2023-06-09 | 42.77 | $40.04 | 264 |
| 2023-06-08 | 43.01 | $42.07 | 804 |
| 2023-06-07 | 43.15 | $39.34 | 996 |
| 2023-06-06 | 43.42 | $42.21 | 564 |
| 2023-06-05 | 43.50 | $43.19 | 2336 |
| 2023-06-02 | 43.53 | $41.72 | 1684 |
| 2023-06-01 | 43.49 | $40.74 | 921 |
| 2023-05-31 | 43.61 | $42.70 | 104 |
| 2023-05-30 | 43.71 | $42.70 | 281 |
| 2023-05-26 | 43.76 | $42.84 | 248 |
| 2023-05-25 | 43.93 | $42.98 | 99 |
| 2023-05-24 | 43.91 | $44.38 | 632 |
| 2023-05-23 | 43.94 | $42.70 | 113 |
| 2023-05-22 | 44.07 | $44.10 | 297 |
| 2023-05-19 | 44.07 | $44.66 | 630 |
| 2023-05-18 | 44.09 | $43.96 | 395 |
| 2023-05-17 | 43.96 | $43.82 | 371 |
| 2023-05-16 | 43.96 | $43.96 | 225 |
| 2023-05-15 | 43.98 | $42.98 | 488 |
| 2023-05-12 | 44.10 | $44.38 | 1348 |
| 2023-05-11 | 44.19 | $44.80 | 2553 |
| 2023-05-10 | 44.28 | $44.80 | 1444 |
| 2023-05-09 | 44.42 | $44.80 | 3783 |
| 2023-05-08 | 44.60 | $43.86 | 263 |
| 2023-05-05 | 44.61 | $43.68 | 1975 |
| 2023-05-04 | 44.69 | $41.02 | 715 |
| 2023-05-03 | 44.75 | $43.12 | 383 |
| 2023-05-02 | 44.83 | $44.66 | 483 |
| 2023-05-01 | 44.73 | $43.68 | 722 |
| 2023-04-28 | 44.77 | $46.20 | 1449 |
| 2023-04-27 | 44.52 | $42.70 | 282 |
| 2023-04-26 | 44.49 | $44.94 | 931 |
| 2023-04-25 | 44.42 | $45.36 | 2074 |
| 2023-04-24 | 44.28 | $44.10 | 455 |
| 2023-04-21 | 44.23 | $44.94 | 784 |
| 2023-04-20 | 44.06 | $41.30 | 2133 |
| 2023-04-19 | 44.09 | $43.82 | 1109 |
| 2023-04-18 | 43.94 | $44.38 | 565 |
| 2023-04-17 | 43.73 | $45.50 | 1463 |
| 2023-04-14 | 43.51 | $46.20 | 2812 |
| 2023-04-13 | 43.17 | $46.48 | 4807 |
| 2023-04-12 | 42.78 | $47.60 | 4577 |
| 2023-04-11 | 42.36 | $48.37 | 16403 |
| 2023-04-10 | 41.98 | $44.10 | 5380 |
| 2023-04-06 | 41.72 | $45.36 | 818 |
| 2023-04-05 | 41.46 | $42.14 | 1251 |
| 2023-04-04 | 41.35 | $44.80 | 225 |
| 2023-04-03 | 41.03 | $42.63 | 486 |
| 2023-03-31 | 40.93 | $44.38 | 851 |
| 2023-03-30 | 40.84 | $41.30 | 2556 |
| 2023-03-29 | 40.85 | $42.14 | 1507 |
| 2023-03-28 | 40.97 | $43.54 | 458 |
| 2023-03-27 | 41.32 | $42.42 | 1366 |
| 2023-03-24 | 41.79 | $43.12 | 418 |
| 2023-03-23 | 42.08 | $41.58 | 691 |
| 2023-03-22 | 42.55 | $42.00 | 837 |
| 2023-03-21 | 42.94 | $40.74 | 1380 |
| 2023-03-20 | 43.42 | $40.18 | 1920 |
| 2023-03-17 | 43.92 | $41.16 | 2168 |
| 2023-03-16 | 44.14 | $39.34 | 3645 |
| 2023-03-15 | 44.39 | $38.64 | 1249 |
| 2023-03-14 | 44.65 | $39.20 | 2287 |
| 2023-03-13 | 44.77 | $40.88 | 2760 |
| 2023-03-10 | 44.82 | $38.92 | 2687 |
| 2023-03-09 | 45.08 | $40.11 | 759 |
| 2023-03-08 | 45.44 | $39.90 | 1909 |
| 2023-03-07 | 45.95 | $38.50 | 2453 |
| 2023-03-06 | 46.47 | $40.60 | 1981 |
| 2023-03-03 | 46.98 | $42.56 | 1690 |
| 2023-03-02 | 47.46 | $41.37 | 3735 |
| 2023-03-01 | 47.98 | $44.66 | 3676 |
| 2023-02-28 | 48.30 | $50.54 | 2396 |
| 2023-02-27 | 48.55 | $51.80 | 3428 |
| 2023-02-24 | 48.96 | $49.00 | 729 |
| 2023-02-23 | 49.40 | $50.96 | 822 |
| 2023-02-22 | 49.61 | $49.70 | 2227 |
| 2023-02-21 | 49.14 | $50.40 | 4787 |
| 2023-02-17 | 48.58 | $50.12 | 3283 |
| 2023-02-16 | 48.03 | $45.50 | 3026 |
| 2023-02-15 | 47.66 | $44.52 | 627 |
| 2023-02-14 | 47.31 | $43.68 | 1218 |
| 2023-02-13 | 47.03 | $41.58 | 1293 |
| 2023-02-10 | 46.81 | $42.00 | 1823 |
| 2023-02-09 | 46.63 | $44.15 | 3794 |
| 2023-02-08 | 46.31 | $47.32 | 2419 |
| 2023-02-07 | 45.95 | $49.98 | 1770 |
| 2023-02-06 | 45.44 | $49.00 | 1503 |
| 2023-02-03 | 44.89 | $50.68 | 2234 |
| 2023-02-02 | 44.33 | $52.22 | 1746 |
| 2023-02-01 | 43.69 | $51.80 | 2969 |
| 2023-01-31 | 42.98 | $51.10 | 10333 |
| 2023-01-30 | 42.31 | $55.58 | 8720 |
| 2023-01-27 | 41.25 | $59.92 | 8088 |
| 2023-01-26 | 39.92 | $57.82 | 44844 |
| 2023-01-25 | 38.76 | $55.16 | 36582 |
| 2023-01-24 | 37.64 | $40.28 | 868 |
| 2023-01-23 | 37.06 | $39.20 | 1142 |
| 2023-01-20 | 36.50 | $39.06 | 749 |
| 2023-01-19 | 35.92 | $38.20 | 1607 |
| 2023-01-18 | 35.46 | $37.38 | 1385 |
| 2023-01-17 | 35.23 | $38.12 | 483 |
| 2023-01-13 | 34.92 | $37.24 | 3282 |
| 2023-01-12 | 34.72 | $38.36 | 2911 |
| 2023-01-11 | 34.49 | $37.80 | 1664 |
| 2023-01-10 | 34.25 | $40.06 | 4854 |
| 2023-01-09 | 33.85 | $39.76 | 606 |
| 2023-01-06 | 33.49 | $38.04 | 6897 |
| 2023-01-05 | 33.15 | $39.56 | 727 |
| 2023-01-04 | 32.77 | $39.34 | 2033 |
| 2023-01-03 | 32.53 | $37.66 | 1482 |
| 2022-12-30 | 32.35 | $37.66 | 2100 |
| 2022-12-29 | 32.14 | $34.44 | 2817 |
| 2022-12-28 | 32.11 | $33.32 | 9092 |
| 2022-12-27 | 32.19 | $34.51 | 1465 |
| 2022-12-23 | 32.37 | $32.90 | 1489 |
| 2022-12-22 | 32.58 | $28.63 | 864 |
| 2022-12-21 | 33.05 | $27.86 | 3060 |
| 2022-12-20 | 33.42 | $27.58 | 4242 |
| 2022-12-19 | 33.94 | $28.98 | 1955 |
| 2022-12-16 | 34.30 | $32.76 | 1887 |
| 2022-12-15 | 34.57 | $31.92 | 1167 |
| 2022-12-14 | 34.80 | $33.32 | 894 |
| 2022-12-13 | 34.82 | $33.74 | 561 |
| 2022-12-12 | 34.85 | $32.90 | 1036 |
| 2022-12-09 | 34.95 | $32.20 | 371 |
| 2022-12-08 | 35.05 | $32.48 | 397 |
| 2022-12-07 | 35.03 | $31.22 | 1824 |
| 2022-12-06 | 35.09 | $31.92 | 2018 |
| 2022-12-05 | 35.03 | $34.58 | 597 |
| 2022-12-02 | 34.91 | $34.02 | 2203 |
| 2022-12-01 | 34.81 | $33.46 | 381 |
| 2022-11-30 | 34.74 | $33.88 | 801 |
| 2022-11-29 | 34.70 | $35.00 | 1473 |
| 2022-11-28 | 34.59 | $38.08 | 1443 |
| 2022-11-25 | 34.33 | $37.09 | 579 |
| 2022-11-23 | 34.02 | $38.08 | 1318 |
| 2022-11-22 | 33.68 | $35.28 | 16399 |
| 2022-11-21 | 33.49 | $37.80 | 233 |
| 2022-11-18 | 33.17 | $36.26 | 1017 |
| 2022-11-17 | 32.88 | $38.08 | 410 |
| 2022-11-16 | 32.51 | $36.68 | 778 |
| 2022-11-15 | 32.22 | $33.60 | 1671 |
| 2022-11-14 | 32.21 | $34.44 | 1000 |
| 2022-11-11 | 32.13 | $34.94 | 2638 |
| 2022-11-10 | 31.99 | $34.16 | 916 |
| 2022-11-09 | 31.94 | $32.06 | 339 |
| 2022-11-08 | 32.00 | $32.38 | 1289 |
| 2022-11-07 | 31.99 | $30.80 | 604 |
| 2022-11-04 | 32.23 | $32.06 | 538 |
| 2022-11-03 | 32.54 | $32.06 | 478 |
| 2022-11-02 | 32.91 | $32.06 | 3126 |
| 2022-11-01 | 33.32 | $33.18 | 1330 |
| 2022-10-31 | 33.78 | $32.76 | 682 |
| 2022-10-28 | 34.22 | $32.76 | 13469 |
| 2022-10-27 | 34.62 | $30.94 | 1657 |
| 2022-10-26 | 35.11 | $31.36 | 877 |
| 2022-10-25 | 35.57 | $31.50 | 1145 |
| 2022-10-24 | 35.96 | $31.22 | 1073 |
| 2022-10-21 | 36.43 | $30.52 | 1341 |
| 2022-10-20 | 37.00 | $30.80 | 1240 |
| 2022-10-19 | 37.57 | $30.80 | 1248 |
| 2022-10-18 | 38.13 | $33.32 | 921 |
| 2022-10-17 | 38.58 | $32.90 | 274 |
| 2022-10-14 | 39.12 | $32.20 | 923 |
| 2022-10-13 | 39.61 | $33.04 | 1990 |
| 2022-10-12 | 40.16 | $33.32 | 2012 |
| 2022-10-11 | 40.40 | $32.20 | 4514 |
| 2022-10-10 | 40.47 | $35.56 | 2892 |
| 2022-10-07 | 40.53 | $38.36 | 4903 |
| 2022-10-06 | 40.54 | $39.48 | 5031 |
| 2022-10-05 | 40.12 | $40.18 | 806 |
| 2022-10-04 | 39.68 | $42.42 | 12407 |
| 2022-10-03 | 39.13 | $41.58 | 5498 |
| 2022-09-30 | 38.50 | $40.74 | 6617 |
| 2022-09-29 | 37.95 | $40.74 | 1230 |
| 2022-09-28 | 37.49 | $40.60 | 6504 |
| 2022-09-27 | 37.02 | $39.20 | 2524 |
| 2022-09-26 | 36.64 | $40.60 | 1314 |
| 2022-09-23 | 36.18 | $42.00 | 2241 |
| 2022-09-22 | 35.64 | $42.14 | 1351 |
| 2022-09-21 | 35.11 | $42.00 | 5209 |
| 2022-09-20 | 34.58 | $42.42 | 22001 |
| 2022-09-19 | 34.12 | $43.54 | 1918 |
| 2022-09-16 | 33.60 | $42.00 | 10199 |
| 2022-09-15 | 33.19 | $44.10 | 164945 |
| 2022-09-14 | 32.68 | $38.22 | 12488 |
| 2022-09-13 | 32.47 | $33.60 | 3917 |
| 2022-09-12 | 32.51 | $36.68 | 10359 |
| 2022-09-09 | 32.40 | $38.50 | 15428 |
| 2022-09-08 | 32.24 | $31.22 | 4405 |
| 2022-09-07 | 32.40 | $31.36 | 7104 |
| 2022-09-06 | 32.53 | $31.36 | 14983 |
| 2022-09-02 | 33.26 | $28.98 | 10131 |
| 2022-09-01 | 34.08 | $29.82 | 4055 |
| 2022-08-31 | 34.69 | $31.36 | 3122 |
| 2022-08-30 | 35.35 | $31.36 | 487 |
| 2022-08-29 | 35.90 | $31.50 | 4489 |
| 2022-08-26 | 36.23 | $31.50 | 2520 |
| 2022-08-25 | 36.69 | $31.08 | 2907 |
| 2022-08-24 | 37.04 | $31.50 | 3894 |
| 2022-08-23 | 37.51 | $31.50 | 9433 |
| 2022-08-22 | 37.91 | $33.18 | 2229 |
| 2022-08-19 | 38.23 | $33.18 | 1585 |
| 2022-08-18 | 38.75 | $33.74 | 4376 |
| 2022-08-17 | 39.37 | $33.88 | 2611 |
| 2022-08-16 | 40.03 | $34.16 | 18516 |
| 2022-08-15 | 40.56 | $34.30 | 1913 |
| 2022-08-12 | 41.25 | $34.44 | 24043 |
| 2022-08-11 | 41.66 | $35.28 | 14056 |
| 2022-08-10 | 42.08 | $34.58 | 4869 |
| 2022-08-09 | 42.48 | $33.88 | 14282 |
| 2022-08-08 | 42.82 | $45.92 | 7242 |
| 2022-08-05 | 42.60 | $45.36 | 9929 |
| 2022-08-04 | 42.74 | $42.14 | 5670 |
| 2022-08-03 | 42.99 | $44.52 | 3285 |
| 2022-08-02 | 43.01 | $42.42 | 8995 |
| 2022-08-01 | 43.21 | $38.08 | 1702 |
| 2022-07-29 | 43.32 | $40.60 | 1077 |
| 2022-07-28 | 43.34 | $38.08 | 621 |
| 2022-07-27 | 43.20 | $40.88 | 614 |
| 2022-07-26 | 42.91 | $39.62 | 984 |
| 2022-07-25 | 42.76 | $39.62 | 4382 |
| 2022-07-22 | 42.45 | $43.54 | 5741 |
| 2022-07-21 | 41.95 | $46.06 | 864 |
| 2022-07-20 | 41.25 | $47.04 | 6785 |
| 2022-07-19 | 40.44 | $44.80 | 7081 |
| 2022-07-18 | 39.66 | $48.16 | 5111 |
| 2022-07-15 | 38.80 | $42.70 | 4020 |
| 2022-07-14 | 38.26 | $43.68 | 1398 |
| 2022-07-13 | 37.73 | $42.42 | 1071 |
| 2022-07-12 | 37.36 | $40.74 | 3967 |
| 2022-07-11 | 37.42 | $41.58 | 15106 |
| 2022-07-08 | 37.49 | $48.16 | 3428 |
| 2022-07-07 | 37.16 | $47.04 | 6608 |
| 2022-07-06 | 36.93 | $44.94 | 8693 |
| 2022-07-05 | 36.80 | $46.48 | 70885 |
| 2022-07-01 | 36.42 | $40.32 | 15338 |
| 2022-06-30 | 36.39 | $40.88 | 6971 |
| 2022-06-29 | 36.33 | $35.42 | 3710 |
| 2022-06-28 | 36.66 | $35.00 | 1907 |
| 2022-06-27 | 37.18 | $36.54 | 3970 |
| 2022-06-24 | 37.49 | $33.46 | 58338 |
| 2022-06-23 | 38.21 | $33.60 | 9060 |
| 2022-06-22 | 38.57 | $32.06 | 7529 |
| 2022-06-21 | 39.00 | $30.80 | 5073 |
| 2022-06-17 | 39.14 | $29.12 | 8372 |
| 2022-06-16 | 39.50 | $31.08 | 7372 |
| 2022-06-15 | 39.80 | $31.92 | 8805 |
| 2022-06-14 | 40.26 | $33.04 | 11259 |
| 2022-06-13 | 40.77 | $35.00 | 13605 |
| 2022-06-10 | 41.38 | $41.86 | 4786 |
| 2022-06-09 | 41.39 | $43.12 | 4294 |
| 2022-06-08 | 41.40 | $41.44 | 10282 |
| 2022-06-07 | 41.78 | $42.56 | 30272 |
| 2022-06-06 | 41.96 | $42.28 | 13355 |
| 2022-06-03 | 42.39 | $38.92 | 8049 |
| 2022-06-02 | 43.14 | $39.62 | 3872 |
| 2022-06-01 | 44.14 | $39.76 | 4839 |
| 2022-05-31 | 45.00 | $42.00 | 7120 |
| 2022-05-27 | 45.35 | $45.36 | 5964 |
| 2022-05-26 | 45.56 | $42.84 | 7805 |
| 2022-05-25 | 46.10 | $47.74 | 4187 |
| 2022-05-24 | 46.08 | $40.88 | 2740 |
| 2022-05-23 | 46.65 | $40.60 | 11501 |
| 2022-05-20 | 47.43 | $33.60 | 3900 |
| 2022-05-19 | 48.57 | $36.40 | 3810 |
| 2022-05-18 | 49.79 | $37.10 | 6549 |
| 2022-05-17 | 51.42 | $41.02 | 6892 |
| 2022-05-16 | 52.97 | $43.26 | 2414 |
| 2022-05-13 | 54.80 | $47.18 | 3578 |
| 2022-05-12 | 56.67 | $42.14 | 2847 |
| 2022-05-11 | 59.27 | $43.26 | 3050 |
| 2022-05-10 | 61.96 | $49.14 | 3031 |
| 2022-05-09 | 64.36 | $46.06 | 3688 |
| 2022-05-06 | 66.98 | $50.82 | 3539 |
| 2022-05-05 | 69.33 | $54.04 | 2645 |
| 2022-05-04 | 71.59 | $59.50 | 2397 |
| 2022-05-03 | 73.65 | $57.12 | 1798 |
| 2022-05-02 | 75.79 | $49.00 | 2691 |
| 2022-04-29 | 78.14 | $49.42 | 2012 |
| 2022-04-28 | 80.62 | $53.62 | 3012 |
| 2022-04-27 | 82.58 | $47.46 | 3870 |
| 2022-04-26 | 85.23 | $52.22 | 3839 |
| 2022-04-25 | 87.57 | $56.14 | 4647 |
| 2022-04-22 | 89.66 | $56.42 | 4393 |
| 2022-04-21 | 91.96 | $60.90 | 8354 |
| 2022-04-20 | 94.09 | $69.58 | 3008 |
| 2022-04-19 | 96.82 | $72.10 | 9511 |
| 2022-04-18 | 99.67 | $79.80 | 5279 |
| 2022-04-14 | 101.06 | $84.56 | 2849 |
| 2022-04-13 | 102.12 | $94.22 | 1950 |
| 2022-04-12 | 102.33 | $97.02 | 1695 |
| 2022-04-11 | 102.39 | $97.16 | 1839 |
| 2022-04-08 | 102.47 | $98.42 | 1506 |
| 2022-04-07 | 102.71 | $97.86 | 2534 |
| 2022-04-06 | 103.26 | $99.26 | 1551 |
| 2022-04-05 | 103.59 | $100.80 | 2373 |
| 2022-04-04 | 103.46 | $99.82 | 1351 |
| 2022-04-01 | 103.45 | $96.04 | 2611 |
| 2022-03-31 | 104.65 | $98.98 | 2146 |
| 2022-03-30 | 106.06 | $92.82 | 730 |
| 2022-03-29 | 108.09 | $100.52 | 1026 |
| 2022-03-28 | 110.69 | $98.98 | 1523 |
| 2022-03-25 | 113.99 | $98.00 | 2033 |
| 2022-03-24 | 118.29 | $102.34 | 663 |
| 2022-03-23 | 121.58 | $103.46 | 1395 |
| 2022-03-22 | 124.43 | $124.18 | 1185 |
| 2022-03-21 | 127.09 | $129.08 | 2791 |
| 2022-03-18 | 130.12 | $107.66 | 3607 |
| 2022-03-17 | 134.55 | $105.70 | 495 |
| 2022-03-16 | 139.41 | $98.56 | 1441 |
| 2022-03-15 | 144.66 | $98.14 | 887 |
| 2022-03-14 | 149.09 | $98.70 | 3497 |
| 2022-03-11 | 153.49 | $103.32 | 1809 |
| 2022-03-10 | 157.33 | $108.92 | 640 |
| 2022-03-09 | 159.52 | $105.84 | 779 |
| 2022-03-08 | 161.69 | $98.14 | 5585 |
| 2022-03-07 | 164.09 | $99.54 | 2541 |
| 2022-03-04 | 166.20 | $120.12 | 612 |
| 2022-03-03 | 167.17 | $127.26 | 1057 |
| 2022-03-02 | 168.02 | $133.42 | 1491 |
| 2022-03-01 | 170.21 | $152.46 | 1193 |
| 2022-02-28 | 172.12 | $164.92 | 1578 |
| 2022-02-25 | 173.26 | $184.10 | 1276 |
| 2022-02-24 | 174.08 | $168.14 | 2068 |
| 2022-02-23 | 175.42 | $160.44 | 1705 |
| 2022-02-22 | 177.34 | $177.24 | 1034 |
| 2022-02-18 | 178.56 | $189.84 | 2989 |
| 2022-02-17 | 178.60 | $196.14 | 1540 |
| 2022-02-16 | 179.55 | $202.86 | 2313 |
| 2022-02-15 | 179.21 | $203.56 | 2244 |
| 2022-02-14 | 178.55 | $186.90 | 2970 |
| 2022-02-11 | 179.37 | $186.62 | 3572 |
| 2022-02-10 | 179.81 | $180.04 | 5829 |
| 2022-02-09 | 180.94 | $152.88 | 1365 |
| 2022-02-08 | 184.17 | $149.24 | 1036 |
| 2022-02-07 | 187.07 | $146.16 | 337 |
| 2022-02-04 | 189.78 | $141.68 | 1657 |
| 2022-02-03 | 192.73 | $139.58 | 1127 |
| 2022-02-02 | 196.22 | $144.20 | 2873 |
| 2022-02-01 | 200.15 | $177.24 | 6474 |
| 2022-01-31 | 202.52 | $190.54 | 1853 |
| 2022-01-28 | 204.20 | $187.88 | 987 |
| 2022-01-27 | 205.93 | $200.34 | 5583 |
| 2022-01-26 | 207.12 | $195.02 | 1067 |
| 2022-01-25 | 208.18 | $198.80 | 823 |
| 2022-01-24 | 209.35 | $201.60 | 1451 |
| 2022-01-21 | 210.47 | $190.68 | 1278 |
| 2022-01-20 | 210.62 | $215.18 | 4779 |
| 2022-01-19 | 207.98 | $196.00 | 1659 |
| 2022-01-18 | 206.37 | $190.40 | 975 |
| 2022-01-14 | 204.27 | $203.28 | 1444 |
| 2022-01-13 | 201.03 | $195.44 | 797 |
| 2022-01-12 | 199.40 | $202.58 | 2931 |
| 2022-01-11 | 196.56 | $217.56 | 945 |
| 2022-01-10 | 192.98 | $207.20 | 1888 |
| 2022-01-07 | 189.80 | $200.48 | 2430 |
| 2022-01-06 | 186.73 | $200.62 | 4896 |
| 2022-01-05 | 183.52 | $209.30 | 2829 |
| 2022-01-04 | 179.84 | $222.88 | 5438 |
| 2022-01-03 | 177.09 | $224.70 | 3705 |
| 2021-12-31 | 174.91 | $224.00 | 2671 |
| 2021-12-30 | 173.64 | $222.60 | 4227 |
| 2021-12-29 | 173.86 | $224.00 | 6141 |
| 2021-12-28 | 173.75 | $216.30 | 2276 |
| 2021-12-27 | 173.57 | $222.18 | 1695 |
| 2021-12-23 | 176.40 | $224.00 | 4686 |
| 2021-12-22 | 179.45 | $193.62 | 6380 |
| 2021-12-21 | 185.11 | $162.54 | 9425 |
| 2021-12-20 | 192.96 | $163.66 | 12098 |
| 2021-12-17 | 200.71 | $148.40 | 114067 |
| 2021-12-16 | 210.29 | $138.46 | 16450 |
| 2021-12-15 | 220.00 | $162.96 | 9311 |
| 2021-12-14 | 229.43 | $145.74 | 7381 |
| 2021-12-13 | 237.68 | $146.02 | 10809 |
| 2021-12-10 | 245.89 | $143.50 | 14214 |
| 2021-12-09 | 255.34 | $139.02 | 5998 |
| 2021-12-08 | 264.36 | $136.50 | 14363 |
| 2021-12-07 | 274.11 | $135.66 | 27171 |
| 2021-12-06 | 283.98 | $168.00 | 21961 |
| 2021-12-03 | 290.60 | $181.02 | 9472 |
| 2021-12-02 | 297.81 | $198.66 | 4737 |
| 2021-12-01 | 301.60 | $226.94 | 5789 |
| 2021-11-30 | 306.42 | $221.76 | 12924 |
| 2021-11-29 | 308.64 | $212.80 | 11861 |
| 2021-11-26 | 309.76 | $278.74 | 6752 |
| 2021-11-24 | 307.16 | $284.90 | 8510 |
| 2021-11-23 | 304.18 | $306.88 | 7660 |
| 2021-11-22 | 300.35 | $319.62 | 8715 |
| 2021-11-19 | 295.57 | $318.64 | 5709 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.04
2026-08-12
Close Price
$8.94
Vol: 9045
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.57
Average
35.89
Maximum
303.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.04 | $8.94 | 9045 |
| 2026-08-11 | 9.05 | $9.18 | 6200 |
| 2026-08-10 | 9.03 | $9.20 | 6600 |
| 2026-08-07 | 9.02 | $9.17 | 11519 |
| 2026-08-06 | 9.00 | $9.27 | 34314 |
| 2026-08-05 | 8.97 | $9.11 | 6100 |
| 2026-08-04 | 8.96 | $9.09 | 20544 |
| 2026-08-03 | 8.94 | $9.05 | 18827 |
| 2026-07-31 | 8.93 | $9.11 | 11432 |
| 2026-07-30 | 8.91 | $9.08 | 5000 |
| 2026-07-29 | 8.89 | $9.10 | 12139 |
| 2026-07-28 | 8.87 | $9.15 | 47836 |
| 2026-07-27 | 8.84 | $9.09 | 37613 |
| 2026-07-24 | 8.82 | $8.65 | 20100 |
| 2026-07-23 | 8.84 | $8.31 | 51600 |
| 2026-07-22 | 8.89 | $8.48 | 20222 |
| 2026-07-21 | 8.93 | $8.70 | 11900 |
| 2026-07-20 | 8.96 | $8.57 | 32407 |
| 2026-07-17 | 9.00 | $8.88 | 55717 |
| 2026-07-16 | 9.01 | $9.03 | 115900 |
| 2026-07-15 | 9.01 | $9.12 | 75121 |
| 2026-07-14 | 9.00 | $9.03 | 105200 |
| 2026-07-13 | 9.00 | $9.24 | 71500 |
| 2026-07-10 | 8.97 | $9.10 | 19000 |
| 2026-07-09 | 8.96 | $9.20 | 19945 |
| 2026-07-08 | 8.93 | $9.28 | 65011 |
| 2026-07-07 | 8.89 | $9.31 | 193700 |
| 2026-07-06 | 8.85 | $9.44 | 10100 |
| 2026-07-02 | 8.79 | $9.15 | 16430 |
| 2026-07-01 | 8.75 | $9.22 | 22500 |
| 2026-06-30 | 8.70 | $9.58 | 26241 |
| 2026-06-29 | 8.61 | $9.27 | 155560 |
| 2026-06-26 | 8.54 | $9.05 | 43911 |
| 2026-06-25 | 8.48 | $8.89 | 9448 |
| 2026-06-24 | 8.44 | $9.01 | 17844 |
| 2026-06-23 | 8.38 | $8.90 | 32300 |
| 2026-06-22 | 8.33 | $8.94 | 26153 |
| 2026-06-18 | 8.26 | $8.79 | 56750 |
| 2026-06-17 | 8.21 | $8.75 | 99700 |
| 2026-06-16 | 8.15 | $8.25 | 17456 |
| 2026-06-15 | 8.14 | $8.34 | 67530 |
| 2026-06-12 | 8.12 | $8.31 | 12755 |
| 2026-06-11 | 8.10 | $7.99 | 7497 |
| 2026-06-10 | 8.11 | $7.90 | 11009 |
| 2026-06-09 | 8.13 | $7.90 | 37417 |
| 2026-06-08 | 8.15 | $7.68 | 22159 |
| 2026-06-05 | 8.20 | $7.70 | 47900 |
| 2026-06-04 | 8.26 | $8.31 | 8300 |
| 2026-06-03 | 8.25 | $8.15 | 9638 |
| 2026-06-02 | 8.26 | $8.20 | 26800 |
| 2026-06-01 | 8.27 | $8.25 | 21723 |
| 2026-05-29 | 8.27 | $8.46 | 27039 |
| 2026-05-28 | 8.25 | $8.52 | 28115 |
| 2026-05-27 | 8.22 | $8.34 | 23206 |
| 2026-05-26 | 8.21 | $8.35 | 22700 |
| 2026-05-22 | 8.20 | $8.25 | 58500 |
| 2026-05-21 | 8.19 | $8.57 | 16200 |
| 2026-05-20 | 8.15 | $8.44 | 24701 |
| 2026-05-19 | 8.12 | $8.18 | 24505 |
| 2026-05-18 | 8.12 | $8.15 | 51978 |
| 2026-05-15 | 8.11 | $8.36 | 36943 |
| 2026-05-14 | 8.09 | $8.81 | 724727 |
| 2026-05-13 | 8.01 | $7.76 | 23044 |
| 2026-05-12 | 8.04 | $7.73 | 25631 |
| 2026-05-11 | 8.07 | $7.73 | 20003 |
| 2026-05-08 | 8.10 | $7.74 | 22946 |
| 2026-05-07 | 8.14 | $7.81 | 7000 |
| 2026-05-06 | 8.18 | $7.90 | 19604 |
| 2026-05-05 | 8.21 | $7.71 | 78926 |
| 2026-05-04 | 8.26 | $8.33 | 39126 |
| 2026-05-01 | 8.25 | $8.32 | 50102 |
| 2026-04-30 | 8.24 | $7.92 | 25600 |
| 2026-04-29 | 8.28 | $7.79 | 31300 |
| 2026-04-28 | 8.33 | $7.92 | 33744 |
| 2026-04-27 | 8.37 | $8.18 | 32400 |
| 2026-04-24 | 8.39 | $8.31 | 33350 |
| 2026-04-23 | 8.40 | $8.47 | 28115 |
| 2026-04-22 | 8.39 | $8.60 | 22200 |
| 2026-04-21 | 8.37 | $8.52 | 27039 |
| 2026-04-20 | 8.35 | $8.45 | 68335 |
| 2026-04-17 | 8.34 | $8.57 | 40400 |
| 2026-04-16 | 8.32 | $8.35 | 23700 |
| 2026-04-15 | 8.32 | $8.40 | 36100 |
| 2026-04-14 | 8.31 | $8.59 | 26220 |
| 2026-04-13 | 8.28 | $8.46 | 20600 |
| 2026-04-10 | 8.26 | $8.51 | 12700 |
| 2026-04-09 | 8.23 | $8.56 | 10140 |
| 2026-04-08 | 8.20 | $8.69 | 60964 |
| 2026-04-07 | 8.15 | $8.50 | 30700 |
| 2026-04-06 | 8.11 | $8.46 | 27802 |
| 2026-04-02 | 8.08 | $8.51 | 26000 |
| 2026-04-01 | 8.03 | $8.48 | 46040 |
| 2026-03-31 | 7.98 | $8.41 | 72609 |
| 2026-03-30 | 7.94 | $8.24 | 13743 |
| 2026-03-27 | 7.91 | $8.32 | 25207 |
| 2026-03-26 | 7.86 | $8.68 | 58900 |
| 2026-03-25 | 7.78 | $8.53 | 44800 |
| 2026-03-24 | 7.70 | $8.37 | 73223 |
| 2026-03-23 | 7.63 | $7.86 | 40000 |
| 2026-03-20 | 7.60 | $7.86 | 107440 |
| 2026-03-19 | 7.57 | $7.29 | 51629 |
| 2026-03-18 | 7.60 | $7.60 | 30146 |
| 2026-03-17 | 7.60 | $7.43 | 54000 |
| 2026-03-16 | 7.62 | $7.66 | 134400 |
| 2026-03-13 | 7.62 | $7.14 | 431249 |
| 2026-03-12 | 7.67 | $7.16 | 1.4M |
| 2026-03-11 | 7.72 | $7.56 | 279404 |
| 2026-03-10 | 7.74 | $7.84 | 429404 |
| 2026-03-09 | 7.73 | $7.56 | 556505 |
| 2026-03-06 | 7.75 | $7.42 | 454514 |
| 2026-03-05 | 7.78 | $7.58 | 302231 |
| 2026-03-04 | 7.80 | $7.62 | 301020 |
| 2026-03-03 | 7.82 | $7.39 | 235903 |
| 2026-03-02 | 7.87 | $7.57 | 533200 |
| 2026-02-27 | 7.90 | $7.40 | 975937 |
| 2026-02-26 | 7.95 | $7.51 | 143800 |
| 2026-02-25 | 8.00 | $7.61 | 354437 |
| 2026-02-24 | 8.04 | $7.65 | 505429 |
| 2026-02-23 | 8.08 | $7.72 | 203600 |
| 2026-02-20 | 8.12 | $7.95 | 87500 |
| 2026-02-19 | 8.13 | $7.98 | 197024 |
| 2026-02-18 | 8.15 | $7.99 | 356100 |
| 2026-02-17 | 8.17 | $7.80 | 508400 |
| 2026-02-13 | 8.21 | $8.12 | 23802 |
| 2026-02-12 | 8.22 | $8.35 | 127360 |
| 2026-02-11 | 8.20 | $7.49 | 25469 |
| 2026-02-10 | 8.28 | $7.58 | 31986 |
| 2026-02-09 | 8.35 | $7.64 | 17029 |
| 2026-02-06 | 8.42 | $7.57 | 32455 |
| 2026-02-05 | 8.51 | $7.28 | 54350 |
| 2026-02-04 | 8.64 | $7.65 | 21483 |
| 2026-02-03 | 8.75 | $7.75 | 33018 |
| 2026-02-02 | 8.85 | $8.23 | 65400 |
| 2026-01-30 | 8.92 | $8.33 | 37486 |
| 2026-01-29 | 8.98 | $8.54 | 32714 |
| 2026-01-28 | 9.03 | $8.65 | 24445 |
| 2026-01-27 | 9.07 | $8.61 | 9288 |
| 2026-01-26 | 9.12 | $8.85 | 11775 |
| 2026-01-23 | 9.14 | $8.80 | 51317 |
| 2026-01-22 | 9.18 | $8.64 | 122459 |
| 2026-01-21 | 9.24 | $8.36 | 42872 |
| 2026-01-20 | 9.33 | $8.76 | 30966 |
| 2026-01-16 | 9.39 | $8.96 | 9493 |
| 2026-01-15 | 9.44 | $8.96 | 37224 |
| 2026-01-14 | 9.49 | $9.04 | 16068 |
| 2026-01-13 | 9.53 | $9.18 | 15718 |
| 2026-01-12 | 9.57 | $9.33 | 11258 |
| 2026-01-09 | 9.59 | $9.52 | 40344 |
| 2026-01-08 | 9.60 | $10.13 | 23093 |
| 2026-01-07 | 9.55 | $9.87 | 27358 |
| 2026-01-06 | 9.51 | $9.73 | 44153 |
| 2026-01-05 | 9.49 | $9.47 | 14957 |
| 2026-01-02 | 9.49 | $9.40 | 26950 |
| 2025-12-31 | 9.50 | $8.96 | 19489 |
| 2025-12-30 | 9.56 | $9.10 | 23950 |
| 2025-12-29 | 9.61 | $9.10 | 29103 |
| 2025-12-26 | 9.66 | $9.27 | 15607 |
| 2025-12-24 | 9.70 | $9.31 | 26214 |
| 2025-12-23 | 9.74 | $9.27 | 7908 |
| 2025-12-22 | 9.79 | $9.27 | 15359 |
| 2025-12-19 | 9.85 | $9.37 | 11101 |
| 2025-12-18 | 9.90 | $9.10 | 24423 |
| 2025-12-17 | 9.98 | $9.10 | 24717 |
| 2025-12-16 | 10.07 | $9.10 | 17671 |
| 2025-12-15 | 10.18 | $9.10 | 103457 |
| 2025-12-12 | 10.29 | $9.54 | 48457 |
| 2025-12-11 | 10.37 | $9.94 | 50386 |
| 2025-12-10 | 10.41 | $10.05 | 36143 |
| 2025-12-09 | 10.45 | $10.25 | 33901 |
| 2025-12-08 | 10.47 | $10.22 | 89844 |
| 2025-12-05 | 10.50 | $10.22 | 85036 |
| 2025-12-04 | 10.53 | $10.37 | 56089 |
| 2025-12-03 | 10.55 | $9.88 | 36172 |
| 2025-12-02 | 10.62 | $9.89 | 30210 |
| 2025-12-01 | 10.69 | $10.35 | 15543 |
| 2025-11-28 | 10.73 | $10.61 | 7716 |
| 2025-11-26 | 10.74 | $10.50 | 10221 |
| 2025-11-25 | 10.77 | $10.57 | 20259 |
| 2025-11-24 | 10.79 | $10.53 | 14203 |
| 2025-11-21 | 10.81 | $10.54 | 16601 |
| 2025-11-20 | 10.84 | $10.50 | 66229 |
| 2025-11-19 | 10.88 | $11.30 | 42073 |
| 2025-11-18 | 10.83 | $10.50 | 20044 |
| 2025-11-17 | 10.87 | $10.14 | 43716 |
| 2025-11-14 | 10.94 | $9.90 | 32207 |
| 2025-11-13 | 11.05 | $9.82 | 109621 |
| 2025-11-12 | 11.18 | $10.83 | 27814 |
| 2025-11-11 | 11.22 | $11.12 | 61243 |
| 2025-11-10 | 11.23 | $11.27 | 95707 |
| 2025-11-07 | 11.23 | $11.30 | 136843 |
| 2025-11-06 | 11.22 | $11.64 | 109760 |
| 2025-11-05 | 11.18 | $11.42 | 82286 |
| 2025-11-04 | 11.15 | $11.23 | 75694 |
| 2025-11-03 | 11.14 | $11.90 | 112664 |
| 2025-10-31 | 11.06 | $11.15 | 55671 |
| 2025-10-30 | 11.05 | $11.25 | 194831 |
| 2025-10-29 | 11.03 | $11.34 | 32121 |
| 2025-10-28 | 11.00 | $11.48 | 34264 |
| 2025-10-27 | 10.95 | $11.63 | 74614 |
| 2025-10-24 | 10.88 | $11.06 | 28724 |
| 2025-10-23 | 10.86 | $10.82 | 37536 |
| 2025-10-22 | 10.86 | $10.54 | 58227 |
| 2025-10-21 | 10.90 | $10.58 | 27330 |
| 2025-10-20 | 10.93 | $10.55 | 33010 |
| 2025-10-17 | 10.97 | $10.40 | 25468 |
| 2025-10-16 | 11.03 | $10.61 | 18860 |
| 2025-10-15 | 11.08 | $11.06 | 30657 |
| 2025-10-14 | 11.08 | $10.63 | 24829 |
| 2025-10-13 | 11.13 | $10.86 | 25121 |
| 2025-10-10 | 11.15 | $11.12 | 36614 |
| 2025-10-09 | 11.16 | $11.74 | 21893 |
| 2025-10-08 | 11.10 | $11.77 | 45822 |
| 2025-10-07 | 11.03 | $11.51 | 31174 |
| 2025-10-06 | 10.98 | $11.54 | 26937 |
| 2025-10-03 | 10.92 | $11.45 | 31257 |
| 2025-10-02 | 10.86 | $11.20 | 18036 |
| 2025-10-01 | 10.82 | $11.66 | 40714 |
| 2025-09-30 | 10.74 | $11.80 | 33421 |
| 2025-09-29 | 10.62 | $12.08 | 84436 |
| 2025-09-26 | 10.47 | $11.14 | 34825 |
| 2025-09-25 | 10.40 | $10.63 | 12195 |
| 2025-09-24 | 10.38 | $10.72 | 8145 |
| 2025-09-23 | 10.34 | $10.81 | 12179 |
| 2025-09-22 | 10.29 | $10.71 | 11757 |
| 2025-09-19 | 10.25 | $10.92 | 39171 |
| 2025-09-18 | 10.17 | $10.69 | 16380 |
| 2025-09-17 | 10.12 | $10.55 | 14079 |
| 2025-09-16 | 10.07 | $10.72 | 38544 |
| 2025-09-15 | 10.01 | $10.52 | 37150 |
| 2025-09-12 | 9.95 | $10.31 | 29374 |
| 2025-09-11 | 9.92 | $10.22 | 58315 |
| 2025-09-10 | 9.88 | $10.38 | 70521 |
| 2025-09-09 | 9.83 | $10.50 | 735829 |
| 2025-09-08 | 9.76 | $9.74 | 22714 |
| 2025-09-05 | 9.76 | $9.80 | 29505 |
| 2025-09-04 | 9.76 | $10.05 | 13187 |
| 2025-09-03 | 9.73 | $10.13 | 34343 |
| 2025-09-02 | 9.69 | $9.87 | 15757 |
| 2025-08-29 | 9.67 | $9.80 | 44553 |
| 2025-08-28 | 9.65 | $9.67 | 8680 |
| 2025-08-27 | 9.65 | $9.58 | 15187 |
| 2025-08-26 | 9.66 | $9.80 | 64137 |
| 2025-08-25 | 9.64 | $9.80 | 44879 |
| 2025-08-22 | 9.63 | $9.84 | 25833 |
| 2025-08-21 | 9.60 | $9.38 | 17671 |
| 2025-08-20 | 9.63 | $9.29 | 35324 |
| 2025-08-19 | 9.66 | $9.54 | 24268 |
| 2025-08-18 | 9.68 | $9.90 | 16607 |
| 2025-08-15 | 9.65 | $9.93 | 34100 |
| 2025-08-14 | 9.62 | $9.84 | 29711 |
| 2025-08-13 | 9.60 | $10.01 | 23550 |
| 2025-08-12 | 9.56 | $9.80 | 53178 |
| 2025-08-11 | 9.53 | $9.52 | 51646 |
| 2025-08-08 | 9.53 | $9.28 | 43736 |
| 2025-08-07 | 9.56 | $9.18 | 35822 |
| 2025-08-06 | 9.60 | $9.24 | 20608 |
| 2025-08-05 | 9.64 | $9.33 | 7593 |
| 2025-08-04 | 9.67 | $9.20 | 12832 |
| 2025-08-01 | 9.72 | $9.10 | 47621 |
| 2025-07-31 | 9.78 | $9.08 | 83543 |
| 2025-07-30 | 9.86 | $9.70 | 21222 |
| 2025-07-29 | 9.87 | $9.80 | 22226 |
| 2025-07-28 | 9.88 | $9.55 | 8020 |
| 2025-07-25 | 9.91 | $9.75 | 12514 |
| 2025-07-24 | 9.93 | $9.66 | 23382 |
| 2025-07-23 | 9.96 | $9.65 | 16400 |
| 2025-07-22 | 9.99 | $9.80 | 47137 |
| 2025-07-21 | 10.01 | $9.77 | 26543 |
| 2025-07-18 | 10.04 | $10.11 | 10612 |
| 2025-07-17 | 10.03 | $10.15 | 34164 |
| 2025-07-16 | 10.02 | $10.23 | 14880 |
| 2025-07-15 | 10.00 | $9.98 | 9973 |
| 2025-07-14 | 10.00 | $10.35 | 14119 |
| 2025-07-11 | 9.96 | $10.28 | 18650 |
| 2025-07-10 | 9.93 | $10.41 | 26351 |
| 2025-07-09 | 9.88 | $10.28 | 52650 |
| 2025-07-08 | 9.83 | $9.94 | 27144 |
| 2025-07-07 | 9.82 | $9.79 | 25643 |
| 2025-07-03 | 9.83 | $9.77 | 10837 |
| 2025-07-02 | 9.83 | $9.70 | 10529 |
| 2025-07-01 | 9.85 | $9.70 | 28657 |
| 2025-06-30 | 9.86 | $9.52 | 27494 |
| 2025-06-27 | 9.90 | $9.45 | 24929 |
| 2025-06-26 | 9.95 | $9.51 | 20745 |
| 2025-06-25 | 9.99 | $9.55 | 23836 |
| 2025-06-24 | 10.04 | $9.25 | 44879 |
| 2025-06-23 | 10.12 | $9.38 | 53738 |
| 2025-06-20 | 10.20 | $9.64 | 44365 |
| 2025-06-18 | 10.26 | $9.25 | 45443 |
| 2025-06-17 | 10.36 | $9.31 | 25879 |
| 2025-06-16 | 10.47 | $9.60 | 24250 |
| 2025-06-13 | 10.57 | $9.27 | 27893 |
| 2025-06-12 | 10.70 | $9.57 | 36321 |
| 2025-06-11 | 10.82 | $9.70 | 33414 |
| 2025-06-10 | 10.94 | $9.80 | 46679 |
| 2025-06-09 | 11.06 | $9.80 | 50836 |
| 2025-06-06 | 11.19 | $9.80 | 63650 |
| 2025-06-05 | 11.34 | $9.50 | 46101 |
| 2025-06-04 | 11.53 | $9.32 | 59621 |
| 2025-06-03 | 11.77 | $9.46 | 164487 |
| 2025-06-02 | 12.01 | $9.80 | 394437 |
| 2025-05-30 | 12.24 | $14.98 | 150843 |
| 2025-05-29 | 11.95 | $13.49 | 43679 |
| 2025-05-28 | 11.79 | $13.12 | 40650 |
| 2025-05-27 | 11.65 | $12.30 | 20493 |
| 2025-05-23 | 11.58 | $12.37 | 17171 |
| 2025-05-22 | 11.50 | $12.56 | 20921 |
| 2025-05-21 | 11.39 | $11.69 | 23908 |
| 2025-05-20 | 11.36 | $12.57 | 27091 |
| 2025-05-19 | 11.23 | $12.32 | 30737 |
| 2025-05-16 | 11.12 | $12.03 | 59810 |
| 2025-05-15 | 11.02 | $11.20 | 71771 |
| 2025-05-14 | 11.00 | $11.90 | 272929 |
| 2025-05-13 | 10.91 | $16.10 | 2.5M |
| 2025-05-12 | 10.36 | $10.23 | 784460 |
| 2025-05-09 | 10.37 | $9.94 | 10279 |
| 2025-05-08 | 10.42 | $10.08 | 12518 |
| 2025-05-07 | 10.45 | $9.33 | 30507 |
| 2025-05-06 | 10.57 | $9.70 | 20795 |
| 2025-05-05 | 10.66 | $10.36 | 8854 |
| 2025-05-02 | 10.70 | $10.50 | 4208 |
| 2025-05-01 | 10.72 | $10.57 | 8159 |
| 2025-04-30 | 10.73 | $10.72 | 12774 |
| 2025-04-29 | 10.73 | $10.58 | 8912 |
| 2025-04-28 | 10.75 | $10.99 | 11123 |
| 2025-04-25 | 10.73 | $11.60 | 8931 |
| 2025-04-24 | 10.63 | $11.73 | 13045 |
| 2025-04-23 | 10.52 | $11.11 | 7109 |
| 2025-04-22 | 10.46 | $11.34 | 17723 |
| 2025-04-21 | 10.36 | $11.41 | 21407 |
| 2025-04-17 | 10.25 | $10.52 | 25421 |
| 2025-04-16 | 10.22 | $10.61 | 18268 |
| 2025-04-15 | 10.18 | $9.97 | 11696 |
| 2025-04-14 | 10.21 | $10.00 | 7744 |
| 2025-04-11 | 10.23 | $9.93 | 10178 |
| 2025-04-10 | 10.26 | $9.26 | 6364 |
| 2025-04-09 | 10.36 | $9.52 | 21193 |
| 2025-04-08 | 10.45 | $9.04 | 7175 |
| 2025-04-07 | 10.60 | $9.42 | 19728 |
| 2025-04-04 | 10.73 | $9.52 | 22321 |
| 2025-04-03 | 10.85 | $9.80 | 19363 |
| 2025-04-02 | 10.96 | $10.24 | 15964 |
| 2025-04-01 | 11.04 | $9.53 | 20323 |
| 2025-03-31 | 11.20 | $10.14 | 12744 |
| 2025-03-28 | 11.31 | $10.44 | 22157 |
| 2025-03-27 | 11.40 | $10.22 | 24186 |
| 2025-03-26 | 11.53 | $10.26 | 20393 |
| 2025-03-25 | 11.66 | $10.64 | 9667 |
| 2025-03-24 | 11.77 | $11.00 | 26582 |
| 2025-03-21 | 11.85 | $11.06 | 12044 |
| 2025-03-20 | 11.93 | $10.98 | 12932 |
| 2025-03-19 | 12.03 | $11.11 | 13311 |
| 2025-03-18 | 12.13 | $10.85 | 24202 |
| 2025-03-17 | 12.26 | $11.30 | 24645 |
| 2025-03-14 | 12.37 | $11.20 | 109607 |
| 2025-03-13 | 12.49 | $11.19 | 21025 |
| 2025-03-12 | 12.63 | $11.55 | 27251 |
| 2025-03-11 | 12.74 | $11.10 | 88574 |
| 2025-03-10 | 12.91 | $11.83 | 39879 |
| 2025-03-07 | 13.02 | $12.72 | 42208 |
| 2025-03-06 | 13.06 | $13.06 | 27781 |
| 2025-03-05 | 13.06 | $12.73 | 26624 |
| 2025-03-04 | 13.09 | $12.01 | 20615 |
| 2025-03-03 | 13.20 | $12.67 | 73079 |
| 2025-02-28 | 13.26 | $12.68 | 30030 |
| 2025-02-27 | 13.32 | $12.49 | 53457 |
| 2025-02-26 | 13.41 | $13.69 | 94786 |
| 2025-02-25 | 13.38 | $12.47 | 83771 |
| 2025-02-24 | 13.48 | $13.15 | 171164 |
| 2025-02-21 | 13.51 | $13.02 | 250366 |
| 2025-02-20 | 13.56 | $14.84 | 271900 |
| 2025-02-19 | 13.43 | $16.38 | 329093 |
| 2025-02-18 | 13.12 | $15.54 | 305451 |
| 2025-02-14 | 12.86 | $15.96 | 667744 |
| 2025-02-13 | 12.53 | $18.06 | 1.2M |
| 2025-02-12 | 11.95 | $20.72 | 12.1M |
| 2025-02-11 | 11.03 | $9.20 | 13707 |
| 2025-02-10 | 11.22 | $9.38 | 8660 |
| 2025-02-07 | 11.42 | $9.52 | 13789 |
| 2025-02-06 | 11.62 | $9.66 | 6596 |
| 2025-02-05 | 11.82 | $9.70 | 13656 |
| 2025-02-04 | 12.05 | $9.17 | 19043 |
| 2025-02-03 | 12.35 | $9.69 | 7893 |
| 2025-01-31 | 12.63 | $9.87 | 4418 |
| 2025-01-30 | 12.92 | $9.73 | 11871 |
| 2025-01-29 | 13.25 | $10.02 | 8514 |
| 2025-01-28 | 13.59 | $10.36 | 10354 |
| 2025-01-27 | 13.93 | $10.11 | 29389 |
| 2025-01-24 | 14.34 | $11.48 | 10530 |
| 2025-01-23 | 14.64 | $11.62 | 32836 |
| 2025-01-22 | 14.96 | $12.46 | 173866 |
| 2025-01-21 | 15.22 | $17.78 | 57566 |
| 2025-01-17 | 14.95 | $15.96 | 11741 |
| 2025-01-16 | 14.84 | $15.96 | 33198 |
| 2025-01-15 | 14.72 | $15.12 | 12395 |
| 2025-01-14 | 14.68 | $15.12 | 7559 |
| 2025-01-13 | 14.64 | $15.40 | 11867 |
| 2025-01-10 | 14.56 | $15.40 | 16467 |
| 2025-01-08 | 14.47 | $15.68 | 47188 |
| 2025-01-07 | 14.34 | $14.00 | 26421 |
| 2025-01-06 | 14.38 | $14.14 | 54551 |
| 2025-01-03 | 14.40 | $15.40 | 39254 |
| 2025-01-02 | 14.30 | $14.98 | 19096 |
| 2024-12-31 | 14.22 | $13.37 | 12312 |
| 2024-12-30 | 14.31 | $13.58 | 43913 |
| 2024-12-27 | 14.39 | $13.61 | 53571 |
| 2024-12-26 | 14.47 | $13.65 | 91737 |
| 2024-12-24 | 14.56 | $16.10 | 27214 |
| 2024-12-23 | 14.40 | $15.54 | 91971 |
| 2024-12-20 | 14.28 | $17.92 | 488029 |
| 2024-12-19 | 13.89 | $13.13 | 338329 |
| 2024-12-18 | 13.97 | $12.13 | 17734 |
| 2024-12-17 | 14.17 | $12.98 | 11986 |
| 2024-12-16 | 14.29 | $13.41 | 23693 |
| 2024-12-13 | 14.39 | $13.56 | 3574 |
| 2024-12-12 | 14.47 | $14.42 | 17827 |
| 2024-12-11 | 14.48 | $14.56 | 3600 |
| 2024-12-10 | 14.47 | $14.98 | 1580 |
| 2024-12-09 | 14.42 | $15.12 | 7303 |
| 2024-12-06 | 14.34 | $15.26 | 4714 |
| 2024-12-05 | 14.25 | $14.70 | 2126 |
| 2024-12-04 | 14.20 | $14.70 | 2841 |
| 2024-12-03 | 14.15 | $14.28 | 11286 |
| 2024-12-02 | 14.13 | $14.56 | 3787 |
| 2024-11-29 | 14.09 | $15.26 | 2444 |
| 2024-11-27 | 13.96 | $14.14 | 4623 |
| 2024-11-26 | 13.94 | $13.89 | 15018 |
| 2024-11-25 | 13.95 | $12.34 | 12780 |
| 2024-11-22 | 14.12 | $12.49 | 13537 |
| 2024-11-21 | 14.29 | $12.88 | 14442 |
| 2024-11-20 | 14.44 | $13.18 | 21336 |
| 2024-11-19 | 14.57 | $14.28 | 10044 |
| 2024-11-18 | 14.60 | $13.61 | 5550 |
| 2024-11-15 | 14.71 | $14.56 | 29137 |
| 2024-11-14 | 14.72 | $13.40 | 8931 |
| 2024-11-13 | 14.86 | $13.97 | 4660 |
| 2024-11-12 | 14.95 | $15.12 | 5725 |
| 2024-11-11 | 14.94 | $15.26 | 12014 |
| 2024-11-08 | 14.90 | $13.86 | 14779 |
| 2024-11-07 | 15.01 | $14.56 | 86998 |
| 2024-11-06 | 15.06 | $18.06 | 18410 |
| 2024-11-05 | 14.74 | $18.34 | 29957 |
| 2024-11-04 | 14.37 | $20.16 | 53242 |
| 2024-11-01 | 13.76 | $18.48 | 21496 |
| 2024-10-31 | 13.26 | $17.78 | 38050 |
| 2024-10-30 | 12.78 | $19.18 | 249650 |
| 2024-10-29 | 12.11 | $13.86 | 9718 |
| 2024-10-28 | 11.93 | $14.42 | 20607 |
| 2024-10-25 | 11.66 | $13.30 | 12031 |
| 2024-10-24 | 11.49 | $12.96 | 7287 |
| 2024-10-23 | 11.34 | $12.04 | 18446 |
| 2024-10-22 | 11.26 | $13.52 | 27039 |
| 2024-10-21 | 11.02 | $11.33 | 8714 |
| 2024-10-18 | 10.99 | $10.91 | 11115 |
| 2024-10-17 | 11.00 | $11.06 | 3986 |
| 2024-10-16 | 11.00 | $11.20 | 6539 |
| 2024-10-15 | 10.97 | $11.20 | 7329 |
| 2024-10-14 | 10.95 | $10.86 | 6630 |
| 2024-10-11 | 10.96 | $11.21 | 8352 |
| 2024-10-10 | 10.93 | $11.03 | 1732 |
| 2024-10-09 | 10.92 | $11.06 | 3229 |
| 2024-10-08 | 10.91 | $10.53 | 3495 |
| 2024-10-07 | 10.95 | $11.20 | 10118 |
| 2024-10-04 | 10.92 | $10.92 | 9692 |
| 2024-10-03 | 10.92 | $10.16 | 12253 |
| 2024-10-02 | 11.00 | $10.61 | 11059 |
| 2024-10-01 | 11.04 | $10.50 | 8679 |
| 2024-09-30 | 11.10 | $11.03 | 4496 |
| 2024-09-27 | 11.11 | $10.68 | 5700 |
| 2024-09-26 | 11.15 | $10.53 | 9014 |
| 2024-09-25 | 11.22 | $10.53 | 2611 |
| 2024-09-24 | 11.29 | $10.26 | 11214 |
| 2024-09-23 | 11.40 | $10.58 | 4218 |
| 2024-09-20 | 11.49 | $10.91 | 36014 |
| 2024-09-19 | 11.55 | $10.95 | 19953 |
| 2024-09-18 | 11.61 | $11.41 | 7796 |
| 2024-09-17 | 11.63 | $11.34 | 31693 |
| 2024-09-16 | 11.66 | $11.38 | 824 |
| 2024-09-13 | 11.69 | $11.48 | 19550 |
| 2024-09-12 | 11.71 | $11.48 | 13681 |
| 2024-09-11 | 11.74 | $10.85 | 30943 |
| 2024-09-10 | 11.83 | $11.93 | 32022 |
| 2024-09-09 | 11.82 | $11.20 | 8986 |
| 2024-09-06 | 11.88 | $11.38 | 11836 |
| 2024-09-05 | 11.94 | $10.82 | 4514 |
| 2024-09-04 | 12.06 | $11.43 | 16467 |
| 2024-09-03 | 12.12 | $10.37 | 11257 |
| 2024-08-30 | 12.31 | $12.01 | 26175 |
| 2024-08-29 | 12.34 | $11.25 | 12836 |
| 2024-08-28 | 12.45 | $11.34 | 23781 |
| 2024-08-27 | 12.57 | $12.74 | 5396 |
| 2024-08-26 | 12.55 | $12.80 | 2657 |
| 2024-08-23 | 12.52 | $12.63 | 6217 |
| 2024-08-22 | 12.51 | $12.48 | 2336 |
| 2024-08-21 | 12.52 | $12.46 | 4873 |
| 2024-08-20 | 12.52 | $12.62 | 1431 |
| 2024-08-19 | 12.51 | $12.88 | 4093 |
| 2024-08-16 | 12.47 | $12.11 | 5114 |
| 2024-08-15 | 12.51 | $11.62 | 13915 |
| 2024-08-14 | 12.61 | $11.55 | 5936 |
| 2024-08-13 | 12.72 | $11.13 | 34393 |
| 2024-08-12 | 12.88 | $11.68 | 9100 |
| 2024-08-09 | 13.01 | $12.14 | 7657 |
| 2024-08-08 | 13.10 | $12.03 | 1686 |
| 2024-08-07 | 13.21 | $12.06 | 4946 |
| 2024-08-06 | 13.34 | $12.70 | 3250 |
| 2024-08-05 | 13.40 | $12.83 | 11350 |
| 2024-08-02 | 13.46 | $12.53 | 5029 |
| 2024-08-01 | 13.56 | $13.30 | 1571 |
| 2024-07-31 | 13.59 | $13.30 | 17168 |
| 2024-07-30 | 13.62 | $13.44 | 15321 |
| 2024-07-29 | 13.64 | $13.72 | 2779 |
| 2024-07-26 | 13.63 | $14.14 | 6343 |
| 2024-07-25 | 13.58 | $13.42 | 7800 |
| 2024-07-24 | 13.59 | $13.09 | 6124 |
| 2024-07-23 | 13.65 | $14.14 | 5950 |
| 2024-07-22 | 13.59 | $13.85 | 10435 |
| 2024-07-19 | 13.57 | $13.58 | 5416 |
| 2024-07-18 | 13.57 | $12.95 | 4616 |
| 2024-07-17 | 13.63 | $13.73 | 6914 |
| 2024-07-16 | 13.62 | $13.86 | 8355 |
| 2024-07-15 | 13.59 | $14.14 | 6530 |
| 2024-07-12 | 13.54 | $14.28 | 5729 |
| 2024-07-11 | 13.46 | $14.00 | 10729 |
| 2024-07-10 | 13.40 | $13.44 | 4138 |
| 2024-07-09 | 13.40 | $13.58 | 6793 |
| 2024-07-08 | 13.38 | $13.58 | 5827 |
| 2024-07-05 | 13.36 | $12.53 | 5930 |
| 2024-07-03 | 13.44 | $12.08 | 3412 |
| 2024-07-02 | 13.59 | $12.46 | 26230 |
| 2024-07-01 | 13.71 | $12.93 | 8809 |
| 2024-06-28 | 13.79 | $13.27 | 9985 |
| 2024-06-27 | 13.84 | $13.16 | 3371 |
| 2024-06-26 | 13.92 | $12.77 | 3912 |
| 2024-06-25 | 14.04 | $12.60 | 13079 |
| 2024-06-24 | 14.19 | $13.03 | 4730 |
| 2024-06-21 | 14.31 | $12.72 | 34049 |
| 2024-06-20 | 14.48 | $13.35 | 6091 |
| 2024-06-18 | 14.60 | $13.26 | 6927 |
| 2024-06-17 | 14.74 | $13.30 | 14240 |
| 2024-06-14 | 14.89 | $14.28 | 3261 |
| 2024-06-13 | 14.95 | $14.70 | 8476 |
| 2024-06-12 | 14.98 | $14.84 | 10284 |
| 2024-06-11 | 14.99 | $15.68 | 8088 |
| 2024-06-10 | 14.92 | $14.84 | 11026 |
| 2024-06-07 | 14.93 | $14.70 | 512567 |
| 2024-06-06 | 14.95 | $14.28 | 7365 |
| 2024-06-05 | 15.02 | $14.28 | 12083 |
| 2024-06-04 | 15.10 | $15.12 | 8882 |
| 2024-06-03 | 15.10 | $14.70 | 13051 |
| 2024-05-31 | 15.14 | $15.12 | 16401 |
| 2024-05-30 | 15.14 | $13.02 | 15708 |
| 2024-05-29 | 15.37 | $13.10 | 12539 |
| 2024-05-28 | 15.60 | $12.84 | 45266 |
| 2024-05-24 | 15.89 | $14.70 | 7956 |
| 2024-05-23 | 16.02 | $14.98 | 3782 |
| 2024-05-22 | 16.13 | $16.10 | 22527 |
| 2024-05-21 | 16.13 | $16.80 | 3754 |
| 2024-05-20 | 16.06 | $17.50 | 24465 |
| 2024-05-17 | 15.91 | $15.96 | 8357 |
| 2024-05-16 | 15.91 | $15.12 | 16036 |
| 2024-05-15 | 15.99 | $15.68 | 8441 |
| 2024-05-14 | 16.02 | $15.26 | 8996 |
| 2024-05-13 | 16.10 | $15.68 | 19570 |
| 2024-05-10 | 16.15 | $16.52 | 16464 |
| 2024-05-09 | 16.11 | $17.64 | 15508 |
| 2024-05-08 | 15.95 | $16.94 | 11262 |
| 2024-05-07 | 15.84 | $17.64 | 7275 |
| 2024-05-06 | 15.65 | $17.50 | 20659 |
| 2024-05-03 | 15.46 | $16.52 | 18959 |
| 2024-05-02 | 15.35 | $14.70 | 13216 |
| 2024-05-01 | 15.41 | $15.12 | 16120 |
| 2024-04-30 | 15.45 | $14.56 | 7249 |
| 2024-04-29 | 15.54 | $14.56 | 26988 |
| 2024-04-26 | 15.64 | $15.26 | 10297 |
| 2024-04-25 | 15.68 | $14.14 | 17102 |
| 2024-04-24 | 15.84 | $14.84 | 21217 |
| 2024-04-23 | 15.95 | $14.70 | 32032 |
| 2024-04-22 | 16.08 | $15.40 | 18309 |
| 2024-04-19 | 16.15 | $16.10 | 24264 |
| 2024-04-18 | 16.16 | $17.92 | 11024 |
| 2024-04-17 | 15.97 | $17.22 | 31343 |
| 2024-04-16 | 15.84 | $18.20 | 23217 |
| 2024-04-15 | 15.59 | $17.64 | 19202 |
| 2024-04-12 | 15.38 | $16.52 | 36019 |
| 2024-04-11 | 15.26 | $19.04 | 28468 |
| 2024-04-10 | 14.86 | $17.92 | 29553 |
| 2024-04-09 | 14.54 | $18.34 | 29526 |
| 2024-04-08 | 14.14 | $20.58 | 124275 |
| 2024-04-05 | 13.46 | $16.80 | 52489 |
| 2024-04-04 | 13.11 | $16.94 | 64268 |
| 2024-04-03 | 12.70 | $18.20 | 164029 |
| 2024-04-02 | 12.13 | $20.72 | 216422 |
| 2024-04-01 | 11.22 | $21.42 | 1.5M |
| 2024-03-28 | 10.15 | $15.12 | 2.5M |
| 2024-03-27 | 9.62 | $8.95 | 12440 |
| 2024-03-26 | 9.69 | $9.23 | 5789 |
| 2024-03-25 | 9.74 | $9.80 | 3473 |
| 2024-03-22 | 9.74 | $9.91 | 8177 |
| 2024-03-21 | 9.72 | $9.84 | 4743 |
| 2024-03-20 | 9.71 | $9.67 | 1744 |
| 2024-03-19 | 9.71 | $9.59 | 3335 |
| 2024-03-18 | 9.72 | $9.50 | 6171 |
| 2024-03-15 | 9.75 | $9.59 | 6131 |
| 2024-03-14 | 9.76 | $9.05 | 17454 |
| 2024-03-13 | 9.84 | $9.80 | 12332 |
| 2024-03-12 | 9.84 | $9.39 | 28503 |
| 2024-03-11 | 9.89 | $10.60 | 25877 |
| 2024-03-08 | 9.82 | $11.62 | 4916 |
| 2024-03-07 | 9.63 | $11.19 | 29553 |
| 2024-03-06 | 9.46 | $11.48 | 17100 |
| 2024-03-05 | 9.25 | $11.12 | 10001 |
| 2024-03-04 | 9.05 | $10.22 | 11407 |
| 2024-03-01 | 8.93 | $10.09 | 40494 |
| 2024-02-29 | 8.81 | $9.93 | 25170 |
| 2024-02-28 | 8.69 | $9.24 | 23572 |
| 2024-02-27 | 8.63 | $8.75 | 28753 |
| 2024-02-26 | 8.62 | $8.40 | 9235 |
| 2024-02-23 | 8.64 | $8.15 | 2360 |
| 2024-02-22 | 8.69 | $7.70 | 6142 |
| 2024-02-21 | 8.80 | $7.98 | 5525 |
| 2024-02-20 | 8.88 | $7.72 | 9157 |
| 2024-02-16 | 9.01 | $8.55 | 9330 |
| 2024-02-15 | 9.06 | $8.22 | 12840 |
| 2024-02-14 | 9.14 | $8.40 | 10845 |
| 2024-02-13 | 9.22 | $8.82 | 2742 |
| 2024-02-12 | 9.26 | $8.86 | 2405 |
| 2024-02-09 | 9.31 | $8.82 | 9443 |
| 2024-02-08 | 9.36 | $8.40 | 4273 |
| 2024-02-07 | 9.46 | $9.18 | 2369 |
| 2024-02-06 | 9.49 | $8.58 | 33810 |
| 2024-02-05 | 9.58 | $9.38 | 5581 |
| 2024-02-02 | 9.60 | $9.23 | 3763 |
| 2024-02-01 | 9.64 | $9.38 | 4162 |
| 2024-01-31 | 9.67 | $9.10 | 9300 |
| 2024-01-30 | 9.73 | $9.31 | 8177 |
| 2024-01-29 | 9.78 | $9.37 | 4769 |
| 2024-01-26 | 9.82 | $9.10 | 20657 |
| 2024-01-25 | 9.89 | $8.96 | 3572 |
| 2024-01-24 | 9.99 | $8.89 | 3901 |
| 2024-01-23 | 10.11 | $8.57 | 7676 |
| 2024-01-22 | 10.27 | $9.31 | 3063 |
| 2024-01-19 | 10.37 | $9.50 | 5409 |
| 2024-01-18 | 10.46 | $9.63 | 4587 |
| 2024-01-17 | 10.55 | $9.56 | 1939 |
| 2024-01-16 | 10.65 | $9.17 | 15748 |
| 2024-01-12 | 10.81 | $10.41 | 20005 |
| 2024-01-11 | 10.85 | $11.38 | 8575 |
| 2024-01-10 | 10.80 | $12.35 | 7028 |
| 2024-01-09 | 10.63 | $12.60 | 18338 |
| 2024-01-08 | 10.43 | $12.04 | 33160 |
| 2024-01-05 | 10.26 | $12.04 | 43196 |
| 2024-01-04 | 10.07 | $10.15 | 60839 |
| 2024-01-03 | 10.06 | $9.52 | 40036 |
| 2024-01-02 | 10.12 | $8.05 | 197897 |
| 2023-12-29 | 10.34 | $7.70 | 6908 |
| 2023-12-28 | 10.61 | $7.98 | 13518 |
| 2023-12-27 | 10.89 | $7.69 | 12800 |
| 2023-12-26 | 11.23 | $7.99 | 9961 |
| 2023-12-22 | 11.57 | $7.45 | 11715 |
| 2023-12-21 | 12.00 | $7.44 | 10153 |
| 2023-12-20 | 12.48 | $7.01 | 45241 |
| 2023-12-19 | 13.06 | $8.41 | 18537 |
| 2023-12-18 | 13.55 | $10.08 | 2088 |
| 2023-12-15 | 13.91 | $9.94 | 3969 |
| 2023-12-14 | 14.33 | $10.22 | 5940 |
| 2023-12-13 | 14.76 | $10.00 | 7346 |
| 2023-12-12 | 15.26 | $9.80 | 7478 |
| 2023-12-11 | 15.84 | $11.98 | 1551 |
| 2023-12-08 | 16.25 | $11.86 | 2202 |
| 2023-12-07 | 16.71 | $12.88 | 735 |
| 2023-12-06 | 17.11 | $12.32 | 3493 |
| 2023-12-05 | 17.61 | $12.60 | 5443 |
| 2023-12-04 | 18.14 | $12.88 | 3777 |
| 2023-12-01 | 18.70 | $14.56 | 1775 |
| 2023-11-30 | 19.13 | $12.60 | 8249 |
| 2023-11-29 | 19.82 | $14.84 | 4822 |
| 2023-11-28 | 20.34 | $15.12 | 1803 |
| 2023-11-27 | 20.89 | $15.54 | 2369 |
| 2023-11-24 | 21.45 | $16.59 | 333 |
| 2023-11-22 | 21.97 | $15.54 | 787 |
| 2023-11-21 | 22.64 | $15.40 | 4247 |
| 2023-11-20 | 23.41 | $16.94 | 1466 |
| 2023-11-17 | 24.09 | $17.50 | 6911 |
| 2023-11-16 | 24.78 | $18.27 | 3888 |
| 2023-11-15 | 25.47 | $18.76 | 2494 |
| 2023-11-14 | 26.17 | $18.34 | 2007 |
| 2023-11-13 | 27.00 | $19.74 | 847 |
| 2023-11-10 | 27.76 | $20.02 | 1899 |
| 2023-11-09 | 28.57 | $22.40 | 3428 |
| 2023-11-08 | 29.22 | $25.76 | 503 |
| 2023-11-07 | 29.59 | $26.74 | 1504 |
| 2023-11-06 | 29.89 | $30.24 | 2434 |
| 2023-11-03 | 29.85 | $33.60 | 3215 |
| 2023-11-02 | 29.46 | $35.00 | 1273 |
| 2023-11-01 | 28.87 | $32.28 | 715 |
| 2023-10-31 | 28.51 | $30.66 | 411 |
| 2023-10-30 | 28.29 | $29.40 | 827 |
| 2023-10-27 | 28.17 | $28.98 | 267 |
| 2023-10-26 | 28.09 | $29.12 | 730 |
| 2023-10-25 | 27.98 | $27.72 | 552 |
| 2023-10-24 | 28.00 | $27.72 | 222 |
| 2023-10-23 | 28.03 | $26.37 | 1266 |
| 2023-10-20 | 28.21 | $27.16 | 807 |
| 2023-10-19 | 28.32 | $27.30 | 717 |
| 2023-10-18 | 28.43 | $27.58 | 75 |
| 2023-10-17 | 28.52 | $26.74 | 1340 |
| 2023-10-16 | 28.70 | $24.08 | 1794 |
| 2023-10-13 | 29.19 | $24.50 | 2103 |
| 2023-10-12 | 29.68 | $25.90 | 942 |
| 2023-10-11 | 30.08 | $25.34 | 799 |
| 2023-10-10 | 30.58 | $26.04 | 1395 |
| 2023-10-09 | 31.06 | $27.23 | 2598 |
| 2023-10-06 | 31.46 | $28.71 | 1234 |
| 2023-10-05 | 31.75 | $27.72 | 1243 |
| 2023-10-04 | 32.17 | $28.00 | 796 |
| 2023-10-03 | 32.61 | $28.00 | 650 |
| 2023-10-02 | 33.10 | $29.40 | 1063 |
| 2023-09-29 | 33.49 | $29.54 | 285 |
| 2023-09-28 | 33.90 | $30.24 | 1227 |
| 2023-09-27 | 34.29 | $29.54 | 612 |
| 2023-09-26 | 34.79 | $31.08 | 792 |
| 2023-09-25 | 35.18 | $33.04 | 1160 |
| 2023-09-22 | 35.41 | $31.08 | 1274 |
| 2023-09-21 | 35.86 | $32.76 | 1453 |
| 2023-09-20 | 36.19 | $31.64 | 4378 |
| 2023-09-19 | 36.67 | $34.30 | 313 |
| 2023-09-18 | 36.92 | $33.60 | 623 |
| 2023-09-15 | 37.26 | $33.04 | 1882 |
| 2023-09-14 | 37.71 | $35.56 | 1303 |
| 2023-09-13 | 37.94 | $32.90 | 1620 |
| 2023-09-12 | 38.47 | $35.00 | 2072 |
| 2023-09-11 | 38.83 | $35.00 | 1296 |
| 2023-09-08 | 39.23 | $37.45 | 665 |
| 2023-09-07 | 39.42 | $37.94 | 526 |
| 2023-09-06 | 39.58 | $40.60 | 3325 |
| 2023-09-05 | 39.47 | $39.06 | 477 |
| 2023-09-01 | 39.51 | $40.60 | 828 |
| 2023-08-31 | 39.40 | $40.18 | 379 |
| 2023-08-30 | 39.32 | $40.32 | 701 |
| 2023-08-29 | 39.21 | $40.32 | 696 |
| 2023-08-28 | 39.09 | $39.76 | 74 |
| 2023-08-25 | 39.02 | $38.50 | 194 |
| 2023-08-24 | 39.08 | $40.32 | 250 |
| 2023-08-23 | 38.95 | $40.32 | 483 |
| 2023-08-22 | 38.80 | $39.20 | 241 |
| 2023-08-21 | 38.76 | $38.78 | 176 |
| 2023-08-18 | 38.76 | $36.68 | 2850 |
| 2023-08-17 | 38.98 | $37.66 | 23 |
| 2023-08-16 | 39.12 | $38.99 | 80 |
| 2023-08-15 | 39.13 | $40.18 | 442 |
| 2023-08-14 | 39.02 | $40.04 | 567 |
| 2023-08-11 | 38.91 | $39.20 | 190 |
| 2023-08-10 | 38.88 | $39.90 | 78 |
| 2023-08-09 | 38.77 | $37.66 | 18 |
| 2023-08-08 | 38.89 | $38.64 | 701 |
| 2023-08-07 | 38.92 | $39.20 | 214 |
| 2023-08-04 | 38.89 | $39.90 | 122 |
| 2023-08-03 | 38.78 | $38.50 | 548 |
| 2023-08-02 | 38.81 | $39.76 | 60 |
| 2023-08-01 | 38.71 | $37.80 | 543 |
| 2023-07-31 | 38.81 | $40.04 | 201 |
| 2023-07-28 | 38.68 | $40.46 | 434 |
| 2023-07-27 | 38.49 | $38.78 | 49 |
| 2023-07-26 | 38.46 | $39.48 | 51 |
| 2023-07-25 | 38.35 | $39.62 | 289 |
| 2023-07-24 | 38.22 | $38.36 | 148 |
| 2023-07-21 | 38.21 | $39.90 | 2263 |
| 2023-07-20 | 38.03 | $38.50 | 687 |
| 2023-07-19 | 37.98 | $37.24 | 795 |
| 2023-07-18 | 38.06 | $37.94 | 643 |
| 2023-07-17 | 38.07 | $38.50 | 1000 |
| 2023-07-14 | 38.02 | $37.10 | 920 |
| 2023-07-13 | 38.12 | $37.24 | 823 |
| 2023-07-12 | 38.21 | $38.08 | 589 |
| 2023-07-11 | 38.23 | $36.96 | 460 |
| 2023-07-10 | 38.36 | $36.54 | 1997 |
| 2023-07-07 | 38.55 | $38.36 | 1212 |
| 2023-07-06 | 38.57 | $35.98 | 134 |
| 2023-07-05 | 38.85 | $37.38 | 714 |
| 2023-07-03 | 39.00 | $37.57 | 26 |
| 2023-06-30 | 39.15 | $36.68 | 731 |
| 2023-06-29 | 39.41 | $37.80 | 689 |
| 2023-06-28 | 39.58 | $36.82 | 163 |
| 2023-06-27 | 39.87 | $36.54 | 601 |
| 2023-06-26 | 40.22 | $37.80 | 752 |
| 2023-06-23 | 40.47 | $38.36 | 4064 |
| 2023-06-22 | 40.70 | $38.08 | 3787 |
| 2023-06-21 | 40.97 | $41.58 | 2310 |
| 2023-06-20 | 40.91 | $41.58 | 337 |
| 2023-06-16 | 40.84 | $42.00 | 3197 |
| 2023-06-15 | 40.72 | $38.22 | 2372 |
| 2023-06-14 | 40.98 | $35.70 | 4084 |
| 2023-06-13 | 41.53 | $36.12 | 6378 |
| 2023-06-12 | 42.10 | $39.20 | 1048 |
| 2023-06-09 | 42.41 | $40.04 | 264 |
| 2023-06-08 | 42.66 | $42.07 | 804 |
| 2023-06-07 | 42.72 | $39.34 | 996 |
| 2023-06-06 | 43.08 | $42.21 | 564 |
| 2023-06-05 | 43.17 | $43.19 | 2336 |
| 2023-06-02 | 43.17 | $41.72 | 1684 |
| 2023-06-01 | 43.32 | $40.74 | 921 |
| 2023-05-31 | 43.59 | $42.70 | 104 |
| 2023-05-30 | 43.68 | $42.70 | 281 |
| 2023-05-26 | 43.79 | $42.84 | 248 |
| 2023-05-25 | 43.89 | $42.98 | 99 |
| 2023-05-24 | 43.98 | $44.38 | 632 |
| 2023-05-23 | 43.94 | $42.70 | 113 |
| 2023-05-22 | 44.07 | $44.10 | 297 |
| 2023-05-19 | 44.07 | $44.66 | 630 |
| 2023-05-18 | 44.01 | $43.96 | 395 |
| 2023-05-17 | 44.01 | $43.82 | 371 |
| 2023-05-16 | 44.03 | $43.96 | 225 |
| 2023-05-15 | 44.04 | $42.98 | 488 |
| 2023-05-12 | 44.15 | $44.38 | 1348 |
| 2023-05-11 | 44.12 | $44.80 | 2553 |
| 2023-05-10 | 44.05 | $44.80 | 1444 |
| 2023-05-09 | 43.97 | $44.80 | 3783 |
| 2023-05-08 | 43.89 | $43.86 | 263 |
| 2023-05-05 | 43.89 | $43.68 | 1975 |
| 2023-05-04 | 43.91 | $41.02 | 715 |
| 2023-05-03 | 44.22 | $43.12 | 383 |
| 2023-05-02 | 44.33 | $44.66 | 483 |
| 2023-05-01 | 44.30 | $43.68 | 722 |
| 2023-04-28 | 44.36 | $46.20 | 1449 |
| 2023-04-27 | 44.17 | $42.70 | 282 |
| 2023-04-26 | 44.33 | $44.94 | 931 |
| 2023-04-25 | 44.26 | $45.36 | 2074 |
| 2023-04-24 | 44.14 | $44.10 | 455 |
| 2023-04-21 | 44.15 | $44.94 | 784 |
| 2023-04-20 | 44.07 | $41.30 | 2133 |
| 2023-04-19 | 44.36 | $43.82 | 1109 |
| 2023-04-18 | 44.41 | $44.38 | 565 |
| 2023-04-17 | 44.42 | $45.50 | 1463 |
| 2023-04-14 | 44.30 | $46.20 | 2812 |
| 2023-04-13 | 44.10 | $46.48 | 4807 |
| 2023-04-12 | 43.85 | $47.60 | 4577 |
| 2023-04-11 | 43.46 | $48.37 | 16403 |
| 2023-04-10 | 42.94 | $44.10 | 5380 |
| 2023-04-06 | 42.82 | $45.36 | 818 |
| 2023-04-05 | 42.55 | $42.14 | 1251 |
| 2023-04-04 | 42.60 | $44.80 | 225 |
| 2023-04-03 | 42.36 | $42.63 | 486 |
| 2023-03-31 | 42.34 | $44.38 | 851 |
| 2023-03-30 | 42.12 | $41.30 | 2556 |
| 2023-03-29 | 42.21 | $42.14 | 1507 |
| 2023-03-28 | 42.21 | $43.54 | 458 |
| 2023-03-27 | 42.07 | $42.42 | 1366 |
| 2023-03-24 | 42.04 | $43.12 | 418 |
| 2023-03-23 | 41.92 | $41.58 | 691 |
| 2023-03-22 | 41.96 | $42.00 | 837 |
| 2023-03-21 | 41.96 | $40.74 | 1380 |
| 2023-03-20 | 42.09 | $40.18 | 1920 |
| 2023-03-17 | 42.29 | $41.16 | 2168 |
| 2023-03-16 | 42.40 | $39.34 | 3645 |
| 2023-03-15 | 42.73 | $38.64 | 1249 |
| 2023-03-14 | 43.16 | $39.20 | 2287 |
| 2023-03-13 | 43.57 | $40.88 | 2760 |
| 2023-03-10 | 43.86 | $38.92 | 2687 |
| 2023-03-09 | 44.38 | $40.11 | 759 |
| 2023-03-08 | 44.83 | $39.90 | 1909 |
| 2023-03-07 | 45.34 | $38.50 | 2453 |
| 2023-03-06 | 46.06 | $40.60 | 1981 |
| 2023-03-03 | 46.64 | $42.56 | 1690 |
| 2023-03-02 | 47.07 | $41.37 | 3735 |
| 2023-03-01 | 47.67 | $44.66 | 3676 |
| 2023-02-28 | 47.99 | $50.54 | 2396 |
| 2023-02-27 | 47.72 | $51.80 | 3428 |
| 2023-02-24 | 47.29 | $49.00 | 729 |
| 2023-02-23 | 47.11 | $50.96 | 822 |
| 2023-02-22 | 46.70 | $49.70 | 2227 |
| 2023-02-21 | 46.39 | $50.40 | 4787 |
| 2023-02-17 | 45.96 | $50.12 | 3283 |
| 2023-02-16 | 45.53 | $45.50 | 3026 |
| 2023-02-15 | 45.53 | $44.52 | 627 |
| 2023-02-14 | 45.63 | $43.68 | 1218 |
| 2023-02-13 | 45.84 | $41.58 | 1293 |
| 2023-02-10 | 46.29 | $42.00 | 1823 |
| 2023-02-09 | 46.74 | $44.15 | 3794 |
| 2023-02-08 | 47.01 | $47.32 | 2419 |
| 2023-02-07 | 46.98 | $49.98 | 1770 |
| 2023-02-06 | 46.66 | $49.00 | 1503 |
| 2023-02-03 | 46.42 | $50.68 | 2234 |
| 2023-02-02 | 45.97 | $52.22 | 1746 |
| 2023-02-01 | 45.31 | $51.80 | 2969 |
| 2023-01-31 | 44.63 | $51.10 | 10333 |
| 2023-01-30 | 43.95 | $55.58 | 8720 |
| 2023-01-27 | 42.72 | $59.92 | 8088 |
| 2023-01-26 | 40.91 | $57.82 | 44844 |
| 2023-01-25 | 39.13 | $55.16 | 36582 |
| 2023-01-24 | 37.45 | $40.28 | 868 |
| 2023-01-23 | 37.15 | $39.20 | 1142 |
| 2023-01-20 | 36.93 | $39.06 | 749 |
| 2023-01-19 | 36.71 | $38.20 | 1607 |
| 2023-01-18 | 36.55 | $37.38 | 1385 |
| 2023-01-17 | 36.46 | $38.12 | 483 |
| 2023-01-13 | 36.29 | $37.24 | 3282 |
| 2023-01-12 | 36.19 | $38.36 | 2911 |
| 2023-01-11 | 35.96 | $37.80 | 1664 |
| 2023-01-10 | 35.76 | $40.06 | 4854 |
| 2023-01-09 | 35.31 | $39.76 | 606 |
| 2023-01-06 | 34.84 | $38.04 | 6897 |
| 2023-01-05 | 34.51 | $39.56 | 727 |
| 2023-01-04 | 33.98 | $39.34 | 2033 |
| 2023-01-03 | 33.41 | $37.66 | 1482 |
| 2022-12-30 | 32.96 | $37.66 | 2100 |
| 2022-12-29 | 32.47 | $34.44 | 2817 |
| 2022-12-28 | 32.26 | $33.32 | 9092 |
| 2022-12-27 | 32.15 | $34.51 | 1465 |
| 2022-12-23 | 31.90 | $32.90 | 1489 |
| 2022-12-22 | 31.80 | $28.63 | 864 |
| 2022-12-21 | 32.13 | $27.86 | 3060 |
| 2022-12-20 | 32.58 | $27.58 | 4242 |
| 2022-12-19 | 33.11 | $28.98 | 1955 |
| 2022-12-16 | 33.54 | $32.76 | 1887 |
| 2022-12-15 | 33.62 | $31.92 | 1167 |
| 2022-12-14 | 33.80 | $33.32 | 894 |
| 2022-12-13 | 33.85 | $33.74 | 561 |
| 2022-12-12 | 33.87 | $32.90 | 1036 |
| 2022-12-09 | 33.97 | $32.20 | 371 |
| 2022-12-08 | 34.15 | $32.48 | 397 |
| 2022-12-07 | 34.33 | $31.22 | 1824 |
| 2022-12-06 | 34.66 | $31.92 | 2018 |
| 2022-12-05 | 34.94 | $34.58 | 597 |
| 2022-12-02 | 34.98 | $34.02 | 2203 |
| 2022-12-01 | 35.08 | $33.46 | 381 |
| 2022-11-30 | 35.26 | $33.88 | 801 |
| 2022-11-29 | 35.40 | $35.00 | 1473 |
| 2022-11-28 | 35.44 | $38.08 | 1443 |
| 2022-11-25 | 35.17 | $37.09 | 579 |
| 2022-11-23 | 34.96 | $38.08 | 1318 |
| 2022-11-22 | 34.63 | $35.28 | 16399 |
| 2022-11-21 | 34.57 | $37.80 | 233 |
| 2022-11-18 | 34.23 | $36.26 | 1017 |
| 2022-11-17 | 34.01 | $38.08 | 410 |
| 2022-11-16 | 33.58 | $36.68 | 778 |
| 2022-11-15 | 33.26 | $33.60 | 1671 |
| 2022-11-14 | 33.22 | $34.44 | 1000 |
| 2022-11-11 | 33.09 | $34.94 | 2638 |
| 2022-11-10 | 32.90 | $34.16 | 916 |
| 2022-11-09 | 32.77 | $32.06 | 339 |
| 2022-11-08 | 32.84 | $32.38 | 1289 |
| 2022-11-07 | 32.89 | $30.80 | 604 |
| 2022-11-04 | 33.11 | $32.06 | 538 |
| 2022-11-03 | 33.22 | $32.06 | 478 |
| 2022-11-02 | 33.34 | $32.06 | 3126 |
| 2022-11-01 | 33.48 | $33.18 | 1330 |
| 2022-10-31 | 33.51 | $32.76 | 682 |
| 2022-10-28 | 33.59 | $32.76 | 13469 |
| 2022-10-27 | 33.67 | $30.94 | 1657 |
| 2022-10-26 | 33.96 | $31.36 | 877 |
| 2022-10-25 | 34.23 | $31.50 | 1145 |
| 2022-10-24 | 34.52 | $31.22 | 1073 |
| 2022-10-21 | 34.87 | $30.52 | 1341 |
| 2022-10-20 | 35.33 | $30.80 | 1240 |
| 2022-10-19 | 35.80 | $30.80 | 1248 |
| 2022-10-18 | 36.33 | $33.32 | 921 |
| 2022-10-17 | 36.65 | $32.90 | 274 |
| 2022-10-14 | 37.04 | $32.20 | 923 |
| 2022-10-13 | 37.55 | $33.04 | 1990 |
| 2022-10-12 | 38.03 | $33.32 | 2012 |
| 2022-10-11 | 38.52 | $32.20 | 4514 |
| 2022-10-10 | 39.19 | $35.56 | 2892 |
| 2022-10-07 | 39.57 | $38.36 | 4903 |
| 2022-10-06 | 39.70 | $39.48 | 5031 |
| 2022-10-05 | 39.72 | $40.18 | 806 |
| 2022-10-04 | 39.67 | $42.42 | 12407 |
| 2022-10-03 | 39.38 | $41.58 | 5498 |
| 2022-09-30 | 39.15 | $40.74 | 6617 |
| 2022-09-29 | 38.98 | $40.74 | 1230 |
| 2022-09-28 | 38.80 | $40.60 | 6504 |
| 2022-09-27 | 38.61 | $39.20 | 2524 |
| 2022-09-26 | 38.54 | $40.60 | 1314 |
| 2022-09-23 | 38.33 | $42.00 | 2241 |
| 2022-09-22 | 37.94 | $42.14 | 1351 |
| 2022-09-21 | 37.50 | $42.00 | 5209 |
| 2022-09-20 | 37.03 | $42.42 | 22001 |
| 2022-09-19 | 36.46 | $43.54 | 1918 |
| 2022-09-16 | 35.71 | $42.00 | 10199 |
| 2022-09-15 | 35.05 | $44.10 | 164945 |
| 2022-09-14 | 34.10 | $38.22 | 12488 |
| 2022-09-13 | 33.66 | $33.60 | 3917 |
| 2022-09-12 | 33.67 | $36.68 | 10359 |
| 2022-09-09 | 33.35 | $38.50 | 15428 |
| 2022-09-08 | 32.81 | $31.22 | 4405 |
| 2022-09-07 | 32.98 | $31.36 | 7104 |
| 2022-09-06 | 33.15 | $31.36 | 14983 |
| 2022-09-02 | 33.34 | $28.98 | 10131 |
| 2022-09-01 | 33.80 | $29.82 | 4055 |
| 2022-08-31 | 34.22 | $31.36 | 3122 |
| 2022-08-30 | 34.52 | $31.36 | 487 |
| 2022-08-29 | 34.85 | $31.50 | 4489 |
| 2022-08-26 | 35.20 | $31.50 | 2520 |
| 2022-08-25 | 35.59 | $31.08 | 2907 |
| 2022-08-24 | 36.07 | $31.50 | 3894 |
| 2022-08-23 | 36.55 | $31.50 | 9433 |
| 2022-08-22 | 37.08 | $33.18 | 2229 |
| 2022-08-19 | 37.49 | $33.18 | 1585 |
| 2022-08-18 | 37.94 | $33.74 | 4376 |
| 2022-08-17 | 38.38 | $33.88 | 2611 |
| 2022-08-16 | 38.86 | $34.16 | 18516 |
| 2022-08-15 | 39.35 | $34.30 | 1913 |
| 2022-08-12 | 39.88 | $34.44 | 24043 |
| 2022-08-11 | 40.46 | $35.28 | 14056 |
| 2022-08-10 | 41.00 | $34.58 | 4869 |
| 2022-08-09 | 41.68 | $33.88 | 14282 |
| 2022-08-08 | 42.50 | $45.92 | 7242 |
| 2022-08-05 | 42.14 | $45.36 | 9929 |
| 2022-08-04 | 41.80 | $42.14 | 5670 |
| 2022-08-03 | 41.76 | $44.52 | 3285 |
| 2022-08-02 | 41.47 | $42.42 | 8995 |
| 2022-08-01 | 41.37 | $38.08 | 1702 |
| 2022-07-29 | 41.72 | $40.60 | 1077 |
| 2022-07-28 | 41.84 | $38.08 | 621 |
| 2022-07-27 | 42.23 | $40.88 | 614 |
| 2022-07-26 | 42.38 | $39.62 | 984 |
| 2022-07-25 | 42.67 | $39.62 | 4382 |
| 2022-07-22 | 42.99 | $43.54 | 5741 |
| 2022-07-21 | 42.93 | $46.06 | 864 |
| 2022-07-20 | 42.60 | $47.04 | 6785 |
| 2022-07-19 | 42.13 | $44.80 | 7081 |
| 2022-07-18 | 41.85 | $48.16 | 5111 |
| 2022-07-15 | 41.19 | $42.70 | 4020 |
| 2022-07-14 | 41.03 | $43.68 | 1398 |
| 2022-07-13 | 40.75 | $42.42 | 1071 |
| 2022-07-12 | 40.57 | $40.74 | 3967 |
| 2022-07-11 | 40.55 | $41.58 | 15106 |
| 2022-07-08 | 40.45 | $48.16 | 3428 |
| 2022-07-07 | 39.63 | $47.04 | 6608 |
| 2022-07-06 | 38.85 | $44.94 | 8693 |
| 2022-07-05 | 38.21 | $46.48 | 70885 |
| 2022-07-01 | 37.34 | $40.32 | 15338 |
| 2022-06-30 | 37.03 | $40.88 | 6971 |
| 2022-06-29 | 36.62 | $35.42 | 3710 |
| 2022-06-28 | 36.75 | $35.00 | 1907 |
| 2022-06-27 | 36.93 | $36.54 | 3970 |
| 2022-06-24 | 36.98 | $33.46 | 58338 |
| 2022-06-23 | 37.35 | $33.60 | 9060 |
| 2022-06-22 | 37.74 | $32.06 | 7529 |
| 2022-06-21 | 38.34 | $30.80 | 5073 |
| 2022-06-17 | 39.13 | $29.12 | 8372 |
| 2022-06-16 | 40.19 | $31.08 | 7372 |
| 2022-06-15 | 41.14 | $31.92 | 8805 |
| 2022-06-14 | 42.12 | $33.04 | 11259 |
| 2022-06-13 | 43.07 | $35.00 | 13605 |
| 2022-06-10 | 43.92 | $41.86 | 4786 |
| 2022-06-09 | 44.14 | $43.12 | 4294 |
| 2022-06-08 | 44.24 | $41.44 | 10282 |
| 2022-06-07 | 44.54 | $42.56 | 30272 |
| 2022-06-06 | 44.75 | $42.28 | 13355 |
| 2022-06-03 | 45.01 | $38.92 | 8049 |
| 2022-06-02 | 45.65 | $39.62 | 3872 |
| 2022-06-01 | 46.28 | $39.76 | 4839 |
| 2022-05-31 | 46.97 | $42.00 | 7120 |
| 2022-05-27 | 47.49 | $45.36 | 5964 |
| 2022-05-26 | 47.72 | $42.84 | 7805 |
| 2022-05-25 | 48.23 | $47.74 | 4187 |
| 2022-05-24 | 48.28 | $40.88 | 2740 |
| 2022-05-23 | 49.06 | $40.60 | 11501 |
| 2022-05-20 | 49.95 | $33.60 | 3900 |
| 2022-05-19 | 51.67 | $36.40 | 3810 |
| 2022-05-18 | 53.28 | $37.10 | 6549 |
| 2022-05-17 | 54.99 | $41.02 | 6892 |
| 2022-05-16 | 56.46 | $43.26 | 2414 |
| 2022-05-13 | 57.84 | $47.18 | 3578 |
| 2022-05-12 | 58.97 | $42.14 | 2847 |
| 2022-05-11 | 60.74 | $43.26 | 3050 |
| 2022-05-10 | 62.58 | $49.14 | 3031 |
| 2022-05-09 | 63.99 | $46.06 | 3688 |
| 2022-05-06 | 65.88 | $50.82 | 3539 |
| 2022-05-05 | 67.46 | $54.04 | 2645 |
| 2022-05-04 | 68.88 | $59.50 | 2397 |
| 2022-05-03 | 69.86 | $57.12 | 1798 |
| 2022-05-02 | 71.21 | $49.00 | 2691 |
| 2022-04-29 | 73.54 | $49.42 | 2012 |
| 2022-04-28 | 76.08 | $53.62 | 3012 |
| 2022-04-27 | 78.45 | $47.46 | 3870 |
| 2022-04-26 | 81.71 | $52.22 | 3839 |
| 2022-04-25 | 84.81 | $56.14 | 4647 |
| 2022-04-22 | 87.83 | $56.42 | 4393 |
| 2022-04-21 | 91.14 | $60.90 | 8354 |
| 2022-04-20 | 94.32 | $69.58 | 3008 |
| 2022-04-19 | 96.93 | $72.10 | 9511 |
| 2022-04-18 | 99.54 | $79.80 | 5279 |
| 2022-04-14 | 101.62 | $84.56 | 2849 |
| 2022-04-13 | 103.41 | $94.22 | 1950 |
| 2022-04-12 | 104.38 | $97.02 | 1695 |
| 2022-04-11 | 105.16 | $97.16 | 1839 |
| 2022-04-08 | 106.00 | $98.42 | 1506 |
| 2022-04-07 | 106.79 | $97.86 | 2534 |
| 2022-04-06 | 107.74 | $99.26 | 1551 |
| 2022-04-05 | 108.63 | $100.80 | 2373 |
| 2022-04-04 | 109.45 | $99.82 | 1351 |
| 2022-04-01 | 110.47 | $96.04 | 2611 |
| 2022-03-31 | 111.98 | $98.98 | 2146 |
| 2022-03-30 | 113.35 | $92.82 | 730 |
| 2022-03-29 | 115.51 | $100.52 | 1026 |
| 2022-03-28 | 117.09 | $98.98 | 1523 |
| 2022-03-25 | 119.00 | $98.00 | 2033 |
| 2022-03-24 | 121.21 | $102.34 | 663 |
| 2022-03-23 | 123.19 | $103.46 | 1395 |
| 2022-03-22 | 125.27 | $124.18 | 1185 |
| 2022-03-21 | 125.39 | $129.08 | 2791 |
| 2022-03-18 | 125.00 | $107.66 | 3607 |
| 2022-03-17 | 126.82 | $105.70 | 495 |
| 2022-03-16 | 129.05 | $98.56 | 1441 |
| 2022-03-15 | 132.26 | $98.14 | 887 |
| 2022-03-14 | 135.85 | $98.70 | 3497 |
| 2022-03-11 | 139.76 | $103.32 | 1809 |
| 2022-03-10 | 143.59 | $108.92 | 640 |
| 2022-03-09 | 147.24 | $105.84 | 779 |
| 2022-03-08 | 151.60 | $98.14 | 5585 |
| 2022-03-07 | 157.23 | $99.54 | 2541 |
| 2022-03-04 | 163.30 | $120.12 | 612 |
| 2022-03-03 | 167.85 | $127.26 | 1057 |
| 2022-03-02 | 172.12 | $133.42 | 1491 |
| 2022-03-01 | 176.19 | $152.46 | 1193 |
| 2022-02-28 | 178.69 | $164.92 | 1578 |
| 2022-02-25 | 180.14 | $184.10 | 1276 |
| 2022-02-24 | 179.72 | $168.14 | 2068 |
| 2022-02-23 | 180.94 | $160.44 | 1705 |
| 2022-02-22 | 183.10 | $177.24 | 1034 |
| 2022-02-18 | 183.72 | $189.84 | 2989 |
| 2022-02-17 | 183.07 | $196.14 | 1540 |
| 2022-02-16 | 181.70 | $202.86 | 2313 |
| 2022-02-15 | 179.47 | $203.56 | 2244 |
| 2022-02-14 | 176.93 | $186.90 | 2970 |
| 2022-02-11 | 175.89 | $186.62 | 3572 |
| 2022-02-10 | 174.76 | $180.04 | 5829 |
| 2022-02-09 | 174.20 | $152.88 | 1365 |
| 2022-02-08 | 176.44 | $149.24 | 1036 |
| 2022-02-07 | 179.31 | $146.16 | 337 |
| 2022-02-04 | 182.80 | $141.68 | 1657 |
| 2022-02-03 | 187.12 | $139.58 | 1127 |
| 2022-02-02 | 192.13 | $144.20 | 2873 |
| 2022-02-01 | 197.17 | $177.24 | 6474 |
| 2022-01-31 | 199.27 | $190.54 | 1853 |
| 2022-01-28 | 200.19 | $187.88 | 987 |
| 2022-01-27 | 201.49 | $200.34 | 5583 |
| 2022-01-26 | 201.61 | $195.02 | 1067 |
| 2022-01-25 | 202.30 | $198.80 | 823 |
| 2022-01-24 | 202.67 | $201.60 | 1451 |
| 2022-01-21 | 202.78 | $190.68 | 1278 |
| 2022-01-20 | 204.06 | $215.18 | 4779 |
| 2022-01-19 | 202.89 | $196.00 | 1659 |
| 2022-01-18 | 203.61 | $190.40 | 975 |
| 2022-01-14 | 205.00 | $203.28 | 1444 |
| 2022-01-13 | 205.18 | $195.44 | 797 |
| 2022-01-12 | 206.21 | $202.58 | 2931 |
| 2022-01-11 | 206.59 | $217.56 | 945 |
| 2022-01-10 | 205.44 | $207.20 | 1888 |
| 2022-01-07 | 205.25 | $200.48 | 2430 |
| 2022-01-06 | 205.75 | $200.62 | 4896 |
| 2022-01-05 | 206.29 | $209.30 | 2829 |
| 2022-01-04 | 205.98 | $222.88 | 5438 |
| 2022-01-03 | 204.20 | $224.70 | 3705 |
| 2021-12-31 | 202.04 | $224.00 | 2671 |
| 2021-12-30 | 199.73 | $222.60 | 4227 |
| 2021-12-29 | 197.32 | $224.00 | 6141 |
| 2021-12-28 | 194.51 | $216.30 | 2276 |
| 2021-12-27 | 192.22 | $222.18 | 1695 |
| 2021-12-23 | 189.07 | $224.00 | 4686 |
| 2021-12-22 | 185.39 | $193.62 | 6380 |
| 2021-12-21 | 184.52 | $162.54 | 9425 |
| 2021-12-20 | 186.84 | $163.66 | 12098 |
| 2021-12-17 | 189.28 | $148.40 | 114067 |
| 2021-12-16 | 193.58 | $138.46 | 16450 |
| 2021-12-15 | 199.38 | $162.96 | 9311 |
| 2021-12-14 | 203.22 | $145.74 | 7381 |
| 2021-12-13 | 209.27 | $146.02 | 10809 |
| 2021-12-10 | 215.92 | $143.50 | 14214 |
| 2021-12-09 | 223.55 | $139.02 | 5998 |
| 2021-12-08 | 232.45 | $136.50 | 14363 |
| 2021-12-07 | 242.54 | $135.66 | 27171 |
| 2021-12-06 | 253.80 | $168.00 | 21961 |
| 2021-12-03 | 262.83 | $181.02 | 9472 |
| 2021-12-02 | 271.44 | $198.66 | 4737 |
| 2021-12-01 | 279.10 | $226.94 | 5789 |
| 2021-11-30 | 284.59 | $221.76 | 12924 |
| 2021-11-29 | 291.20 | $212.80 | 11861 |
| 2021-11-26 | 299.46 | $278.74 | 6752 |
| 2021-11-24 | 301.64 | $284.90 | 8510 |
| 2021-11-23 | 303.40 | $306.88 | 7660 |
| 2021-11-22 | 303.03 | $319.62 | 8715 |
| 2021-11-19 | 301.29 | $318.64 | 5709 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.05
2026-08-12
Close Price
$8.94
Vol: 9045
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.48
Average
35.24
Maximum
318.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.05 | $8.94 | 9045 |
| 2026-08-11 | 9.05 | $9.18 | 6200 |
| 2026-08-10 | 9.03 | $9.20 | 6600 |
| 2026-08-07 | 9.01 | $9.17 | 11519 |
| 2026-08-06 | 8.99 | $9.27 | 34314 |
| 2026-08-05 | 8.96 | $9.11 | 6100 |
| 2026-08-04 | 8.94 | $9.09 | 20544 |
| 2026-08-03 | 8.93 | $9.05 | 18827 |
| 2026-07-31 | 8.93 | $9.11 | 11432 |
| 2026-07-30 | 8.91 | $9.08 | 5000 |
| 2026-07-29 | 8.91 | $9.10 | 12139 |
| 2026-07-28 | 8.90 | $9.15 | 47836 |
| 2026-07-27 | 8.89 | $9.09 | 37613 |
| 2026-07-24 | 8.88 | $8.65 | 20100 |
| 2026-07-23 | 8.92 | $8.31 | 51600 |
| 2026-07-22 | 8.99 | $8.48 | 20222 |
| 2026-07-21 | 9.05 | $8.70 | 11900 |
| 2026-07-20 | 9.09 | $8.57 | 32407 |
| 2026-07-17 | 9.14 | $8.88 | 55717 |
| 2026-07-16 | 9.17 | $9.03 | 115900 |
| 2026-07-15 | 9.17 | $9.12 | 75121 |
| 2026-07-14 | 9.16 | $9.03 | 105200 |
| 2026-07-13 | 9.16 | $9.24 | 71500 |
| 2026-07-10 | 9.13 | $9.10 | 19000 |
| 2026-07-09 | 9.11 | $9.20 | 19945 |
| 2026-07-08 | 9.07 | $9.28 | 65011 |
| 2026-07-07 | 9.02 | $9.31 | 193700 |
| 2026-07-06 | 8.96 | $9.44 | 10100 |
| 2026-07-02 | 8.88 | $9.15 | 16430 |
| 2026-07-01 | 8.82 | $9.22 | 22500 |
| 2026-06-30 | 8.75 | $9.58 | 26241 |
| 2026-06-29 | 8.64 | $9.27 | 155560 |
| 2026-06-26 | 8.56 | $9.05 | 43911 |
| 2026-06-25 | 8.49 | $8.89 | 9448 |
| 2026-06-24 | 8.44 | $9.01 | 17844 |
| 2026-06-23 | 8.37 | $8.90 | 32300 |
| 2026-06-22 | 8.31 | $8.94 | 26153 |
| 2026-06-18 | 8.25 | $8.79 | 56750 |
| 2026-06-17 | 8.19 | $8.75 | 99700 |
| 2026-06-16 | 8.14 | $8.25 | 17456 |
| 2026-06-15 | 8.14 | $8.34 | 67530 |
| 2026-06-12 | 8.12 | $8.31 | 12755 |
| 2026-06-11 | 8.12 | $7.99 | 7497 |
| 2026-06-10 | 8.14 | $7.90 | 11009 |
| 2026-06-09 | 8.17 | $7.90 | 37417 |
| 2026-06-08 | 8.19 | $7.68 | 22159 |
| 2026-06-05 | 8.24 | $7.70 | 47900 |
| 2026-06-04 | 8.29 | $8.31 | 8300 |
| 2026-06-03 | 8.28 | $8.15 | 9638 |
| 2026-06-02 | 8.28 | $8.20 | 26800 |
| 2026-06-01 | 8.28 | $8.25 | 21723 |
| 2026-05-29 | 8.27 | $8.46 | 27039 |
| 2026-05-28 | 8.24 | $8.52 | 28115 |
| 2026-05-27 | 8.20 | $8.34 | 23206 |
| 2026-05-26 | 8.18 | $8.35 | 22700 |
| 2026-05-22 | 8.15 | $8.25 | 58500 |
| 2026-05-21 | 8.14 | $8.57 | 16200 |
| 2026-05-20 | 8.09 | $8.44 | 24701 |
| 2026-05-19 | 8.06 | $8.18 | 24505 |
| 2026-05-18 | 8.05 | $8.15 | 51978 |
| 2026-05-15 | 8.05 | $8.36 | 36943 |
| 2026-05-14 | 8.02 | $8.81 | 724727 |
| 2026-05-13 | 7.96 | $7.76 | 23044 |
| 2026-05-12 | 7.99 | $7.73 | 25631 |
| 2026-05-11 | 8.04 | $7.73 | 20003 |
| 2026-05-08 | 8.08 | $7.74 | 22946 |
| 2026-05-07 | 8.13 | $7.81 | 7000 |
| 2026-05-06 | 8.18 | $7.90 | 19604 |
| 2026-05-05 | 8.22 | $7.71 | 78926 |
| 2026-05-04 | 8.28 | $8.33 | 39126 |
| 2026-05-01 | 8.29 | $8.32 | 50102 |
| 2026-04-30 | 8.29 | $7.92 | 25600 |
| 2026-04-29 | 8.34 | $7.79 | 31300 |
| 2026-04-28 | 8.40 | $7.92 | 33744 |
| 2026-04-27 | 8.45 | $8.18 | 32400 |
| 2026-04-24 | 8.48 | $8.31 | 33350 |
| 2026-04-23 | 8.50 | $8.47 | 28115 |
| 2026-04-22 | 8.50 | $8.60 | 22200 |
| 2026-04-21 | 8.49 | $8.52 | 27039 |
| 2026-04-20 | 8.48 | $8.45 | 68335 |
| 2026-04-17 | 8.48 | $8.57 | 40400 |
| 2026-04-16 | 8.46 | $8.35 | 23700 |
| 2026-04-15 | 8.46 | $8.40 | 36100 |
| 2026-04-14 | 8.44 | $8.59 | 26220 |
| 2026-04-13 | 8.41 | $8.46 | 20600 |
| 2026-04-10 | 8.38 | $8.51 | 12700 |
| 2026-04-09 | 8.34 | $8.56 | 10140 |
| 2026-04-08 | 8.29 | $8.69 | 60964 |
| 2026-04-07 | 8.22 | $8.50 | 30700 |
| 2026-04-06 | 8.17 | $8.46 | 27802 |
| 2026-04-02 | 8.12 | $8.51 | 26000 |
| 2026-04-01 | 8.05 | $8.48 | 46040 |
| 2026-03-31 | 7.99 | $8.41 | 72609 |
| 2026-03-30 | 7.93 | $8.24 | 13743 |
| 2026-03-27 | 7.88 | $8.32 | 25207 |
| 2026-03-26 | 7.82 | $8.68 | 58900 |
| 2026-03-25 | 7.72 | $8.53 | 44800 |
| 2026-03-24 | 7.62 | $8.37 | 73223 |
| 2026-03-23 | 7.54 | $7.86 | 40000 |
| 2026-03-20 | 7.51 | $7.86 | 107440 |
| 2026-03-19 | 7.48 | $7.29 | 51629 |
| 2026-03-18 | 7.51 | $7.60 | 30146 |
| 2026-03-17 | 7.51 | $7.43 | 54000 |
| 2026-03-16 | 7.52 | $7.66 | 134400 |
| 2026-03-13 | 7.52 | $7.14 | 431249 |
| 2026-03-12 | 7.57 | $7.16 | 1.4M |
| 2026-03-11 | 7.62 | $7.56 | 279404 |
| 2026-03-10 | 7.64 | $7.84 | 429404 |
| 2026-03-09 | 7.63 | $7.56 | 556505 |
| 2026-03-06 | 7.64 | $7.42 | 454514 |
| 2026-03-05 | 7.66 | $7.58 | 302231 |
| 2026-03-04 | 7.67 | $7.62 | 301020 |
| 2026-03-03 | 7.68 | $7.39 | 235903 |
| 2026-03-02 | 7.72 | $7.57 | 533200 |
| 2026-02-27 | 7.74 | $7.40 | 975937 |
| 2026-02-26 | 7.78 | $7.51 | 143800 |
| 2026-02-25 | 7.81 | $7.61 | 354437 |
| 2026-02-24 | 7.85 | $7.65 | 505429 |
| 2026-02-23 | 7.88 | $7.72 | 203600 |
| 2026-02-20 | 7.91 | $7.95 | 87500 |
| 2026-02-19 | 7.93 | $7.98 | 197024 |
| 2026-02-18 | 7.94 | $7.99 | 356100 |
| 2026-02-17 | 7.95 | $7.80 | 508400 |
| 2026-02-13 | 7.99 | $8.12 | 23802 |
| 2026-02-12 | 8.00 | $8.35 | 127360 |
| 2026-02-11 | 8.00 | $7.49 | 25469 |
| 2026-02-10 | 8.08 | $7.58 | 31986 |
| 2026-02-09 | 8.17 | $7.64 | 17029 |
| 2026-02-06 | 8.25 | $7.57 | 32455 |
| 2026-02-05 | 8.36 | $7.28 | 54350 |
| 2026-02-04 | 8.50 | $7.65 | 21483 |
| 2026-02-03 | 8.62 | $7.75 | 33018 |
| 2026-02-02 | 8.74 | $8.23 | 65400 |
| 2026-01-30 | 8.82 | $8.33 | 37486 |
| 2026-01-29 | 8.89 | $8.54 | 32714 |
| 2026-01-28 | 8.95 | $8.65 | 24445 |
| 2026-01-27 | 8.99 | $8.61 | 9288 |
| 2026-01-26 | 9.05 | $8.85 | 11775 |
| 2026-01-23 | 9.08 | $8.80 | 51317 |
| 2026-01-22 | 9.12 | $8.64 | 122459 |
| 2026-01-21 | 9.18 | $8.36 | 42872 |
| 2026-01-20 | 9.27 | $8.76 | 30966 |
| 2026-01-16 | 9.32 | $8.96 | 9493 |
| 2026-01-15 | 9.36 | $8.96 | 37224 |
| 2026-01-14 | 9.39 | $9.04 | 16068 |
| 2026-01-13 | 9.42 | $9.18 | 15718 |
| 2026-01-12 | 9.44 | $9.33 | 11258 |
| 2026-01-09 | 9.44 | $9.52 | 40344 |
| 2026-01-08 | 9.43 | $10.13 | 23093 |
| 2026-01-07 | 9.36 | $9.87 | 27358 |
| 2026-01-06 | 9.32 | $9.73 | 44153 |
| 2026-01-05 | 9.29 | $9.47 | 14957 |
| 2026-01-02 | 9.30 | $9.40 | 26950 |
| 2025-12-31 | 9.31 | $8.96 | 19489 |
| 2025-12-30 | 9.37 | $9.10 | 23950 |
| 2025-12-29 | 9.42 | $9.10 | 29103 |
| 2025-12-26 | 9.48 | $9.27 | 15607 |
| 2025-12-24 | 9.52 | $9.31 | 26214 |
| 2025-12-23 | 9.57 | $9.27 | 7908 |
| 2025-12-22 | 9.63 | $9.27 | 15359 |
| 2025-12-19 | 9.70 | $9.37 | 11101 |
| 2025-12-18 | 9.76 | $9.10 | 24423 |
| 2025-12-17 | 9.86 | $9.10 | 24717 |
| 2025-12-16 | 9.96 | $9.10 | 17671 |
| 2025-12-15 | 10.07 | $9.10 | 103457 |
| 2025-12-12 | 10.19 | $9.54 | 48457 |
| 2025-12-11 | 10.26 | $9.94 | 50386 |
| 2025-12-10 | 10.30 | $10.05 | 36143 |
| 2025-12-09 | 10.33 | $10.25 | 33901 |
| 2025-12-08 | 10.35 | $10.22 | 89844 |
| 2025-12-05 | 10.38 | $10.22 | 85036 |
| 2025-12-04 | 10.41 | $10.37 | 56089 |
| 2025-12-03 | 10.44 | $9.88 | 36172 |
| 2025-12-02 | 10.52 | $9.89 | 30210 |
| 2025-12-01 | 10.60 | $10.35 | 15543 |
| 2025-11-28 | 10.65 | $10.61 | 7716 |
| 2025-11-26 | 10.67 | $10.50 | 10221 |
| 2025-11-25 | 10.71 | $10.57 | 20259 |
| 2025-11-24 | 10.75 | $10.53 | 14203 |
| 2025-11-21 | 10.80 | $10.54 | 16601 |
| 2025-11-20 | 10.84 | $10.50 | 66229 |
| 2025-11-19 | 10.90 | $11.30 | 42073 |
| 2025-11-18 | 10.87 | $10.50 | 20044 |
| 2025-11-17 | 10.92 | $10.14 | 43716 |
| 2025-11-14 | 11.00 | $9.90 | 32207 |
| 2025-11-13 | 11.12 | $9.82 | 109621 |
| 2025-11-12 | 11.24 | $10.83 | 27814 |
| 2025-11-11 | 11.27 | $11.12 | 61243 |
| 2025-11-10 | 11.26 | $11.27 | 95707 |
| 2025-11-07 | 11.24 | $11.30 | 136843 |
| 2025-11-06 | 11.22 | $11.64 | 109760 |
| 2025-11-05 | 11.17 | $11.42 | 82286 |
| 2025-11-04 | 11.14 | $11.23 | 75694 |
| 2025-11-03 | 11.12 | $11.90 | 112664 |
| 2025-10-31 | 11.05 | $11.15 | 55671 |
| 2025-10-30 | 11.04 | $11.25 | 194831 |
| 2025-10-29 | 11.03 | $11.34 | 32121 |
| 2025-10-28 | 11.00 | $11.48 | 34264 |
| 2025-10-27 | 10.97 | $11.63 | 74614 |
| 2025-10-24 | 10.92 | $11.06 | 28724 |
| 2025-10-23 | 10.93 | $10.82 | 37536 |
| 2025-10-22 | 10.96 | $10.54 | 58227 |
| 2025-10-21 | 11.02 | $10.58 | 27330 |
| 2025-10-20 | 11.08 | $10.55 | 33010 |
| 2025-10-17 | 11.14 | $10.40 | 25468 |
| 2025-10-16 | 11.21 | $10.61 | 18860 |
| 2025-10-15 | 11.27 | $11.06 | 30657 |
| 2025-10-14 | 11.28 | $10.63 | 24829 |
| 2025-10-13 | 11.33 | $10.86 | 25121 |
| 2025-10-10 | 11.36 | $11.12 | 36614 |
| 2025-10-09 | 11.36 | $11.74 | 21893 |
| 2025-10-08 | 11.30 | $11.77 | 45822 |
| 2025-10-07 | 11.22 | $11.51 | 31174 |
| 2025-10-06 | 11.17 | $11.54 | 26937 |
| 2025-10-03 | 11.10 | $11.45 | 31257 |
| 2025-10-02 | 11.03 | $11.20 | 18036 |
| 2025-10-01 | 10.98 | $11.66 | 40714 |
| 2025-09-30 | 10.89 | $11.80 | 33421 |
| 2025-09-29 | 10.76 | $12.08 | 84436 |
| 2025-09-26 | 10.60 | $11.14 | 34825 |
| 2025-09-25 | 10.53 | $10.63 | 12195 |
| 2025-09-24 | 10.50 | $10.72 | 8145 |
| 2025-09-23 | 10.45 | $10.81 | 12179 |
| 2025-09-22 | 10.39 | $10.71 | 11757 |
| 2025-09-19 | 10.34 | $10.92 | 39171 |
| 2025-09-18 | 10.26 | $10.69 | 16380 |
| 2025-09-17 | 10.19 | $10.55 | 14079 |
| 2025-09-16 | 10.13 | $10.72 | 38544 |
| 2025-09-15 | 10.05 | $10.52 | 37150 |
| 2025-09-12 | 9.99 | $10.31 | 29374 |
| 2025-09-11 | 9.95 | $10.22 | 58315 |
| 2025-09-10 | 9.91 | $10.38 | 70521 |
| 2025-09-09 | 9.86 | $10.50 | 735829 |
| 2025-09-08 | 9.79 | $9.74 | 22714 |
| 2025-09-05 | 9.79 | $9.80 | 29505 |
| 2025-09-04 | 9.78 | $10.05 | 13187 |
| 2025-09-03 | 9.75 | $10.13 | 34343 |
| 2025-09-02 | 9.70 | $9.87 | 15757 |
| 2025-08-29 | 9.67 | $9.80 | 44553 |
| 2025-08-28 | 9.65 | $9.67 | 8680 |
| 2025-08-27 | 9.64 | $9.58 | 15187 |
| 2025-08-26 | 9.63 | $9.80 | 64137 |
| 2025-08-25 | 9.61 | $9.80 | 44879 |
| 2025-08-22 | 9.58 | $9.84 | 25833 |
| 2025-08-21 | 9.55 | $9.38 | 17671 |
| 2025-08-20 | 9.56 | $9.29 | 35324 |
| 2025-08-19 | 9.59 | $9.54 | 24268 |
| 2025-08-18 | 9.59 | $9.90 | 16607 |
| 2025-08-15 | 9.56 | $9.93 | 34100 |
| 2025-08-14 | 9.53 | $9.84 | 29711 |
| 2025-08-13 | 9.50 | $10.01 | 23550 |
| 2025-08-12 | 9.46 | $9.80 | 53178 |
| 2025-08-11 | 9.44 | $9.52 | 51646 |
| 2025-08-08 | 9.45 | $9.28 | 43736 |
| 2025-08-07 | 9.49 | $9.18 | 35822 |
| 2025-08-06 | 9.55 | $9.24 | 20608 |
| 2025-08-05 | 9.60 | $9.33 | 7593 |
| 2025-08-04 | 9.65 | $9.20 | 12832 |
| 2025-08-01 | 9.72 | $9.10 | 47621 |
| 2025-07-31 | 9.79 | $9.08 | 83543 |
| 2025-07-30 | 9.87 | $9.70 | 21222 |
| 2025-07-29 | 9.90 | $9.80 | 22226 |
| 2025-07-28 | 9.91 | $9.55 | 8020 |
| 2025-07-25 | 9.94 | $9.75 | 12514 |
| 2025-07-24 | 9.96 | $9.66 | 23382 |
| 2025-07-23 | 9.98 | $9.65 | 16400 |
| 2025-07-22 | 10.00 | $9.80 | 47137 |
| 2025-07-21 | 10.01 | $9.77 | 26543 |
| 2025-07-18 | 10.01 | $10.11 | 10612 |
| 2025-07-17 | 9.98 | $10.15 | 34164 |
| 2025-07-16 | 9.95 | $10.23 | 14880 |
| 2025-07-15 | 9.90 | $9.98 | 9973 |
| 2025-07-14 | 9.87 | $10.35 | 14119 |
| 2025-07-11 | 9.81 | $10.28 | 18650 |
| 2025-07-10 | 9.75 | $10.41 | 26351 |
| 2025-07-09 | 9.67 | $10.28 | 52650 |
| 2025-07-08 | 9.60 | $9.94 | 27144 |
| 2025-07-07 | 9.57 | $9.79 | 25643 |
| 2025-07-03 | 9.54 | $9.77 | 10837 |
| 2025-07-02 | 9.52 | $9.70 | 10529 |
| 2025-07-01 | 9.50 | $9.70 | 28657 |
| 2025-06-30 | 9.49 | $9.52 | 27494 |
| 2025-06-27 | 9.51 | $9.45 | 24929 |
| 2025-06-26 | 9.57 | $9.51 | 20745 |
| 2025-06-25 | 9.63 | $9.55 | 23836 |
| 2025-06-24 | 9.70 | $9.25 | 44879 |
| 2025-06-23 | 9.82 | $9.38 | 53738 |
| 2025-06-20 | 9.94 | $9.64 | 44365 |
| 2025-06-18 | 10.04 | $9.25 | 45443 |
| 2025-06-17 | 10.20 | $9.31 | 25879 |
| 2025-06-16 | 10.37 | $9.60 | 24250 |
| 2025-06-13 | 10.52 | $9.27 | 27893 |
| 2025-06-12 | 10.71 | $9.57 | 36321 |
| 2025-06-11 | 10.88 | $9.70 | 33414 |
| 2025-06-10 | 11.07 | $9.80 | 46679 |
| 2025-06-09 | 11.25 | $9.80 | 50836 |
| 2025-06-06 | 11.44 | $9.80 | 63650 |
| 2025-06-05 | 11.62 | $9.50 | 46101 |
| 2025-06-04 | 11.84 | $9.32 | 59621 |
| 2025-06-03 | 12.07 | $9.46 | 164487 |
| 2025-06-02 | 12.29 | $9.80 | 394437 |
| 2025-05-30 | 12.49 | $14.98 | 150843 |
| 2025-05-29 | 12.17 | $13.49 | 43679 |
| 2025-05-28 | 11.97 | $13.12 | 40650 |
| 2025-05-27 | 11.81 | $12.30 | 20493 |
| 2025-05-23 | 11.71 | $12.37 | 17171 |
| 2025-05-22 | 11.60 | $12.56 | 20921 |
| 2025-05-21 | 11.47 | $11.69 | 23908 |
| 2025-05-20 | 11.42 | $12.57 | 27091 |
| 2025-05-19 | 11.29 | $12.32 | 30737 |
| 2025-05-16 | 11.17 | $12.03 | 59810 |
| 2025-05-15 | 11.07 | $11.20 | 71771 |
| 2025-05-14 | 11.05 | $11.90 | 272929 |
| 2025-05-13 | 10.95 | $16.10 | 2.5M |
| 2025-05-12 | 10.42 | $10.23 | 784460 |
| 2025-05-09 | 10.45 | $9.94 | 10279 |
| 2025-05-08 | 10.51 | $10.08 | 12518 |
| 2025-05-07 | 10.55 | $9.33 | 30507 |
| 2025-05-06 | 10.65 | $9.70 | 20795 |
| 2025-05-05 | 10.73 | $10.36 | 8854 |
| 2025-05-02 | 10.73 | $10.50 | 4208 |
| 2025-05-01 | 10.72 | $10.57 | 8159 |
| 2025-04-30 | 10.70 | $10.72 | 12774 |
| 2025-04-29 | 10.66 | $10.58 | 8912 |
| 2025-04-28 | 10.63 | $10.99 | 11123 |
| 2025-04-25 | 10.56 | $11.60 | 8931 |
| 2025-04-24 | 10.43 | $11.73 | 13045 |
| 2025-04-23 | 10.27 | $11.11 | 7109 |
| 2025-04-22 | 10.18 | $11.34 | 17723 |
| 2025-04-21 | 10.06 | $11.41 | 21407 |
| 2025-04-17 | 9.93 | $10.52 | 25421 |
| 2025-04-16 | 9.89 | $10.61 | 18268 |
| 2025-04-15 | 9.84 | $9.97 | 11696 |
| 2025-04-14 | 9.86 | $10.00 | 7744 |
| 2025-04-11 | 9.88 | $9.93 | 10178 |
| 2025-04-10 | 9.91 | $9.26 | 6364 |
| 2025-04-09 | 10.01 | $9.52 | 21193 |
| 2025-04-08 | 10.11 | $9.04 | 7175 |
| 2025-04-07 | 10.25 | $9.42 | 19728 |
| 2025-04-04 | 10.37 | $9.52 | 22321 |
| 2025-04-03 | 10.50 | $9.80 | 19363 |
| 2025-04-02 | 10.62 | $10.24 | 15964 |
| 2025-04-01 | 10.70 | $9.53 | 20323 |
| 2025-03-31 | 10.87 | $10.14 | 12744 |
| 2025-03-28 | 10.99 | $10.44 | 22157 |
| 2025-03-27 | 11.09 | $10.22 | 24186 |
| 2025-03-26 | 11.22 | $10.26 | 20393 |
| 2025-03-25 | 11.37 | $10.64 | 9667 |
| 2025-03-24 | 11.49 | $11.00 | 26582 |
| 2025-03-21 | 11.58 | $11.06 | 12044 |
| 2025-03-20 | 11.68 | $10.98 | 12932 |
| 2025-03-19 | 11.81 | $11.11 | 13311 |
| 2025-03-18 | 11.94 | $10.85 | 24202 |
| 2025-03-17 | 12.13 | $11.30 | 24645 |
| 2025-03-14 | 12.29 | $11.20 | 109607 |
| 2025-03-13 | 12.49 | $11.19 | 21025 |
| 2025-03-12 | 12.75 | $11.55 | 27251 |
| 2025-03-11 | 12.95 | $11.10 | 88574 |
| 2025-03-10 | 13.19 | $11.83 | 39879 |
| 2025-03-07 | 13.35 | $12.72 | 42208 |
| 2025-03-06 | 13.41 | $13.06 | 27781 |
| 2025-03-05 | 13.43 | $12.73 | 26624 |
| 2025-03-04 | 13.45 | $12.01 | 20615 |
| 2025-03-03 | 13.54 | $12.67 | 73079 |
| 2025-02-28 | 13.55 | $12.68 | 30030 |
| 2025-02-27 | 13.54 | $12.49 | 53457 |
| 2025-02-26 | 13.54 | $13.69 | 94786 |
| 2025-02-25 | 13.41 | $12.47 | 83771 |
| 2025-02-24 | 13.39 | $13.15 | 171164 |
| 2025-02-21 | 13.29 | $13.02 | 250366 |
| 2025-02-20 | 13.20 | $14.84 | 271900 |
| 2025-02-19 | 12.92 | $16.38 | 329093 |
| 2025-02-18 | 12.50 | $15.54 | 305451 |
| 2025-02-14 | 12.17 | $15.96 | 667744 |
| 2025-02-13 | 11.79 | $18.06 | 1.2M |
| 2025-02-12 | 11.20 | $20.72 | 12.1M |
| 2025-02-11 | 10.33 | $9.20 | 13707 |
| 2025-02-10 | 10.59 | $9.38 | 8660 |
| 2025-02-07 | 10.86 | $9.52 | 13789 |
| 2025-02-06 | 11.15 | $9.66 | 6596 |
| 2025-02-05 | 11.44 | $9.70 | 13656 |
| 2025-02-04 | 11.75 | $9.17 | 19043 |
| 2025-02-03 | 12.14 | $9.69 | 7893 |
| 2025-01-31 | 12.50 | $9.87 | 4418 |
| 2025-01-30 | 12.87 | $9.73 | 11871 |
| 2025-01-29 | 13.27 | $10.02 | 8514 |
| 2025-01-28 | 13.65 | $10.36 | 10354 |
| 2025-01-27 | 14.02 | $10.11 | 29389 |
| 2025-01-24 | 14.44 | $11.48 | 10530 |
| 2025-01-23 | 14.75 | $11.62 | 32836 |
| 2025-01-22 | 15.08 | $12.46 | 173866 |
| 2025-01-21 | 15.33 | $17.78 | 57566 |
| 2025-01-17 | 15.05 | $15.96 | 11741 |
| 2025-01-16 | 14.93 | $15.96 | 33198 |
| 2025-01-15 | 14.79 | $15.12 | 12395 |
| 2025-01-14 | 14.73 | $15.12 | 7559 |
| 2025-01-13 | 14.66 | $15.40 | 11867 |
| 2025-01-10 | 14.56 | $15.40 | 16467 |
| 2025-01-08 | 14.46 | $15.68 | 47188 |
| 2025-01-07 | 14.33 | $14.00 | 26421 |
| 2025-01-06 | 14.37 | $14.14 | 54551 |
| 2025-01-03 | 14.40 | $15.40 | 39254 |
| 2025-01-02 | 14.30 | $14.98 | 19096 |
| 2024-12-31 | 14.24 | $13.37 | 12312 |
| 2024-12-30 | 14.34 | $13.58 | 43913 |
| 2024-12-27 | 14.43 | $13.61 | 53571 |
| 2024-12-26 | 14.51 | $13.65 | 91737 |
| 2024-12-24 | 14.60 | $16.10 | 27214 |
| 2024-12-23 | 14.43 | $15.54 | 91971 |
| 2024-12-20 | 14.30 | $17.92 | 488029 |
| 2024-12-19 | 13.92 | $13.13 | 338329 |
| 2024-12-18 | 14.00 | $12.13 | 17734 |
| 2024-12-17 | 14.18 | $12.98 | 11986 |
| 2024-12-16 | 14.29 | $13.41 | 23693 |
| 2024-12-13 | 14.36 | $13.56 | 3574 |
| 2024-12-12 | 14.41 | $14.42 | 17827 |
| 2024-12-11 | 14.38 | $14.56 | 3600 |
| 2024-12-10 | 14.34 | $14.98 | 1580 |
| 2024-12-09 | 14.26 | $15.12 | 7303 |
| 2024-12-06 | 14.16 | $15.26 | 4714 |
| 2024-12-05 | 14.05 | $14.70 | 2126 |
| 2024-12-04 | 14.00 | $14.70 | 2841 |
| 2024-12-03 | 13.98 | $14.28 | 11286 |
| 2024-12-02 | 14.02 | $14.56 | 3787 |
| 2024-11-29 | 14.05 | $15.26 | 2444 |
| 2024-11-27 | 14.02 | $14.14 | 4623 |
| 2024-11-26 | 14.13 | $13.89 | 15018 |
| 2024-11-25 | 14.26 | $12.34 | 12780 |
| 2024-11-22 | 14.55 | $12.49 | 13537 |
| 2024-11-21 | 14.83 | $12.88 | 14442 |
| 2024-11-20 | 15.07 | $13.18 | 21336 |
| 2024-11-19 | 15.28 | $14.28 | 10044 |
| 2024-11-18 | 15.38 | $13.61 | 5550 |
| 2024-11-15 | 15.53 | $14.56 | 29137 |
| 2024-11-14 | 15.58 | $13.40 | 8931 |
| 2024-11-13 | 15.72 | $13.97 | 4660 |
| 2024-11-12 | 15.79 | $15.12 | 5725 |
| 2024-11-11 | 15.74 | $15.26 | 12014 |
| 2024-11-08 | 15.66 | $13.86 | 14779 |
| 2024-11-07 | 15.69 | $14.56 | 86998 |
| 2024-11-06 | 15.64 | $18.06 | 18410 |
| 2024-11-05 | 15.23 | $18.34 | 29957 |
| 2024-11-04 | 14.75 | $20.16 | 53242 |
| 2024-11-01 | 14.05 | $18.48 | 21496 |
| 2024-10-31 | 13.48 | $17.78 | 38050 |
| 2024-10-30 | 12.94 | $19.18 | 249650 |
| 2024-10-29 | 12.22 | $13.86 | 9718 |
| 2024-10-28 | 12.00 | $14.42 | 20607 |
| 2024-10-25 | 11.70 | $13.30 | 12031 |
| 2024-10-24 | 11.50 | $12.96 | 7287 |
| 2024-10-23 | 11.33 | $12.04 | 18446 |
| 2024-10-22 | 11.23 | $13.52 | 27039 |
| 2024-10-21 | 10.97 | $11.33 | 8714 |
| 2024-10-18 | 10.92 | $10.91 | 11115 |
| 2024-10-17 | 10.91 | $11.06 | 3986 |
| 2024-10-16 | 10.89 | $11.20 | 6539 |
| 2024-10-15 | 10.85 | $11.20 | 7329 |
| 2024-10-14 | 10.81 | $10.86 | 6630 |
| 2024-10-11 | 10.81 | $11.21 | 8352 |
| 2024-10-10 | 10.78 | $11.03 | 1732 |
| 2024-10-09 | 10.76 | $11.06 | 3229 |
| 2024-10-08 | 10.74 | $10.53 | 3495 |
| 2024-10-07 | 10.78 | $11.20 | 10118 |
| 2024-10-04 | 10.76 | $10.92 | 9692 |
| 2024-10-03 | 10.76 | $10.16 | 12253 |
| 2024-10-02 | 10.84 | $10.61 | 11059 |
| 2024-10-01 | 10.88 | $10.50 | 8679 |
| 2024-09-30 | 10.93 | $11.03 | 4496 |
| 2024-09-27 | 10.93 | $10.68 | 5700 |
| 2024-09-26 | 10.98 | $10.53 | 9014 |
| 2024-09-25 | 11.03 | $10.53 | 2611 |
| 2024-09-24 | 11.10 | $10.26 | 11214 |
| 2024-09-23 | 11.21 | $10.58 | 4218 |
| 2024-09-20 | 11.30 | $10.91 | 36014 |
| 2024-09-19 | 11.36 | $10.95 | 19953 |
| 2024-09-18 | 11.42 | $11.41 | 7796 |
| 2024-09-17 | 11.45 | $11.34 | 31693 |
| 2024-09-16 | 11.49 | $11.38 | 824 |
| 2024-09-13 | 11.53 | $11.48 | 19550 |
| 2024-09-12 | 11.57 | $11.48 | 13681 |
| 2024-09-11 | 11.60 | $10.85 | 30943 |
| 2024-09-10 | 11.69 | $11.93 | 32022 |
| 2024-09-09 | 11.68 | $11.20 | 8986 |
| 2024-09-06 | 11.75 | $11.38 | 11836 |
| 2024-09-05 | 11.80 | $10.82 | 4514 |
| 2024-09-04 | 11.91 | $11.43 | 16467 |
| 2024-09-03 | 11.96 | $10.37 | 11257 |
| 2024-08-30 | 12.13 | $12.01 | 26175 |
| 2024-08-29 | 12.15 | $11.25 | 12836 |
| 2024-08-28 | 12.25 | $11.34 | 23781 |
| 2024-08-27 | 12.35 | $12.74 | 5396 |
| 2024-08-26 | 12.32 | $12.80 | 2657 |
| 2024-08-23 | 12.28 | $12.63 | 6217 |
| 2024-08-22 | 12.27 | $12.48 | 2336 |
| 2024-08-21 | 12.28 | $12.46 | 4873 |
| 2024-08-20 | 12.30 | $12.62 | 1431 |
| 2024-08-19 | 12.31 | $12.88 | 4093 |
| 2024-08-16 | 12.29 | $12.11 | 5114 |
| 2024-08-15 | 12.36 | $11.62 | 13915 |
| 2024-08-14 | 12.48 | $11.55 | 5936 |
| 2024-08-13 | 12.62 | $11.13 | 34393 |
| 2024-08-12 | 12.81 | $11.68 | 9100 |
| 2024-08-09 | 12.96 | $12.14 | 7657 |
| 2024-08-08 | 13.07 | $12.03 | 1686 |
| 2024-08-07 | 13.21 | $12.06 | 4946 |
| 2024-08-06 | 13.35 | $12.70 | 3250 |
| 2024-08-05 | 13.43 | $12.83 | 11350 |
| 2024-08-02 | 13.50 | $12.53 | 5029 |
| 2024-08-01 | 13.60 | $13.30 | 1571 |
| 2024-07-31 | 13.63 | $13.30 | 17168 |
| 2024-07-30 | 13.65 | $13.44 | 15321 |
| 2024-07-29 | 13.65 | $13.72 | 2779 |
| 2024-07-26 | 13.62 | $14.14 | 6343 |
| 2024-07-25 | 13.55 | $13.42 | 7800 |
| 2024-07-24 | 13.55 | $13.09 | 6124 |
| 2024-07-23 | 13.57 | $14.14 | 5950 |
| 2024-07-22 | 13.49 | $13.85 | 10435 |
| 2024-07-19 | 13.43 | $13.58 | 5416 |
| 2024-07-18 | 13.40 | $12.95 | 4616 |
| 2024-07-17 | 13.43 | $13.73 | 6914 |
| 2024-07-16 | 13.38 | $13.86 | 8355 |
| 2024-07-15 | 13.32 | $14.14 | 6530 |
| 2024-07-12 | 13.24 | $14.28 | 5729 |
| 2024-07-11 | 13.14 | $14.00 | 10729 |
| 2024-07-10 | 13.08 | $13.44 | 4138 |
| 2024-07-09 | 13.08 | $13.58 | 6793 |
| 2024-07-08 | 13.08 | $13.58 | 5827 |
| 2024-07-05 | 13.07 | $12.53 | 5930 |
| 2024-07-03 | 13.18 | $12.08 | 3412 |
| 2024-07-02 | 13.34 | $12.46 | 26230 |
| 2024-07-01 | 13.48 | $12.93 | 8809 |
| 2024-06-28 | 13.58 | $13.27 | 9985 |
| 2024-06-27 | 13.65 | $13.16 | 3371 |
| 2024-06-26 | 13.72 | $12.77 | 3912 |
| 2024-06-25 | 13.84 | $12.60 | 13079 |
| 2024-06-24 | 13.98 | $13.03 | 4730 |
| 2024-06-21 | 14.09 | $12.72 | 34049 |
| 2024-06-20 | 14.25 | $13.35 | 6091 |
| 2024-06-18 | 14.36 | $13.26 | 6927 |
| 2024-06-17 | 14.50 | $13.30 | 14240 |
| 2024-06-14 | 14.65 | $14.28 | 3261 |
| 2024-06-13 | 14.71 | $14.70 | 8476 |
| 2024-06-12 | 14.74 | $14.84 | 10284 |
| 2024-06-11 | 14.75 | $15.68 | 8088 |
| 2024-06-10 | 14.69 | $14.84 | 11026 |
| 2024-06-07 | 14.71 | $14.70 | 512567 |
| 2024-06-06 | 14.76 | $14.28 | 7365 |
| 2024-06-05 | 14.86 | $14.28 | 12083 |
| 2024-06-04 | 14.98 | $15.12 | 8882 |
| 2024-06-03 | 15.03 | $14.70 | 13051 |
| 2024-05-31 | 15.13 | $15.12 | 16401 |
| 2024-05-30 | 15.18 | $13.02 | 15708 |
| 2024-05-29 | 15.45 | $13.10 | 12539 |
| 2024-05-28 | 15.72 | $12.84 | 45266 |
| 2024-05-24 | 16.01 | $14.70 | 7956 |
| 2024-05-23 | 16.14 | $14.98 | 3782 |
| 2024-05-22 | 16.23 | $16.10 | 22527 |
| 2024-05-21 | 16.21 | $16.80 | 3754 |
| 2024-05-20 | 16.12 | $17.50 | 24465 |
| 2024-05-17 | 15.94 | $15.96 | 8357 |
| 2024-05-16 | 15.92 | $15.12 | 16036 |
| 2024-05-15 | 15.99 | $15.68 | 8441 |
| 2024-05-14 | 16.01 | $15.26 | 8996 |
| 2024-05-13 | 16.08 | $15.68 | 19570 |
| 2024-05-10 | 16.13 | $16.52 | 16464 |
| 2024-05-09 | 16.09 | $17.64 | 15508 |
| 2024-05-08 | 15.96 | $16.94 | 11262 |
| 2024-05-07 | 15.90 | $17.64 | 7275 |
| 2024-05-06 | 15.77 | $17.50 | 20659 |
| 2024-05-03 | 15.67 | $16.52 | 18959 |
| 2024-05-02 | 15.67 | $14.70 | 13216 |
| 2024-05-01 | 15.85 | $15.12 | 16120 |
| 2024-04-30 | 16.00 | $14.56 | 7249 |
| 2024-04-29 | 16.24 | $14.56 | 26988 |
| 2024-04-26 | 16.51 | $15.26 | 10297 |
| 2024-04-25 | 16.71 | $14.14 | 17102 |
| 2024-04-24 | 17.00 | $14.84 | 21217 |
| 2024-04-23 | 17.19 | $14.70 | 32032 |
| 2024-04-22 | 17.37 | $15.40 | 18309 |
| 2024-04-19 | 17.46 | $16.10 | 24264 |
| 2024-04-18 | 17.45 | $17.92 | 11024 |
| 2024-04-17 | 17.23 | $17.22 | 31343 |
| 2024-04-16 | 17.04 | $18.20 | 23217 |
| 2024-04-15 | 16.71 | $17.64 | 19202 |
| 2024-04-12 | 16.40 | $16.52 | 36019 |
| 2024-04-11 | 16.16 | $19.04 | 28468 |
| 2024-04-10 | 15.64 | $17.92 | 29553 |
| 2024-04-09 | 15.18 | $18.34 | 29526 |
| 2024-04-08 | 14.65 | $20.58 | 124275 |
| 2024-04-05 | 13.86 | $16.80 | 52489 |
| 2024-04-04 | 13.40 | $16.94 | 64268 |
| 2024-04-03 | 12.91 | $18.20 | 164029 |
| 2024-04-02 | 12.26 | $20.72 | 216422 |
| 2024-04-01 | 11.32 | $21.42 | 1.5M |
| 2024-03-28 | 10.26 | $15.12 | 2.5M |
| 2024-03-27 | 9.77 | $8.95 | 12440 |
| 2024-03-26 | 9.88 | $9.23 | 5789 |
| 2024-03-25 | 9.95 | $9.80 | 3473 |
| 2024-03-22 | 9.97 | $9.91 | 8177 |
| 2024-03-21 | 9.96 | $9.84 | 4743 |
| 2024-03-20 | 9.95 | $9.67 | 1744 |
| 2024-03-19 | 9.95 | $9.59 | 3335 |
| 2024-03-18 | 9.95 | $9.50 | 6171 |
| 2024-03-15 | 9.96 | $9.59 | 6131 |
| 2024-03-14 | 9.94 | $9.05 | 17454 |
| 2024-03-13 | 9.98 | $9.80 | 12332 |
| 2024-03-12 | 9.94 | $9.39 | 28503 |
| 2024-03-11 | 9.94 | $10.60 | 25877 |
| 2024-03-08 | 9.81 | $11.62 | 4916 |
| 2024-03-07 | 9.57 | $11.19 | 29553 |
| 2024-03-06 | 9.36 | $11.48 | 17100 |
| 2024-03-05 | 9.11 | $11.12 | 10001 |
| 2024-03-04 | 8.89 | $10.22 | 11407 |
| 2024-03-01 | 8.74 | $10.09 | 40494 |
| 2024-02-29 | 8.61 | $9.93 | 25170 |
| 2024-02-28 | 8.49 | $9.24 | 23572 |
| 2024-02-27 | 8.43 | $8.75 | 28753 |
| 2024-02-26 | 8.42 | $8.40 | 9235 |
| 2024-02-23 | 8.45 | $8.15 | 2360 |
| 2024-02-22 | 8.51 | $7.70 | 6142 |
| 2024-02-21 | 8.62 | $7.98 | 5525 |
| 2024-02-20 | 8.70 | $7.72 | 9157 |
| 2024-02-16 | 8.81 | $8.55 | 9330 |
| 2024-02-15 | 8.85 | $8.22 | 12840 |
| 2024-02-14 | 8.93 | $8.40 | 10845 |
| 2024-02-13 | 9.00 | $8.82 | 2742 |
| 2024-02-12 | 9.03 | $8.86 | 2405 |
| 2024-02-09 | 9.06 | $8.82 | 9443 |
| 2024-02-08 | 9.11 | $8.40 | 4273 |
| 2024-02-07 | 9.21 | $9.18 | 2369 |
| 2024-02-06 | 9.26 | $8.58 | 33810 |
| 2024-02-05 | 9.38 | $9.38 | 5581 |
| 2024-02-02 | 9.44 | $9.23 | 3763 |
| 2024-02-01 | 9.52 | $9.38 | 4162 |
| 2024-01-31 | 9.58 | $9.10 | 9300 |
| 2024-01-30 | 9.67 | $9.31 | 8177 |
| 2024-01-29 | 9.72 | $9.37 | 4769 |
| 2024-01-26 | 9.77 | $9.10 | 20657 |
| 2024-01-25 | 9.83 | $8.96 | 3572 |
| 2024-01-24 | 9.91 | $8.89 | 3901 |
| 2024-01-23 | 9.98 | $8.57 | 7676 |
| 2024-01-22 | 10.08 | $9.31 | 3063 |
| 2024-01-19 | 10.09 | $9.50 | 5409 |
| 2024-01-18 | 10.09 | $9.63 | 4587 |
| 2024-01-17 | 10.07 | $9.56 | 1939 |
| 2024-01-16 | 10.06 | $9.17 | 15748 |
| 2024-01-12 | 10.10 | $10.41 | 20005 |
| 2024-01-11 | 10.01 | $11.38 | 8575 |
| 2024-01-10 | 9.82 | $12.35 | 7028 |
| 2024-01-09 | 9.54 | $12.60 | 18338 |
| 2024-01-08 | 9.23 | $12.04 | 33160 |
| 2024-01-05 | 8.98 | $12.04 | 43196 |
| 2024-01-04 | 8.73 | $10.15 | 60839 |
| 2024-01-03 | 8.68 | $9.52 | 40036 |
| 2024-01-02 | 8.70 | $8.05 | 197897 |
| 2023-12-29 | 8.89 | $7.70 | 6908 |
| 2023-12-28 | 9.13 | $7.98 | 13518 |
| 2023-12-27 | 9.38 | $7.69 | 12800 |
| 2023-12-26 | 9.70 | $7.99 | 9961 |
| 2023-12-22 | 10.02 | $7.45 | 11715 |
| 2023-12-21 | 10.44 | $7.44 | 10153 |
| 2023-12-20 | 10.90 | $7.01 | 45241 |
| 2023-12-19 | 11.43 | $8.41 | 18537 |
| 2023-12-18 | 11.88 | $10.08 | 2088 |
| 2023-12-15 | 12.20 | $9.94 | 3969 |
| 2023-12-14 | 12.57 | $10.22 | 5940 |
| 2023-12-13 | 12.96 | $10.00 | 7346 |
| 2023-12-12 | 13.41 | $9.80 | 7478 |
| 2023-12-11 | 13.93 | $11.98 | 1551 |
| 2023-12-08 | 14.27 | $11.86 | 2202 |
| 2023-12-07 | 14.68 | $12.88 | 735 |
| 2023-12-06 | 15.05 | $12.32 | 3493 |
| 2023-12-05 | 15.55 | $12.60 | 5443 |
| 2023-12-04 | 16.10 | $12.88 | 3777 |
| 2023-12-01 | 16.72 | $14.56 | 1775 |
| 2023-11-30 | 17.28 | $12.60 | 8249 |
| 2023-11-29 | 18.12 | $14.84 | 4822 |
| 2023-11-28 | 18.83 | $15.12 | 1803 |
| 2023-11-27 | 19.57 | $15.54 | 2369 |
| 2023-11-24 | 20.34 | $16.59 | 333 |
| 2023-11-22 | 21.07 | $15.54 | 787 |
| 2023-11-21 | 21.95 | $15.40 | 4247 |
| 2023-11-20 | 22.91 | $16.94 | 1466 |
| 2023-11-17 | 23.77 | $17.50 | 6911 |
| 2023-11-16 | 24.62 | $18.27 | 3888 |
| 2023-11-15 | 25.44 | $18.76 | 2494 |
| 2023-11-14 | 26.25 | $18.34 | 2007 |
| 2023-11-13 | 27.14 | $19.74 | 847 |
| 2023-11-10 | 27.93 | $20.02 | 1899 |
| 2023-11-09 | 28.70 | $22.40 | 3428 |
| 2023-11-08 | 29.27 | $25.76 | 503 |
| 2023-11-07 | 29.51 | $26.74 | 1504 |
| 2023-11-06 | 29.66 | $30.24 | 2434 |
| 2023-11-03 | 29.46 | $33.60 | 3215 |
| 2023-11-02 | 28.91 | $35.00 | 1273 |
| 2023-11-01 | 28.20 | $32.28 | 715 |
| 2023-10-31 | 27.73 | $30.66 | 411 |
| 2023-10-30 | 27.40 | $29.40 | 827 |
| 2023-10-27 | 27.19 | $28.98 | 267 |
| 2023-10-26 | 27.02 | $29.12 | 730 |
| 2023-10-25 | 26.84 | $27.72 | 552 |
| 2023-10-24 | 26.81 | $27.72 | 222 |
| 2023-10-23 | 26.79 | $26.37 | 1266 |
| 2023-10-20 | 26.93 | $27.16 | 807 |
| 2023-10-19 | 27.01 | $27.30 | 717 |
| 2023-10-18 | 27.11 | $27.58 | 75 |
| 2023-10-17 | 27.20 | $26.74 | 1340 |
| 2023-10-16 | 27.41 | $24.08 | 1794 |
| 2023-10-13 | 27.91 | $24.50 | 2103 |
| 2023-10-12 | 28.42 | $25.90 | 942 |
| 2023-10-11 | 28.84 | $25.34 | 799 |
| 2023-10-10 | 29.35 | $26.04 | 1395 |
| 2023-10-09 | 29.83 | $27.23 | 2598 |
| 2023-10-06 | 30.24 | $28.71 | 1234 |
| 2023-10-05 | 30.55 | $27.72 | 1243 |
| 2023-10-04 | 31.00 | $28.00 | 796 |
| 2023-10-03 | 31.48 | $28.00 | 650 |
| 2023-10-02 | 32.02 | $29.40 | 1063 |
| 2023-09-29 | 32.47 | $29.54 | 285 |
| 2023-09-28 | 32.97 | $30.24 | 1227 |
| 2023-09-27 | 33.44 | $29.54 | 612 |
| 2023-09-26 | 34.04 | $31.08 | 792 |
| 2023-09-25 | 34.53 | $33.04 | 1160 |
| 2023-09-22 | 34.85 | $31.08 | 1274 |
| 2023-09-21 | 35.41 | $32.76 | 1453 |
| 2023-09-20 | 35.85 | $31.64 | 4378 |
| 2023-09-19 | 36.42 | $34.30 | 313 |
| 2023-09-18 | 36.77 | $33.60 | 623 |
| 2023-09-15 | 37.20 | $33.04 | 1882 |
| 2023-09-14 | 37.70 | $35.56 | 1303 |
| 2023-09-13 | 37.97 | $32.90 | 1620 |
| 2023-09-12 | 38.54 | $35.00 | 2072 |
| 2023-09-11 | 38.93 | $35.00 | 1296 |
| 2023-09-08 | 39.34 | $37.45 | 665 |
| 2023-09-07 | 39.53 | $37.94 | 526 |
| 2023-09-06 | 39.67 | $40.60 | 3325 |
| 2023-09-05 | 39.55 | $39.06 | 477 |
| 2023-09-01 | 39.57 | $40.60 | 828 |
| 2023-08-31 | 39.45 | $40.18 | 379 |
| 2023-08-30 | 39.35 | $40.32 | 701 |
| 2023-08-29 | 39.25 | $40.32 | 696 |
| 2023-08-28 | 39.12 | $39.76 | 74 |
| 2023-08-25 | 39.06 | $38.50 | 194 |
| 2023-08-24 | 39.12 | $40.32 | 250 |
| 2023-08-23 | 39.00 | $40.32 | 483 |
| 2023-08-22 | 38.88 | $39.20 | 241 |
| 2023-08-21 | 38.87 | $38.78 | 176 |
| 2023-08-18 | 38.89 | $36.68 | 2850 |
| 2023-08-17 | 39.13 | $37.66 | 23 |
| 2023-08-16 | 39.28 | $38.99 | 80 |
| 2023-08-15 | 39.30 | $40.18 | 442 |
| 2023-08-14 | 39.19 | $40.04 | 567 |
| 2023-08-11 | 39.09 | $39.20 | 190 |
| 2023-08-10 | 39.06 | $39.90 | 78 |
| 2023-08-09 | 38.95 | $37.66 | 18 |
| 2023-08-08 | 39.05 | $38.64 | 701 |
| 2023-08-07 | 39.05 | $39.20 | 214 |
| 2023-08-04 | 38.99 | $39.90 | 122 |
| 2023-08-03 | 38.85 | $38.50 | 548 |
| 2023-08-02 | 38.84 | $39.76 | 60 |
| 2023-08-01 | 38.69 | $37.80 | 543 |
| 2023-07-31 | 38.73 | $40.04 | 201 |
| 2023-07-28 | 38.54 | $40.46 | 434 |
| 2023-07-27 | 38.29 | $38.78 | 49 |
| 2023-07-26 | 38.20 | $39.48 | 51 |
| 2023-07-25 | 38.03 | $39.62 | 289 |
| 2023-07-24 | 37.83 | $38.36 | 148 |
| 2023-07-21 | 37.76 | $39.90 | 2263 |
| 2023-07-20 | 37.52 | $38.50 | 687 |
| 2023-07-19 | 37.44 | $37.24 | 795 |
| 2023-07-18 | 37.50 | $37.94 | 643 |
| 2023-07-17 | 37.51 | $38.50 | 1000 |
| 2023-07-14 | 37.46 | $37.10 | 920 |
| 2023-07-13 | 37.55 | $37.24 | 823 |
| 2023-07-12 | 37.61 | $38.08 | 589 |
| 2023-07-11 | 37.60 | $36.96 | 460 |
| 2023-07-10 | 37.71 | $36.54 | 1997 |
| 2023-07-07 | 37.89 | $38.36 | 1212 |
| 2023-07-06 | 37.89 | $35.98 | 134 |
| 2023-07-05 | 38.16 | $37.38 | 714 |
| 2023-07-03 | 38.32 | $37.57 | 26 |
| 2023-06-30 | 38.48 | $36.68 | 731 |
| 2023-06-29 | 38.74 | $37.80 | 689 |
| 2023-06-28 | 38.92 | $36.82 | 163 |
| 2023-06-27 | 39.22 | $36.54 | 601 |
| 2023-06-26 | 39.58 | $37.80 | 752 |
| 2023-06-23 | 39.85 | $38.36 | 4064 |
| 2023-06-22 | 40.09 | $38.08 | 3787 |
| 2023-06-21 | 40.37 | $41.58 | 2310 |
| 2023-06-20 | 40.34 | $41.58 | 337 |
| 2023-06-16 | 40.32 | $42.00 | 3197 |
| 2023-06-15 | 40.27 | $38.22 | 2372 |
| 2023-06-14 | 40.61 | $35.70 | 4084 |
| 2023-06-13 | 41.22 | $36.12 | 6378 |
| 2023-06-12 | 41.83 | $39.20 | 1048 |
| 2023-06-09 | 42.17 | $40.04 | 264 |
| 2023-06-08 | 42.46 | $42.07 | 804 |
| 2023-06-07 | 42.56 | $39.34 | 996 |
| 2023-06-06 | 42.95 | $42.21 | 564 |
| 2023-06-05 | 43.07 | $43.19 | 2336 |
| 2023-06-02 | 43.10 | $41.72 | 1684 |
| 2023-06-01 | 43.27 | $40.74 | 921 |
| 2023-05-31 | 43.55 | $42.70 | 104 |
| 2023-05-30 | 43.64 | $42.70 | 281 |
| 2023-05-26 | 43.74 | $42.84 | 248 |
| 2023-05-25 | 43.85 | $42.98 | 99 |
| 2023-05-24 | 43.94 | $44.38 | 632 |
| 2023-05-23 | 43.89 | $42.70 | 113 |
| 2023-05-22 | 44.02 | $44.10 | 297 |
| 2023-05-19 | 44.02 | $44.66 | 630 |
| 2023-05-18 | 43.97 | $43.96 | 395 |
| 2023-05-17 | 43.97 | $43.82 | 371 |
| 2023-05-16 | 43.98 | $43.96 | 225 |
| 2023-05-15 | 43.98 | $42.98 | 488 |
| 2023-05-12 | 44.09 | $44.38 | 1348 |
| 2023-05-11 | 44.07 | $44.80 | 2553 |
| 2023-05-10 | 44.02 | $44.80 | 1444 |
| 2023-05-09 | 43.98 | $44.80 | 3783 |
| 2023-05-08 | 43.96 | $43.86 | 263 |
| 2023-05-05 | 44.04 | $43.68 | 1975 |
| 2023-05-04 | 44.13 | $41.02 | 715 |
| 2023-05-03 | 44.49 | $43.12 | 383 |
| 2023-05-02 | 44.65 | $44.66 | 483 |
| 2023-05-01 | 44.66 | $43.68 | 722 |
| 2023-04-28 | 44.76 | $46.20 | 1449 |
| 2023-04-27 | 44.60 | $42.70 | 282 |
| 2023-04-26 | 44.77 | $44.94 | 931 |
| 2023-04-25 | 44.72 | $45.36 | 2074 |
| 2023-04-24 | 44.62 | $44.10 | 455 |
| 2023-04-21 | 44.63 | $44.94 | 784 |
| 2023-04-20 | 44.55 | $41.30 | 2133 |
| 2023-04-19 | 44.81 | $43.82 | 1109 |
| 2023-04-18 | 44.82 | $44.38 | 565 |
| 2023-04-17 | 44.76 | $45.50 | 1463 |
| 2023-04-14 | 44.57 | $46.20 | 2812 |
| 2023-04-13 | 44.28 | $46.48 | 4807 |
| 2023-04-12 | 43.93 | $47.60 | 4577 |
| 2023-04-11 | 43.43 | $48.37 | 16403 |
| 2023-04-10 | 42.82 | $44.10 | 5380 |
| 2023-04-06 | 42.60 | $45.36 | 818 |
| 2023-04-05 | 42.23 | $42.14 | 1251 |
| 2023-04-04 | 42.15 | $44.80 | 225 |
| 2023-04-03 | 41.79 | $42.63 | 486 |
| 2023-03-31 | 41.63 | $44.38 | 851 |
| 2023-03-30 | 41.29 | $41.30 | 2556 |
| 2023-03-29 | 41.25 | $42.14 | 1507 |
| 2023-03-28 | 41.14 | $43.54 | 458 |
| 2023-03-27 | 40.93 | $42.42 | 1366 |
| 2023-03-24 | 40.87 | $43.12 | 418 |
| 2023-03-23 | 40.77 | $41.58 | 691 |
| 2023-03-22 | 40.86 | $42.00 | 837 |
| 2023-03-21 | 40.95 | $40.74 | 1380 |
| 2023-03-20 | 41.21 | $40.18 | 1920 |
| 2023-03-17 | 41.56 | $41.16 | 2168 |
| 2023-03-16 | 41.85 | $39.34 | 3645 |
| 2023-03-15 | 42.33 | $38.64 | 1249 |
| 2023-03-14 | 42.90 | $39.20 | 2287 |
| 2023-03-13 | 43.43 | $40.88 | 2760 |
| 2023-03-10 | 43.80 | $38.92 | 2687 |
| 2023-03-09 | 44.39 | $40.11 | 759 |
| 2023-03-08 | 44.90 | $39.90 | 1909 |
| 2023-03-07 | 45.47 | $38.50 | 2453 |
| 2023-03-06 | 46.23 | $40.60 | 1981 |
| 2023-03-03 | 46.84 | $42.56 | 1690 |
| 2023-03-02 | 47.31 | $41.37 | 3735 |
| 2023-03-01 | 47.94 | $44.66 | 3676 |
| 2023-02-28 | 48.28 | $50.54 | 2396 |
| 2023-02-27 | 48.09 | $51.80 | 3428 |
| 2023-02-24 | 47.82 | $49.00 | 729 |
| 2023-02-23 | 47.86 | $50.96 | 822 |
| 2023-02-22 | 47.73 | $49.70 | 2227 |
| 2023-02-21 | 47.68 | $50.40 | 4787 |
| 2023-02-17 | 47.51 | $50.12 | 3283 |
| 2023-02-16 | 47.31 | $45.50 | 3026 |
| 2023-02-15 | 47.51 | $44.52 | 627 |
| 2023-02-14 | 47.78 | $43.68 | 1218 |
| 2023-02-13 | 48.10 | $41.58 | 1293 |
| 2023-02-10 | 48.60 | $42.00 | 1823 |
| 2023-02-09 | 49.04 | $44.15 | 3794 |
| 2023-02-08 | 49.24 | $47.32 | 2419 |
| 2023-02-07 | 49.11 | $49.98 | 1770 |
| 2023-02-06 | 48.68 | $49.00 | 1503 |
| 2023-02-03 | 48.29 | $50.68 | 2234 |
| 2023-02-02 | 47.68 | $52.22 | 1746 |
| 2023-02-01 | 46.87 | $51.80 | 2969 |
| 2023-01-31 | 46.03 | $51.10 | 10333 |
| 2023-01-30 | 45.19 | $55.58 | 8720 |
| 2023-01-27 | 43.83 | $59.92 | 8088 |
| 2023-01-26 | 41.93 | $57.82 | 44844 |
| 2023-01-25 | 40.11 | $55.16 | 36582 |
| 2023-01-24 | 38.44 | $40.28 | 868 |
| 2023-01-23 | 38.14 | $39.20 | 1142 |
| 2023-01-20 | 37.88 | $39.06 | 749 |
| 2023-01-19 | 37.58 | $38.20 | 1607 |
| 2023-01-18 | 37.32 | $37.38 | 1385 |
| 2023-01-17 | 37.11 | $38.12 | 483 |
| 2023-01-13 | 36.81 | $37.24 | 3282 |
| 2023-01-12 | 36.57 | $38.36 | 2911 |
| 2023-01-11 | 36.20 | $37.80 | 1664 |
| 2023-01-10 | 35.86 | $40.06 | 4854 |
| 2023-01-09 | 35.27 | $39.76 | 606 |
| 2023-01-06 | 34.67 | $38.04 | 6897 |
| 2023-01-05 | 34.21 | $39.56 | 727 |
| 2023-01-04 | 33.56 | $39.34 | 2033 |
| 2023-01-03 | 32.91 | $37.66 | 1482 |
| 2022-12-30 | 32.41 | $37.66 | 2100 |
| 2022-12-29 | 31.88 | $34.44 | 2817 |
| 2022-12-28 | 31.66 | $33.32 | 9092 |
| 2022-12-27 | 31.55 | $34.51 | 1465 |
| 2022-12-23 | 31.35 | $32.90 | 1489 |
| 2022-12-22 | 31.32 | $28.63 | 864 |
| 2022-12-21 | 31.74 | $27.86 | 3060 |
| 2022-12-20 | 32.27 | $27.58 | 4242 |
| 2022-12-19 | 32.87 | $28.98 | 1955 |
| 2022-12-16 | 33.38 | $32.76 | 1887 |
| 2022-12-15 | 33.55 | $31.92 | 1167 |
| 2022-12-14 | 33.83 | $33.32 | 894 |
| 2022-12-13 | 33.97 | $33.74 | 561 |
| 2022-12-12 | 34.07 | $32.90 | 1036 |
| 2022-12-09 | 34.27 | $32.20 | 371 |
| 2022-12-08 | 34.54 | $32.48 | 397 |
| 2022-12-07 | 34.79 | $31.22 | 1824 |
| 2022-12-06 | 35.15 | $31.92 | 2018 |
| 2022-12-05 | 35.45 | $34.58 | 597 |
| 2022-12-02 | 35.48 | $34.02 | 2203 |
| 2022-12-01 | 35.56 | $33.46 | 381 |
| 2022-11-30 | 35.68 | $33.88 | 801 |
| 2022-11-29 | 35.76 | $35.00 | 1473 |
| 2022-11-28 | 35.72 | $38.08 | 1443 |
| 2022-11-25 | 35.36 | $37.09 | 579 |
| 2022-11-23 | 35.07 | $38.08 | 1318 |
| 2022-11-22 | 34.65 | $35.28 | 16399 |
| 2022-11-21 | 34.48 | $37.80 | 233 |
| 2022-11-18 | 34.04 | $36.26 | 1017 |
| 2022-11-17 | 33.72 | $38.08 | 410 |
| 2022-11-16 | 33.19 | $36.68 | 778 |
| 2022-11-15 | 32.76 | $33.60 | 1671 |
| 2022-11-14 | 32.63 | $34.44 | 1000 |
| 2022-11-11 | 32.41 | $34.94 | 2638 |
| 2022-11-10 | 32.13 | $34.16 | 916 |
| 2022-11-09 | 31.92 | $32.06 | 339 |
| 2022-11-08 | 31.91 | $32.38 | 1289 |
| 2022-11-07 | 31.87 | $30.80 | 604 |
| 2022-11-04 | 32.01 | $32.06 | 538 |
| 2022-11-03 | 32.05 | $32.06 | 478 |
| 2022-11-02 | 32.14 | $32.06 | 3126 |
| 2022-11-01 | 32.26 | $33.18 | 1330 |
| 2022-10-31 | 32.31 | $32.76 | 682 |
| 2022-10-28 | 32.45 | $32.76 | 13469 |
| 2022-10-27 | 32.63 | $30.94 | 1657 |
| 2022-10-26 | 33.03 | $31.36 | 877 |
| 2022-10-25 | 33.43 | $31.50 | 1145 |
| 2022-10-24 | 33.85 | $31.22 | 1073 |
| 2022-10-21 | 34.35 | $30.52 | 1341 |
| 2022-10-20 | 34.97 | $30.80 | 1240 |
| 2022-10-19 | 35.61 | $30.80 | 1248 |
| 2022-10-18 | 36.31 | $33.32 | 921 |
| 2022-10-17 | 36.81 | $32.90 | 274 |
| 2022-10-14 | 37.40 | $32.20 | 923 |
| 2022-10-13 | 38.11 | $33.04 | 1990 |
| 2022-10-12 | 38.79 | $33.32 | 2012 |
| 2022-10-11 | 39.46 | $32.20 | 4514 |
| 2022-10-10 | 40.25 | $35.56 | 2892 |
| 2022-10-07 | 40.72 | $38.36 | 4903 |
| 2022-10-06 | 40.93 | $39.48 | 5031 |
| 2022-10-05 | 40.99 | $40.18 | 806 |
| 2022-10-04 | 40.94 | $42.42 | 12407 |
| 2022-10-03 | 40.63 | $41.58 | 5498 |
| 2022-09-30 | 40.34 | $40.74 | 6617 |
| 2022-09-29 | 40.07 | $40.74 | 1230 |
| 2022-09-28 | 39.76 | $40.60 | 6504 |
| 2022-09-27 | 39.42 | $39.20 | 2524 |
| 2022-09-26 | 39.18 | $40.60 | 1314 |
| 2022-09-23 | 38.76 | $42.00 | 2241 |
| 2022-09-22 | 38.15 | $42.14 | 1351 |
| 2022-09-21 | 37.48 | $42.00 | 5209 |
| 2022-09-20 | 36.77 | $42.42 | 22001 |
| 2022-09-19 | 35.98 | $43.54 | 1918 |
| 2022-09-16 | 35.04 | $42.00 | 10199 |
| 2022-09-15 | 34.20 | $44.10 | 164945 |
| 2022-09-14 | 33.11 | $38.22 | 12488 |
| 2022-09-13 | 32.56 | $33.60 | 3917 |
| 2022-09-12 | 32.46 | $36.68 | 10359 |
| 2022-09-09 | 32.05 | $38.50 | 15428 |
| 2022-09-08 | 31.45 | $31.22 | 4405 |
| 2022-09-07 | 31.57 | $31.36 | 7104 |
| 2022-09-06 | 31.68 | $31.36 | 14983 |
| 2022-09-02 | 31.86 | $28.98 | 10131 |
| 2022-09-01 | 32.34 | $29.82 | 4055 |
| 2022-08-31 | 32.81 | $31.36 | 3122 |
| 2022-08-30 | 33.19 | $31.36 | 487 |
| 2022-08-29 | 33.62 | $31.50 | 4489 |
| 2022-08-26 | 34.07 | $31.50 | 2520 |
| 2022-08-25 | 34.56 | $31.08 | 2907 |
| 2022-08-24 | 35.13 | $31.50 | 3894 |
| 2022-08-23 | 35.70 | $31.50 | 9433 |
| 2022-08-22 | 36.31 | $33.18 | 2229 |
| 2022-08-19 | 36.80 | $33.18 | 1585 |
| 2022-08-18 | 37.33 | $33.74 | 4376 |
| 2022-08-17 | 37.86 | $33.88 | 2611 |
| 2022-08-16 | 38.45 | $34.16 | 18516 |
| 2022-08-15 | 39.06 | $34.30 | 1913 |
| 2022-08-12 | 39.72 | $34.44 | 24043 |
| 2022-08-11 | 40.41 | $35.28 | 14056 |
| 2022-08-10 | 41.05 | $34.58 | 4869 |
| 2022-08-09 | 41.81 | $33.88 | 14282 |
| 2022-08-08 | 42.66 | $45.92 | 7242 |
| 2022-08-05 | 42.34 | $45.36 | 9929 |
| 2022-08-04 | 42.09 | $42.14 | 5670 |
| 2022-08-03 | 42.17 | $44.52 | 3285 |
| 2022-08-02 | 42.03 | $42.42 | 8995 |
| 2022-08-01 | 42.10 | $38.08 | 1702 |
| 2022-07-29 | 42.60 | $40.60 | 1077 |
| 2022-07-28 | 42.86 | $38.08 | 621 |
| 2022-07-27 | 43.35 | $40.88 | 614 |
| 2022-07-26 | 43.55 | $39.62 | 984 |
| 2022-07-25 | 43.84 | $39.62 | 4382 |
| 2022-07-22 | 44.11 | $43.54 | 5741 |
| 2022-07-21 | 43.96 | $46.06 | 864 |
| 2022-07-20 | 43.50 | $47.04 | 6785 |
| 2022-07-19 | 42.88 | $44.80 | 7081 |
| 2022-07-18 | 42.39 | $48.16 | 5111 |
| 2022-07-15 | 41.49 | $42.70 | 4020 |
| 2022-07-14 | 41.07 | $43.68 | 1398 |
| 2022-07-13 | 40.51 | $42.42 | 1071 |
| 2022-07-12 | 40.02 | $40.74 | 3967 |
| 2022-07-11 | 39.71 | $41.58 | 15106 |
| 2022-07-08 | 39.32 | $48.16 | 3428 |
| 2022-07-07 | 38.27 | $47.04 | 6608 |
| 2022-07-06 | 37.31 | $44.94 | 8693 |
| 2022-07-05 | 36.53 | $46.48 | 70885 |
| 2022-07-01 | 35.57 | $40.32 | 15338 |
| 2022-06-30 | 35.20 | $40.88 | 6971 |
| 2022-06-29 | 34.77 | $35.42 | 3710 |
| 2022-06-28 | 34.88 | $35.00 | 1907 |
| 2022-06-27 | 35.09 | $36.54 | 3970 |
| 2022-06-24 | 35.18 | $33.46 | 58338 |
| 2022-06-23 | 35.63 | $33.60 | 9060 |
| 2022-06-22 | 36.11 | $32.06 | 7529 |
| 2022-06-21 | 36.77 | $30.80 | 5073 |
| 2022-06-17 | 37.56 | $29.12 | 8372 |
| 2022-06-16 | 38.55 | $31.08 | 7372 |
| 2022-06-15 | 39.38 | $31.92 | 8805 |
| 2022-06-14 | 40.17 | $33.04 | 11259 |
| 2022-06-13 | 40.91 | $35.00 | 13605 |
| 2022-06-10 | 41.52 | $41.86 | 4786 |
| 2022-06-09 | 41.47 | $43.12 | 4294 |
| 2022-06-08 | 41.31 | $41.44 | 10282 |
| 2022-06-07 | 41.34 | $42.56 | 30272 |
| 2022-06-06 | 41.28 | $42.28 | 13355 |
| 2022-06-03 | 41.29 | $38.92 | 8049 |
| 2022-06-02 | 41.70 | $39.62 | 3872 |
| 2022-06-01 | 42.13 | $39.76 | 4839 |
| 2022-05-31 | 42.63 | $42.00 | 7120 |
| 2022-05-27 | 42.95 | $45.36 | 5964 |
| 2022-05-26 | 42.96 | $42.84 | 7805 |
| 2022-05-25 | 43.27 | $47.74 | 4187 |
| 2022-05-24 | 43.12 | $40.88 | 2740 |
| 2022-05-23 | 43.67 | $40.60 | 11501 |
| 2022-05-20 | 44.32 | $33.60 | 3900 |
| 2022-05-19 | 45.74 | $36.40 | 3810 |
| 2022-05-18 | 47.02 | $37.10 | 6549 |
| 2022-05-17 | 48.38 | $41.02 | 6892 |
| 2022-05-16 | 49.52 | $43.26 | 2414 |
| 2022-05-13 | 50.62 | $47.18 | 3578 |
| 2022-05-12 | 51.52 | $42.14 | 2847 |
| 2022-05-11 | 53.15 | $43.26 | 3050 |
| 2022-05-10 | 54.93 | $49.14 | 3031 |
| 2022-05-09 | 56.38 | $46.06 | 3688 |
| 2022-05-06 | 58.37 | $50.82 | 3539 |
| 2022-05-05 | 60.14 | $54.04 | 2645 |
| 2022-05-04 | 61.81 | $59.50 | 2397 |
| 2022-05-03 | 63.15 | $57.12 | 1798 |
| 2022-05-02 | 64.93 | $49.00 | 2691 |
| 2022-04-29 | 67.71 | $49.42 | 2012 |
| 2022-04-28 | 70.68 | $53.62 | 3012 |
| 2022-04-27 | 73.44 | $47.46 | 3870 |
| 2022-04-26 | 77.03 | $52.22 | 3839 |
| 2022-04-25 | 80.40 | $56.14 | 4647 |
| 2022-04-22 | 83.59 | $56.42 | 4393 |
| 2022-04-21 | 86.98 | $60.90 | 8354 |
| 2022-04-20 | 90.14 | $69.58 | 3008 |
| 2022-04-19 | 92.73 | $72.10 | 9511 |
| 2022-04-18 | 95.36 | $79.80 | 5279 |
| 2022-04-14 | 97.38 | $84.56 | 2849 |
| 2022-04-13 | 99.06 | $94.22 | 1950 |
| 2022-04-12 | 99.83 | $97.02 | 1695 |
| 2022-04-11 | 100.34 | $97.16 | 1839 |
| 2022-04-08 | 100.84 | $98.42 | 1506 |
| 2022-04-07 | 101.25 | $97.86 | 2534 |
| 2022-04-06 | 101.77 | $99.26 | 1551 |
| 2022-04-05 | 102.18 | $100.80 | 2373 |
| 2022-04-04 | 102.43 | $99.82 | 1351 |
| 2022-04-01 | 102.78 | $96.04 | 2611 |
| 2022-03-31 | 103.60 | $98.98 | 2146 |
| 2022-03-30 | 104.27 | $92.82 | 730 |
| 2022-03-29 | 105.73 | $100.52 | 1026 |
| 2022-03-28 | 106.70 | $98.98 | 1523 |
| 2022-03-25 | 108.13 | $98.00 | 2033 |
| 2022-03-24 | 110.06 | $102.34 | 663 |
| 2022-03-23 | 111.89 | $103.46 | 1395 |
| 2022-03-22 | 113.89 | $124.18 | 1185 |
| 2022-03-21 | 114.17 | $129.08 | 2791 |
| 2022-03-18 | 114.27 | $107.66 | 3607 |
| 2022-03-17 | 116.83 | $105.70 | 495 |
| 2022-03-16 | 120.04 | $98.56 | 1441 |
| 2022-03-15 | 124.43 | $98.14 | 887 |
| 2022-03-14 | 129.28 | $98.70 | 3497 |
| 2022-03-11 | 134.50 | $103.32 | 1809 |
| 2022-03-10 | 139.64 | $108.92 | 640 |
| 2022-03-09 | 144.46 | $105.84 | 779 |
| 2022-03-08 | 149.78 | $98.14 | 5585 |
| 2022-03-07 | 156.06 | $99.54 | 2541 |
| 2022-03-04 | 162.41 | $120.12 | 612 |
| 2022-03-03 | 166.89 | $127.26 | 1057 |
| 2022-03-02 | 170.77 | $133.42 | 1491 |
| 2022-03-01 | 174.28 | $152.46 | 1193 |
| 2022-02-28 | 176.15 | $164.92 | 1578 |
| 2022-02-25 | 176.94 | $184.10 | 1276 |
| 2022-02-24 | 175.99 | $168.14 | 2068 |
| 2022-02-23 | 176.68 | $160.44 | 1705 |
| 2022-02-22 | 178.29 | $177.24 | 1034 |
| 2022-02-18 | 178.42 | $189.84 | 2989 |
| 2022-02-17 | 177.35 | $196.14 | 1540 |
| 2022-02-16 | 175.77 | $202.86 | 2313 |
| 2022-02-15 | 173.51 | $203.56 | 2244 |
| 2022-02-14 | 171.13 | $186.90 | 2970 |
| 2022-02-11 | 170.41 | $186.62 | 3572 |
| 2022-02-10 | 169.76 | $180.04 | 5829 |
| 2022-02-09 | 169.85 | $152.88 | 1365 |
| 2022-02-08 | 172.83 | $149.24 | 1036 |
| 2022-02-07 | 176.43 | $146.16 | 337 |
| 2022-02-04 | 180.59 | $141.68 | 1657 |
| 2022-02-03 | 185.45 | $139.58 | 1127 |
| 2022-02-02 | 190.84 | $144.20 | 2873 |
| 2022-02-01 | 196.17 | $177.24 | 6474 |
| 2022-01-31 | 198.58 | $190.54 | 1853 |
| 2022-01-28 | 199.88 | $187.88 | 987 |
| 2022-01-27 | 201.60 | $200.34 | 5583 |
| 2022-01-26 | 202.25 | $195.02 | 1067 |
| 2022-01-25 | 203.50 | $198.80 | 823 |
| 2022-01-24 | 204.50 | $201.60 | 1451 |
| 2022-01-21 | 205.35 | $190.68 | 1278 |
| 2022-01-20 | 207.25 | $215.18 | 4779 |
| 2022-01-19 | 206.56 | $196.00 | 1659 |
| 2022-01-18 | 207.55 | $190.40 | 975 |
| 2022-01-14 | 208.87 | $203.28 | 1444 |
| 2022-01-13 | 208.65 | $195.44 | 797 |
| 2022-01-12 | 209.03 | $202.58 | 2931 |
| 2022-01-11 | 208.46 | $217.56 | 945 |
| 2022-01-10 | 206.12 | $207.20 | 1888 |
| 2022-01-07 | 204.46 | $200.48 | 2430 |
| 2022-01-06 | 203.15 | $200.62 | 4896 |
| 2022-01-05 | 201.52 | $209.30 | 2829 |
| 2022-01-04 | 198.72 | $222.88 | 5438 |
| 2022-01-03 | 194.36 | $224.70 | 3705 |
| 2021-12-31 | 189.61 | $224.00 | 2671 |
| 2021-12-30 | 184.82 | $222.60 | 4227 |
| 2021-12-29 | 180.18 | $224.00 | 6141 |
| 2021-12-28 | 175.39 | $216.30 | 2276 |
| 2021-12-27 | 171.32 | $222.18 | 1695 |
| 2021-12-23 | 166.96 | $224.00 | 4686 |
| 2021-12-22 | 162.72 | $193.62 | 6380 |
| 2021-12-21 | 161.91 | $162.54 | 9425 |
| 2021-12-20 | 164.80 | $163.66 | 12098 |
| 2021-12-17 | 168.33 | $148.40 | 114067 |
| 2021-12-16 | 174.23 | $138.46 | 16450 |
| 2021-12-15 | 181.99 | $162.96 | 9311 |
| 2021-12-14 | 188.32 | $145.74 | 7381 |
| 2021-12-13 | 197.08 | $146.02 | 10809 |
| 2021-12-10 | 206.59 | $143.50 | 14214 |
| 2021-12-09 | 217.24 | $139.02 | 5998 |
| 2021-12-08 | 229.18 | $136.50 | 14363 |
| 2021-12-07 | 242.28 | $135.66 | 27171 |
| 2021-12-06 | 256.41 | $168.00 | 21961 |
| 2021-12-03 | 268.08 | $181.02 | 9472 |
| 2021-12-02 | 279.21 | $198.66 | 4737 |
| 2021-12-01 | 289.01 | $226.94 | 5789 |
| 2021-11-30 | 296.58 | $221.76 | 12924 |
| 2021-11-29 | 304.86 | $212.80 | 11861 |
| 2021-11-26 | 314.09 | $278.74 | 6752 |
| 2021-11-24 | 316.80 | $284.90 | 8510 |
| 2021-11-23 | 318.63 | $306.88 | 7660 |
| 2021-11-22 | 318.01 | $319.62 | 8715 |
| 2021-11-19 | 315.72 | $318.64 | 5709 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.14
2026-08-12
Close Price
$8.94
Vol: 9045
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.30
Average
33.85
Maximum
335.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.14 | $8.94 | 9045 |
| 2026-08-11 | 9.17 | $9.18 | 6200 |
| 2026-08-10 | 9.15 | $9.20 | 6600 |
| 2026-08-07 | 9.13 | $9.17 | 11519 |
| 2026-08-06 | 9.11 | $9.27 | 34314 |
| 2026-08-05 | 9.07 | $9.11 | 6100 |
| 2026-08-04 | 9.05 | $9.09 | 20544 |
| 2026-08-03 | 9.03 | $9.05 | 18827 |
| 2026-07-31 | 9.02 | $9.11 | 11432 |
| 2026-07-30 | 8.99 | $9.08 | 5000 |
| 2026-07-29 | 8.96 | $9.10 | 12139 |
| 2026-07-28 | 8.92 | $9.15 | 47836 |
| 2026-07-27 | 8.87 | $9.09 | 37613 |
| 2026-07-24 | 8.82 | $8.65 | 20100 |
| 2026-07-23 | 8.86 | $8.31 | 51600 |
| 2026-07-22 | 8.97 | $8.48 | 20222 |
| 2026-07-21 | 9.06 | $8.70 | 11900 |
| 2026-07-20 | 9.13 | $8.57 | 32407 |
| 2026-07-17 | 9.23 | $8.88 | 55717 |
| 2026-07-16 | 9.27 | $9.03 | 115900 |
| 2026-07-15 | 9.30 | $9.12 | 75121 |
| 2026-07-14 | 9.31 | $9.03 | 105200 |
| 2026-07-13 | 9.33 | $9.24 | 71500 |
| 2026-07-10 | 9.32 | $9.10 | 19000 |
| 2026-07-09 | 9.32 | $9.20 | 19945 |
| 2026-07-08 | 9.31 | $9.28 | 65011 |
| 2026-07-07 | 9.28 | $9.31 | 193700 |
| 2026-07-06 | 9.23 | $9.44 | 10100 |
| 2026-07-02 | 9.15 | $9.15 | 16430 |
| 2026-07-01 | 9.11 | $9.22 | 22500 |
| 2026-06-30 | 9.05 | $9.58 | 26241 |
| 2026-06-29 | 8.90 | $9.27 | 155560 |
| 2026-06-26 | 8.79 | $9.05 | 43911 |
| 2026-06-25 | 8.71 | $8.89 | 9448 |
| 2026-06-24 | 8.65 | $9.01 | 17844 |
| 2026-06-23 | 8.55 | $8.90 | 32300 |
| 2026-06-22 | 8.46 | $8.94 | 26153 |
| 2026-06-18 | 8.34 | $8.79 | 56750 |
| 2026-06-17 | 8.24 | $8.75 | 99700 |
| 2026-06-16 | 8.13 | $8.25 | 17456 |
| 2026-06-15 | 8.11 | $8.34 | 67530 |
| 2026-06-12 | 8.06 | $8.31 | 12755 |
| 2026-06-11 | 8.01 | $7.99 | 7497 |
| 2026-06-10 | 8.03 | $7.90 | 11009 |
| 2026-06-09 | 8.06 | $7.90 | 37417 |
| 2026-06-08 | 8.10 | $7.68 | 22159 |
| 2026-06-05 | 8.20 | $7.70 | 47900 |
| 2026-06-04 | 8.30 | $8.31 | 8300 |
| 2026-06-03 | 8.30 | $8.15 | 9638 |
| 2026-06-02 | 8.33 | $8.20 | 26800 |
| 2026-06-01 | 8.35 | $8.25 | 21723 |
| 2026-05-29 | 8.36 | $8.46 | 27039 |
| 2026-05-28 | 8.33 | $8.52 | 28115 |
| 2026-05-27 | 8.28 | $8.34 | 23206 |
| 2026-05-26 | 8.26 | $8.35 | 22700 |
| 2026-05-22 | 8.24 | $8.25 | 58500 |
| 2026-05-21 | 8.23 | $8.57 | 16200 |
| 2026-05-20 | 8.15 | $8.44 | 24701 |
| 2026-05-19 | 8.09 | $8.18 | 24505 |
| 2026-05-18 | 8.08 | $8.15 | 51978 |
| 2026-05-15 | 8.07 | $8.36 | 36943 |
| 2026-05-14 | 8.01 | $8.81 | 724727 |
| 2026-05-13 | 7.85 | $7.76 | 23044 |
| 2026-05-12 | 7.88 | $7.73 | 25631 |
| 2026-05-11 | 7.93 | $7.73 | 20003 |
| 2026-05-08 | 7.99 | $7.74 | 22946 |
| 2026-05-07 | 8.05 | $7.81 | 7000 |
| 2026-05-06 | 8.11 | $7.90 | 19604 |
| 2026-05-05 | 8.16 | $7.71 | 78926 |
| 2026-05-04 | 8.26 | $8.33 | 39126 |
| 2026-05-01 | 8.25 | $8.32 | 50102 |
| 2026-04-30 | 8.24 | $7.92 | 25600 |
| 2026-04-29 | 8.30 | $7.79 | 31300 |
| 2026-04-28 | 8.41 | $7.92 | 33744 |
| 2026-04-27 | 8.50 | $8.18 | 32400 |
| 2026-04-24 | 8.56 | $8.31 | 33350 |
| 2026-04-23 | 8.59 | $8.47 | 28115 |
| 2026-04-22 | 8.60 | $8.60 | 22200 |
| 2026-04-21 | 8.57 | $8.52 | 27039 |
| 2026-04-20 | 8.56 | $8.45 | 68335 |
| 2026-04-17 | 8.56 | $8.57 | 40400 |
| 2026-04-16 | 8.54 | $8.35 | 23700 |
| 2026-04-15 | 8.56 | $8.40 | 36100 |
| 2026-04-14 | 8.57 | $8.59 | 26220 |
| 2026-04-13 | 8.53 | $8.46 | 20600 |
| 2026-04-10 | 8.52 | $8.51 | 12700 |
| 2026-04-09 | 8.50 | $8.56 | 10140 |
| 2026-04-08 | 8.46 | $8.69 | 60964 |
| 2026-04-07 | 8.38 | $8.50 | 30700 |
| 2026-04-06 | 8.33 | $8.46 | 27802 |
| 2026-04-02 | 8.28 | $8.51 | 26000 |
| 2026-04-01 | 8.21 | $8.48 | 46040 |
| 2026-03-31 | 8.13 | $8.41 | 72609 |
| 2026-03-30 | 8.06 | $8.24 | 13743 |
| 2026-03-27 | 8.01 | $8.32 | 25207 |
| 2026-03-26 | 7.93 | $8.68 | 58900 |
| 2026-03-25 | 7.77 | $8.53 | 44800 |
| 2026-03-24 | 7.61 | $8.37 | 73223 |
| 2026-03-23 | 7.46 | $7.86 | 40000 |
| 2026-03-20 | 7.39 | $7.86 | 107440 |
| 2026-03-19 | 7.32 | $7.29 | 51629 |
| 2026-03-18 | 7.35 | $7.60 | 30146 |
| 2026-03-17 | 7.32 | $7.43 | 54000 |
| 2026-03-16 | 7.33 | $7.66 | 134400 |
| 2026-03-13 | 7.29 | $7.14 | 431249 |
| 2026-03-12 | 7.36 | $7.16 | 1.4M |
| 2026-03-11 | 7.43 | $7.56 | 279404 |
| 2026-03-10 | 7.44 | $7.84 | 429404 |
| 2026-03-09 | 7.38 | $7.56 | 556505 |
| 2026-03-06 | 7.38 | $7.42 | 454514 |
| 2026-03-05 | 7.41 | $7.58 | 302231 |
| 2026-03-04 | 7.41 | $7.62 | 301020 |
| 2026-03-03 | 7.41 | $7.39 | 235903 |
| 2026-03-02 | 7.46 | $7.57 | 533200 |
| 2026-02-27 | 7.48 | $7.40 | 975937 |
| 2026-02-26 | 7.54 | $7.51 | 143800 |
| 2026-02-25 | 7.59 | $7.61 | 354437 |
| 2026-02-24 | 7.63 | $7.65 | 505429 |
| 2026-02-23 | 7.67 | $7.72 | 203600 |
| 2026-02-20 | 7.70 | $7.95 | 87500 |
| 2026-02-19 | 7.69 | $7.98 | 197024 |
| 2026-02-18 | 7.68 | $7.99 | 356100 |
| 2026-02-17 | 7.66 | $7.80 | 508400 |
| 2026-02-13 | 7.69 | $8.12 | 23802 |
| 2026-02-12 | 7.65 | $8.35 | 127360 |
| 2026-02-11 | 7.56 | $7.49 | 25469 |
| 2026-02-10 | 7.64 | $7.58 | 31986 |
| 2026-02-09 | 7.72 | $7.64 | 17029 |
| 2026-02-06 | 7.81 | $7.57 | 32455 |
| 2026-02-05 | 7.92 | $7.28 | 54350 |
| 2026-02-04 | 8.12 | $7.65 | 21483 |
| 2026-02-03 | 8.27 | $7.75 | 33018 |
| 2026-02-02 | 8.43 | $8.23 | 65400 |
| 2026-01-30 | 8.52 | $8.33 | 37486 |
| 2026-01-29 | 8.60 | $8.54 | 32714 |
| 2026-01-28 | 8.66 | $8.65 | 24445 |
| 2026-01-27 | 8.70 | $8.61 | 9288 |
| 2026-01-26 | 8.75 | $8.85 | 11775 |
| 2026-01-23 | 8.77 | $8.80 | 51317 |
| 2026-01-22 | 8.80 | $8.64 | 122459 |
| 2026-01-21 | 8.88 | $8.36 | 42872 |
| 2026-01-20 | 9.02 | $8.76 | 30966 |
| 2026-01-16 | 9.11 | $8.96 | 9493 |
| 2026-01-15 | 9.17 | $8.96 | 37224 |
| 2026-01-14 | 9.25 | $9.04 | 16068 |
| 2026-01-13 | 9.31 | $9.18 | 15718 |
| 2026-01-12 | 9.37 | $9.33 | 11258 |
| 2026-01-09 | 9.39 | $9.52 | 40344 |
| 2026-01-08 | 9.39 | $10.13 | 23093 |
| 2026-01-07 | 9.26 | $9.87 | 27358 |
| 2026-01-06 | 9.16 | $9.73 | 44153 |
| 2026-01-05 | 9.07 | $9.47 | 14957 |
| 2026-01-02 | 9.03 | $9.40 | 26950 |
| 2025-12-31 | 9.01 | $8.96 | 19489 |
| 2025-12-30 | 9.07 | $9.10 | 23950 |
| 2025-12-29 | 9.11 | $9.10 | 29103 |
| 2025-12-26 | 9.17 | $9.27 | 15607 |
| 2025-12-24 | 9.20 | $9.31 | 26214 |
| 2025-12-23 | 9.23 | $9.27 | 7908 |
| 2025-12-22 | 9.27 | $9.27 | 15359 |
| 2025-12-19 | 9.33 | $9.37 | 11101 |
| 2025-12-18 | 9.37 | $9.10 | 24423 |
| 2025-12-17 | 9.48 | $9.10 | 24717 |
| 2025-12-16 | 9.62 | $9.10 | 17671 |
| 2025-12-15 | 9.77 | $9.10 | 103457 |
| 2025-12-12 | 9.96 | $9.54 | 48457 |
| 2025-12-11 | 10.08 | $9.94 | 50386 |
| 2025-12-10 | 10.14 | $10.05 | 36143 |
| 2025-12-09 | 10.19 | $10.25 | 33901 |
| 2025-12-08 | 10.20 | $10.22 | 89844 |
| 2025-12-05 | 10.23 | $10.22 | 85036 |
| 2025-12-04 | 10.26 | $10.37 | 56089 |
| 2025-12-03 | 10.26 | $9.88 | 36172 |
| 2025-12-02 | 10.38 | $9.89 | 30210 |
| 2025-12-01 | 10.50 | $10.35 | 15543 |
| 2025-11-28 | 10.55 | $10.61 | 7716 |
| 2025-11-26 | 10.56 | $10.50 | 10221 |
| 2025-11-25 | 10.59 | $10.57 | 20259 |
| 2025-11-24 | 10.62 | $10.53 | 14203 |
| 2025-11-21 | 10.65 | $10.54 | 16601 |
| 2025-11-20 | 10.69 | $10.50 | 66229 |
| 2025-11-19 | 10.75 | $11.30 | 42073 |
| 2025-11-18 | 10.65 | $10.50 | 20044 |
| 2025-11-17 | 10.70 | $10.14 | 43716 |
| 2025-11-14 | 10.83 | $9.90 | 32207 |
| 2025-11-13 | 11.04 | $9.82 | 109621 |
| 2025-11-12 | 11.30 | $10.83 | 27814 |
| 2025-11-11 | 11.38 | $11.12 | 61243 |
| 2025-11-10 | 11.42 | $11.27 | 95707 |
| 2025-11-07 | 11.43 | $11.30 | 136843 |
| 2025-11-06 | 11.44 | $11.64 | 109760 |
| 2025-11-05 | 11.38 | $11.42 | 82286 |
| 2025-11-04 | 11.35 | $11.23 | 75694 |
| 2025-11-03 | 11.35 | $11.90 | 112664 |
| 2025-10-31 | 11.21 | $11.15 | 55671 |
| 2025-10-30 | 11.21 | $11.25 | 194831 |
| 2025-10-29 | 11.19 | $11.34 | 32121 |
| 2025-10-28 | 11.14 | $11.48 | 34264 |
| 2025-10-27 | 11.05 | $11.63 | 74614 |
| 2025-10-24 | 10.92 | $11.06 | 28724 |
| 2025-10-23 | 10.88 | $10.82 | 37536 |
| 2025-10-22 | 10.89 | $10.54 | 58227 |
| 2025-10-21 | 10.97 | $10.58 | 27330 |
| 2025-10-20 | 11.04 | $10.55 | 33010 |
| 2025-10-17 | 11.13 | $10.40 | 25468 |
| 2025-10-16 | 11.27 | $10.61 | 18860 |
| 2025-10-15 | 11.38 | $11.06 | 30657 |
| 2025-10-14 | 11.42 | $10.63 | 24829 |
| 2025-10-13 | 11.55 | $10.86 | 25121 |
| 2025-10-10 | 11.65 | $11.12 | 36614 |
| 2025-10-09 | 11.71 | $11.74 | 21893 |
| 2025-10-08 | 11.65 | $11.77 | 45822 |
| 2025-10-07 | 11.56 | $11.51 | 31174 |
| 2025-10-06 | 11.52 | $11.54 | 26937 |
| 2025-10-03 | 11.45 | $11.45 | 31257 |
| 2025-10-02 | 11.40 | $11.20 | 18036 |
| 2025-10-01 | 11.38 | $11.66 | 40714 |
| 2025-09-30 | 11.27 | $11.80 | 33421 |
| 2025-09-29 | 11.10 | $12.08 | 84436 |
| 2025-09-26 | 10.84 | $11.14 | 34825 |
| 2025-09-25 | 10.74 | $10.63 | 12195 |
| 2025-09-24 | 10.73 | $10.72 | 8145 |
| 2025-09-23 | 10.69 | $10.81 | 12179 |
| 2025-09-22 | 10.63 | $10.71 | 11757 |
| 2025-09-19 | 10.58 | $10.92 | 39171 |
| 2025-09-18 | 10.47 | $10.69 | 16380 |
| 2025-09-17 | 10.39 | $10.55 | 14079 |
| 2025-09-16 | 10.33 | $10.72 | 38544 |
| 2025-09-15 | 10.22 | $10.52 | 37150 |
| 2025-09-12 | 10.14 | $10.31 | 29374 |
| 2025-09-11 | 10.08 | $10.22 | 58315 |
| 2025-09-10 | 10.04 | $10.38 | 70521 |
| 2025-09-09 | 9.95 | $10.50 | 735829 |
| 2025-09-08 | 9.82 | $9.74 | 22714 |
| 2025-09-05 | 9.83 | $9.80 | 29505 |
| 2025-09-04 | 9.83 | $10.05 | 13187 |
| 2025-09-03 | 9.77 | $10.13 | 34343 |
| 2025-09-02 | 9.69 | $9.87 | 15757 |
| 2025-08-29 | 9.66 | $9.80 | 44553 |
| 2025-08-28 | 9.63 | $9.67 | 8680 |
| 2025-08-27 | 9.62 | $9.58 | 15187 |
| 2025-08-26 | 9.63 | $9.80 | 64137 |
| 2025-08-25 | 9.60 | $9.80 | 44879 |
| 2025-08-22 | 9.56 | $9.84 | 25833 |
| 2025-08-21 | 9.51 | $9.38 | 17671 |
| 2025-08-20 | 9.55 | $9.29 | 35324 |
| 2025-08-19 | 9.61 | $9.54 | 24268 |
| 2025-08-18 | 9.63 | $9.90 | 16607 |
| 2025-08-15 | 9.58 | $9.93 | 34100 |
| 2025-08-14 | 9.51 | $9.84 | 29711 |
| 2025-08-13 | 9.45 | $10.01 | 23550 |
| 2025-08-12 | 9.35 | $9.80 | 53178 |
| 2025-08-11 | 9.28 | $9.52 | 51646 |
| 2025-08-08 | 9.25 | $9.28 | 43736 |
| 2025-08-07 | 9.28 | $9.18 | 35822 |
| 2025-08-06 | 9.33 | $9.24 | 20608 |
| 2025-08-05 | 9.38 | $9.33 | 7593 |
| 2025-08-04 | 9.41 | $9.20 | 12832 |
| 2025-08-01 | 9.48 | $9.10 | 47621 |
| 2025-07-31 | 9.59 | $9.08 | 83543 |
| 2025-07-30 | 9.72 | $9.70 | 21222 |
| 2025-07-29 | 9.73 | $9.80 | 22226 |
| 2025-07-28 | 9.74 | $9.55 | 8020 |
| 2025-07-25 | 9.79 | $9.75 | 12514 |
| 2025-07-24 | 9.81 | $9.66 | 23382 |
| 2025-07-23 | 9.86 | $9.65 | 16400 |
| 2025-07-22 | 9.91 | $9.80 | 47137 |
| 2025-07-21 | 9.94 | $9.77 | 26543 |
| 2025-07-18 | 9.98 | $10.11 | 10612 |
| 2025-07-17 | 9.96 | $10.15 | 34164 |
| 2025-07-16 | 9.93 | $10.23 | 14880 |
| 2025-07-15 | 9.88 | $9.98 | 9973 |
| 2025-07-14 | 9.87 | $10.35 | 14119 |
| 2025-07-11 | 9.78 | $10.28 | 18650 |
| 2025-07-10 | 9.70 | $10.41 | 26351 |
| 2025-07-09 | 9.57 | $10.28 | 52650 |
| 2025-07-08 | 9.45 | $9.94 | 27144 |
| 2025-07-07 | 9.39 | $9.79 | 25643 |
| 2025-07-03 | 9.35 | $9.77 | 10837 |
| 2025-07-02 | 9.31 | $9.70 | 10529 |
| 2025-07-01 | 9.29 | $9.70 | 28657 |
| 2025-06-30 | 9.26 | $9.52 | 27494 |
| 2025-06-27 | 9.27 | $9.45 | 24929 |
| 2025-06-26 | 9.30 | $9.51 | 20745 |
| 2025-06-25 | 9.32 | $9.55 | 23836 |
| 2025-06-24 | 9.34 | $9.25 | 44879 |
| 2025-06-23 | 9.43 | $9.38 | 53738 |
| 2025-06-20 | 9.52 | $9.64 | 44365 |
| 2025-06-18 | 9.56 | $9.25 | 45443 |
| 2025-06-17 | 9.70 | $9.31 | 25879 |
| 2025-06-16 | 9.85 | $9.60 | 24250 |
| 2025-06-13 | 9.97 | $9.27 | 27893 |
| 2025-06-12 | 10.18 | $9.57 | 36321 |
| 2025-06-11 | 10.37 | $9.70 | 33414 |
| 2025-06-10 | 10.55 | $9.80 | 46679 |
| 2025-06-09 | 10.75 | $9.80 | 50836 |
| 2025-06-06 | 10.99 | $9.80 | 63650 |
| 2025-06-05 | 11.26 | $9.50 | 46101 |
| 2025-06-04 | 11.64 | $9.32 | 59621 |
| 2025-06-03 | 12.11 | $9.46 | 164487 |
| 2025-06-02 | 12.64 | $9.80 | 394437 |
| 2025-05-30 | 13.17 | $14.98 | 150843 |
| 2025-05-29 | 12.69 | $13.49 | 43679 |
| 2025-05-28 | 12.44 | $13.12 | 40650 |
| 2025-05-27 | 12.23 | $12.30 | 20493 |
| 2025-05-23 | 12.16 | $12.37 | 17171 |
| 2025-05-22 | 12.05 | $12.56 | 20921 |
| 2025-05-21 | 11.88 | $11.69 | 23908 |
| 2025-05-20 | 11.87 | $12.57 | 27091 |
| 2025-05-19 | 11.67 | $12.32 | 30737 |
| 2025-05-16 | 11.49 | $12.03 | 59810 |
| 2025-05-15 | 11.34 | $11.20 | 71771 |
| 2025-05-14 | 11.33 | $11.90 | 272929 |
| 2025-05-13 | 11.18 | $16.10 | 2.5M |
| 2025-05-12 | 10.11 | $10.23 | 784460 |
| 2025-05-09 | 10.11 | $9.94 | 10279 |
| 2025-05-08 | 10.18 | $10.08 | 12518 |
| 2025-05-07 | 10.22 | $9.33 | 30507 |
| 2025-05-06 | 10.44 | $9.70 | 20795 |
| 2025-05-05 | 10.61 | $10.36 | 8854 |
| 2025-05-02 | 10.66 | $10.50 | 4208 |
| 2025-05-01 | 10.70 | $10.57 | 8159 |
| 2025-04-30 | 10.73 | $10.72 | 12774 |
| 2025-04-29 | 10.74 | $10.58 | 8912 |
| 2025-04-28 | 10.77 | $10.99 | 11123 |
| 2025-04-25 | 10.72 | $11.60 | 8931 |
| 2025-04-24 | 10.53 | $11.73 | 13045 |
| 2025-04-23 | 10.29 | $11.11 | 7109 |
| 2025-04-22 | 10.14 | $11.34 | 17723 |
| 2025-04-21 | 9.93 | $11.41 | 21407 |
| 2025-04-17 | 9.66 | $10.52 | 25421 |
| 2025-04-16 | 9.54 | $10.61 | 18268 |
| 2025-04-15 | 9.39 | $9.97 | 11696 |
| 2025-04-14 | 9.35 | $10.00 | 7744 |
| 2025-04-11 | 9.30 | $9.93 | 10178 |
| 2025-04-10 | 9.27 | $9.26 | 6364 |
| 2025-04-09 | 9.37 | $9.52 | 21193 |
| 2025-04-08 | 9.45 | $9.04 | 7175 |
| 2025-04-07 | 9.64 | $9.42 | 19728 |
| 2025-04-04 | 9.79 | $9.52 | 22321 |
| 2025-04-03 | 9.94 | $9.80 | 19363 |
| 2025-04-02 | 10.07 | $10.24 | 15964 |
| 2025-04-01 | 10.12 | $9.53 | 20323 |
| 2025-03-31 | 10.35 | $10.14 | 12744 |
| 2025-03-28 | 10.48 | $10.44 | 22157 |
| 2025-03-27 | 10.57 | $10.22 | 24186 |
| 2025-03-26 | 10.74 | $10.26 | 20393 |
| 2025-03-25 | 10.92 | $10.64 | 9667 |
| 2025-03-24 | 11.06 | $11.00 | 26582 |
| 2025-03-21 | 11.14 | $11.06 | 12044 |
| 2025-03-20 | 11.24 | $10.98 | 12932 |
| 2025-03-19 | 11.36 | $11.11 | 13311 |
| 2025-03-18 | 11.49 | $10.85 | 24202 |
| 2025-03-17 | 11.69 | $11.30 | 24645 |
| 2025-03-14 | 11.83 | $11.20 | 109607 |
| 2025-03-13 | 12.02 | $11.19 | 21025 |
| 2025-03-12 | 12.24 | $11.55 | 27251 |
| 2025-03-11 | 12.43 | $11.10 | 88574 |
| 2025-03-10 | 12.74 | $11.83 | 39879 |
| 2025-03-07 | 12.95 | $12.72 | 42208 |
| 2025-03-06 | 13.01 | $13.06 | 27781 |
| 2025-03-05 | 13.00 | $12.73 | 26624 |
| 2025-03-04 | 13.07 | $12.01 | 20615 |
| 2025-03-03 | 13.29 | $12.67 | 73079 |
| 2025-02-28 | 13.41 | $12.68 | 30030 |
| 2025-02-27 | 13.55 | $12.49 | 53457 |
| 2025-02-26 | 13.75 | $13.69 | 94786 |
| 2025-02-25 | 13.73 | $12.47 | 83771 |
| 2025-02-24 | 13.96 | $13.15 | 171164 |
| 2025-02-21 | 14.08 | $13.02 | 250366 |
| 2025-02-20 | 14.24 | $14.84 | 271900 |
| 2025-02-19 | 14.04 | $16.38 | 329093 |
| 2025-02-18 | 13.48 | $15.54 | 305451 |
| 2025-02-14 | 13.01 | $15.96 | 667744 |
| 2025-02-13 | 12.37 | $18.06 | 1.2M |
| 2025-02-12 | 11.19 | $20.72 | 12.1M |
| 2025-02-11 | 9.27 | $9.20 | 13707 |
| 2025-02-10 | 9.47 | $9.38 | 8660 |
| 2025-02-07 | 9.67 | $9.52 | 13789 |
| 2025-02-06 | 9.89 | $9.66 | 6596 |
| 2025-02-05 | 10.12 | $9.70 | 13656 |
| 2025-02-04 | 10.38 | $9.17 | 19043 |
| 2025-02-03 | 10.81 | $9.69 | 7893 |
| 2025-01-31 | 11.21 | $9.87 | 4418 |
| 2025-01-30 | 11.64 | $9.73 | 11871 |
| 2025-01-29 | 12.18 | $10.02 | 8514 |
| 2025-01-28 | 12.75 | $10.36 | 10354 |
| 2025-01-27 | 13.34 | $10.11 | 29389 |
| 2025-01-24 | 14.08 | $11.48 | 10530 |
| 2025-01-23 | 14.66 | $11.62 | 32836 |
| 2025-01-22 | 15.30 | $12.46 | 173866 |
| 2025-01-21 | 15.86 | $17.78 | 57566 |
| 2025-01-17 | 15.38 | $15.96 | 11741 |
| 2025-01-16 | 15.22 | $15.96 | 33198 |
| 2025-01-15 | 15.02 | $15.12 | 12395 |
| 2025-01-14 | 14.97 | $15.12 | 7559 |
| 2025-01-13 | 14.91 | $15.40 | 11867 |
| 2025-01-10 | 14.78 | $15.40 | 16467 |
| 2025-01-08 | 14.62 | $15.68 | 47188 |
| 2025-01-07 | 14.38 | $14.00 | 26421 |
| 2025-01-06 | 14.46 | $14.14 | 54551 |
| 2025-01-03 | 14.52 | $15.40 | 39254 |
| 2025-01-02 | 14.32 | $14.98 | 19096 |
| 2024-12-31 | 14.18 | $13.37 | 12312 |
| 2024-12-30 | 14.35 | $13.58 | 43913 |
| 2024-12-27 | 14.51 | $13.61 | 53571 |
| 2024-12-26 | 14.69 | $13.65 | 91737 |
| 2024-12-24 | 14.88 | $16.10 | 27214 |
| 2024-12-23 | 14.59 | $15.54 | 91971 |
| 2024-12-20 | 14.37 | $17.92 | 488029 |
| 2024-12-19 | 13.62 | $13.13 | 338329 |
| 2024-12-18 | 13.75 | $12.13 | 17734 |
| 2024-12-17 | 14.11 | $12.98 | 11986 |
| 2024-12-16 | 14.35 | $13.41 | 23693 |
| 2024-12-13 | 14.55 | $13.56 | 3574 |
| 2024-12-12 | 14.74 | $14.42 | 17827 |
| 2024-12-11 | 14.78 | $14.56 | 3600 |
| 2024-12-10 | 14.79 | $14.98 | 1580 |
| 2024-12-09 | 14.72 | $15.12 | 7303 |
| 2024-12-06 | 14.60 | $15.26 | 4714 |
| 2024-12-05 | 14.44 | $14.70 | 2126 |
| 2024-12-04 | 14.36 | $14.70 | 2841 |
| 2024-12-03 | 14.27 | $14.28 | 11286 |
| 2024-12-02 | 14.26 | $14.56 | 3787 |
| 2024-11-29 | 14.18 | $15.26 | 2444 |
| 2024-11-27 | 13.94 | $14.14 | 4623 |
| 2024-11-26 | 13.90 | $13.89 | 15018 |
| 2024-11-25 | 13.91 | $12.34 | 12780 |
| 2024-11-22 | 14.24 | $12.49 | 13537 |
| 2024-11-21 | 14.60 | $12.88 | 14442 |
| 2024-11-20 | 14.93 | $13.18 | 21336 |
| 2024-11-19 | 15.25 | $14.28 | 10044 |
| 2024-11-18 | 15.38 | $13.61 | 5550 |
| 2024-11-15 | 15.67 | $14.56 | 29137 |
| 2024-11-14 | 15.80 | $13.40 | 8931 |
| 2024-11-13 | 16.19 | $13.97 | 4660 |
| 2024-11-12 | 16.52 | $15.12 | 5725 |
| 2024-11-11 | 16.65 | $15.26 | 12014 |
| 2024-11-08 | 16.76 | $13.86 | 14779 |
| 2024-11-07 | 17.18 | $14.56 | 86998 |
| 2024-11-06 | 17.50 | $18.06 | 18410 |
| 2024-11-05 | 17.13 | $18.34 | 29957 |
| 2024-11-04 | 16.62 | $20.16 | 53242 |
| 2024-11-01 | 15.64 | $18.48 | 21496 |
| 2024-10-31 | 14.85 | $17.78 | 38050 |
| 2024-10-30 | 14.06 | $19.18 | 249650 |
| 2024-10-29 | 12.85 | $13.86 | 9718 |
| 2024-10-28 | 12.56 | $14.42 | 20607 |
| 2024-10-25 | 12.10 | $13.30 | 12031 |
| 2024-10-24 | 11.80 | $12.96 | 7287 |
| 2024-10-23 | 11.52 | $12.04 | 18446 |
| 2024-10-22 | 11.40 | $13.52 | 27039 |
| 2024-10-21 | 10.93 | $11.33 | 8714 |
| 2024-10-18 | 10.86 | $10.91 | 11115 |
| 2024-10-17 | 10.86 | $11.06 | 3986 |
| 2024-10-16 | 10.84 | $11.20 | 6539 |
| 2024-10-15 | 10.78 | $11.20 | 7329 |
| 2024-10-14 | 10.71 | $10.86 | 6630 |
| 2024-10-11 | 10.70 | $11.21 | 8352 |
| 2024-10-10 | 10.62 | $11.03 | 1732 |
| 2024-10-09 | 10.57 | $11.06 | 3229 |
| 2024-10-08 | 10.51 | $10.53 | 3495 |
| 2024-10-07 | 10.54 | $11.20 | 10118 |
| 2024-10-04 | 10.45 | $10.92 | 9692 |
| 2024-10-03 | 10.40 | $10.16 | 12253 |
| 2024-10-02 | 10.50 | $10.61 | 11059 |
| 2024-10-01 | 10.53 | $10.50 | 8679 |
| 2024-09-30 | 10.59 | $11.03 | 4496 |
| 2024-09-27 | 10.55 | $10.68 | 5700 |
| 2024-09-26 | 10.59 | $10.53 | 9014 |
| 2024-09-25 | 10.66 | $10.53 | 2611 |
| 2024-09-24 | 10.74 | $10.26 | 11214 |
| 2024-09-23 | 10.90 | $10.58 | 4218 |
| 2024-09-20 | 11.02 | $10.91 | 36014 |
| 2024-09-19 | 11.10 | $10.95 | 19953 |
| 2024-09-18 | 11.17 | $11.41 | 7796 |
| 2024-09-17 | 11.17 | $11.34 | 31693 |
| 2024-09-16 | 11.18 | $11.38 | 824 |
| 2024-09-13 | 11.19 | $11.48 | 19550 |
| 2024-09-12 | 11.18 | $11.48 | 13681 |
| 2024-09-11 | 11.18 | $10.85 | 30943 |
| 2024-09-10 | 11.31 | $11.93 | 32022 |
| 2024-09-09 | 11.23 | $11.20 | 8986 |
| 2024-09-06 | 11.30 | $11.38 | 11836 |
| 2024-09-05 | 11.34 | $10.82 | 4514 |
| 2024-09-04 | 11.51 | $11.43 | 16467 |
| 2024-09-03 | 11.59 | $10.37 | 11257 |
| 2024-08-30 | 11.90 | $12.01 | 26175 |
| 2024-08-29 | 11.92 | $11.25 | 12836 |
| 2024-08-28 | 12.11 | $11.34 | 23781 |
| 2024-08-27 | 12.30 | $12.74 | 5396 |
| 2024-08-26 | 12.24 | $12.80 | 2657 |
| 2024-08-23 | 12.15 | $12.63 | 6217 |
| 2024-08-22 | 12.09 | $12.48 | 2336 |
| 2024-08-21 | 12.06 | $12.46 | 4873 |
| 2024-08-20 | 12.02 | $12.62 | 1431 |
| 2024-08-19 | 11.95 | $12.88 | 4093 |
| 2024-08-16 | 11.81 | $12.11 | 5114 |
| 2024-08-15 | 11.82 | $11.62 | 13915 |
| 2024-08-14 | 11.93 | $11.55 | 5936 |
| 2024-08-13 | 12.08 | $11.13 | 34393 |
| 2024-08-12 | 12.35 | $11.68 | 9100 |
| 2024-08-09 | 12.55 | $12.14 | 7657 |
| 2024-08-08 | 12.68 | $12.03 | 1686 |
| 2024-08-07 | 12.86 | $12.06 | 4946 |
| 2024-08-06 | 13.07 | $12.70 | 3250 |
| 2024-08-05 | 13.17 | $12.83 | 11350 |
| 2024-08-02 | 13.27 | $12.53 | 5029 |
| 2024-08-01 | 13.45 | $13.30 | 1571 |
| 2024-07-31 | 13.49 | $13.30 | 17168 |
| 2024-07-30 | 13.54 | $13.44 | 15321 |
| 2024-07-29 | 13.57 | $13.72 | 2779 |
| 2024-07-26 | 13.54 | $14.14 | 6343 |
| 2024-07-25 | 13.43 | $13.42 | 7800 |
| 2024-07-24 | 13.44 | $13.09 | 6124 |
| 2024-07-23 | 13.54 | $14.14 | 5950 |
| 2024-07-22 | 13.42 | $13.85 | 10435 |
| 2024-07-19 | 13.35 | $13.58 | 5416 |
| 2024-07-18 | 13.32 | $12.95 | 4616 |
| 2024-07-17 | 13.43 | $13.73 | 6914 |
| 2024-07-16 | 13.38 | $13.86 | 8355 |
| 2024-07-15 | 13.31 | $14.14 | 6530 |
| 2024-07-12 | 13.16 | $14.28 | 5729 |
| 2024-07-11 | 12.97 | $14.00 | 10729 |
| 2024-07-10 | 12.80 | $13.44 | 4138 |
| 2024-07-09 | 12.73 | $13.58 | 6793 |
| 2024-07-08 | 12.62 | $13.58 | 5827 |
| 2024-07-05 | 12.50 | $12.53 | 5930 |
| 2024-07-03 | 12.58 | $12.08 | 3412 |
| 2024-07-02 | 12.78 | $12.46 | 26230 |
| 2024-07-01 | 12.93 | $12.93 | 8809 |
| 2024-06-28 | 13.01 | $13.27 | 9985 |
| 2024-06-27 | 13.04 | $13.16 | 3371 |
| 2024-06-26 | 13.10 | $12.77 | 3912 |
| 2024-06-25 | 13.25 | $12.60 | 13079 |
| 2024-06-24 | 13.47 | $13.03 | 4730 |
| 2024-06-21 | 13.64 | $12.72 | 34049 |
| 2024-06-20 | 13.91 | $13.35 | 6091 |
| 2024-06-18 | 14.08 | $13.26 | 6927 |
| 2024-06-17 | 14.31 | $13.30 | 14240 |
| 2024-06-14 | 14.57 | $14.28 | 3261 |
| 2024-06-13 | 14.66 | $14.70 | 8476 |
| 2024-06-12 | 14.69 | $14.84 | 10284 |
| 2024-06-11 | 14.68 | $15.68 | 8088 |
| 2024-06-10 | 14.51 | $14.84 | 11026 |
| 2024-06-07 | 14.48 | $14.70 | 512567 |
| 2024-06-06 | 14.48 | $14.28 | 7365 |
| 2024-06-05 | 14.57 | $14.28 | 12083 |
| 2024-06-04 | 14.68 | $15.12 | 8882 |
| 2024-06-03 | 14.63 | $14.70 | 13051 |
| 2024-05-31 | 14.67 | $15.12 | 16401 |
| 2024-05-30 | 14.62 | $13.02 | 15708 |
| 2024-05-29 | 15.02 | $13.10 | 12539 |
| 2024-05-28 | 15.46 | $12.84 | 45266 |
| 2024-05-24 | 16.02 | $14.70 | 7956 |
| 2024-05-23 | 16.29 | $14.98 | 3782 |
| 2024-05-22 | 16.53 | $16.10 | 22527 |
| 2024-05-21 | 16.58 | $16.80 | 3754 |
| 2024-05-20 | 16.49 | $17.50 | 24465 |
| 2024-05-17 | 16.23 | $15.96 | 8357 |
| 2024-05-16 | 16.26 | $15.12 | 16036 |
| 2024-05-15 | 16.46 | $15.68 | 8441 |
| 2024-05-14 | 16.57 | $15.26 | 8996 |
| 2024-05-13 | 16.79 | $15.68 | 19570 |
| 2024-05-10 | 16.95 | $16.52 | 16464 |
| 2024-05-09 | 16.96 | $17.64 | 15508 |
| 2024-05-08 | 16.73 | $16.94 | 11262 |
| 2024-05-07 | 16.60 | $17.64 | 7275 |
| 2024-05-06 | 16.30 | $17.50 | 20659 |
| 2024-05-03 | 15.98 | $16.52 | 18959 |
| 2024-05-02 | 15.81 | $14.70 | 13216 |
| 2024-05-01 | 16.00 | $15.12 | 16120 |
| 2024-04-30 | 16.12 | $14.56 | 7249 |
| 2024-04-29 | 16.38 | $14.56 | 26988 |
| 2024-04-26 | 16.67 | $15.26 | 10297 |
| 2024-04-25 | 16.86 | $14.14 | 17102 |
| 2024-04-24 | 17.31 | $14.84 | 21217 |
| 2024-04-23 | 17.68 | $14.70 | 32032 |
| 2024-04-22 | 18.12 | $15.40 | 18309 |
| 2024-04-19 | 18.48 | $16.10 | 24264 |
| 2024-04-18 | 18.74 | $17.92 | 11024 |
| 2024-04-17 | 18.64 | $17.22 | 31343 |
| 2024-04-16 | 18.66 | $18.20 | 23217 |
| 2024-04-15 | 18.46 | $17.64 | 19202 |
| 2024-04-12 | 18.33 | $16.52 | 36019 |
| 2024-04-11 | 18.40 | $19.04 | 28468 |
| 2024-04-10 | 17.93 | $17.92 | 29553 |
| 2024-04-09 | 17.61 | $18.34 | 29526 |
| 2024-04-08 | 17.13 | $20.58 | 124275 |
| 2024-04-05 | 16.09 | $16.80 | 52489 |
| 2024-04-04 | 15.67 | $16.94 | 64268 |
| 2024-04-03 | 15.13 | $18.20 | 164029 |
| 2024-04-02 | 14.23 | $20.72 | 216422 |
| 2024-04-01 | 12.64 | $21.42 | 1.5M |
| 2024-03-28 | 10.64 | $15.12 | 2.5M |
| 2024-03-27 | 9.64 | $8.95 | 12440 |
| 2024-03-26 | 9.79 | $9.23 | 5789 |
| 2024-03-25 | 9.90 | $9.80 | 3473 |
| 2024-03-22 | 9.90 | $9.91 | 8177 |
| 2024-03-21 | 9.88 | $9.84 | 4743 |
| 2024-03-20 | 9.87 | $9.67 | 1744 |
| 2024-03-19 | 9.90 | $9.59 | 3335 |
| 2024-03-18 | 9.94 | $9.50 | 6171 |
| 2024-03-15 | 10.01 | $9.59 | 6131 |
| 2024-03-14 | 10.08 | $9.05 | 17454 |
| 2024-03-13 | 10.26 | $9.80 | 12332 |
| 2024-03-12 | 10.31 | $9.39 | 28503 |
| 2024-03-11 | 10.46 | $10.60 | 25877 |
| 2024-03-08 | 10.37 | $11.62 | 4916 |
| 2024-03-07 | 10.04 | $11.19 | 29553 |
| 2024-03-06 | 9.76 | $11.48 | 17100 |
| 2024-03-05 | 9.37 | $11.12 | 10001 |
| 2024-03-04 | 8.98 | $10.22 | 11407 |
| 2024-03-01 | 8.73 | $10.09 | 40494 |
| 2024-02-29 | 8.47 | $9.93 | 25170 |
| 2024-02-28 | 8.19 | $9.24 | 23572 |
| 2024-02-27 | 8.03 | $8.75 | 28753 |
| 2024-02-26 | 7.94 | $8.40 | 9235 |
| 2024-02-23 | 7.91 | $8.15 | 2360 |
| 2024-02-22 | 7.94 | $7.70 | 6142 |
| 2024-02-21 | 8.07 | $7.98 | 5525 |
| 2024-02-20 | 8.16 | $7.72 | 9157 |
| 2024-02-16 | 8.33 | $8.55 | 9330 |
| 2024-02-15 | 8.36 | $8.22 | 12840 |
| 2024-02-14 | 8.46 | $8.40 | 10845 |
| 2024-02-13 | 8.55 | $8.82 | 2742 |
| 2024-02-12 | 8.56 | $8.86 | 2405 |
| 2024-02-09 | 8.57 | $8.82 | 9443 |
| 2024-02-08 | 8.60 | $8.40 | 4273 |
| 2024-02-07 | 8.72 | $9.18 | 2369 |
| 2024-02-06 | 8.70 | $8.58 | 33810 |
| 2024-02-05 | 8.80 | $9.38 | 5581 |
| 2024-02-02 | 8.77 | $9.23 | 3763 |
| 2024-02-01 | 8.76 | $9.38 | 4162 |
| 2024-01-31 | 8.72 | $9.10 | 9300 |
| 2024-01-30 | 8.74 | $9.31 | 8177 |
| 2024-01-29 | 8.72 | $9.37 | 4769 |
| 2024-01-26 | 8.70 | $9.10 | 20657 |
| 2024-01-25 | 8.73 | $8.96 | 3572 |
| 2024-01-24 | 8.80 | $8.89 | 3901 |
| 2024-01-23 | 8.91 | $8.57 | 7676 |
| 2024-01-22 | 9.11 | $9.31 | 3063 |
| 2024-01-19 | 9.19 | $9.50 | 5409 |
| 2024-01-18 | 9.25 | $9.63 | 4587 |
| 2024-01-17 | 9.29 | $9.56 | 1939 |
| 2024-01-16 | 9.37 | $9.17 | 15748 |
| 2024-01-12 | 9.55 | $10.41 | 20005 |
| 2024-01-11 | 9.50 | $11.38 | 8575 |
| 2024-01-10 | 9.25 | $12.35 | 7028 |
| 2024-01-09 | 8.76 | $12.60 | 18338 |
| 2024-01-08 | 8.15 | $12.04 | 33160 |
| 2024-01-05 | 7.57 | $12.04 | 43196 |
| 2024-01-04 | 6.91 | $10.15 | 60839 |
| 2024-01-03 | 6.56 | $9.52 | 40036 |
| 2024-01-02 | 6.30 | $8.05 | 197897 |
| 2023-12-29 | 6.34 | $7.70 | 6908 |
| 2023-12-28 | 6.47 | $7.98 | 13518 |
| 2023-12-27 | 6.59 | $7.69 | 12800 |
| 2023-12-26 | 6.81 | $7.99 | 9961 |
| 2023-12-22 | 7.02 | $7.45 | 11715 |
| 2023-12-21 | 7.41 | $7.44 | 10153 |
| 2023-12-20 | 7.89 | $7.01 | 45241 |
| 2023-12-19 | 8.56 | $8.41 | 18537 |
| 2023-12-18 | 9.06 | $10.08 | 2088 |
| 2023-12-15 | 9.32 | $9.94 | 3969 |
| 2023-12-14 | 9.67 | $10.22 | 5940 |
| 2023-12-13 | 10.05 | $10.00 | 7346 |
| 2023-12-12 | 10.56 | $9.80 | 7478 |
| 2023-12-11 | 11.21 | $11.98 | 1551 |
| 2023-12-08 | 11.54 | $11.86 | 2202 |
| 2023-12-07 | 11.96 | $12.88 | 735 |
| 2023-12-06 | 12.27 | $12.32 | 3493 |
| 2023-12-05 | 12.77 | $12.60 | 5443 |
| 2023-12-04 | 13.32 | $12.88 | 3777 |
| 2023-12-01 | 13.92 | $14.56 | 1775 |
| 2023-11-30 | 14.28 | $12.60 | 8249 |
| 2023-11-29 | 15.15 | $14.84 | 4822 |
| 2023-11-28 | 15.70 | $15.12 | 1803 |
| 2023-11-27 | 16.31 | $15.54 | 2369 |
| 2023-11-24 | 16.96 | $16.59 | 333 |
| 2023-11-22 | 17.51 | $15.54 | 787 |
| 2023-11-21 | 18.39 | $15.40 | 4247 |
| 2023-11-20 | 19.47 | $16.94 | 1466 |
| 2023-11-17 | 20.42 | $17.50 | 6911 |
| 2023-11-16 | 21.42 | $18.27 | 3888 |
| 2023-11-15 | 22.44 | $18.76 | 2494 |
| 2023-11-14 | 23.53 | $18.34 | 2007 |
| 2023-11-13 | 24.90 | $19.74 | 847 |
| 2023-11-10 | 26.21 | $20.02 | 1899 |
| 2023-11-09 | 27.67 | $22.40 | 3428 |
| 2023-11-08 | 28.88 | $25.76 | 503 |
| 2023-11-07 | 29.57 | $26.74 | 1504 |
| 2023-11-06 | 30.17 | $30.24 | 2434 |
| 2023-11-03 | 30.12 | $33.60 | 3215 |
| 2023-11-02 | 29.36 | $35.00 | 1273 |
| 2023-11-01 | 28.18 | $32.28 | 715 |
| 2023-10-31 | 27.39 | $30.66 | 411 |
| 2023-10-30 | 26.83 | $29.40 | 827 |
| 2023-10-27 | 26.44 | $28.98 | 267 |
| 2023-10-26 | 26.08 | $29.12 | 730 |
| 2023-10-25 | 25.66 | $27.72 | 552 |
| 2023-10-24 | 25.47 | $27.72 | 222 |
| 2023-10-23 | 25.26 | $26.37 | 1266 |
| 2023-10-20 | 25.32 | $27.16 | 807 |
| 2023-10-19 | 25.23 | $27.30 | 717 |
| 2023-10-18 | 25.12 | $27.58 | 75 |
| 2023-10-17 | 24.95 | $26.74 | 1340 |
| 2023-10-16 | 24.95 | $24.08 | 1794 |
| 2023-10-13 | 25.53 | $24.50 | 2103 |
| 2023-10-12 | 26.13 | $25.90 | 942 |
| 2023-10-11 | 26.55 | $25.34 | 799 |
| 2023-10-10 | 27.18 | $26.04 | 1395 |
| 2023-10-09 | 27.78 | $27.23 | 2598 |
| 2023-10-06 | 28.24 | $28.71 | 1234 |
| 2023-10-05 | 28.48 | $27.72 | 1243 |
| 2023-10-04 | 28.98 | $28.00 | 796 |
| 2023-10-03 | 29.53 | $28.00 | 650 |
| 2023-10-02 | 30.17 | $29.40 | 1063 |
| 2023-09-29 | 30.64 | $29.54 | 285 |
| 2023-09-28 | 31.18 | $30.24 | 1227 |
| 2023-09-27 | 31.66 | $29.54 | 612 |
| 2023-09-26 | 32.38 | $31.08 | 792 |
| 2023-09-25 | 32.91 | $33.04 | 1160 |
| 2023-09-22 | 33.12 | $31.08 | 1274 |
| 2023-09-21 | 33.79 | $32.76 | 1453 |
| 2023-09-20 | 34.23 | $31.64 | 4378 |
| 2023-09-19 | 34.98 | $34.30 | 313 |
| 2023-09-18 | 35.30 | $33.60 | 623 |
| 2023-09-15 | 35.83 | $33.04 | 1882 |
| 2023-09-14 | 36.56 | $35.56 | 1303 |
| 2023-09-13 | 36.90 | $32.90 | 1620 |
| 2023-09-12 | 37.85 | $35.00 | 2072 |
| 2023-09-11 | 38.51 | $35.00 | 1296 |
| 2023-09-08 | 39.28 | $37.45 | 665 |
| 2023-09-07 | 39.67 | $37.94 | 526 |
| 2023-09-06 | 40.00 | $40.60 | 3325 |
| 2023-09-05 | 39.83 | $39.06 | 477 |
| 2023-09-01 | 39.96 | $40.60 | 828 |
| 2023-08-31 | 39.77 | $40.18 | 379 |
| 2023-08-30 | 39.65 | $40.32 | 701 |
| 2023-08-29 | 39.47 | $40.32 | 696 |
| 2023-08-28 | 39.27 | $39.76 | 74 |
| 2023-08-25 | 39.15 | $38.50 | 194 |
| 2023-08-24 | 39.27 | $40.32 | 250 |
| 2023-08-23 | 39.03 | $40.32 | 483 |
| 2023-08-22 | 38.75 | $39.20 | 241 |
| 2023-08-21 | 38.66 | $38.78 | 176 |
| 2023-08-18 | 38.64 | $36.68 | 2850 |
| 2023-08-17 | 39.07 | $37.66 | 23 |
| 2023-08-16 | 39.35 | $38.99 | 80 |
| 2023-08-15 | 39.41 | $40.18 | 442 |
| 2023-08-14 | 39.21 | $40.04 | 567 |
| 2023-08-11 | 39.02 | $39.20 | 190 |
| 2023-08-10 | 38.97 | $39.90 | 78 |
| 2023-08-09 | 38.77 | $37.66 | 18 |
| 2023-08-08 | 39.00 | $38.64 | 701 |
| 2023-08-07 | 39.06 | $39.20 | 214 |
| 2023-08-04 | 39.02 | $39.90 | 122 |
| 2023-08-03 | 38.82 | $38.50 | 548 |
| 2023-08-02 | 38.88 | $39.76 | 60 |
| 2023-08-01 | 38.69 | $37.80 | 543 |
| 2023-07-31 | 38.88 | $40.04 | 201 |
| 2023-07-28 | 38.63 | $40.46 | 434 |
| 2023-07-27 | 38.25 | $38.78 | 49 |
| 2023-07-26 | 38.17 | $39.48 | 51 |
| 2023-07-25 | 37.92 | $39.62 | 289 |
| 2023-07-24 | 37.61 | $38.36 | 148 |
| 2023-07-21 | 37.51 | $39.90 | 2263 |
| 2023-07-20 | 37.08 | $38.50 | 687 |
| 2023-07-19 | 36.89 | $37.24 | 795 |
| 2023-07-18 | 36.93 | $37.94 | 643 |
| 2023-07-17 | 36.83 | $38.50 | 1000 |
| 2023-07-14 | 36.61 | $37.10 | 920 |
| 2023-07-13 | 36.66 | $37.24 | 823 |
| 2023-07-12 | 36.69 | $38.08 | 589 |
| 2023-07-11 | 36.55 | $36.96 | 460 |
| 2023-07-10 | 36.65 | $36.54 | 1997 |
| 2023-07-07 | 36.85 | $38.36 | 1212 |
| 2023-07-06 | 36.71 | $35.98 | 134 |
| 2023-07-05 | 37.06 | $37.38 | 714 |
| 2023-07-03 | 37.18 | $37.57 | 26 |
| 2023-06-30 | 37.29 | $36.68 | 731 |
| 2023-06-29 | 37.61 | $37.80 | 689 |
| 2023-06-28 | 37.76 | $36.82 | 163 |
| 2023-06-27 | 38.15 | $36.54 | 601 |
| 2023-06-26 | 38.67 | $37.80 | 752 |
| 2023-06-23 | 39.02 | $38.36 | 4064 |
| 2023-06-22 | 39.31 | $38.08 | 3787 |
| 2023-06-21 | 39.72 | $41.58 | 2310 |
| 2023-06-20 | 39.46 | $41.58 | 337 |
| 2023-06-16 | 39.16 | $42.00 | 3197 |
| 2023-06-15 | 38.74 | $38.22 | 2372 |
| 2023-06-14 | 39.06 | $35.70 | 4084 |
| 2023-06-13 | 39.97 | $36.12 | 6378 |
| 2023-06-12 | 40.94 | $39.20 | 1048 |
| 2023-06-09 | 41.43 | $40.04 | 264 |
| 2023-06-08 | 41.83 | $42.07 | 804 |
| 2023-06-07 | 41.86 | $39.34 | 996 |
| 2023-06-06 | 42.48 | $42.21 | 564 |
| 2023-06-05 | 42.60 | $43.19 | 2336 |
| 2023-06-02 | 42.54 | $41.72 | 1684 |
| 2023-06-01 | 42.78 | $40.74 | 921 |
| 2023-05-31 | 43.27 | $42.70 | 104 |
| 2023-05-30 | 43.42 | $42.70 | 281 |
| 2023-05-26 | 43.60 | $42.84 | 248 |
| 2023-05-25 | 43.78 | $42.98 | 99 |
| 2023-05-24 | 43.96 | $44.38 | 632 |
| 2023-05-23 | 43.87 | $42.70 | 113 |
| 2023-05-22 | 44.12 | $44.10 | 297 |
| 2023-05-19 | 44.12 | $44.66 | 630 |
| 2023-05-18 | 44.00 | $43.96 | 395 |
| 2023-05-17 | 44.01 | $43.82 | 371 |
| 2023-05-16 | 44.05 | $43.96 | 225 |
| 2023-05-15 | 44.07 | $42.98 | 488 |
| 2023-05-12 | 44.30 | $44.38 | 1348 |
| 2023-05-11 | 44.26 | $44.80 | 2553 |
| 2023-05-10 | 44.14 | $44.80 | 1444 |
| 2023-05-09 | 43.99 | $44.80 | 3783 |
| 2023-05-08 | 43.82 | $43.86 | 263 |
| 2023-05-05 | 43.81 | $43.68 | 1975 |
| 2023-05-04 | 43.85 | $41.02 | 715 |
| 2023-05-03 | 44.45 | $43.12 | 383 |
| 2023-05-02 | 44.71 | $44.66 | 483 |
| 2023-05-01 | 44.68 | $43.68 | 722 |
| 2023-04-28 | 44.85 | $46.20 | 1449 |
| 2023-04-27 | 44.51 | $42.70 | 282 |
| 2023-04-26 | 44.86 | $44.94 | 931 |
| 2023-04-25 | 44.79 | $45.36 | 2074 |
| 2023-04-24 | 44.61 | $44.10 | 455 |
| 2023-04-21 | 44.67 | $44.94 | 784 |
| 2023-04-20 | 44.56 | $41.30 | 2133 |
| 2023-04-19 | 45.19 | $43.82 | 1109 |
| 2023-04-18 | 45.39 | $44.38 | 565 |
| 2023-04-17 | 45.50 | $45.50 | 1463 |
| 2023-04-14 | 45.39 | $46.20 | 2812 |
| 2023-04-13 | 45.10 | $46.48 | 4807 |
| 2023-04-12 | 44.71 | $47.60 | 4577 |
| 2023-04-11 | 44.01 | $48.37 | 16403 |
| 2023-04-10 | 43.04 | $44.10 | 5380 |
| 2023-04-06 | 42.80 | $45.36 | 818 |
| 2023-04-05 | 42.26 | $42.14 | 1251 |
| 2023-04-04 | 42.32 | $44.80 | 225 |
| 2023-04-03 | 41.83 | $42.63 | 486 |
| 2023-03-31 | 41.72 | $44.38 | 851 |
| 2023-03-30 | 41.22 | $41.30 | 2556 |
| 2023-03-29 | 41.30 | $42.14 | 1507 |
| 2023-03-28 | 41.22 | $43.54 | 458 |
| 2023-03-27 | 40.83 | $42.42 | 1366 |
| 2023-03-24 | 40.63 | $43.12 | 418 |
| 2023-03-23 | 40.25 | $41.58 | 691 |
| 2023-03-22 | 40.15 | $42.00 | 837 |
| 2023-03-21 | 39.95 | $40.74 | 1380 |
| 2023-03-20 | 40.00 | $40.18 | 1920 |
| 2023-03-17 | 40.18 | $41.16 | 2168 |
| 2023-03-16 | 40.19 | $39.34 | 3645 |
| 2023-03-15 | 40.60 | $38.64 | 1249 |
| 2023-03-14 | 41.24 | $39.20 | 2287 |
| 2023-03-13 | 41.87 | $40.88 | 2760 |
| 2023-03-10 | 42.26 | $38.92 | 2687 |
| 2023-03-09 | 43.13 | $40.11 | 759 |
| 2023-03-08 | 43.90 | $39.90 | 1909 |
| 2023-03-07 | 44.84 | $38.50 | 2453 |
| 2023-03-06 | 46.23 | $40.60 | 1981 |
| 2023-03-03 | 47.40 | $42.56 | 1690 |
| 2023-03-02 | 48.33 | $41.37 | 3735 |
| 2023-03-01 | 49.67 | $44.66 | 3676 |
| 2023-02-28 | 50.51 | $50.54 | 2396 |
| 2023-02-27 | 50.24 | $51.80 | 3428 |
| 2023-02-24 | 49.64 | $49.00 | 729 |
| 2023-02-23 | 49.53 | $50.96 | 822 |
| 2023-02-22 | 48.98 | $49.70 | 2227 |
| 2023-02-21 | 48.58 | $50.40 | 4787 |
| 2023-02-17 | 47.97 | $50.12 | 3283 |
| 2023-02-16 | 47.31 | $45.50 | 3026 |
| 2023-02-15 | 47.50 | $44.52 | 627 |
| 2023-02-14 | 47.92 | $43.68 | 1218 |
| 2023-02-13 | 48.57 | $41.58 | 1293 |
| 2023-02-10 | 49.75 | $42.00 | 1823 |
| 2023-02-09 | 51.02 | $44.15 | 3794 |
| 2023-02-08 | 52.02 | $47.32 | 2419 |
| 2023-02-07 | 52.48 | $49.98 | 1770 |
| 2023-02-06 | 52.43 | $49.00 | 1503 |
| 2023-02-03 | 52.54 | $50.68 | 2234 |
| 2023-02-02 | 52.29 | $52.22 | 1746 |
| 2023-02-01 | 51.64 | $51.80 | 2969 |
| 2023-01-31 | 50.94 | $51.10 | 10333 |
| 2023-01-30 | 50.24 | $55.58 | 8720 |
| 2023-01-27 | 48.45 | $59.92 | 8088 |
| 2023-01-26 | 45.43 | $57.82 | 44844 |
| 2023-01-25 | 42.35 | $55.16 | 36582 |
| 2023-01-24 | 39.31 | $40.28 | 868 |
| 2023-01-23 | 38.91 | $39.20 | 1142 |
| 2023-01-20 | 38.67 | $39.06 | 749 |
| 2023-01-19 | 38.40 | $38.20 | 1607 |
| 2023-01-18 | 38.27 | $37.38 | 1385 |
| 2023-01-17 | 38.27 | $38.12 | 483 |
| 2023-01-13 | 38.11 | $37.24 | 3282 |
| 2023-01-12 | 38.11 | $38.36 | 2911 |
| 2023-01-11 | 37.85 | $37.80 | 1664 |
| 2023-01-10 | 37.66 | $40.06 | 4854 |
| 2023-01-09 | 36.96 | $39.76 | 606 |
| 2023-01-06 | 36.19 | $38.04 | 6897 |
| 2023-01-05 | 35.66 | $39.56 | 727 |
| 2023-01-04 | 34.72 | $39.34 | 2033 |
| 2023-01-03 | 33.67 | $37.66 | 1482 |
| 2022-12-30 | 32.80 | $37.66 | 2100 |
| 2022-12-29 | 31.80 | $34.44 | 2817 |
| 2022-12-28 | 31.31 | $33.32 | 9092 |
| 2022-12-27 | 30.99 | $34.51 | 1465 |
| 2022-12-23 | 30.37 | $32.90 | 1489 |
| 2022-12-22 | 30.00 | $28.63 | 864 |
| 2022-12-21 | 30.48 | $27.86 | 3060 |
| 2022-12-20 | 31.20 | $27.58 | 4242 |
| 2022-12-19 | 32.11 | $28.98 | 1955 |
| 2022-12-16 | 32.88 | $32.76 | 1887 |
| 2022-12-15 | 32.97 | $31.92 | 1167 |
| 2022-12-14 | 33.26 | $33.32 | 894 |
| 2022-12-13 | 33.31 | $33.74 | 561 |
| 2022-12-12 | 33.27 | $32.90 | 1036 |
| 2022-12-09 | 33.41 | $32.20 | 371 |
| 2022-12-08 | 33.73 | $32.48 | 397 |
| 2022-12-07 | 34.03 | $31.22 | 1824 |
| 2022-12-06 | 34.66 | $31.92 | 2018 |
| 2022-12-05 | 35.23 | $34.58 | 597 |
| 2022-12-02 | 35.34 | $34.02 | 2203 |
| 2022-12-01 | 35.58 | $33.46 | 381 |
| 2022-11-30 | 35.98 | $33.88 | 801 |
| 2022-11-29 | 36.34 | $35.00 | 1473 |
| 2022-11-28 | 36.52 | $38.08 | 1443 |
| 2022-11-25 | 36.08 | $37.09 | 579 |
| 2022-11-23 | 35.77 | $38.08 | 1318 |
| 2022-11-22 | 35.20 | $35.28 | 16399 |
| 2022-11-21 | 35.13 | $37.80 | 233 |
| 2022-11-18 | 34.51 | $36.26 | 1017 |
| 2022-11-17 | 34.11 | $38.08 | 410 |
| 2022-11-16 | 33.26 | $36.68 | 778 |
| 2022-11-15 | 32.57 | $33.60 | 1671 |
| 2022-11-14 | 32.43 | $34.44 | 1000 |
| 2022-11-11 | 32.09 | $34.94 | 2638 |
| 2022-11-10 | 31.60 | $34.16 | 916 |
| 2022-11-09 | 31.19 | $32.06 | 339 |
| 2022-11-08 | 31.18 | $32.38 | 1289 |
| 2022-11-07 | 31.10 | $30.80 | 604 |
| 2022-11-04 | 31.35 | $32.06 | 538 |
| 2022-11-03 | 31.38 | $32.06 | 478 |
| 2022-11-02 | 31.43 | $32.06 | 3126 |
| 2022-11-01 | 31.50 | $33.18 | 1330 |
| 2022-10-31 | 31.36 | $32.76 | 682 |
| 2022-10-28 | 31.29 | $32.76 | 13469 |
| 2022-10-27 | 31.22 | $30.94 | 1657 |
| 2022-10-26 | 31.54 | $31.36 | 877 |
| 2022-10-25 | 31.83 | $31.50 | 1145 |
| 2022-10-24 | 32.15 | $31.22 | 1073 |
| 2022-10-21 | 32.60 | $30.52 | 1341 |
| 2022-10-20 | 33.28 | $30.80 | 1240 |
| 2022-10-19 | 34.01 | $30.80 | 1248 |
| 2022-10-18 | 34.88 | $33.32 | 921 |
| 2022-10-17 | 35.36 | $32.90 | 274 |
| 2022-10-14 | 36.01 | $32.20 | 923 |
| 2022-10-13 | 36.93 | $33.04 | 1990 |
| 2022-10-12 | 37.81 | $33.32 | 2012 |
| 2022-10-11 | 38.78 | $32.20 | 4514 |
| 2022-10-10 | 40.13 | $35.56 | 2892 |
| 2022-10-07 | 41.00 | $38.36 | 4903 |
| 2022-10-06 | 41.40 | $39.48 | 5031 |
| 2022-10-05 | 41.63 | $40.18 | 806 |
| 2022-10-04 | 41.73 | $42.42 | 12407 |
| 2022-10-03 | 41.37 | $41.58 | 5498 |
| 2022-09-30 | 41.12 | $40.74 | 6617 |
| 2022-09-29 | 40.99 | $40.74 | 1230 |
| 2022-09-28 | 40.83 | $40.60 | 6504 |
| 2022-09-27 | 40.66 | $39.20 | 2524 |
| 2022-09-26 | 40.76 | $40.60 | 1314 |
| 2022-09-23 | 40.56 | $42.00 | 2241 |
| 2022-09-22 | 40.02 | $42.14 | 1351 |
| 2022-09-21 | 39.35 | $42.00 | 5209 |
| 2022-09-20 | 38.60 | $42.42 | 22001 |
| 2022-09-19 | 37.63 | $43.54 | 1918 |
| 2022-09-16 | 36.26 | $42.00 | 10199 |
| 2022-09-15 | 35.00 | $44.10 | 164945 |
| 2022-09-14 | 33.08 | $38.22 | 12488 |
| 2022-09-13 | 32.11 | $33.60 | 3917 |
| 2022-09-12 | 31.96 | $36.68 | 10359 |
| 2022-09-09 | 31.15 | $38.50 | 15428 |
| 2022-09-08 | 29.83 | $31.22 | 4405 |
| 2022-09-07 | 29.85 | $31.36 | 7104 |
| 2022-09-06 | 29.86 | $31.36 | 14983 |
| 2022-09-02 | 29.89 | $28.98 | 10131 |
| 2022-09-01 | 30.45 | $29.82 | 4055 |
| 2022-08-31 | 30.93 | $31.36 | 3122 |
| 2022-08-30 | 31.19 | $31.36 | 487 |
| 2022-08-29 | 31.50 | $31.50 | 4489 |
| 2022-08-26 | 31.86 | $31.50 | 2520 |
| 2022-08-25 | 32.28 | $31.08 | 2907 |
| 2022-08-24 | 32.89 | $31.50 | 3894 |
| 2022-08-23 | 33.51 | $31.50 | 9433 |
| 2022-08-22 | 34.26 | $33.18 | 2229 |
| 2022-08-19 | 34.78 | $33.18 | 1585 |
| 2022-08-18 | 35.40 | $33.74 | 4376 |
| 2022-08-17 | 36.02 | $33.88 | 2611 |
| 2022-08-16 | 36.72 | $34.16 | 18516 |
| 2022-08-15 | 37.48 | $34.30 | 1913 |
| 2022-08-12 | 38.35 | $34.44 | 24043 |
| 2022-08-11 | 39.33 | $35.28 | 14056 |
| 2022-08-10 | 40.30 | $34.58 | 4869 |
| 2022-08-09 | 41.58 | $33.88 | 14282 |
| 2022-08-08 | 43.21 | $45.92 | 7242 |
| 2022-08-05 | 42.57 | $45.36 | 9929 |
| 2022-08-04 | 41.93 | $42.14 | 5670 |
| 2022-08-03 | 41.88 | $44.52 | 3285 |
| 2022-08-02 | 41.31 | $42.42 | 8995 |
| 2022-08-01 | 41.09 | $38.08 | 1702 |
| 2022-07-29 | 41.75 | $40.60 | 1077 |
| 2022-07-28 | 41.99 | $38.08 | 621 |
| 2022-07-27 | 42.80 | $40.88 | 614 |
| 2022-07-26 | 43.15 | $39.62 | 984 |
| 2022-07-25 | 43.81 | $39.62 | 4382 |
| 2022-07-22 | 44.57 | $43.54 | 5741 |
| 2022-07-21 | 44.62 | $46.06 | 864 |
| 2022-07-20 | 44.14 | $47.04 | 6785 |
| 2022-07-19 | 43.36 | $44.80 | 7081 |
| 2022-07-18 | 42.93 | $48.16 | 5111 |
| 2022-07-15 | 41.72 | $42.70 | 4020 |
| 2022-07-14 | 41.45 | $43.68 | 1398 |
| 2022-07-13 | 40.94 | $42.42 | 1071 |
| 2022-07-12 | 40.61 | $40.74 | 3967 |
| 2022-07-11 | 40.58 | $41.58 | 15106 |
| 2022-07-08 | 40.36 | $48.16 | 3428 |
| 2022-07-07 | 38.73 | $47.04 | 6608 |
| 2022-07-06 | 37.08 | $44.94 | 8693 |
| 2022-07-05 | 35.61 | $46.48 | 70885 |
| 2022-07-01 | 33.59 | $40.32 | 15338 |
| 2022-06-30 | 32.57 | $40.88 | 6971 |
| 2022-06-29 | 31.29 | $35.42 | 3710 |
| 2022-06-28 | 30.99 | $35.00 | 1907 |
| 2022-06-27 | 30.75 | $36.54 | 3970 |
| 2022-06-24 | 30.18 | $33.46 | 58338 |
| 2022-06-23 | 30.20 | $33.60 | 9060 |
| 2022-06-22 | 30.24 | $32.06 | 7529 |
| 2022-06-21 | 30.65 | $30.80 | 5073 |
| 2022-06-17 | 31.42 | $29.12 | 8372 |
| 2022-06-16 | 32.72 | $31.08 | 7372 |
| 2022-06-15 | 33.85 | $31.92 | 8805 |
| 2022-06-14 | 35.03 | $33.04 | 11259 |
| 2022-06-13 | 36.19 | $35.00 | 13605 |
| 2022-06-10 | 37.17 | $41.86 | 4786 |
| 2022-06-09 | 36.89 | $43.12 | 4294 |
| 2022-06-08 | 36.34 | $41.44 | 10282 |
| 2022-06-07 | 36.10 | $42.56 | 30272 |
| 2022-06-06 | 35.63 | $42.28 | 13355 |
| 2022-06-03 | 35.19 | $38.92 | 8049 |
| 2022-06-02 | 35.43 | $39.62 | 3872 |
| 2022-06-01 | 35.63 | $39.76 | 4839 |
| 2022-05-31 | 35.88 | $42.00 | 7120 |
| 2022-05-27 | 35.76 | $45.36 | 5964 |
| 2022-05-26 | 34.97 | $42.84 | 7805 |
| 2022-05-25 | 34.66 | $47.74 | 4187 |
| 2022-05-24 | 33.33 | $40.88 | 2740 |
| 2022-05-23 | 33.32 | $40.60 | 11501 |
| 2022-05-20 | 33.44 | $33.60 | 3900 |
| 2022-05-19 | 35.14 | $36.40 | 3810 |
| 2022-05-18 | 36.62 | $37.10 | 6549 |
| 2022-05-17 | 38.27 | $41.02 | 6892 |
| 2022-05-16 | 39.45 | $43.26 | 2414 |
| 2022-05-13 | 40.44 | $47.18 | 3578 |
| 2022-05-12 | 40.85 | $42.14 | 2847 |
| 2022-05-11 | 42.49 | $43.26 | 3050 |
| 2022-05-10 | 44.25 | $49.14 | 3031 |
| 2022-05-09 | 45.15 | $46.06 | 3688 |
| 2022-05-06 | 46.94 | $50.82 | 3539 |
| 2022-05-05 | 48.12 | $54.04 | 2645 |
| 2022-05-04 | 48.90 | $59.50 | 2397 |
| 2022-05-03 | 48.78 | $57.12 | 1798 |
| 2022-05-02 | 49.24 | $49.00 | 2691 |
| 2022-04-29 | 51.60 | $49.42 | 2012 |
| 2022-04-28 | 54.37 | $53.62 | 3012 |
| 2022-04-27 | 56.82 | $47.46 | 3870 |
| 2022-04-26 | 61.06 | $52.22 | 3839 |
| 2022-04-25 | 65.10 | $56.14 | 4647 |
| 2022-04-22 | 69.06 | $56.42 | 4393 |
| 2022-04-21 | 73.69 | $60.90 | 8354 |
| 2022-04-20 | 78.22 | $69.58 | 3008 |
| 2022-04-19 | 81.74 | $72.10 | 9511 |
| 2022-04-18 | 85.37 | $79.80 | 5279 |
| 2022-04-14 | 88.03 | $84.56 | 2849 |
| 2022-04-13 | 90.19 | $94.22 | 1950 |
| 2022-04-12 | 90.74 | $97.02 | 1695 |
| 2022-04-11 | 90.85 | $97.16 | 1839 |
| 2022-04-08 | 91.03 | $98.42 | 1506 |
| 2022-04-07 | 91.05 | $97.86 | 2534 |
| 2022-04-06 | 91.27 | $99.26 | 1551 |
| 2022-04-05 | 91.32 | $100.80 | 2373 |
| 2022-04-04 | 91.14 | $99.82 | 1351 |
| 2022-04-01 | 91.25 | $96.04 | 2611 |
| 2022-03-31 | 92.26 | $98.98 | 2146 |
| 2022-03-30 | 92.92 | $92.82 | 730 |
| 2022-03-29 | 95.09 | $100.52 | 1026 |
| 2022-03-28 | 96.10 | $98.98 | 1523 |
| 2022-03-25 | 97.70 | $98.00 | 2033 |
| 2022-03-24 | 99.88 | $102.34 | 663 |
| 2022-03-23 | 101.61 | $103.46 | 1395 |
| 2022-03-22 | 103.49 | $124.18 | 1185 |
| 2022-03-21 | 101.43 | $129.08 | 2791 |
| 2022-03-18 | 98.13 | $107.66 | 3607 |
| 2022-03-17 | 98.95 | $105.70 | 495 |
| 2022-03-16 | 100.46 | $98.56 | 1441 |
| 2022-03-15 | 103.87 | $98.14 | 887 |
| 2022-03-14 | 108.07 | $98.70 | 3497 |
| 2022-03-11 | 112.97 | $103.32 | 1809 |
| 2022-03-10 | 117.82 | $108.92 | 640 |
| 2022-03-09 | 122.40 | $105.84 | 779 |
| 2022-03-08 | 128.50 | $98.14 | 5585 |
| 2022-03-07 | 137.33 | $99.54 | 2541 |
| 2022-03-04 | 147.38 | $120.12 | 612 |
| 2022-03-03 | 154.79 | $127.26 | 1057 |
| 2022-03-02 | 161.96 | $133.42 | 1491 |
| 2022-03-01 | 169.04 | $152.46 | 1193 |
| 2022-02-28 | 173.29 | $164.92 | 1578 |
| 2022-02-25 | 175.62 | $184.10 | 1276 |
| 2022-02-24 | 174.31 | $168.14 | 2068 |
| 2022-02-23 | 176.18 | $160.44 | 1705 |
| 2022-02-22 | 179.99 | $177.24 | 1034 |
| 2022-02-18 | 180.90 | $189.84 | 2989 |
| 2022-02-17 | 179.31 | $196.14 | 1540 |
| 2022-02-16 | 176.16 | $202.86 | 2313 |
| 2022-02-15 | 171.13 | $203.56 | 2244 |
| 2022-02-14 | 165.18 | $186.90 | 2970 |
| 2022-02-11 | 161.84 | $186.62 | 3572 |
| 2022-02-10 | 158.10 | $180.04 | 5829 |
| 2022-02-09 | 155.24 | $152.88 | 1365 |
| 2022-02-08 | 157.73 | $149.24 | 1036 |
| 2022-02-07 | 161.48 | $146.16 | 337 |
| 2022-02-04 | 166.59 | $141.68 | 1657 |
| 2022-02-03 | 173.54 | $139.58 | 1127 |
| 2022-02-02 | 182.12 | $144.20 | 2873 |
| 2022-02-01 | 191.15 | $177.24 | 6474 |
| 2022-01-31 | 194.71 | $190.54 | 1853 |
| 2022-01-28 | 196.07 | $187.88 | 987 |
| 2022-01-27 | 198.23 | $200.34 | 5583 |
| 2022-01-26 | 198.13 | $195.02 | 1067 |
| 2022-01-25 | 199.15 | $198.80 | 823 |
| 2022-01-24 | 199.56 | $201.60 | 1451 |
| 2022-01-21 | 199.46 | $190.68 | 1278 |
| 2022-01-20 | 201.65 | $215.18 | 4779 |
| 2022-01-19 | 199.06 | $196.00 | 1659 |
| 2022-01-18 | 200.11 | $190.40 | 975 |
| 2022-01-14 | 202.52 | $203.28 | 1444 |
| 2022-01-13 | 202.62 | $195.44 | 797 |
| 2022-01-12 | 204.40 | $202.58 | 2931 |
| 2022-01-11 | 204.97 | $217.56 | 945 |
| 2022-01-10 | 202.49 | $207.20 | 1888 |
| 2022-01-07 | 201.81 | $200.48 | 2430 |
| 2022-01-06 | 202.46 | $200.62 | 4896 |
| 2022-01-05 | 203.19 | $209.30 | 2829 |
| 2022-01-04 | 202.23 | $222.88 | 5438 |
| 2022-01-03 | 198.28 | $224.70 | 3705 |
| 2021-12-31 | 193.34 | $224.00 | 2671 |
| 2021-12-30 | 187.80 | $222.60 | 4227 |
| 2021-12-29 | 181.73 | $224.00 | 6141 |
| 2021-12-28 | 174.47 | $216.30 | 2276 |
| 2021-12-27 | 167.78 | $222.18 | 1695 |
| 2021-12-23 | 158.89 | $224.00 | 4686 |
| 2021-12-22 | 148.36 | $193.62 | 6380 |
| 2021-12-21 | 142.73 | $162.54 | 9425 |
| 2021-12-20 | 142.96 | $163.66 | 12098 |
| 2021-12-17 | 143.23 | $148.40 | 114067 |
| 2021-12-16 | 146.98 | $138.46 | 16450 |
| 2021-12-15 | 153.68 | $162.96 | 9311 |
| 2021-12-14 | 156.54 | $145.74 | 7381 |
| 2021-12-13 | 163.73 | $146.02 | 10809 |
| 2021-12-10 | 172.25 | $143.50 | 14214 |
| 2021-12-09 | 182.90 | $139.02 | 5998 |
| 2021-12-08 | 196.41 | $136.50 | 14363 |
| 2021-12-07 | 212.82 | $135.66 | 27171 |
| 2021-12-06 | 232.19 | $168.00 | 21961 |
| 2021-12-03 | 247.98 | $181.02 | 9472 |
| 2021-12-02 | 263.64 | $198.66 | 4737 |
| 2021-12-01 | 278.14 | $226.94 | 5789 |
| 2021-11-30 | 289.02 | $221.76 | 12924 |
| 2021-11-29 | 302.72 | $212.80 | 11861 |
| 2021-11-26 | 320.44 | $278.74 | 6752 |
| 2021-11-24 | 327.00 | $284.90 | 8510 |
| 2021-11-23 | 333.20 | $306.88 | 7660 |
| 2021-11-22 | 335.60 | $319.62 | 8715 |
| 2021-11-19 | 335.54 | $318.64 | 5709 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.12
2026-08-12
Close Price
$8.94
Vol: 9045
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.66
Average
33.67
Maximum
346.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.12 | $8.94 | 9045 |
| 2026-08-11 | 9.17 | $9.18 | 6200 |
| 2026-08-10 | 9.15 | $9.20 | 6600 |
| 2026-08-07 | 9.13 | $9.17 | 11519 |
| 2026-08-06 | 9.10 | $9.27 | 34314 |
| 2026-08-05 | 9.04 | $9.11 | 6100 |
| 2026-08-04 | 9.01 | $9.09 | 20544 |
| 2026-08-03 | 8.98 | $9.05 | 18827 |
| 2026-07-31 | 8.96 | $9.11 | 11432 |
| 2026-07-30 | 8.92 | $9.08 | 5000 |
| 2026-07-29 | 8.87 | $9.10 | 12139 |
| 2026-07-28 | 8.81 | $9.15 | 47836 |
| 2026-07-27 | 8.73 | $9.09 | 37613 |
| 2026-07-24 | 8.64 | $8.65 | 20100 |
| 2026-07-23 | 8.67 | $8.31 | 51600 |
| 2026-07-22 | 8.82 | $8.48 | 20222 |
| 2026-07-21 | 8.95 | $8.70 | 11900 |
| 2026-07-20 | 9.04 | $8.57 | 32407 |
| 2026-07-17 | 9.19 | $8.88 | 55717 |
| 2026-07-16 | 9.27 | $9.03 | 115900 |
| 2026-07-15 | 9.32 | $9.12 | 75121 |
| 2026-07-14 | 9.35 | $9.03 | 105200 |
| 2026-07-13 | 9.41 | $9.24 | 71500 |
| 2026-07-10 | 9.41 | $9.10 | 19000 |
| 2026-07-09 | 9.46 | $9.20 | 19945 |
| 2026-07-08 | 9.47 | $9.28 | 65011 |
| 2026-07-07 | 9.46 | $9.31 | 193700 |
| 2026-07-06 | 9.43 | $9.44 | 10100 |
| 2026-07-02 | 9.34 | $9.15 | 16430 |
| 2026-07-01 | 9.32 | $9.22 | 22500 |
| 2026-06-30 | 9.27 | $9.58 | 26241 |
| 2026-06-29 | 9.09 | $9.27 | 155560 |
| 2026-06-26 | 8.96 | $9.05 | 43911 |
| 2026-06-25 | 8.87 | $8.89 | 9448 |
| 2026-06-24 | 8.81 | $9.01 | 17844 |
| 2026-06-23 | 8.69 | $8.90 | 32300 |
| 2026-06-22 | 8.58 | $8.94 | 26153 |
| 2026-06-18 | 8.42 | $8.79 | 56750 |
| 2026-06-17 | 8.28 | $8.75 | 99700 |
| 2026-06-16 | 8.12 | $8.25 | 17456 |
| 2026-06-15 | 8.09 | $8.34 | 67530 |
| 2026-06-12 | 8.01 | $8.31 | 12755 |
| 2026-06-11 | 7.94 | $7.99 | 7497 |
| 2026-06-10 | 7.95 | $7.90 | 11009 |
| 2026-06-09 | 7.99 | $7.90 | 37417 |
| 2026-06-08 | 8.04 | $7.68 | 22159 |
| 2026-06-05 | 8.17 | $7.70 | 47900 |
| 2026-06-04 | 8.32 | $8.31 | 8300 |
| 2026-06-03 | 8.32 | $8.15 | 9638 |
| 2026-06-02 | 8.36 | $8.20 | 26800 |
| 2026-06-01 | 8.40 | $8.25 | 21723 |
| 2026-05-29 | 8.43 | $8.46 | 27039 |
| 2026-05-28 | 8.39 | $8.52 | 28115 |
| 2026-05-27 | 8.33 | $8.34 | 23206 |
| 2026-05-26 | 8.31 | $8.35 | 22700 |
| 2026-05-22 | 8.28 | $8.25 | 58500 |
| 2026-05-21 | 8.28 | $8.57 | 16200 |
| 2026-05-20 | 8.17 | $8.44 | 24701 |
| 2026-05-19 | 8.09 | $8.18 | 24505 |
| 2026-05-18 | 8.06 | $8.15 | 51978 |
| 2026-05-15 | 8.04 | $8.36 | 36943 |
| 2026-05-14 | 7.95 | $8.81 | 724727 |
| 2026-05-13 | 7.70 | $7.76 | 23044 |
| 2026-05-12 | 7.73 | $7.73 | 25631 |
| 2026-05-11 | 7.77 | $7.73 | 20003 |
| 2026-05-08 | 7.83 | $7.74 | 22946 |
| 2026-05-07 | 7.91 | $7.81 | 7000 |
| 2026-05-06 | 7.98 | $7.90 | 19604 |
| 2026-05-05 | 8.04 | $7.71 | 78926 |
| 2026-05-04 | 8.17 | $8.33 | 39126 |
| 2026-05-01 | 8.14 | $8.32 | 50102 |
| 2026-04-30 | 8.11 | $7.92 | 25600 |
| 2026-04-29 | 8.20 | $7.79 | 31300 |
| 2026-04-28 | 8.35 | $7.92 | 33744 |
| 2026-04-27 | 8.48 | $8.18 | 32400 |
| 2026-04-24 | 8.57 | $8.31 | 33350 |
| 2026-04-23 | 8.63 | $8.47 | 28115 |
| 2026-04-22 | 8.65 | $8.60 | 22200 |
| 2026-04-21 | 8.64 | $8.52 | 27039 |
| 2026-04-20 | 8.64 | $8.45 | 68335 |
| 2026-04-17 | 8.66 | $8.57 | 40400 |
| 2026-04-16 | 8.65 | $8.35 | 23700 |
| 2026-04-15 | 8.70 | $8.40 | 36100 |
| 2026-04-14 | 8.74 | $8.59 | 26220 |
| 2026-04-13 | 8.72 | $8.46 | 20600 |
| 2026-04-10 | 8.73 | $8.51 | 12700 |
| 2026-04-09 | 8.73 | $8.56 | 10140 |
| 2026-04-08 | 8.71 | $8.69 | 60964 |
| 2026-04-07 | 8.64 | $8.50 | 30700 |
| 2026-04-06 | 8.60 | $8.46 | 27802 |
| 2026-04-02 | 8.57 | $8.51 | 26000 |
| 2026-04-01 | 8.50 | $8.48 | 46040 |
| 2026-03-31 | 8.43 | $8.41 | 72609 |
| 2026-03-30 | 8.36 | $8.24 | 13743 |
| 2026-03-27 | 8.32 | $8.32 | 25207 |
| 2026-03-26 | 8.24 | $8.68 | 58900 |
| 2026-03-25 | 8.03 | $8.53 | 44800 |
| 2026-03-24 | 7.82 | $8.37 | 73223 |
| 2026-03-23 | 7.61 | $7.86 | 40000 |
| 2026-03-20 | 7.52 | $7.86 | 107440 |
| 2026-03-19 | 7.40 | $7.29 | 51629 |
| 2026-03-18 | 7.45 | $7.60 | 30146 |
| 2026-03-17 | 7.41 | $7.43 | 54000 |
| 2026-03-16 | 7.41 | $7.66 | 134400 |
| 2026-03-13 | 7.35 | $7.14 | 431249 |
| 2026-03-12 | 7.43 | $7.16 | 1.4M |
| 2026-03-11 | 7.54 | $7.56 | 279404 |
| 2026-03-10 | 7.54 | $7.84 | 429404 |
| 2026-03-09 | 7.45 | $7.56 | 556505 |
| 2026-03-06 | 7.44 | $7.42 | 454514 |
| 2026-03-05 | 7.47 | $7.58 | 302231 |
| 2026-03-04 | 7.47 | $7.62 | 301020 |
| 2026-03-03 | 7.45 | $7.39 | 235903 |
| 2026-03-02 | 7.50 | $7.57 | 533200 |
| 2026-02-27 | 7.51 | $7.40 | 975937 |
| 2026-02-26 | 7.59 | $7.51 | 143800 |
| 2026-02-25 | 7.64 | $7.61 | 354437 |
| 2026-02-24 | 7.69 | $7.65 | 505429 |
| 2026-02-23 | 7.73 | $7.72 | 203600 |
| 2026-02-20 | 7.76 | $7.95 | 87500 |
| 2026-02-19 | 7.73 | $7.98 | 197024 |
| 2026-02-18 | 7.69 | $7.99 | 356100 |
| 2026-02-17 | 7.65 | $7.80 | 508400 |
| 2026-02-13 | 7.65 | $8.12 | 23802 |
| 2026-02-12 | 7.57 | $8.35 | 127360 |
| 2026-02-11 | 7.40 | $7.49 | 25469 |
| 2026-02-10 | 7.47 | $7.58 | 31986 |
| 2026-02-09 | 7.54 | $7.64 | 17029 |
| 2026-02-06 | 7.61 | $7.57 | 32455 |
| 2026-02-05 | 7.73 | $7.28 | 54350 |
| 2026-02-04 | 7.98 | $7.65 | 21483 |
| 2026-02-03 | 8.16 | $7.75 | 33018 |
| 2026-02-02 | 8.37 | $8.23 | 65400 |
| 2026-01-30 | 8.47 | $8.33 | 37486 |
| 2026-01-29 | 8.57 | $8.54 | 32714 |
| 2026-01-28 | 8.62 | $8.65 | 24445 |
| 2026-01-27 | 8.66 | $8.61 | 9288 |
| 2026-01-26 | 8.72 | $8.85 | 11775 |
| 2026-01-23 | 8.72 | $8.80 | 51317 |
| 2026-01-22 | 8.75 | $8.64 | 122459 |
| 2026-01-21 | 8.84 | $8.36 | 42872 |
| 2026-01-20 | 9.03 | $8.76 | 30966 |
| 2026-01-16 | 9.15 | $8.96 | 9493 |
| 2026-01-15 | 9.23 | $8.96 | 37224 |
| 2026-01-14 | 9.33 | $9.04 | 16068 |
| 2026-01-13 | 9.43 | $9.18 | 15718 |
| 2026-01-12 | 9.51 | $9.33 | 11258 |
| 2026-01-09 | 9.55 | $9.52 | 40344 |
| 2026-01-08 | 9.55 | $10.13 | 23093 |
| 2026-01-07 | 9.36 | $9.87 | 27358 |
| 2026-01-06 | 9.21 | $9.73 | 44153 |
| 2026-01-05 | 9.07 | $9.47 | 14957 |
| 2026-01-02 | 8.99 | $9.40 | 26950 |
| 2025-12-31 | 8.91 | $8.96 | 19489 |
| 2025-12-30 | 8.97 | $9.10 | 23950 |
| 2025-12-29 | 9.00 | $9.10 | 29103 |
| 2025-12-26 | 9.05 | $9.27 | 15607 |
| 2025-12-24 | 9.05 | $9.31 | 26214 |
| 2025-12-23 | 9.05 | $9.27 | 7908 |
| 2025-12-22 | 9.08 | $9.27 | 15359 |
| 2025-12-19 | 9.11 | $9.37 | 11101 |
| 2025-12-18 | 9.13 | $9.10 | 24423 |
| 2025-12-17 | 9.25 | $9.10 | 24717 |
| 2025-12-16 | 9.39 | $9.10 | 17671 |
| 2025-12-15 | 9.58 | $9.10 | 103457 |
| 2025-12-12 | 9.82 | $9.54 | 48457 |
| 2025-12-11 | 9.97 | $9.94 | 50386 |
| 2025-12-10 | 10.03 | $10.05 | 36143 |
| 2025-12-09 | 10.08 | $10.25 | 33901 |
| 2025-12-08 | 10.07 | $10.22 | 89844 |
| 2025-12-05 | 10.08 | $10.22 | 85036 |
| 2025-12-04 | 10.10 | $10.37 | 56089 |
| 2025-12-03 | 10.08 | $9.88 | 36172 |
| 2025-12-02 | 10.21 | $9.89 | 30210 |
| 2025-12-01 | 10.37 | $10.35 | 15543 |
| 2025-11-28 | 10.42 | $10.61 | 7716 |
| 2025-11-26 | 10.41 | $10.50 | 10221 |
| 2025-11-25 | 10.43 | $10.57 | 20259 |
| 2025-11-24 | 10.44 | $10.53 | 14203 |
| 2025-11-21 | 10.47 | $10.54 | 16601 |
| 2025-11-20 | 10.50 | $10.50 | 66229 |
| 2025-11-19 | 10.56 | $11.30 | 42073 |
| 2025-11-18 | 10.37 | $10.50 | 20044 |
| 2025-11-17 | 10.41 | $10.14 | 43716 |
| 2025-11-14 | 10.57 | $9.90 | 32207 |
| 2025-11-13 | 10.85 | $9.82 | 109621 |
| 2025-11-12 | 11.22 | $10.83 | 27814 |
| 2025-11-11 | 11.35 | $11.12 | 61243 |
| 2025-11-10 | 11.41 | $11.27 | 95707 |
| 2025-11-07 | 11.44 | $11.30 | 136843 |
| 2025-11-06 | 11.46 | $11.64 | 109760 |
| 2025-11-05 | 11.38 | $11.42 | 82286 |
| 2025-11-04 | 11.34 | $11.23 | 75694 |
| 2025-11-03 | 11.36 | $11.90 | 112664 |
| 2025-10-31 | 11.16 | $11.15 | 55671 |
| 2025-10-30 | 11.16 | $11.25 | 194831 |
| 2025-10-29 | 11.13 | $11.34 | 32121 |
| 2025-10-28 | 11.05 | $11.48 | 34264 |
| 2025-10-27 | 10.92 | $11.63 | 74614 |
| 2025-10-24 | 10.72 | $11.06 | 28724 |
| 2025-10-23 | 10.65 | $10.82 | 37536 |
| 2025-10-22 | 10.64 | $10.54 | 58227 |
| 2025-10-21 | 10.72 | $10.58 | 27330 |
| 2025-10-20 | 10.81 | $10.55 | 33010 |
| 2025-10-17 | 10.93 | $10.40 | 25468 |
| 2025-10-16 | 11.12 | $10.61 | 18860 |
| 2025-10-15 | 11.29 | $11.06 | 30657 |
| 2025-10-14 | 11.35 | $10.63 | 24829 |
| 2025-10-13 | 11.56 | $10.86 | 25121 |
| 2025-10-10 | 11.73 | $11.12 | 36614 |
| 2025-10-09 | 11.85 | $11.74 | 21893 |
| 2025-10-08 | 11.80 | $11.77 | 45822 |
| 2025-10-07 | 11.72 | $11.51 | 31174 |
| 2025-10-06 | 11.70 | $11.54 | 26937 |
| 2025-10-03 | 11.65 | $11.45 | 31257 |
| 2025-10-02 | 11.62 | $11.20 | 18036 |
| 2025-10-01 | 11.65 | $11.66 | 40714 |
| 2025-09-30 | 11.53 | $11.80 | 33421 |
| 2025-09-29 | 11.33 | $12.08 | 84436 |
| 2025-09-26 | 11.00 | $11.14 | 34825 |
| 2025-09-25 | 10.88 | $10.63 | 12195 |
| 2025-09-24 | 10.90 | $10.72 | 8145 |
| 2025-09-23 | 10.88 | $10.81 | 12179 |
| 2025-09-22 | 10.82 | $10.71 | 11757 |
| 2025-09-19 | 10.78 | $10.92 | 39171 |
| 2025-09-18 | 10.66 | $10.69 | 16380 |
| 2025-09-17 | 10.58 | $10.55 | 14079 |
| 2025-09-16 | 10.52 | $10.72 | 38544 |
| 2025-09-15 | 10.40 | $10.52 | 37150 |
| 2025-09-12 | 10.30 | $10.31 | 29374 |
| 2025-09-11 | 10.24 | $10.22 | 58315 |
| 2025-09-10 | 10.20 | $10.38 | 70521 |
| 2025-09-09 | 10.09 | $10.50 | 735829 |
| 2025-09-08 | 9.92 | $9.74 | 22714 |
| 2025-09-05 | 9.94 | $9.80 | 29505 |
| 2025-09-04 | 9.96 | $10.05 | 13187 |
| 2025-09-03 | 9.89 | $10.13 | 34343 |
| 2025-09-02 | 9.79 | $9.87 | 15757 |
| 2025-08-29 | 9.74 | $9.80 | 44553 |
| 2025-08-28 | 9.71 | $9.67 | 8680 |
| 2025-08-27 | 9.71 | $9.58 | 15187 |
| 2025-08-26 | 9.73 | $9.80 | 64137 |
| 2025-08-25 | 9.69 | $9.80 | 44879 |
| 2025-08-22 | 9.64 | $9.84 | 25833 |
| 2025-08-21 | 9.57 | $9.38 | 17671 |
| 2025-08-20 | 9.63 | $9.29 | 35324 |
| 2025-08-19 | 9.72 | $9.54 | 24268 |
| 2025-08-18 | 9.76 | $9.90 | 16607 |
| 2025-08-15 | 9.70 | $9.93 | 34100 |
| 2025-08-14 | 9.61 | $9.84 | 29711 |
| 2025-08-13 | 9.52 | $10.01 | 23550 |
| 2025-08-12 | 9.37 | $9.80 | 53178 |
| 2025-08-11 | 9.25 | $9.52 | 51646 |
| 2025-08-08 | 9.20 | $9.28 | 43736 |
| 2025-08-07 | 9.22 | $9.18 | 35822 |
| 2025-08-06 | 9.27 | $9.24 | 20608 |
| 2025-08-05 | 9.32 | $9.33 | 7593 |
| 2025-08-04 | 9.35 | $9.20 | 12832 |
| 2025-08-01 | 9.44 | $9.10 | 47621 |
| 2025-07-31 | 9.58 | $9.08 | 83543 |
| 2025-07-30 | 9.76 | $9.70 | 21222 |
| 2025-07-29 | 9.79 | $9.80 | 22226 |
| 2025-07-28 | 9.79 | $9.55 | 8020 |
| 2025-07-25 | 9.87 | $9.75 | 12514 |
| 2025-07-24 | 9.90 | $9.66 | 23382 |
| 2025-07-23 | 9.97 | $9.65 | 16400 |
| 2025-07-22 | 10.06 | $9.80 | 47137 |
| 2025-07-21 | 10.12 | $9.77 | 26543 |
| 2025-07-18 | 10.20 | $10.11 | 10612 |
| 2025-07-17 | 10.19 | $10.15 | 34164 |
| 2025-07-16 | 10.16 | $10.23 | 14880 |
| 2025-07-15 | 10.10 | $9.98 | 9973 |
| 2025-07-14 | 10.10 | $10.35 | 14119 |
| 2025-07-11 | 9.99 | $10.28 | 18650 |
| 2025-07-10 | 9.87 | $10.41 | 26351 |
| 2025-07-09 | 9.69 | $10.28 | 52650 |
| 2025-07-08 | 9.51 | $9.94 | 27144 |
| 2025-07-07 | 9.40 | $9.79 | 25643 |
| 2025-07-03 | 9.32 | $9.77 | 10837 |
| 2025-07-02 | 9.24 | $9.70 | 10529 |
| 2025-07-01 | 9.16 | $9.70 | 28657 |
| 2025-06-30 | 9.08 | $9.52 | 27494 |
| 2025-06-27 | 9.04 | $9.45 | 24929 |
| 2025-06-26 | 9.03 | $9.51 | 20745 |
| 2025-06-25 | 9.00 | $9.55 | 23836 |
| 2025-06-24 | 8.96 | $9.25 | 44879 |
| 2025-06-23 | 9.03 | $9.38 | 53738 |
| 2025-06-20 | 9.07 | $9.64 | 44365 |
| 2025-06-18 | 9.06 | $9.25 | 45443 |
| 2025-06-17 | 9.18 | $9.31 | 25879 |
| 2025-06-16 | 9.32 | $9.60 | 24250 |
| 2025-06-13 | 9.41 | $9.27 | 27893 |
| 2025-06-12 | 9.63 | $9.57 | 36321 |
| 2025-06-11 | 9.82 | $9.70 | 33414 |
| 2025-06-10 | 10.02 | $9.80 | 46679 |
| 2025-06-09 | 10.24 | $9.80 | 50836 |
| 2025-06-06 | 10.52 | $9.80 | 63650 |
| 2025-06-05 | 10.87 | $9.50 | 46101 |
| 2025-06-04 | 11.39 | $9.32 | 59621 |
| 2025-06-03 | 12.09 | $9.46 | 164487 |
| 2025-06-02 | 12.89 | $9.80 | 394437 |
| 2025-05-30 | 13.74 | $14.98 | 150843 |
| 2025-05-29 | 13.13 | $13.49 | 43679 |
| 2025-05-28 | 12.85 | $13.12 | 40650 |
| 2025-05-27 | 12.61 | $12.30 | 20493 |
| 2025-05-23 | 12.57 | $12.37 | 17171 |
| 2025-05-22 | 12.48 | $12.56 | 20921 |
| 2025-05-21 | 12.31 | $11.69 | 23908 |
| 2025-05-20 | 12.36 | $12.57 | 27091 |
| 2025-05-19 | 12.14 | $12.32 | 30737 |
| 2025-05-16 | 11.94 | $12.03 | 59810 |
| 2025-05-15 | 11.78 | $11.20 | 71771 |
| 2025-05-14 | 11.83 | $11.90 | 272929 |
| 2025-05-13 | 11.67 | $16.10 | 2.5M |
| 2025-05-12 | 10.14 | $10.23 | 784460 |
| 2025-05-09 | 10.14 | $9.94 | 10279 |
| 2025-05-08 | 10.22 | $10.08 | 12518 |
| 2025-05-07 | 10.28 | $9.33 | 30507 |
| 2025-05-06 | 10.59 | $9.70 | 20795 |
| 2025-05-05 | 10.86 | $10.36 | 8854 |
| 2025-05-02 | 10.97 | $10.50 | 4208 |
| 2025-05-01 | 11.05 | $10.57 | 8159 |
| 2025-04-30 | 11.13 | $10.72 | 12774 |
| 2025-04-29 | 11.18 | $10.58 | 8912 |
| 2025-04-28 | 11.28 | $10.99 | 11123 |
| 2025-04-25 | 11.26 | $11.60 | 8931 |
| 2025-04-24 | 11.04 | $11.73 | 13045 |
| 2025-04-23 | 10.72 | $11.11 | 7109 |
| 2025-04-22 | 10.53 | $11.34 | 17723 |
| 2025-04-21 | 10.23 | $11.41 | 21407 |
| 2025-04-17 | 9.84 | $10.52 | 25421 |
| 2025-04-16 | 9.65 | $10.61 | 18268 |
| 2025-04-15 | 9.40 | $9.97 | 11696 |
| 2025-04-14 | 9.30 | $10.00 | 7744 |
| 2025-04-11 | 9.18 | $9.93 | 10178 |
| 2025-04-10 | 9.06 | $9.26 | 6364 |
| 2025-04-09 | 9.15 | $9.52 | 21193 |
| 2025-04-08 | 9.18 | $9.04 | 7175 |
| 2025-04-07 | 9.39 | $9.42 | 19728 |
| 2025-04-04 | 9.53 | $9.52 | 22321 |
| 2025-04-03 | 9.69 | $9.80 | 19363 |
| 2025-04-02 | 9.80 | $10.24 | 15964 |
| 2025-04-01 | 9.81 | $9.53 | 20323 |
| 2025-03-31 | 10.06 | $10.14 | 12744 |
| 2025-03-28 | 10.19 | $10.44 | 22157 |
| 2025-03-27 | 10.26 | $10.22 | 24186 |
| 2025-03-26 | 10.42 | $10.26 | 20393 |
| 2025-03-25 | 10.62 | $10.64 | 9667 |
| 2025-03-24 | 10.76 | $11.00 | 26582 |
| 2025-03-21 | 10.82 | $11.06 | 12044 |
| 2025-03-20 | 10.89 | $10.98 | 12932 |
| 2025-03-19 | 11.00 | $11.11 | 13311 |
| 2025-03-18 | 11.12 | $10.85 | 24202 |
| 2025-03-17 | 11.35 | $11.30 | 24645 |
| 2025-03-14 | 11.49 | $11.20 | 109607 |
| 2025-03-13 | 11.71 | $11.19 | 21025 |
| 2025-03-12 | 11.99 | $11.55 | 27251 |
| 2025-03-11 | 12.23 | $11.10 | 88574 |
| 2025-03-10 | 12.66 | $11.83 | 39879 |
| 2025-03-07 | 12.95 | $12.72 | 42208 |
| 2025-03-06 | 13.03 | $13.06 | 27781 |
| 2025-03-05 | 13.03 | $12.73 | 26624 |
| 2025-03-04 | 13.12 | $12.01 | 20615 |
| 2025-03-03 | 13.46 | $12.67 | 73079 |
| 2025-02-28 | 13.67 | $12.68 | 30030 |
| 2025-02-27 | 13.91 | $12.49 | 53457 |
| 2025-02-26 | 14.26 | $13.69 | 94786 |
| 2025-02-25 | 14.29 | $12.47 | 83771 |
| 2025-02-24 | 14.71 | $13.15 | 171164 |
| 2025-02-21 | 15.00 | $13.02 | 250366 |
| 2025-02-20 | 15.37 | $14.84 | 271900 |
| 2025-02-19 | 15.23 | $16.38 | 329093 |
| 2025-02-18 | 14.55 | $15.54 | 305451 |
| 2025-02-14 | 13.97 | $15.96 | 667744 |
| 2025-02-13 | 13.12 | $18.06 | 1.2M |
| 2025-02-12 | 11.42 | $20.72 | 12.1M |
| 2025-02-11 | 8.52 | $9.20 | 13707 |
| 2025-02-10 | 8.65 | $9.38 | 8660 |
| 2025-02-07 | 8.78 | $9.52 | 13789 |
| 2025-02-06 | 8.91 | $9.66 | 6596 |
| 2025-02-05 | 9.06 | $9.70 | 13656 |
| 2025-02-04 | 9.26 | $9.17 | 19043 |
| 2025-02-03 | 9.70 | $9.69 | 7893 |
| 2025-01-31 | 10.10 | $9.87 | 4418 |
| 2025-01-30 | 10.56 | $9.73 | 11871 |
| 2025-01-29 | 11.18 | $10.02 | 8514 |
| 2025-01-28 | 11.87 | $10.36 | 10354 |
| 2025-01-27 | 12.63 | $10.11 | 29389 |
| 2025-01-24 | 13.63 | $11.48 | 10530 |
| 2025-01-23 | 14.43 | $11.62 | 32836 |
| 2025-01-22 | 15.37 | $12.46 | 173866 |
| 2025-01-21 | 16.24 | $17.78 | 57566 |
| 2025-01-17 | 15.60 | $15.96 | 11741 |
| 2025-01-16 | 15.40 | $15.96 | 33198 |
| 2025-01-15 | 15.14 | $15.12 | 12395 |
| 2025-01-14 | 15.09 | $15.12 | 7559 |
| 2025-01-13 | 15.03 | $15.40 | 11867 |
| 2025-01-10 | 14.86 | $15.40 | 16467 |
| 2025-01-08 | 14.64 | $15.68 | 47188 |
| 2025-01-07 | 14.30 | $14.00 | 26421 |
| 2025-01-06 | 14.40 | $14.14 | 54551 |
| 2025-01-03 | 14.49 | $15.40 | 39254 |
| 2025-01-02 | 14.19 | $14.98 | 19096 |
| 2024-12-31 | 13.97 | $13.37 | 12312 |
| 2024-12-30 | 14.21 | $13.58 | 43913 |
| 2024-12-27 | 14.43 | $13.61 | 53571 |
| 2024-12-26 | 14.70 | $13.65 | 91737 |
| 2024-12-24 | 15.00 | $16.10 | 27214 |
| 2024-12-23 | 14.60 | $15.54 | 91971 |
| 2024-12-20 | 14.28 | $17.92 | 488029 |
| 2024-12-19 | 13.14 | $13.13 | 338329 |
| 2024-12-18 | 13.27 | $12.13 | 17734 |
| 2024-12-17 | 13.75 | $12.98 | 11986 |
| 2024-12-16 | 14.08 | $13.41 | 23693 |
| 2024-12-13 | 14.34 | $13.56 | 3574 |
| 2024-12-12 | 14.61 | $14.42 | 17827 |
| 2024-12-11 | 14.67 | $14.56 | 3600 |
| 2024-12-10 | 14.70 | $14.98 | 1580 |
| 2024-12-09 | 14.60 | $15.12 | 7303 |
| 2024-12-06 | 14.42 | $15.26 | 4714 |
| 2024-12-05 | 14.17 | $14.70 | 2126 |
| 2024-12-04 | 14.04 | $14.70 | 2841 |
| 2024-12-03 | 13.88 | $14.28 | 11286 |
| 2024-12-02 | 13.82 | $14.56 | 3787 |
| 2024-11-29 | 13.67 | $15.26 | 2444 |
| 2024-11-27 | 13.26 | $14.14 | 4623 |
| 2024-11-26 | 13.13 | $13.89 | 15018 |
| 2024-11-25 | 13.06 | $12.34 | 12780 |
| 2024-11-22 | 13.47 | $12.49 | 13537 |
| 2024-11-21 | 13.93 | $12.88 | 14442 |
| 2024-11-20 | 14.37 | $13.18 | 21336 |
| 2024-11-19 | 14.81 | $14.28 | 10044 |
| 2024-11-18 | 15.00 | $13.61 | 5550 |
| 2024-11-15 | 15.44 | $14.56 | 29137 |
| 2024-11-14 | 15.66 | $13.40 | 8931 |
| 2024-11-13 | 16.29 | $13.97 | 4660 |
| 2024-11-12 | 16.87 | $15.12 | 5725 |
| 2024-11-11 | 17.18 | $15.26 | 12014 |
| 2024-11-08 | 17.49 | $13.86 | 14779 |
| 2024-11-07 | 18.29 | $14.56 | 86998 |
| 2024-11-06 | 19.01 | $18.06 | 18410 |
| 2024-11-05 | 18.73 | $18.34 | 29957 |
| 2024-11-04 | 18.27 | $20.16 | 53242 |
| 2024-11-01 | 17.09 | $18.48 | 21496 |
| 2024-10-31 | 16.15 | $17.78 | 38050 |
| 2024-10-30 | 15.19 | $19.18 | 249650 |
| 2024-10-29 | 13.56 | $13.86 | 9718 |
| 2024-10-28 | 13.23 | $14.42 | 20607 |
| 2024-10-25 | 12.65 | $13.30 | 12031 |
| 2024-10-24 | 12.28 | $12.96 | 7287 |
| 2024-10-23 | 11.94 | $12.04 | 18446 |
| 2024-10-22 | 11.80 | $13.52 | 27039 |
| 2024-10-21 | 11.15 | $11.33 | 8714 |
| 2024-10-18 | 11.06 | $10.91 | 11115 |
| 2024-10-17 | 11.08 | $11.06 | 3986 |
| 2024-10-16 | 11.06 | $11.20 | 6539 |
| 2024-10-15 | 10.98 | $11.20 | 7329 |
| 2024-10-14 | 10.89 | $10.86 | 6630 |
| 2024-10-11 | 10.89 | $11.21 | 8352 |
| 2024-10-10 | 10.77 | $11.03 | 1732 |
| 2024-10-09 | 10.69 | $11.06 | 3229 |
| 2024-10-08 | 10.59 | $10.53 | 3495 |
| 2024-10-07 | 10.63 | $11.20 | 10118 |
| 2024-10-04 | 10.48 | $10.92 | 9692 |
| 2024-10-03 | 10.38 | $10.16 | 12253 |
| 2024-10-02 | 10.51 | $10.61 | 11059 |
| 2024-10-01 | 10.53 | $10.50 | 8679 |
| 2024-09-30 | 10.59 | $11.03 | 4496 |
| 2024-09-27 | 10.51 | $10.68 | 5700 |
| 2024-09-26 | 10.52 | $10.53 | 9014 |
| 2024-09-25 | 10.59 | $10.53 | 2611 |
| 2024-09-24 | 10.68 | $10.26 | 11214 |
| 2024-09-23 | 10.89 | $10.58 | 4218 |
| 2024-09-20 | 11.04 | $10.91 | 36014 |
| 2024-09-19 | 11.12 | $10.95 | 19953 |
| 2024-09-18 | 11.22 | $11.41 | 7796 |
| 2024-09-17 | 11.20 | $11.34 | 31693 |
| 2024-09-16 | 11.19 | $11.38 | 824 |
| 2024-09-13 | 11.18 | $11.48 | 19550 |
| 2024-09-12 | 11.14 | $11.48 | 13681 |
| 2024-09-11 | 11.10 | $10.85 | 30943 |
| 2024-09-10 | 11.26 | $11.93 | 32022 |
| 2024-09-09 | 11.11 | $11.20 | 8986 |
| 2024-09-06 | 11.17 | $11.38 | 11836 |
| 2024-09-05 | 11.19 | $10.82 | 4514 |
| 2024-09-04 | 11.40 | $11.43 | 16467 |
| 2024-09-03 | 11.47 | $10.37 | 11257 |
| 2024-08-30 | 11.90 | $12.01 | 26175 |
| 2024-08-29 | 11.91 | $11.25 | 12836 |
| 2024-08-28 | 12.17 | $11.34 | 23781 |
| 2024-08-27 | 12.45 | $12.74 | 5396 |
| 2024-08-26 | 12.36 | $12.80 | 2657 |
| 2024-08-23 | 12.22 | $12.63 | 6217 |
| 2024-08-22 | 12.12 | $12.48 | 2336 |
| 2024-08-21 | 12.05 | $12.46 | 4873 |
| 2024-08-20 | 11.97 | $12.62 | 1431 |
| 2024-08-19 | 11.82 | $12.88 | 4093 |
| 2024-08-16 | 11.57 | $12.11 | 5114 |
| 2024-08-15 | 11.52 | $11.62 | 13915 |
| 2024-08-14 | 11.63 | $11.55 | 5936 |
| 2024-08-13 | 11.79 | $11.13 | 34393 |
| 2024-08-12 | 12.13 | $11.68 | 9100 |
| 2024-08-09 | 12.37 | $12.14 | 7657 |
| 2024-08-08 | 12.53 | $12.03 | 1686 |
| 2024-08-07 | 12.76 | $12.06 | 4946 |
| 2024-08-06 | 13.04 | $12.70 | 3250 |
| 2024-08-05 | 13.18 | $12.83 | 11350 |
| 2024-08-02 | 13.32 | $12.53 | 5029 |
| 2024-08-01 | 13.58 | $13.30 | 1571 |
| 2024-07-31 | 13.65 | $13.30 | 17168 |
| 2024-07-30 | 13.73 | $13.44 | 15321 |
| 2024-07-29 | 13.79 | $13.72 | 2779 |
| 2024-07-26 | 13.78 | $14.14 | 6343 |
| 2024-07-25 | 13.62 | $13.42 | 7800 |
| 2024-07-24 | 13.66 | $13.09 | 6124 |
| 2024-07-23 | 13.81 | $14.14 | 5950 |
| 2024-07-22 | 13.66 | $13.85 | 10435 |
| 2024-07-19 | 13.57 | $13.58 | 5416 |
| 2024-07-18 | 13.54 | $12.95 | 4616 |
| 2024-07-17 | 13.71 | $13.73 | 6914 |
| 2024-07-16 | 13.66 | $13.86 | 8355 |
| 2024-07-15 | 13.57 | $14.14 | 6530 |
| 2024-07-12 | 13.36 | $14.28 | 5729 |
| 2024-07-11 | 13.07 | $14.00 | 10729 |
| 2024-07-10 | 12.81 | $13.44 | 4138 |
| 2024-07-09 | 12.67 | $13.58 | 6793 |
| 2024-07-08 | 12.46 | $13.58 | 5827 |
| 2024-07-05 | 12.23 | $12.53 | 5930 |
| 2024-07-03 | 12.28 | $12.08 | 3412 |
| 2024-07-02 | 12.49 | $12.46 | 26230 |
| 2024-07-01 | 12.65 | $12.93 | 8809 |
| 2024-06-28 | 12.70 | $13.27 | 9985 |
| 2024-06-27 | 12.67 | $13.16 | 3371 |
| 2024-06-26 | 12.68 | $12.77 | 3912 |
| 2024-06-25 | 12.82 | $12.60 | 13079 |
| 2024-06-24 | 13.07 | $13.03 | 4730 |
| 2024-06-21 | 13.24 | $12.72 | 34049 |
| 2024-06-20 | 13.56 | $13.35 | 6091 |
| 2024-06-18 | 13.76 | $13.26 | 6927 |
| 2024-06-17 | 14.04 | $13.30 | 14240 |
| 2024-06-14 | 14.37 | $14.28 | 3261 |
| 2024-06-13 | 14.48 | $14.70 | 8476 |
| 2024-06-12 | 14.47 | $14.84 | 10284 |
| 2024-06-11 | 14.43 | $15.68 | 8088 |
| 2024-06-10 | 14.13 | $14.84 | 11026 |
| 2024-06-07 | 14.02 | $14.70 | 512567 |
| 2024-06-06 | 13.95 | $14.28 | 7365 |
| 2024-06-05 | 14.01 | $14.28 | 12083 |
| 2024-06-04 | 14.09 | $15.12 | 8882 |
| 2024-06-03 | 13.94 | $14.70 | 13051 |
| 2024-05-31 | 13.89 | $15.12 | 16401 |
| 2024-05-30 | 13.72 | $13.02 | 15708 |
| 2024-05-29 | 14.18 | $13.10 | 12539 |
| 2024-05-28 | 14.73 | $12.84 | 45266 |
| 2024-05-24 | 15.50 | $14.70 | 7956 |
| 2024-05-23 | 15.85 | $14.98 | 3782 |
| 2024-05-22 | 16.19 | $16.10 | 22527 |
| 2024-05-21 | 16.25 | $16.80 | 3754 |
| 2024-05-20 | 16.10 | $17.50 | 24465 |
| 2024-05-17 | 15.69 | $15.96 | 8357 |
| 2024-05-16 | 15.69 | $15.12 | 16036 |
| 2024-05-15 | 15.95 | $15.68 | 8441 |
| 2024-05-14 | 16.09 | $15.26 | 8996 |
| 2024-05-13 | 16.40 | $15.68 | 19570 |
| 2024-05-10 | 16.63 | $16.52 | 16464 |
| 2024-05-09 | 16.65 | $17.64 | 15508 |
| 2024-05-08 | 16.31 | $16.94 | 11262 |
| 2024-05-07 | 16.12 | $17.64 | 7275 |
| 2024-05-06 | 15.66 | $17.50 | 20659 |
| 2024-05-03 | 15.15 | $16.52 | 18959 |
| 2024-05-02 | 14.84 | $14.70 | 13216 |
| 2024-05-01 | 15.04 | $15.12 | 16120 |
| 2024-04-30 | 15.15 | $14.56 | 7249 |
| 2024-04-29 | 15.47 | $14.56 | 26988 |
| 2024-04-26 | 15.86 | $15.26 | 10297 |
| 2024-04-25 | 16.11 | $14.14 | 17102 |
| 2024-04-24 | 16.77 | $14.84 | 21217 |
| 2024-04-23 | 17.34 | $14.70 | 32032 |
| 2024-04-22 | 18.06 | $15.40 | 18309 |
| 2024-04-19 | 18.70 | $16.10 | 24264 |
| 2024-04-18 | 19.23 | $17.92 | 11024 |
| 2024-04-17 | 19.27 | $17.22 | 31343 |
| 2024-04-16 | 19.50 | $18.20 | 23217 |
| 2024-04-15 | 19.44 | $17.64 | 19202 |
| 2024-04-12 | 19.50 | $16.52 | 36019 |
| 2024-04-11 | 19.88 | $19.04 | 28468 |
| 2024-04-10 | 19.50 | $17.92 | 29553 |
| 2024-04-09 | 19.35 | $18.34 | 29526 |
| 2024-04-08 | 18.98 | $20.58 | 124275 |
| 2024-04-05 | 17.77 | $16.80 | 52489 |
| 2024-04-04 | 17.44 | $16.94 | 64268 |
| 2024-04-03 | 16.96 | $18.20 | 164029 |
| 2024-04-02 | 15.93 | $20.72 | 216422 |
| 2024-04-01 | 13.83 | $21.42 | 1.5M |
| 2024-03-28 | 11.04 | $15.12 | 2.5M |
| 2024-03-27 | 9.61 | $8.95 | 12440 |
| 2024-03-26 | 9.83 | $9.23 | 5789 |
| 2024-03-25 | 10.00 | $9.80 | 3473 |
| 2024-03-22 | 10.02 | $9.91 | 8177 |
| 2024-03-21 | 10.01 | $9.84 | 4743 |
| 2024-03-20 | 10.02 | $9.67 | 1744 |
| 2024-03-19 | 10.09 | $9.59 | 3335 |
| 2024-03-18 | 10.19 | $9.50 | 6171 |
| 2024-03-15 | 10.33 | $9.59 | 6131 |
| 2024-03-14 | 10.47 | $9.05 | 17454 |
| 2024-03-13 | 10.80 | $9.80 | 12332 |
| 2024-03-12 | 10.96 | $9.39 | 28503 |
| 2024-03-11 | 11.27 | $10.60 | 25877 |
| 2024-03-08 | 11.25 | $11.62 | 4916 |
| 2024-03-07 | 10.89 | $11.19 | 29553 |
| 2024-03-06 | 10.57 | $11.48 | 17100 |
| 2024-03-05 | 10.08 | $11.12 | 10001 |
| 2024-03-04 | 9.59 | $10.22 | 11407 |
| 2024-03-01 | 9.27 | $10.09 | 40494 |
| 2024-02-29 | 8.92 | $9.93 | 25170 |
| 2024-02-28 | 8.54 | $9.24 | 23572 |
| 2024-02-27 | 8.29 | $8.75 | 28753 |
| 2024-02-26 | 8.16 | $8.40 | 9235 |
| 2024-02-23 | 8.11 | $8.15 | 2360 |
| 2024-02-22 | 8.13 | $7.70 | 6142 |
| 2024-02-21 | 8.30 | $7.98 | 5525 |
| 2024-02-20 | 8.43 | $7.72 | 9157 |
| 2024-02-16 | 8.68 | $8.55 | 9330 |
| 2024-02-15 | 8.72 | $8.22 | 12840 |
| 2024-02-14 | 8.87 | $8.40 | 10845 |
| 2024-02-13 | 9.01 | $8.82 | 2742 |
| 2024-02-12 | 9.04 | $8.86 | 2405 |
| 2024-02-09 | 9.07 | $8.82 | 9443 |
| 2024-02-08 | 9.12 | $8.40 | 4273 |
| 2024-02-07 | 9.32 | $9.18 | 2369 |
| 2024-02-06 | 9.31 | $8.58 | 33810 |
| 2024-02-05 | 9.50 | $9.38 | 5581 |
| 2024-02-02 | 9.47 | $9.23 | 3763 |
| 2024-02-01 | 9.49 | $9.38 | 4162 |
| 2024-01-31 | 9.46 | $9.10 | 9300 |
| 2024-01-30 | 9.52 | $9.31 | 8177 |
| 2024-01-29 | 9.52 | $9.37 | 4769 |
| 2024-01-26 | 9.51 | $9.10 | 20657 |
| 2024-01-25 | 9.59 | $8.96 | 3572 |
| 2024-01-24 | 9.73 | $8.89 | 3901 |
| 2024-01-23 | 9.93 | $8.57 | 7676 |
| 2024-01-22 | 10.27 | $9.31 | 3063 |
| 2024-01-19 | 10.45 | $9.50 | 5409 |
| 2024-01-18 | 10.61 | $9.63 | 4587 |
| 2024-01-17 | 10.76 | $9.56 | 1939 |
| 2024-01-16 | 10.96 | $9.17 | 15748 |
| 2024-01-12 | 11.33 | $10.41 | 20005 |
| 2024-01-11 | 11.38 | $11.38 | 8575 |
| 2024-01-10 | 11.12 | $12.35 | 7028 |
| 2024-01-09 | 10.50 | $12.60 | 18338 |
| 2024-01-08 | 9.67 | $12.04 | 33160 |
| 2024-01-05 | 8.84 | $12.04 | 43196 |
| 2024-01-04 | 7.84 | $10.15 | 60839 |
| 2024-01-03 | 7.25 | $9.52 | 40036 |
| 2024-01-02 | 6.76 | $8.05 | 197897 |
| 2023-12-29 | 6.66 | $7.70 | 6908 |
| 2023-12-28 | 6.68 | $7.98 | 13518 |
| 2023-12-27 | 6.66 | $7.69 | 12800 |
| 2023-12-26 | 6.77 | $7.99 | 9961 |
| 2023-12-22 | 6.86 | $7.45 | 11715 |
| 2023-12-21 | 7.19 | $7.44 | 10153 |
| 2023-12-20 | 7.64 | $7.01 | 45241 |
| 2023-12-19 | 8.37 | $8.41 | 18537 |
| 2023-12-18 | 8.87 | $10.08 | 2088 |
| 2023-12-15 | 9.01 | $9.94 | 3969 |
| 2023-12-14 | 9.26 | $10.22 | 5940 |
| 2023-12-13 | 9.53 | $10.00 | 7346 |
| 2023-12-12 | 9.99 | $9.80 | 7478 |
| 2023-12-11 | 10.67 | $11.98 | 1551 |
| 2023-12-08 | 10.85 | $11.86 | 2202 |
| 2023-12-07 | 11.18 | $12.88 | 735 |
| 2023-12-06 | 11.30 | $12.32 | 3493 |
| 2023-12-05 | 11.70 | $12.60 | 5443 |
| 2023-12-04 | 12.15 | $12.88 | 3777 |
| 2023-12-01 | 12.67 | $14.56 | 1775 |
| 2023-11-30 | 12.84 | $12.60 | 8249 |
| 2023-11-29 | 13.73 | $14.84 | 4822 |
| 2023-11-28 | 14.16 | $15.12 | 1803 |
| 2023-11-27 | 14.68 | $15.54 | 2369 |
| 2023-11-24 | 15.23 | $16.59 | 333 |
| 2023-11-22 | 15.64 | $15.54 | 787 |
| 2023-11-21 | 16.53 | $15.40 | 4247 |
| 2023-11-20 | 17.73 | $16.94 | 1466 |
| 2023-11-17 | 18.76 | $17.50 | 6911 |
| 2023-11-16 | 19.89 | $18.27 | 3888 |
| 2023-11-15 | 21.08 | $18.76 | 2494 |
| 2023-11-14 | 22.41 | $18.34 | 2007 |
| 2023-11-13 | 24.21 | $19.74 | 847 |
| 2023-11-10 | 25.99 | $20.02 | 1899 |
| 2023-11-09 | 28.09 | $22.40 | 3428 |
| 2023-11-08 | 29.89 | $25.76 | 503 |
| 2023-11-07 | 31.02 | $26.74 | 1504 |
| 2023-11-06 | 32.07 | $30.24 | 2434 |
| 2023-11-03 | 32.21 | $33.60 | 3215 |
| 2023-11-02 | 31.31 | $35.00 | 1273 |
| 2023-11-01 | 29.74 | $32.28 | 715 |
| 2023-10-31 | 28.68 | $30.66 | 411 |
| 2023-10-30 | 27.91 | $29.40 | 827 |
| 2023-10-27 | 27.36 | $28.98 | 267 |
| 2023-10-26 | 26.84 | $29.12 | 730 |
| 2023-10-25 | 26.17 | $27.72 | 552 |
| 2023-10-24 | 25.81 | $27.72 | 222 |
| 2023-10-23 | 25.41 | $26.37 | 1266 |
| 2023-10-20 | 25.36 | $27.16 | 807 |
| 2023-10-19 | 25.09 | $27.30 | 717 |
| 2023-10-18 | 24.75 | $27.58 | 75 |
| 2023-10-17 | 24.28 | $26.74 | 1340 |
| 2023-10-16 | 24.02 | $24.08 | 1794 |
| 2023-10-13 | 24.59 | $24.50 | 2103 |
| 2023-10-12 | 25.20 | $25.90 | 942 |
| 2023-10-11 | 25.55 | $25.34 | 799 |
| 2023-10-10 | 26.20 | $26.04 | 1395 |
| 2023-10-09 | 26.81 | $27.23 | 2598 |
| 2023-10-06 | 27.23 | $28.71 | 1234 |
| 2023-10-05 | 27.31 | $27.72 | 1243 |
| 2023-10-04 | 27.78 | $28.00 | 796 |
| 2023-10-03 | 28.29 | $28.00 | 650 |
| 2023-10-02 | 28.97 | $29.40 | 1063 |
| 2023-09-29 | 29.40 | $29.54 | 285 |
| 2023-09-28 | 29.91 | $30.24 | 1227 |
| 2023-09-27 | 30.36 | $29.54 | 612 |
| 2023-09-26 | 31.17 | $31.08 | 792 |
| 2023-09-25 | 31.71 | $33.04 | 1160 |
| 2023-09-22 | 31.78 | $31.08 | 1274 |
| 2023-09-21 | 32.53 | $32.76 | 1453 |
| 2023-09-20 | 32.94 | $31.64 | 4378 |
| 2023-09-19 | 33.83 | $34.30 | 313 |
| 2023-09-18 | 34.10 | $33.60 | 623 |
| 2023-09-15 | 34.68 | $33.04 | 1882 |
| 2023-09-14 | 35.59 | $35.56 | 1303 |
| 2023-09-13 | 35.92 | $32.90 | 1620 |
| 2023-09-12 | 37.19 | $35.00 | 2072 |
| 2023-09-11 | 38.09 | $35.00 | 1296 |
| 2023-09-08 | 39.18 | $37.45 | 665 |
| 2023-09-07 | 39.75 | $37.94 | 526 |
| 2023-09-06 | 40.28 | $40.60 | 3325 |
| 2023-09-05 | 40.07 | $39.06 | 477 |
| 2023-09-01 | 40.30 | $40.60 | 828 |
| 2023-08-31 | 40.09 | $40.18 | 379 |
| 2023-08-30 | 39.95 | $40.32 | 701 |
| 2023-08-29 | 39.74 | $40.32 | 696 |
| 2023-08-28 | 39.47 | $39.76 | 74 |
| 2023-08-25 | 39.32 | $38.50 | 194 |
| 2023-08-24 | 39.53 | $40.32 | 250 |
| 2023-08-23 | 39.21 | $40.32 | 483 |
| 2023-08-22 | 38.81 | $39.20 | 241 |
| 2023-08-21 | 38.68 | $38.78 | 176 |
| 2023-08-18 | 38.65 | $36.68 | 2850 |
| 2023-08-17 | 39.28 | $37.66 | 23 |
| 2023-08-16 | 39.74 | $38.99 | 80 |
| 2023-08-15 | 39.87 | $40.18 | 442 |
| 2023-08-14 | 39.65 | $40.04 | 567 |
| 2023-08-11 | 39.41 | $39.20 | 190 |
| 2023-08-10 | 39.39 | $39.90 | 78 |
| 2023-08-09 | 39.13 | $37.66 | 18 |
| 2023-08-08 | 39.52 | $38.64 | 701 |
| 2023-08-07 | 39.67 | $39.20 | 214 |
| 2023-08-04 | 39.68 | $39.90 | 122 |
| 2023-08-03 | 39.46 | $38.50 | 548 |
| 2023-08-02 | 39.62 | $39.76 | 60 |
| 2023-08-01 | 39.41 | $37.80 | 543 |
| 2023-07-31 | 39.77 | $40.04 | 201 |
| 2023-07-28 | 39.49 | $40.46 | 434 |
| 2023-07-27 | 39.01 | $38.78 | 49 |
| 2023-07-26 | 38.95 | $39.48 | 51 |
| 2023-07-25 | 38.65 | $39.62 | 289 |
| 2023-07-24 | 38.23 | $38.36 | 148 |
| 2023-07-21 | 38.13 | $39.90 | 2263 |
| 2023-07-20 | 37.51 | $38.50 | 687 |
| 2023-07-19 | 37.21 | $37.24 | 795 |
| 2023-07-18 | 37.24 | $37.94 | 643 |
| 2023-07-17 | 37.08 | $38.50 | 1000 |
| 2023-07-14 | 36.71 | $37.10 | 920 |
| 2023-07-13 | 36.71 | $37.24 | 823 |
| 2023-07-12 | 36.69 | $38.08 | 589 |
| 2023-07-11 | 36.41 | $36.96 | 460 |
| 2023-07-10 | 36.44 | $36.54 | 1997 |
| 2023-07-07 | 36.63 | $38.36 | 1212 |
| 2023-07-06 | 36.31 | $35.98 | 134 |
| 2023-07-05 | 36.69 | $37.38 | 714 |
| 2023-07-03 | 36.74 | $37.57 | 26 |
| 2023-06-30 | 36.76 | $36.68 | 731 |
| 2023-06-29 | 37.10 | $37.80 | 689 |
| 2023-06-28 | 37.17 | $36.82 | 163 |
| 2023-06-27 | 37.60 | $36.54 | 601 |
| 2023-06-26 | 38.23 | $37.80 | 752 |
| 2023-06-23 | 38.62 | $38.36 | 4064 |
| 2023-06-22 | 38.94 | $38.08 | 3787 |
| 2023-06-21 | 39.44 | $41.58 | 2310 |
| 2023-06-20 | 38.95 | $41.58 | 337 |
| 2023-06-16 | 38.38 | $42.00 | 3197 |
| 2023-06-15 | 37.58 | $38.22 | 2372 |
| 2023-06-14 | 37.83 | $35.70 | 4084 |
| 2023-06-13 | 38.96 | $36.12 | 6378 |
| 2023-06-12 | 40.24 | $39.20 | 1048 |
| 2023-06-09 | 40.83 | $40.04 | 264 |
| 2023-06-08 | 41.31 | $42.07 | 804 |
| 2023-06-07 | 41.27 | $39.34 | 996 |
| 2023-06-06 | 42.10 | $42.21 | 564 |
| 2023-06-05 | 42.20 | $43.19 | 2336 |
| 2023-06-02 | 42.04 | $41.72 | 1684 |
| 2023-06-01 | 42.31 | $40.74 | 921 |
| 2023-05-31 | 42.96 | $42.70 | 104 |
| 2023-05-30 | 43.14 | $42.70 | 281 |
| 2023-05-26 | 43.37 | $42.84 | 248 |
| 2023-05-25 | 43.60 | $42.98 | 99 |
| 2023-05-24 | 43.84 | $44.38 | 632 |
| 2023-05-23 | 43.70 | $42.70 | 113 |
| 2023-05-22 | 44.06 | $44.10 | 297 |
| 2023-05-19 | 44.06 | $44.66 | 630 |
| 2023-05-18 | 43.87 | $43.96 | 395 |
| 2023-05-17 | 43.87 | $43.82 | 371 |
| 2023-05-16 | 43.92 | $43.96 | 225 |
| 2023-05-15 | 43.93 | $42.98 | 488 |
| 2023-05-12 | 44.26 | $44.38 | 1348 |
| 2023-05-11 | 44.21 | $44.80 | 2553 |
| 2023-05-10 | 44.03 | $44.80 | 1444 |
| 2023-05-09 | 43.80 | $44.80 | 3783 |
| 2023-05-08 | 43.52 | $43.86 | 263 |
| 2023-05-05 | 43.48 | $43.68 | 1975 |
| 2023-05-04 | 43.49 | $41.02 | 715 |
| 2023-05-03 | 44.36 | $43.12 | 383 |
| 2023-05-02 | 44.74 | $44.66 | 483 |
| 2023-05-01 | 44.72 | $43.68 | 722 |
| 2023-04-28 | 45.00 | $46.20 | 1449 |
| 2023-04-27 | 44.54 | $42.70 | 282 |
| 2023-04-26 | 45.08 | $44.94 | 931 |
| 2023-04-25 | 45.02 | $45.36 | 2074 |
| 2023-04-24 | 44.81 | $44.10 | 455 |
| 2023-04-21 | 44.94 | $44.94 | 784 |
| 2023-04-20 | 44.83 | $41.30 | 2133 |
| 2023-04-19 | 45.84 | $43.82 | 1109 |
| 2023-04-18 | 46.25 | $44.38 | 565 |
| 2023-04-17 | 46.56 | $45.50 | 1463 |
| 2023-04-14 | 46.56 | $46.20 | 2812 |
| 2023-04-13 | 46.31 | $46.48 | 4807 |
| 2023-04-12 | 45.90 | $47.60 | 4577 |
| 2023-04-11 | 45.02 | $48.37 | 16403 |
| 2023-04-10 | 43.69 | $44.10 | 5380 |
| 2023-04-06 | 43.42 | $45.36 | 818 |
| 2023-04-05 | 42.67 | $42.14 | 1251 |
| 2023-04-04 | 42.79 | $44.80 | 225 |
| 2023-04-03 | 42.08 | $42.63 | 486 |
| 2023-03-31 | 41.91 | $44.38 | 851 |
| 2023-03-30 | 41.16 | $41.30 | 2556 |
| 2023-03-29 | 41.22 | $42.14 | 1507 |
| 2023-03-28 | 41.04 | $43.54 | 458 |
| 2023-03-27 | 40.39 | $42.42 | 1366 |
| 2023-03-24 | 39.98 | $43.12 | 418 |
| 2023-03-23 | 39.27 | $41.58 | 691 |
| 2023-03-22 | 38.92 | $42.00 | 837 |
| 2023-03-21 | 38.40 | $40.74 | 1380 |
| 2023-03-20 | 38.20 | $40.18 | 1920 |
| 2023-03-17 | 38.17 | $41.16 | 2168 |
| 2023-03-16 | 37.87 | $39.34 | 3645 |
| 2023-03-15 | 38.13 | $38.64 | 1249 |
| 2023-03-14 | 38.71 | $39.20 | 2287 |
| 2023-03-13 | 39.30 | $40.88 | 2760 |
| 2023-03-10 | 39.52 | $38.92 | 2687 |
| 2023-03-09 | 40.45 | $40.11 | 759 |
| 2023-03-08 | 41.25 | $39.90 | 1909 |
| 2023-03-07 | 42.34 | $38.50 | 2453 |
| 2023-03-06 | 44.13 | $40.60 | 1981 |
| 2023-03-03 | 45.67 | $42.56 | 1690 |
| 2023-03-02 | 46.93 | $41.37 | 3735 |
| 2023-03-01 | 48.85 | $44.66 | 3676 |
| 2023-02-28 | 50.13 | $50.54 | 2396 |
| 2023-02-27 | 49.82 | $51.80 | 3428 |
| 2023-02-24 | 49.02 | $49.00 | 729 |
| 2023-02-23 | 48.91 | $50.96 | 822 |
| 2023-02-22 | 48.13 | $49.70 | 2227 |
| 2023-02-21 | 47.58 | $50.40 | 4787 |
| 2023-02-17 | 46.67 | $50.12 | 3283 |
| 2023-02-16 | 45.64 | $45.50 | 3026 |
| 2023-02-15 | 45.85 | $44.52 | 627 |
| 2023-02-14 | 46.40 | $43.68 | 1218 |
| 2023-02-13 | 47.34 | $41.58 | 1293 |
| 2023-02-10 | 49.13 | $42.00 | 1823 |
| 2023-02-09 | 51.15 | $44.15 | 3794 |
| 2023-02-08 | 52.88 | $47.32 | 2419 |
| 2023-02-07 | 53.93 | $49.98 | 1770 |
| 2023-02-06 | 54.30 | $49.00 | 1503 |
| 2023-02-03 | 54.97 | $50.68 | 2234 |
| 2023-02-02 | 55.17 | $52.22 | 1746 |
| 2023-02-01 | 54.83 | $51.80 | 2969 |
| 2023-01-31 | 54.44 | $51.10 | 10333 |
| 2023-01-30 | 54.10 | $55.58 | 8720 |
| 2023-01-27 | 52.15 | $59.92 | 8088 |
| 2023-01-26 | 48.32 | $57.82 | 44844 |
| 2023-01-25 | 44.24 | $55.16 | 36582 |
| 2023-01-24 | 40.05 | $40.28 | 868 |
| 2023-01-23 | 39.63 | $39.20 | 1142 |
| 2023-01-20 | 39.42 | $39.06 | 749 |
| 2023-01-19 | 39.20 | $38.20 | 1607 |
| 2023-01-18 | 39.17 | $37.38 | 1385 |
| 2023-01-17 | 39.36 | $38.12 | 483 |
| 2023-01-13 | 39.33 | $37.24 | 3282 |
| 2023-01-12 | 39.54 | $38.36 | 2911 |
| 2023-01-11 | 39.41 | $37.80 | 1664 |
| 2023-01-10 | 39.39 | $40.06 | 4854 |
| 2023-01-09 | 38.62 | $39.76 | 606 |
| 2023-01-06 | 37.74 | $38.04 | 6897 |
| 2023-01-05 | 37.17 | $39.56 | 727 |
| 2023-01-04 | 35.98 | $39.34 | 2033 |
| 2023-01-03 | 34.58 | $37.66 | 1482 |
| 2022-12-30 | 33.39 | $37.66 | 2100 |
| 2022-12-29 | 31.93 | $34.44 | 2817 |
| 2022-12-28 | 31.18 | $33.32 | 9092 |
| 2022-12-27 | 30.63 | $34.51 | 1465 |
| 2022-12-23 | 29.61 | $32.90 | 1489 |
| 2022-12-22 | 28.89 | $28.63 | 864 |
| 2022-12-21 | 29.39 | $27.86 | 3060 |
| 2022-12-20 | 30.28 | $27.58 | 4242 |
| 2022-12-19 | 31.47 | $28.98 | 1955 |
| 2022-12-16 | 32.50 | $32.76 | 1887 |
| 2022-12-15 | 32.57 | $31.92 | 1167 |
| 2022-12-14 | 32.92 | $33.32 | 894 |
| 2022-12-13 | 32.93 | $33.74 | 561 |
| 2022-12-12 | 32.81 | $32.90 | 1036 |
| 2022-12-09 | 32.94 | $32.20 | 371 |
| 2022-12-08 | 33.33 | $32.48 | 397 |
| 2022-12-07 | 33.73 | $31.22 | 1824 |
| 2022-12-06 | 34.62 | $31.92 | 2018 |
| 2022-12-05 | 35.48 | $34.58 | 597 |
| 2022-12-02 | 35.68 | $34.02 | 2203 |
| 2022-12-01 | 36.09 | $33.46 | 381 |
| 2022-11-30 | 36.76 | $33.88 | 801 |
| 2022-11-29 | 37.43 | $35.00 | 1473 |
| 2022-11-28 | 37.87 | $38.08 | 1443 |
| 2022-11-25 | 37.41 | $37.09 | 579 |
| 2022-11-23 | 37.13 | $38.08 | 1318 |
| 2022-11-22 | 36.46 | $35.28 | 16399 |
| 2022-11-21 | 36.51 | $37.80 | 233 |
| 2022-11-18 | 35.75 | $36.26 | 1017 |
| 2022-11-17 | 35.30 | $38.08 | 410 |
| 2022-11-16 | 34.16 | $36.68 | 778 |
| 2022-11-15 | 33.21 | $33.60 | 1671 |
| 2022-11-14 | 33.02 | $34.44 | 1000 |
| 2022-11-11 | 32.54 | $34.94 | 2638 |
| 2022-11-10 | 31.79 | $34.16 | 916 |
| 2022-11-09 | 31.14 | $32.06 | 339 |
| 2022-11-08 | 31.02 | $32.38 | 1289 |
| 2022-11-07 | 30.80 | $30.80 | 604 |
| 2022-11-04 | 31.05 | $32.06 | 538 |
| 2022-11-03 | 30.98 | $32.06 | 478 |
| 2022-11-02 | 30.92 | $32.06 | 3126 |
| 2022-11-01 | 30.87 | $33.18 | 1330 |
| 2022-10-31 | 30.48 | $32.76 | 682 |
| 2022-10-28 | 30.17 | $32.76 | 13469 |
| 2022-10-27 | 29.83 | $30.94 | 1657 |
| 2022-10-26 | 30.03 | $31.36 | 877 |
| 2022-10-25 | 30.18 | $31.50 | 1145 |
| 2022-10-24 | 30.36 | $31.22 | 1073 |
| 2022-10-21 | 30.72 | $30.52 | 1341 |
| 2022-10-20 | 31.42 | $30.80 | 1240 |
| 2022-10-19 | 32.22 | $30.80 | 1248 |
| 2022-10-18 | 33.23 | $33.32 | 921 |
| 2022-10-17 | 33.70 | $32.90 | 274 |
| 2022-10-14 | 34.44 | $32.20 | 923 |
| 2022-10-13 | 35.59 | $33.04 | 1990 |
| 2022-10-12 | 36.74 | $33.32 | 2012 |
| 2022-10-11 | 38.07 | $32.20 | 4514 |
| 2022-10-10 | 40.05 | $35.56 | 2892 |
| 2022-10-07 | 41.38 | $38.36 | 4903 |
| 2022-10-06 | 42.10 | $39.48 | 5031 |
| 2022-10-05 | 42.61 | $40.18 | 806 |
| 2022-10-04 | 42.96 | $42.42 | 12407 |
| 2022-10-03 | 42.66 | $41.58 | 5498 |
| 2022-09-30 | 42.52 | $40.74 | 6617 |
| 2022-09-29 | 42.58 | $40.74 | 1230 |
| 2022-09-28 | 42.61 | $40.60 | 6504 |
| 2022-09-27 | 42.66 | $39.20 | 2524 |
| 2022-09-26 | 43.12 | $40.60 | 1314 |
| 2022-09-23 | 43.18 | $42.00 | 2241 |
| 2022-09-22 | 42.77 | $42.14 | 1351 |
| 2022-09-21 | 42.17 | $42.00 | 5209 |
| 2022-09-20 | 41.43 | $42.42 | 22001 |
| 2022-09-19 | 40.36 | $43.54 | 1918 |
| 2022-09-16 | 38.66 | $42.00 | 10199 |
| 2022-09-15 | 37.04 | $44.10 | 164945 |
| 2022-09-14 | 34.39 | $38.22 | 12488 |
| 2022-09-13 | 33.01 | $33.60 | 3917 |
| 2022-09-12 | 32.79 | $36.68 | 10359 |
| 2022-09-09 | 31.57 | $38.50 | 15428 |
| 2022-09-08 | 29.53 | $31.22 | 4405 |
| 2022-09-07 | 29.37 | $31.36 | 7104 |
| 2022-09-06 | 29.17 | $31.36 | 14983 |
| 2022-09-02 | 28.97 | $28.98 | 10131 |
| 2022-09-01 | 29.53 | $29.82 | 4055 |
| 2022-08-31 | 29.98 | $31.36 | 3122 |
| 2022-08-30 | 30.09 | $31.36 | 487 |
| 2022-08-29 | 30.27 | $31.50 | 4489 |
| 2022-08-26 | 30.50 | $31.50 | 2520 |
| 2022-08-25 | 30.82 | $31.08 | 2907 |
| 2022-08-24 | 31.39 | $31.50 | 3894 |
| 2022-08-23 | 32.01 | $31.50 | 9433 |
| 2022-08-22 | 32.80 | $33.18 | 2229 |
| 2022-08-19 | 33.29 | $33.18 | 1585 |
| 2022-08-18 | 33.92 | $33.74 | 4376 |
| 2022-08-17 | 34.56 | $33.88 | 2611 |
| 2022-08-16 | 35.33 | $34.16 | 18516 |
| 2022-08-15 | 36.21 | $34.30 | 1913 |
| 2022-08-12 | 37.28 | $34.44 | 24043 |
| 2022-08-11 | 38.57 | $35.28 | 14056 |
| 2022-08-10 | 39.88 | $34.58 | 4869 |
| 2022-08-09 | 41.72 | $33.88 | 14282 |
| 2022-08-08 | 44.18 | $45.92 | 7242 |
| 2022-08-05 | 43.35 | $45.36 | 9929 |
| 2022-08-04 | 42.50 | $42.14 | 5670 |
| 2022-08-03 | 42.48 | $44.52 | 3285 |
| 2022-08-02 | 41.70 | $42.42 | 8995 |
| 2022-08-01 | 41.41 | $38.08 | 1702 |
| 2022-07-29 | 42.42 | $40.60 | 1077 |
| 2022-07-28 | 42.85 | $38.08 | 621 |
| 2022-07-27 | 44.16 | $40.88 | 614 |
| 2022-07-26 | 44.85 | $39.62 | 984 |
| 2022-07-25 | 46.06 | $39.62 | 4382 |
| 2022-07-22 | 47.50 | $43.54 | 5741 |
| 2022-07-21 | 47.97 | $46.06 | 864 |
| 2022-07-20 | 47.69 | $47.04 | 6785 |
| 2022-07-19 | 46.98 | $44.80 | 7081 |
| 2022-07-18 | 46.78 | $48.16 | 5111 |
| 2022-07-15 | 45.42 | $42.70 | 4020 |
| 2022-07-14 | 45.45 | $43.68 | 1398 |
| 2022-07-13 | 45.12 | $42.42 | 1071 |
| 2022-07-12 | 45.07 | $40.74 | 3967 |
| 2022-07-11 | 45.50 | $41.58 | 15106 |
| 2022-07-08 | 45.70 | $48.16 | 3428 |
| 2022-07-07 | 43.80 | $47.04 | 6608 |
| 2022-07-06 | 41.81 | $44.94 | 8693 |
| 2022-07-05 | 40.01 | $46.48 | 70885 |
| 2022-07-01 | 37.31 | $40.32 | 15338 |
| 2022-06-30 | 35.98 | $40.88 | 6971 |
| 2022-06-29 | 34.18 | $35.42 | 3710 |
| 2022-06-28 | 33.74 | $35.00 | 1907 |
| 2022-06-27 | 33.37 | $36.54 | 3970 |
| 2022-06-24 | 32.47 | $33.46 | 58338 |
| 2022-06-23 | 32.39 | $33.60 | 9060 |
| 2022-06-22 | 32.30 | $32.06 | 7529 |
| 2022-06-21 | 32.73 | $30.80 | 5073 |
| 2022-06-17 | 33.71 | $29.12 | 8372 |
| 2022-06-16 | 35.49 | $31.08 | 7372 |
| 2022-06-15 | 37.09 | $31.92 | 8805 |
| 2022-06-14 | 38.81 | $33.04 | 11259 |
| 2022-06-13 | 40.58 | $35.00 | 13605 |
| 2022-06-10 | 42.14 | $41.86 | 4786 |
| 2022-06-09 | 41.89 | $43.12 | 4294 |
| 2022-06-08 | 41.21 | $41.44 | 10282 |
| 2022-06-07 | 40.95 | $42.56 | 30272 |
| 2022-06-06 | 40.31 | $42.28 | 13355 |
| 2022-06-03 | 39.66 | $38.92 | 8049 |
| 2022-06-02 | 39.98 | $39.62 | 3872 |
| 2022-06-01 | 40.22 | $39.76 | 4839 |
| 2022-05-31 | 40.51 | $42.00 | 7120 |
| 2022-05-27 | 40.24 | $45.36 | 5964 |
| 2022-05-26 | 38.91 | $42.84 | 7805 |
| 2022-05-25 | 38.18 | $47.74 | 4187 |
| 2022-05-24 | 35.85 | $40.88 | 2740 |
| 2022-05-23 | 35.31 | $40.60 | 11501 |
| 2022-05-20 | 34.87 | $33.60 | 3900 |
| 2022-05-19 | 36.71 | $36.40 | 3810 |
| 2022-05-18 | 38.22 | $37.10 | 6549 |
| 2022-05-17 | 39.99 | $41.02 | 6892 |
| 2022-05-16 | 41.06 | $43.26 | 2414 |
| 2022-05-13 | 41.82 | $47.18 | 3578 |
| 2022-05-12 | 41.67 | $42.14 | 2847 |
| 2022-05-11 | 43.25 | $43.26 | 3050 |
| 2022-05-10 | 45.01 | $49.14 | 3031 |
| 2022-05-09 | 45.48 | $46.06 | 3688 |
| 2022-05-06 | 47.21 | $50.82 | 3539 |
| 2022-05-05 | 48.00 | $54.04 | 2645 |
| 2022-05-04 | 48.16 | $59.50 | 2397 |
| 2022-05-03 | 46.84 | $57.12 | 1798 |
| 2022-05-02 | 46.22 | $49.00 | 2691 |
| 2022-04-29 | 48.29 | $49.42 | 2012 |
| 2022-04-28 | 50.94 | $53.62 | 3012 |
| 2022-04-27 | 53.10 | $47.46 | 3870 |
| 2022-04-26 | 57.94 | $52.22 | 3839 |
| 2022-04-25 | 62.57 | $56.14 | 4647 |
| 2022-04-22 | 67.21 | $56.42 | 4393 |
| 2022-04-21 | 72.98 | $60.90 | 8354 |
| 2022-04-20 | 78.79 | $69.58 | 3008 |
| 2022-04-19 | 83.27 | $72.10 | 9511 |
| 2022-04-18 | 88.07 | $79.80 | 5279 |
| 2022-04-14 | 91.61 | $84.56 | 2849 |
| 2022-04-13 | 94.51 | $94.22 | 1950 |
| 2022-04-12 | 95.09 | $97.02 | 1695 |
| 2022-04-11 | 95.00 | $97.16 | 1839 |
| 2022-04-08 | 94.94 | $98.42 | 1506 |
| 2022-04-07 | 94.60 | $97.86 | 2534 |
| 2022-04-06 | 94.48 | $99.26 | 1551 |
| 2022-04-05 | 94.03 | $100.80 | 2373 |
| 2022-04-04 | 93.14 | $99.82 | 1351 |
| 2022-04-01 | 92.54 | $96.04 | 2611 |
| 2022-03-31 | 93.18 | $98.98 | 2146 |
| 2022-03-30 | 93.23 | $92.82 | 730 |
| 2022-03-29 | 95.45 | $100.52 | 1026 |
| 2022-03-28 | 95.92 | $98.98 | 1523 |
| 2022-03-25 | 97.20 | $98.00 | 2033 |
| 2022-03-24 | 99.30 | $102.34 | 663 |
| 2022-03-23 | 100.70 | $103.46 | 1395 |
| 2022-03-22 | 102.29 | $124.18 | 1185 |
| 2022-03-21 | 97.93 | $129.08 | 2791 |
| 2022-03-18 | 91.35 | $107.66 | 3607 |
| 2022-03-17 | 90.45 | $105.70 | 495 |
| 2022-03-16 | 90.36 | $98.56 | 1441 |
| 2022-03-15 | 92.91 | $98.14 | 887 |
| 2022-03-14 | 96.55 | $98.70 | 3497 |
| 2022-03-11 | 101.23 | $103.32 | 1809 |
| 2022-03-10 | 105.86 | $108.92 | 640 |
| 2022-03-09 | 110.12 | $105.84 | 779 |
| 2022-03-08 | 116.67 | $98.14 | 5585 |
| 2022-03-07 | 127.45 | $99.54 | 2541 |
| 2022-03-04 | 140.43 | $120.12 | 612 |
| 2022-03-03 | 149.99 | $127.26 | 1057 |
| 2022-03-02 | 159.55 | $133.42 | 1491 |
| 2022-03-01 | 169.38 | $152.46 | 1193 |
| 2022-02-28 | 175.40 | $164.92 | 1578 |
| 2022-02-25 | 178.84 | $184.10 | 1276 |
| 2022-02-24 | 176.97 | $168.14 | 2068 |
| 2022-02-23 | 179.77 | $160.44 | 1705 |
| 2022-02-22 | 185.62 | $177.24 | 1034 |
| 2022-02-18 | 187.41 | $189.84 | 2989 |
| 2022-02-17 | 185.57 | $196.14 | 1540 |
| 2022-02-16 | 181.31 | $202.86 | 2313 |
| 2022-02-15 | 174.00 | $203.56 | 2244 |
| 2022-02-14 | 164.94 | $186.90 | 2970 |
| 2022-02-11 | 159.29 | $186.62 | 3572 |
| 2022-02-10 | 152.68 | $180.04 | 5829 |
| 2022-02-09 | 146.93 | $152.88 | 1365 |
| 2022-02-08 | 148.79 | $149.24 | 1036 |
| 2022-02-07 | 152.51 | $146.16 | 337 |
| 2022-02-04 | 158.28 | $141.68 | 1657 |
| 2022-02-03 | 166.97 | $139.58 | 1127 |
| 2022-02-02 | 178.43 | $144.20 | 2873 |
| 2022-02-01 | 191.07 | $177.24 | 6474 |
| 2022-01-31 | 196.09 | $190.54 | 1853 |
| 2022-01-28 | 198.04 | $187.88 | 987 |
| 2022-01-27 | 201.26 | $200.34 | 5583 |
| 2022-01-26 | 201.26 | $195.02 | 1067 |
| 2022-01-25 | 202.94 | $198.80 | 823 |
| 2022-01-24 | 203.78 | $201.60 | 1451 |
| 2022-01-21 | 203.91 | $190.68 | 1278 |
| 2022-01-20 | 207.50 | $215.18 | 4779 |
| 2022-01-19 | 204.09 | $196.00 | 1659 |
| 2022-01-18 | 205.99 | $190.40 | 975 |
| 2022-01-14 | 210.05 | $203.28 | 1444 |
| 2022-01-13 | 210.86 | $195.44 | 797 |
| 2022-01-12 | 214.26 | $202.58 | 2931 |
| 2022-01-11 | 216.07 | $217.56 | 945 |
| 2022-01-10 | 213.43 | $207.20 | 1888 |
| 2022-01-07 | 213.41 | $200.48 | 2430 |
| 2022-01-06 | 215.41 | $200.62 | 4896 |
| 2022-01-05 | 217.70 | $209.30 | 2829 |
| 2022-01-04 | 217.62 | $222.88 | 5438 |
| 2022-01-03 | 213.12 | $224.70 | 3705 |
| 2021-12-31 | 206.96 | $224.00 | 2671 |
| 2021-12-30 | 199.63 | $222.60 | 4227 |
| 2021-12-29 | 191.14 | $224.00 | 6141 |
| 2021-12-28 | 180.42 | $216.30 | 2276 |
| 2021-12-27 | 169.95 | $222.18 | 1695 |
| 2021-12-23 | 155.57 | $224.00 | 4686 |
| 2021-12-22 | 137.84 | $193.62 | 6380 |
| 2021-12-21 | 126.33 | $162.54 | 9425 |
| 2021-12-20 | 122.75 | $163.66 | 12098 |
| 2021-12-17 | 118.71 | $148.40 | 114067 |
| 2021-12-16 | 119.34 | $138.46 | 16450 |
| 2021-12-15 | 124.03 | $162.96 | 9311 |
| 2021-12-14 | 122.79 | $145.74 | 7381 |
| 2021-12-13 | 127.56 | $146.02 | 10809 |
| 2021-12-10 | 134.13 | $143.50 | 14214 |
| 2021-12-09 | 143.80 | $139.02 | 5998 |
| 2021-12-08 | 157.82 | $136.50 | 14363 |
| 2021-12-07 | 176.47 | $135.66 | 27171 |
| 2021-12-06 | 200.14 | $168.00 | 21961 |
| 2021-12-03 | 219.31 | $181.02 | 9472 |
| 2021-12-02 | 239.00 | $198.66 | 4737 |
| 2021-12-01 | 257.74 | $226.94 | 5789 |
| 2021-11-30 | 271.87 | $221.76 | 12924 |
| 2021-11-29 | 290.83 | $212.80 | 11861 |
| 2021-11-26 | 316.77 | $278.74 | 6752 |
| 2021-11-24 | 327.34 | $284.90 | 8510 |
| 2021-11-23 | 338.00 | $306.88 | 7660 |
| 2021-11-22 | 343.68 | $319.62 | 8715 |
| 2021-11-19 | 346.15 | $318.64 | 5709 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.34
2026-08-12
Close Price
$8.94
Vol: 9045
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
47.00
Maximum
79.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 50.34 | $8.94 | 9045 |
| 2026-08-11 | 55.20 | $9.18 | 6200 |
| 2026-08-10 | 55.63 | $9.20 | 6600 |
| 2026-08-07 | 55.14 | $9.17 | 11519 |
| 2026-08-06 | 57.14 | $9.27 | 34314 |
| 2026-08-05 | 54.63 | $9.11 | 6100 |
| 2026-08-04 | 54.31 | $9.09 | 20544 |
| 2026-08-03 | 53.70 | $9.05 | 18827 |
| 2026-07-31 | 54.75 | $9.11 | 11432 |
| 2026-07-30 | 54.33 | $9.08 | 5000 |
| 2026-07-29 | 54.65 | $9.10 | 12139 |
| 2026-07-28 | 55.44 | $9.15 | 47836 |
| 2026-07-27 | 54.69 | $9.09 | 37613 |
| 2026-07-24 | 48.72 | $8.65 | 20100 |
| 2026-07-23 | 43.22 | $8.31 | 51600 |
| 2026-07-22 | 45.54 | $8.48 | 20222 |
| 2026-07-21 | 48.76 | $8.70 | 11900 |
| 2026-07-20 | 46.64 | $8.57 | 32407 |
| 2026-07-17 | 51.45 | $8.88 | 55717 |
| 2026-07-16 | 54.01 | $9.03 | 115900 |
| 2026-07-15 | 55.59 | $9.12 | 75121 |
| 2026-07-14 | 54.32 | $9.03 | 105200 |
| 2026-07-13 | 57.99 | $9.24 | 71500 |
| 2026-07-10 | 56.12 | $9.10 | 19000 |
| 2026-07-09 | 57.87 | $9.20 | 19945 |
| 2026-07-08 | 59.28 | $9.28 | 65011 |
| 2026-07-07 | 59.80 | $9.31 | 193700 |
| 2026-07-06 | 62.03 | $9.44 | 10100 |
| 2026-07-02 | 58.77 | $9.15 | 16430 |
| 2026-07-01 | 59.95 | $9.22 | 22500 |
| 2026-06-30 | 66.49 | $9.58 | 26241 |
| 2026-06-29 | 63.21 | $9.27 | 155560 |
| 2026-06-26 | 60.61 | $9.05 | 43911 |
| 2026-06-25 | 58.58 | $8.89 | 9448 |
| 2026-06-24 | 60.81 | $9.01 | 17844 |
| 2026-06-23 | 59.47 | $8.90 | 32300 |
| 2026-06-22 | 60.18 | $8.94 | 26153 |
| 2026-06-18 | 58.41 | $8.79 | 56750 |
| 2026-06-17 | 57.93 | $8.75 | 99700 |
| 2026-06-16 | 51.35 | $8.25 | 17456 |
| 2026-06-15 | 52.76 | $8.34 | 67530 |
| 2026-06-12 | 52.35 | $8.31 | 12755 |
| 2026-06-11 | 47.69 | $7.99 | 7497 |
| 2026-06-10 | 46.29 | $7.90 | 11009 |
| 2026-06-09 | 46.29 | $7.90 | 37417 |
| 2026-06-08 | 42.91 | $7.68 | 22159 |
| 2026-06-05 | 43.15 | $7.70 | 47900 |
| 2026-06-04 | 51.25 | $8.31 | 8300 |
| 2026-06-03 | 48.86 | $8.15 | 9638 |
| 2026-06-02 | 49.58 | $8.20 | 26800 |
| 2026-06-01 | 50.29 | $8.25 | 21723 |
| 2026-05-29 | 53.32 | $8.46 | 27039 |
| 2026-05-28 | 54.21 | $8.52 | 28115 |
| 2026-05-27 | 51.93 | $8.34 | 23206 |
| 2026-05-26 | 52.07 | $8.35 | 22700 |
| 2026-05-22 | 50.84 | $8.25 | 58500 |
| 2026-05-21 | 55.14 | $8.57 | 16200 |
| 2026-05-20 | 53.62 | $8.44 | 24701 |
| 2026-05-19 | 50.44 | $8.18 | 24505 |
| 2026-05-18 | 50.07 | $8.15 | 51978 |
| 2026-05-15 | 52.72 | $8.36 | 36943 |
| 2026-05-14 | 59.10 | $8.81 | 724727 |
| 2026-05-13 | 44.11 | $7.76 | 23044 |
| 2026-05-12 | 43.55 | $7.73 | 25631 |
| 2026-05-11 | 43.55 | $7.73 | 20003 |
| 2026-05-08 | 43.68 | $7.74 | 22946 |
| 2026-05-07 | 44.58 | $7.81 | 7000 |
| 2026-05-06 | 45.73 | $7.90 | 19604 |
| 2026-05-05 | 42.77 | $7.71 | 78926 |
| 2026-05-04 | 51.47 | $8.33 | 39126 |
| 2026-05-01 | 51.32 | $8.32 | 50102 |
| 2026-04-30 | 44.76 | $7.92 | 25600 |
| 2026-04-29 | 42.36 | $7.79 | 31300 |
| 2026-04-28 | 44.18 | $7.92 | 33744 |
| 2026-04-27 | 48.12 | $8.18 | 32400 |
| 2026-04-24 | 50.24 | $8.31 | 33350 |
| 2026-04-23 | 52.98 | $8.47 | 28115 |
| 2026-04-22 | 55.30 | $8.60 | 22200 |
| 2026-04-21 | 54.13 | $8.52 | 27039 |
| 2026-04-20 | 53.10 | $8.45 | 68335 |
| 2026-04-17 | 55.11 | $8.57 | 40400 |
| 2026-04-16 | 51.94 | $8.35 | 23700 |
| 2026-04-15 | 52.74 | $8.40 | 36100 |
| 2026-04-14 | 55.86 | $8.59 | 26220 |
| 2026-04-13 | 54.10 | $8.46 | 20600 |
| 2026-04-10 | 54.90 | $8.51 | 12700 |
| 2026-04-09 | 55.68 | $8.56 | 10140 |
| 2026-04-08 | 57.72 | $8.69 | 60964 |
| 2026-04-07 | 55.46 | $8.50 | 30700 |
| 2026-04-06 | 54.98 | $8.46 | 27802 |
| 2026-04-02 | 55.69 | $8.51 | 26000 |
| 2026-04-01 | 55.36 | $8.48 | 46040 |
| 2026-03-31 | 54.61 | $8.41 | 72609 |
| 2026-03-30 | 52.78 | $8.24 | 13743 |
| 2026-03-27 | 53.75 | $8.32 | 25207 |
| 2026-03-26 | 58.33 | $8.68 | 58900 |
| 2026-03-25 | 56.87 | $8.53 | 44800 |
| 2026-03-24 | 55.29 | $8.37 | 73223 |
| 2026-03-23 | 49.70 | $7.86 | 40000 |
| 2026-03-20 | 49.70 | $7.86 | 107440 |
| 2026-03-19 | 42.44 | $7.29 | 51629 |
| 2026-03-18 | 45.86 | $7.60 | 30146 |
| 2026-03-17 | 43.49 | $7.43 | 54000 |
| 2026-03-16 | 46.08 | $7.66 | 134400 |
| 2026-03-13 | 38.16 | $7.14 | 431249 |
| 2026-03-12 | 38.36 | $7.16 | 1.4M |
| 2026-03-11 | 42.75 | $7.56 | 279404 |
| 2026-03-10 | 46.27 | $7.84 | 429404 |
| 2026-03-09 | 41.71 | $7.56 | 556505 |
| 2026-03-06 | 39.26 | $7.42 | 454514 |
| 2026-03-05 | 41.14 | $7.58 | 302231 |
| 2026-03-04 | 41.61 | $7.62 | 301020 |
| 2026-03-03 | 37.71 | $7.39 | 235903 |
| 2026-03-02 | 39.68 | $7.57 | 533200 |
| 2026-02-27 | 36.71 | $7.40 | 975937 |
| 2026-02-26 | 37.86 | $7.51 | 143800 |
| 2026-02-25 | 38.90 | $7.61 | 354437 |
| 2026-02-24 | 39.32 | $7.65 | 505429 |
| 2026-02-23 | 40.03 | $7.72 | 203600 |
| 2026-02-20 | 42.41 | $7.95 | 87500 |
| 2026-02-19 | 42.73 | $7.98 | 197024 |
| 2026-02-18 | 42.83 | $7.99 | 356100 |
| 2026-02-17 | 40.28 | $7.80 | 508400 |
| 2026-02-13 | 43.37 | $8.12 | 23802 |
| 2026-02-12 | 45.77 | $8.35 | 127360 |
| 2026-02-11 | 32.53 | $7.49 | 25469 |
| 2026-02-10 | 33.34 | $7.58 | 31986 |
| 2026-02-09 | 33.87 | $7.64 | 17029 |
| 2026-02-06 | 32.68 | $7.57 | 32455 |
| 2026-02-05 | 27.53 | $7.28 | 54350 |
| 2026-02-04 | 30.34 | $7.65 | 21483 |
| 2026-02-03 | 31.16 | $7.75 | 33018 |
| 2026-02-02 | 35.52 | $8.23 | 65400 |
| 2026-01-30 | 36.54 | $8.33 | 37486 |
| 2026-01-29 | 38.74 | $8.54 | 32714 |
| 2026-01-28 | 39.94 | $8.65 | 24445 |
| 2026-01-27 | 39.29 | $8.61 | 9288 |
| 2026-01-26 | 41.87 | $8.85 | 11775 |
| 2026-01-23 | 41.11 | $8.80 | 51317 |
| 2026-01-22 | 38.65 | $8.64 | 122459 |
| 2026-01-21 | 34.08 | $8.36 | 42872 |
| 2026-01-20 | 37.91 | $8.76 | 30966 |
| 2026-01-16 | 40.05 | $8.96 | 9493 |
| 2026-01-15 | 40.05 | $8.96 | 37224 |
| 2026-01-14 | 40.88 | $9.04 | 16068 |
| 2026-01-13 | 42.35 | $9.18 | 15718 |
| 2026-01-12 | 43.95 | $9.33 | 11258 |
| 2026-01-09 | 46.05 | $9.52 | 40344 |
| 2026-01-08 | 53.88 | $10.13 | 23093 |
| 2026-01-07 | 50.47 | $9.87 | 27358 |
| 2026-01-06 | 48.52 | $9.73 | 44153 |
| 2026-01-05 | 44.68 | $9.47 | 14957 |
| 2026-01-02 | 43.60 | $9.40 | 26950 |
| 2025-12-31 | 36.19 | $8.96 | 19489 |
| 2025-12-30 | 37.69 | $9.10 | 23950 |
| 2025-12-29 | 37.69 | $9.10 | 29103 |
| 2025-12-26 | 39.48 | $9.27 | 15607 |
| 2025-12-24 | 39.90 | $9.31 | 26214 |
| 2025-12-23 | 39.28 | $9.27 | 7908 |
| 2025-12-22 | 39.28 | $9.27 | 15359 |
| 2025-12-19 | 40.22 | $9.37 | 11101 |
| 2025-12-18 | 36.33 | $9.10 | 24423 |
| 2025-12-17 | 36.33 | $9.10 | 24717 |
| 2025-12-16 | 36.33 | $9.10 | 17671 |
| 2025-12-15 | 36.33 | $9.10 | 103457 |
| 2025-12-12 | 39.76 | $9.54 | 48457 |
| 2025-12-11 | 43.29 | $9.94 | 50386 |
| 2025-12-10 | 44.32 | $10.05 | 36143 |
| 2025-12-09 | 46.21 | $10.25 | 33901 |
| 2025-12-08 | 45.88 | $10.22 | 89844 |
| 2025-12-05 | 45.88 | $10.22 | 85036 |
| 2025-12-04 | 47.19 | $10.37 | 56089 |
| 2025-12-03 | 42.08 | $9.88 | 36172 |
| 2025-12-02 | 42.15 | $9.89 | 30210 |
| 2025-12-01 | 45.93 | $10.35 | 15543 |
| 2025-11-28 | 48.25 | $10.61 | 7716 |
| 2025-11-26 | 47.18 | $10.50 | 10221 |
| 2025-11-25 | 47.77 | $10.57 | 20259 |
| 2025-11-24 | 47.41 | $10.53 | 14203 |
| 2025-11-21 | 47.49 | $10.54 | 16601 |
| 2025-11-20 | 47.16 | $10.50 | 66229 |
| 2025-11-19 | 53.58 | $11.30 | 42073 |
| 2025-11-18 | 46.68 | $10.50 | 20044 |
| 2025-11-17 | 43.07 | $10.14 | 43716 |
| 2025-11-14 | 40.51 | $9.90 | 32207 |
| 2025-11-13 | 39.66 | $9.82 | 109621 |
| 2025-11-12 | 47.94 | $10.83 | 27814 |
| 2025-11-11 | 50.84 | $11.12 | 61243 |
| 2025-11-10 | 52.40 | $11.27 | 95707 |
| 2025-11-07 | 52.71 | $11.30 | 136843 |
| 2025-11-06 | 56.25 | $11.64 | 109760 |
| 2025-11-05 | 54.36 | $11.42 | 82286 |
| 2025-11-04 | 52.69 | $11.23 | 75694 |
| 2025-11-03 | 60.07 | $11.90 | 112664 |
| 2025-10-31 | 53.08 | $11.15 | 55671 |
| 2025-10-30 | 54.29 | $11.25 | 194831 |
| 2025-10-29 | 55.36 | $11.34 | 32121 |
| 2025-10-28 | 57.02 | $11.48 | 34264 |
| 2025-10-27 | 58.83 | $11.63 | 74614 |
| 2025-10-24 | 53.53 | $11.06 | 28724 |
| 2025-10-23 | 51.00 | $10.82 | 37536 |
| 2025-10-22 | 47.87 | $10.54 | 58227 |
| 2025-10-21 | 48.29 | $10.58 | 27330 |
| 2025-10-20 | 47.96 | $10.55 | 33010 |
| 2025-10-17 | 46.36 | $10.40 | 25468 |
| 2025-10-16 | 48.34 | $10.61 | 18860 |
| 2025-10-15 | 52.94 | $11.06 | 30657 |
| 2025-10-14 | 48.49 | $10.63 | 24829 |
| 2025-10-13 | 50.93 | $10.86 | 25121 |
| 2025-10-10 | 53.85 | $11.12 | 36614 |
| 2025-10-09 | 61.88 | $11.74 | 21893 |
| 2025-10-08 | 62.30 | $11.77 | 45822 |
| 2025-10-07 | 60.03 | $11.51 | 31174 |
| 2025-10-06 | 60.43 | $11.54 | 26937 |
| 2025-10-03 | 59.67 | $11.45 | 31257 |
| 2025-10-02 | 57.50 | $11.20 | 18036 |
| 2025-10-01 | 63.46 | $11.66 | 40714 |
| 2025-09-30 | 65.42 | $11.80 | 33421 |
| 2025-09-29 | 69.49 | $12.08 | 84436 |
| 2025-09-26 | 61.93 | $11.14 | 34825 |
| 2025-09-25 | 56.35 | $10.63 | 12195 |
| 2025-09-24 | 57.77 | $10.72 | 8145 |
| 2025-09-23 | 59.19 | $10.81 | 12179 |
| 2025-09-22 | 58.10 | $10.71 | 11757 |
| 2025-09-19 | 61.35 | $10.92 | 39171 |
| 2025-09-18 | 58.96 | $10.69 | 16380 |
| 2025-09-17 | 57.44 | $10.55 | 14079 |
| 2025-09-16 | 60.01 | $10.72 | 38544 |
| 2025-09-15 | 57.91 | $10.52 | 37150 |
| 2025-09-12 | 55.58 | $10.31 | 29374 |
| 2025-09-11 | 54.56 | $10.22 | 58315 |
| 2025-09-10 | 56.76 | $10.38 | 70521 |
| 2025-09-09 | 58.45 | $10.50 | 735829 |
| 2025-09-08 | 49.41 | $9.74 | 22714 |
| 2025-09-05 | 50.23 | $9.80 | 29505 |
| 2025-09-04 | 53.76 | $10.05 | 13187 |
| 2025-09-03 | 54.93 | $10.13 | 34343 |
| 2025-09-02 | 51.68 | $9.87 | 15757 |
| 2025-08-29 | 50.77 | $9.80 | 44553 |
| 2025-08-28 | 49.08 | $9.67 | 8680 |
| 2025-08-27 | 47.90 | $9.58 | 15187 |
| 2025-08-26 | 50.62 | $9.80 | 64137 |
| 2025-08-25 | 50.62 | $9.80 | 44879 |
| 2025-08-22 | 51.09 | $9.84 | 25833 |
| 2025-08-21 | 45.50 | $9.38 | 17671 |
| 2025-08-20 | 44.31 | $9.29 | 35324 |
| 2025-08-19 | 47.01 | $9.54 | 24268 |
| 2025-08-18 | 51.27 | $9.90 | 16607 |
| 2025-08-15 | 51.64 | $9.93 | 34100 |
| 2025-08-14 | 50.63 | $9.84 | 29711 |
| 2025-08-13 | 52.61 | $10.01 | 23550 |
| 2025-08-12 | 50.33 | $9.80 | 53178 |
| 2025-08-11 | 47.09 | $9.52 | 51646 |
| 2025-08-08 | 44.12 | $9.28 | 43736 |
| 2025-08-07 | 42.85 | $9.18 | 35822 |
| 2025-08-06 | 43.41 | $9.24 | 20608 |
| 2025-08-05 | 44.24 | $9.33 | 7593 |
| 2025-08-04 | 42.75 | $9.20 | 12832 |
| 2025-08-01 | 41.60 | $9.10 | 47621 |
| 2025-07-31 | 41.38 | $9.08 | 83543 |
| 2025-07-30 | 46.61 | $9.70 | 21222 |
| 2025-07-29 | 47.53 | $9.80 | 22226 |
| 2025-07-28 | 44.95 | $9.55 | 8020 |
| 2025-07-25 | 46.70 | $9.75 | 12514 |
| 2025-07-24 | 45.80 | $9.66 | 23382 |
| 2025-07-23 | 45.70 | $9.65 | 16400 |
| 2025-07-22 | 46.89 | $9.80 | 47137 |
| 2025-07-21 | 46.63 | $9.77 | 26543 |
| 2025-07-18 | 49.27 | $10.11 | 10612 |
| 2025-07-17 | 49.59 | $10.15 | 34164 |
| 2025-07-16 | 50.20 | $10.23 | 14880 |
| 2025-07-15 | 48.31 | $9.98 | 9973 |
| 2025-07-14 | 51.03 | $10.35 | 14119 |
| 2025-07-11 | 50.53 | $10.28 | 18650 |
| 2025-07-10 | 51.46 | $10.41 | 26351 |
| 2025-07-09 | 50.60 | $10.28 | 52650 |
| 2025-07-08 | 48.32 | $9.94 | 27144 |
| 2025-07-07 | 47.30 | $9.79 | 25643 |
| 2025-07-03 | 47.17 | $9.77 | 10837 |
| 2025-07-02 | 46.73 | $9.70 | 10529 |
| 2025-07-01 | 46.73 | $9.70 | 28657 |
| 2025-06-30 | 45.67 | $9.52 | 27494 |
| 2025-06-27 | 45.27 | $9.45 | 24929 |
| 2025-06-26 | 45.54 | $9.51 | 20745 |
| 2025-06-25 | 45.72 | $9.55 | 23836 |
| 2025-06-24 | 44.19 | $9.25 | 44879 |
| 2025-06-23 | 44.71 | $9.38 | 53738 |
| 2025-06-20 | 45.73 | $9.64 | 44365 |
| 2025-06-18 | 43.91 | $9.25 | 45443 |
| 2025-06-17 | 44.12 | $9.31 | 25879 |
| 2025-06-16 | 45.14 | $9.60 | 24250 |
| 2025-06-13 | 43.74 | $9.27 | 27893 |
| 2025-06-12 | 44.73 | $9.57 | 36321 |
| 2025-06-11 | 45.15 | $9.70 | 33414 |
| 2025-06-10 | 45.46 | $9.80 | 46679 |
| 2025-06-09 | 45.46 | $9.80 | 50836 |
| 2025-06-06 | 45.46 | $9.80 | 63650 |
| 2025-06-05 | 44.47 | $9.50 | 46101 |
| 2025-06-04 | 43.89 | $9.32 | 59621 |
| 2025-06-03 | 44.23 | $9.46 | 164487 |
| 2025-06-02 | 45.04 | $9.80 | 394437 |
| 2025-05-30 | 61.28 | $14.98 | 150843 |
| 2025-05-29 | 57.05 | $13.49 | 43679 |
| 2025-05-28 | 55.91 | $13.12 | 40650 |
| 2025-05-27 | 53.31 | $12.30 | 20493 |
| 2025-05-23 | 53.57 | $12.37 | 17171 |
| 2025-05-22 | 54.24 | $12.56 | 20921 |
| 2025-05-21 | 51.60 | $11.69 | 23908 |
| 2025-05-20 | 54.63 | $12.57 | 27091 |
| 2025-05-19 | 53.90 | $12.32 | 30737 |
| 2025-05-16 | 53.06 | $12.03 | 59810 |
| 2025-05-15 | 50.64 | $11.20 | 71771 |
| 2025-05-14 | 52.83 | $11.90 | 272929 |
| 2025-05-13 | 70.09 | $16.10 | 2.5M |
| 2025-05-12 | 47.16 | $10.23 | 784460 |
| 2025-05-09 | 45.19 | $9.94 | 10279 |
| 2025-05-08 | 45.98 | $10.08 | 12518 |
| 2025-05-07 | 40.73 | $9.33 | 30507 |
| 2025-05-06 | 42.67 | $9.70 | 20795 |
| 2025-05-05 | 46.43 | $10.36 | 8854 |
| 2025-05-02 | 47.27 | $10.50 | 4208 |
| 2025-05-01 | 47.67 | $10.57 | 8159 |
| 2025-04-30 | 48.53 | $10.72 | 12774 |
| 2025-04-29 | 47.70 | $10.58 | 8912 |
| 2025-04-28 | 49.94 | $10.99 | 11123 |
| 2025-04-25 | 53.50 | $11.60 | 8931 |
| 2025-04-24 | 54.28 | $11.73 | 13045 |
| 2025-04-23 | 51.04 | $11.11 | 7109 |
| 2025-04-22 | 52.34 | $11.34 | 17723 |
| 2025-04-21 | 52.74 | $11.41 | 21407 |
| 2025-04-17 | 48.04 | $10.52 | 25421 |
| 2025-04-16 | 48.51 | $10.61 | 18268 |
| 2025-04-15 | 44.93 | $9.97 | 11696 |
| 2025-04-14 | 45.07 | $10.00 | 7744 |
| 2025-04-11 | 44.68 | $9.93 | 10178 |
| 2025-04-10 | 40.96 | $9.26 | 6364 |
| 2025-04-09 | 42.00 | $9.52 | 21193 |
| 2025-04-08 | 39.29 | $9.04 | 7175 |
| 2025-04-07 | 40.72 | $9.42 | 19728 |
| 2025-04-04 | 41.10 | $9.52 | 22321 |
| 2025-04-03 | 42.13 | $9.80 | 19363 |
| 2025-04-02 | 43.76 | $10.24 | 15964 |
| 2025-04-01 | 40.20 | $9.53 | 20323 |
| 2025-03-31 | 42.40 | $10.14 | 12744 |
| 2025-03-28 | 43.50 | $10.44 | 22157 |
| 2025-03-27 | 42.46 | $10.22 | 24186 |
| 2025-03-26 | 42.59 | $10.26 | 20393 |
| 2025-03-25 | 43.86 | $10.64 | 9667 |
| 2025-03-24 | 45.07 | $11.00 | 26582 |
| 2025-03-21 | 45.27 | $11.06 | 12044 |
| 2025-03-20 | 44.97 | $10.98 | 12932 |
| 2025-03-19 | 45.36 | $11.11 | 13311 |
| 2025-03-18 | 44.44 | $10.85 | 24202 |
| 2025-03-17 | 45.70 | $11.30 | 24645 |
| 2025-03-14 | 45.38 | $11.20 | 109607 |
| 2025-03-13 | 45.34 | $11.19 | 21025 |
| 2025-03-12 | 46.25 | $11.55 | 27251 |
| 2025-03-11 | 44.94 | $11.10 | 88574 |
| 2025-03-10 | 46.70 | $11.83 | 39879 |
| 2025-03-07 | 48.91 | $12.72 | 42208 |
| 2025-03-06 | 49.76 | $13.06 | 27781 |
| 2025-03-05 | 48.94 | $12.73 | 26624 |
| 2025-03-04 | 47.14 | $12.01 | 20615 |
| 2025-03-03 | 48.63 | $12.67 | 73079 |
| 2025-02-28 | 48.66 | $12.68 | 30030 |
| 2025-02-27 | 48.23 | $12.49 | 53457 |
| 2025-02-26 | 50.75 | $13.69 | 94786 |
| 2025-02-25 | 48.13 | $12.47 | 83771 |
| 2025-02-24 | 49.53 | $13.15 | 171164 |
| 2025-02-21 | 49.26 | $13.02 | 250366 |
| 2025-02-20 | 52.99 | $14.84 | 271900 |
| 2025-02-19 | 56.42 | $16.38 | 329093 |
| 2025-02-18 | 54.91 | $15.54 | 305451 |
| 2025-02-14 | 55.83 | $15.96 | 667744 |
| 2025-02-13 | 60.66 | $18.06 | 1.2M |
| 2025-02-12 | 67.71 | $20.72 | 12.1M |
| 2025-02-11 | 38.11 | $9.20 | 13707 |
| 2025-02-10 | 38.63 | $9.38 | 8660 |
| 2025-02-07 | 39.03 | $9.52 | 13789 |
| 2025-02-06 | 39.41 | $9.66 | 6596 |
| 2025-02-05 | 39.52 | $9.70 | 13656 |
| 2025-02-04 | 37.40 | $9.17 | 19043 |
| 2025-02-03 | 38.66 | $9.69 | 7893 |
| 2025-01-31 | 39.10 | $9.87 | 4418 |
| 2025-01-30 | 38.59 | $9.73 | 11871 |
| 2025-01-29 | 39.24 | $10.02 | 8514 |
| 2025-01-28 | 39.98 | $10.36 | 10354 |
| 2025-01-27 | 39.17 | $10.11 | 29389 |
| 2025-01-24 | 42.12 | $11.48 | 10530 |
| 2025-01-23 | 42.43 | $11.62 | 32836 |
| 2025-01-22 | 44.29 | $12.46 | 173866 |
| 2025-01-21 | 60.13 | $17.78 | 57566 |
| 2025-01-17 | 54.89 | $15.96 | 11741 |
| 2025-01-16 | 54.89 | $15.96 | 33198 |
| 2025-01-15 | 52.27 | $15.12 | 12395 |
| 2025-01-14 | 52.27 | $15.12 | 7559 |
| 2025-01-13 | 53.20 | $15.40 | 11867 |
| 2025-01-10 | 53.20 | $15.40 | 16467 |
| 2025-01-08 | 54.07 | $15.68 | 47188 |
| 2025-01-07 | 49.37 | $14.00 | 26421 |
| 2025-01-06 | 49.77 | $14.14 | 54551 |
| 2025-01-03 | 53.51 | $15.40 | 39254 |
| 2025-01-02 | 52.38 | $14.98 | 19096 |
| 2024-12-31 | 47.74 | $13.37 | 12312 |
| 2024-12-30 | 48.33 | $13.58 | 43913 |
| 2024-12-27 | 48.41 | $13.61 | 53571 |
| 2024-12-26 | 48.51 | $13.65 | 91737 |
| 2024-12-24 | 55.28 | $16.10 | 27214 |
| 2024-12-23 | 53.88 | $15.54 | 91971 |
| 2024-12-20 | 61.66 | $17.92 | 488029 |
| 2024-12-19 | 47.04 | $13.13 | 338329 |
| 2024-12-18 | 42.70 | $12.13 | 17734 |
| 2024-12-17 | 45.72 | $12.98 | 11986 |
| 2024-12-16 | 47.33 | $13.41 | 23693 |
| 2024-12-13 | 47.89 | $13.56 | 3574 |
| 2024-12-12 | 51.19 | $14.42 | 17827 |
| 2024-12-11 | 51.74 | $14.56 | 3600 |
| 2024-12-10 | 53.37 | $14.98 | 1580 |
| 2024-12-09 | 53.91 | $15.12 | 7303 |
| 2024-12-06 | 54.43 | $15.26 | 4714 |
| 2024-12-05 | 52.69 | $14.70 | 2126 |
| 2024-12-04 | 52.69 | $14.70 | 2841 |
| 2024-12-03 | 51.43 | $14.28 | 11286 |
| 2024-12-02 | 52.31 | $14.56 | 3787 |
| 2024-11-29 | 54.53 | $15.26 | 2444 |
| 2024-11-27 | 51.40 | $14.14 | 4623 |
| 2024-11-26 | 50.68 | $13.89 | 15018 |
| 2024-11-25 | 45.96 | $12.34 | 12780 |
| 2024-11-22 | 46.37 | $12.49 | 13537 |
| 2024-11-21 | 47.41 | $12.88 | 14442 |
| 2024-11-20 | 48.20 | $13.18 | 21336 |
| 2024-11-19 | 51.16 | $14.28 | 10044 |
| 2024-11-18 | 49.36 | $13.61 | 5550 |
| 2024-11-15 | 51.94 | $14.56 | 29137 |
| 2024-11-14 | 48.84 | $13.40 | 8931 |
| 2024-11-13 | 50.36 | $13.97 | 4660 |
| 2024-11-12 | 53.55 | $15.12 | 5725 |
| 2024-11-11 | 53.94 | $15.26 | 12014 |
| 2024-11-08 | 50.47 | $13.86 | 14779 |
| 2024-11-07 | 52.34 | $14.56 | 86998 |
| 2024-11-06 | 63.57 | $18.06 | 18410 |
| 2024-11-05 | 64.62 | $18.34 | 29957 |
| 2024-11-04 | 71.98 | $20.16 | 53242 |
| 2024-11-01 | 68.87 | $18.48 | 21496 |
| 2024-10-31 | 67.44 | $17.78 | 38050 |
| 2024-10-30 | 73.90 | $19.18 | 249650 |
| 2024-10-29 | 60.12 | $13.86 | 9718 |
| 2024-10-28 | 63.47 | $14.42 | 20607 |
| 2024-10-25 | 59.15 | $13.30 | 12031 |
| 2024-10-24 | 57.70 | $12.96 | 7287 |
| 2024-10-23 | 53.48 | $12.04 | 18446 |
| 2024-10-22 | 63.12 | $13.52 | 27039 |
| 2024-10-21 | 50.60 | $11.33 | 8714 |
| 2024-10-18 | 47.34 | $10.91 | 11115 |
| 2024-10-17 | 48.42 | $11.06 | 3986 |
| 2024-10-16 | 49.43 | $11.20 | 6539 |
| 2024-10-15 | 49.43 | $11.20 | 7329 |
| 2024-10-14 | 47.02 | $10.86 | 6630 |
| 2024-10-11 | 49.31 | $11.21 | 8352 |
| 2024-10-10 | 48.08 | $11.03 | 1732 |
| 2024-10-09 | 48.26 | $11.06 | 3229 |
| 2024-10-08 | 44.66 | $10.53 | 3495 |
| 2024-10-07 | 48.74 | $11.20 | 10118 |
| 2024-10-04 | 46.81 | $10.92 | 9692 |
| 2024-10-03 | 41.10 | $10.16 | 12253 |
| 2024-10-02 | 43.74 | $10.61 | 11059 |
| 2024-10-01 | 42.89 | $10.50 | 8679 |
| 2024-09-30 | 46.09 | $11.03 | 4496 |
| 2024-09-27 | 43.44 | $10.68 | 5700 |
| 2024-09-26 | 42.29 | $10.53 | 9014 |
| 2024-09-25 | 42.29 | $10.53 | 2611 |
| 2024-09-24 | 40.32 | $10.26 | 11214 |
| 2024-09-23 | 41.93 | $10.58 | 4218 |
| 2024-09-20 | 43.65 | $10.91 | 36014 |
| 2024-09-19 | 43.85 | $10.95 | 19953 |
| 2024-09-18 | 46.24 | $11.41 | 7796 |
| 2024-09-17 | 45.81 | $11.34 | 31693 |
| 2024-09-16 | 46.01 | $11.38 | 824 |
| 2024-09-13 | 46.49 | $11.48 | 19550 |
| 2024-09-12 | 46.49 | $11.48 | 13681 |
| 2024-09-11 | 43.13 | $10.85 | 30943 |
| 2024-09-10 | 48.04 | $11.93 | 32022 |
| 2024-09-09 | 43.94 | $11.20 | 8986 |
| 2024-09-06 | 44.77 | $11.38 | 11836 |
| 2024-09-05 | 41.52 | $10.82 | 4514 |
| 2024-09-04 | 44.21 | $11.43 | 16467 |
| 2024-09-03 | 37.53 | $10.37 | 11257 |
| 2024-08-30 | 45.55 | $12.01 | 26175 |
| 2024-08-29 | 39.89 | $11.25 | 12836 |
| 2024-08-28 | 40.36 | $11.34 | 23781 |
| 2024-08-27 | 48.92 | $12.74 | 5396 |
| 2024-08-26 | 49.34 | $12.80 | 2657 |
| 2024-08-23 | 48.13 | $12.63 | 6217 |
| 2024-08-22 | 47.06 | $12.48 | 2336 |
| 2024-08-21 | 46.93 | $12.46 | 4873 |
| 2024-08-20 | 47.88 | $12.62 | 1431 |
| 2024-08-19 | 49.42 | $12.88 | 4093 |
| 2024-08-16 | 44.38 | $12.11 | 5114 |
| 2024-08-15 | 40.81 | $11.62 | 13915 |
| 2024-08-14 | 40.29 | $11.55 | 5936 |
| 2024-08-13 | 37.15 | $11.13 | 34393 |
| 2024-08-12 | 39.76 | $11.68 | 9100 |
| 2024-08-09 | 42.10 | $12.14 | 7657 |
| 2024-08-08 | 41.31 | $12.03 | 1686 |
| 2024-08-07 | 41.46 | $12.06 | 4946 |
| 2024-08-06 | 44.65 | $12.70 | 3250 |
| 2024-08-05 | 45.33 | $12.83 | 11350 |
| 2024-08-02 | 43.46 | $12.53 | 5029 |
| 2024-08-01 | 47.41 | $13.30 | 1571 |
| 2024-07-31 | 47.41 | $13.30 | 17168 |
| 2024-07-30 | 48.13 | $13.44 | 15321 |
| 2024-07-29 | 49.56 | $13.72 | 2779 |
| 2024-07-26 | 51.75 | $14.14 | 6343 |
| 2024-07-25 | 48.01 | $13.42 | 7800 |
| 2024-07-24 | 46.19 | $13.09 | 6124 |
| 2024-07-23 | 51.64 | $14.14 | 5950 |
| 2024-07-22 | 50.10 | $13.85 | 10435 |
| 2024-07-19 | 48.65 | $13.58 | 5416 |
| 2024-07-18 | 45.11 | $12.95 | 4616 |
| 2024-07-17 | 49.09 | $13.73 | 6914 |
| 2024-07-16 | 49.78 | $13.86 | 8355 |
| 2024-07-15 | 51.27 | $14.14 | 6530 |
| 2024-07-12 | 52.00 | $14.28 | 5729 |
| 2024-07-11 | 50.66 | $14.00 | 10729 |
| 2024-07-10 | 47.88 | $13.44 | 4138 |
| 2024-07-09 | 48.53 | $13.58 | 6793 |
| 2024-07-08 | 48.53 | $13.58 | 5827 |
| 2024-07-05 | 43.32 | $12.53 | 5930 |
| 2024-07-03 | 40.89 | $12.08 | 3412 |
| 2024-07-02 | 42.35 | $12.46 | 26230 |
| 2024-07-01 | 44.20 | $12.93 | 8809 |
| 2024-06-28 | 45.57 | $13.27 | 9985 |
| 2024-06-27 | 45.05 | $13.16 | 3371 |
| 2024-06-26 | 43.21 | $12.77 | 3912 |
| 2024-06-25 | 42.41 | $12.60 | 13079 |
| 2024-06-24 | 43.89 | $13.03 | 4730 |
| 2024-06-21 | 42.52 | $12.72 | 34049 |
| 2024-06-20 | 44.63 | $13.35 | 6091 |
| 2024-06-18 | 44.25 | $13.26 | 6927 |
| 2024-06-17 | 44.38 | $13.30 | 14240 |
| 2024-06-14 | 47.56 | $14.28 | 3261 |
| 2024-06-13 | 48.99 | $14.70 | 8476 |
| 2024-06-12 | 49.46 | $14.84 | 10284 |
| 2024-06-11 | 52.33 | $15.68 | 8088 |
| 2024-06-10 | 49.55 | $14.84 | 11026 |
| 2024-06-07 | 49.08 | $14.70 | 512567 |
| 2024-06-06 | 47.69 | $14.28 | 7365 |
| 2024-06-05 | 47.69 | $14.28 | 12083 |
| 2024-06-04 | 50.16 | $15.12 | 8882 |
| 2024-06-03 | 48.91 | $14.70 | 13051 |
| 2024-05-31 | 50.11 | $15.12 | 16401 |
| 2024-05-30 | 43.52 | $13.02 | 15708 |
| 2024-05-29 | 43.73 | $13.10 | 12539 |
| 2024-05-28 | 42.89 | $12.84 | 45266 |
| 2024-05-24 | 47.77 | $14.70 | 7956 |
| 2024-05-23 | 48.56 | $14.98 | 3782 |
| 2024-05-22 | 51.82 | $16.10 | 22527 |
| 2024-05-21 | 53.97 | $16.80 | 3754 |
| 2024-05-20 | 56.18 | $17.50 | 24465 |
| 2024-05-17 | 52.07 | $15.96 | 8357 |
| 2024-05-16 | 49.62 | $15.12 | 16036 |
| 2024-05-15 | 51.28 | $15.68 | 8441 |
| 2024-05-14 | 50.09 | $15.26 | 8996 |
| 2024-05-13 | 51.28 | $15.68 | 19570 |
| 2024-05-10 | 53.70 | $16.52 | 16464 |
| 2024-05-09 | 57.12 | $17.64 | 15508 |
| 2024-05-08 | 55.44 | $16.94 | 11262 |
| 2024-05-07 | 57.58 | $17.64 | 7275 |
| 2024-05-06 | 57.27 | $17.50 | 20659 |
| 2024-05-03 | 55.05 | $16.52 | 18959 |
| 2024-05-02 | 50.53 | $14.70 | 13216 |
| 2024-05-01 | 51.67 | $15.12 | 16120 |
| 2024-04-30 | 50.24 | $14.56 | 7249 |
| 2024-04-29 | 50.24 | $14.56 | 26988 |
| 2024-04-26 | 51.97 | $15.26 | 10297 |
| 2024-04-25 | 49.32 | $14.14 | 17102 |
| 2024-04-24 | 50.99 | $14.84 | 21217 |
| 2024-04-23 | 50.67 | $14.70 | 32032 |
| 2024-04-22 | 52.28 | $15.40 | 18309 |
| 2024-04-19 | 53.90 | $16.10 | 24264 |
| 2024-04-18 | 58.38 | $17.92 | 11024 |
| 2024-04-17 | 57.08 | $17.22 | 31343 |
| 2024-04-16 | 59.56 | $18.20 | 23217 |
| 2024-04-15 | 58.58 | $17.64 | 19202 |
| 2024-04-12 | 56.59 | $16.52 | 36019 |
| 2024-04-11 | 63.07 | $19.04 | 28468 |
| 2024-04-10 | 61.19 | $17.92 | 29553 |
| 2024-04-09 | 62.32 | $18.34 | 29526 |
| 2024-04-08 | 68.75 | $20.58 | 124275 |
| 2024-04-05 | 62.56 | $16.80 | 52489 |
| 2024-04-04 | 63.00 | $16.94 | 64268 |
| 2024-04-03 | 67.02 | $18.20 | 164029 |
| 2024-04-02 | 76.26 | $20.72 | 216422 |
| 2024-04-01 | 79.14 | $21.42 | 1.5M |
| 2024-03-28 | 69.19 | $15.12 | 2.5M |
| 2024-03-27 | 44.61 | $8.95 | 12440 |
| 2024-03-26 | 46.20 | $9.23 | 5789 |
| 2024-03-25 | 49.62 | $9.80 | 3473 |
| 2024-03-22 | 50.30 | $9.91 | 8177 |
| 2024-03-21 | 49.89 | $9.84 | 4743 |
| 2024-03-20 | 48.90 | $9.67 | 1744 |
| 2024-03-19 | 48.44 | $9.59 | 3335 |
| 2024-03-18 | 47.95 | $9.50 | 6171 |
| 2024-03-15 | 48.39 | $9.59 | 6131 |
| 2024-03-14 | 45.53 | $9.05 | 17454 |
| 2024-03-13 | 49.12 | $9.80 | 12332 |
| 2024-03-12 | 46.95 | $9.39 | 28503 |
| 2024-03-11 | 53.33 | $10.60 | 25877 |
| 2024-03-08 | 59.84 | $11.62 | 4916 |
| 2024-03-07 | 57.78 | $11.19 | 29553 |
| 2024-03-06 | 59.75 | $11.48 | 17100 |
| 2024-03-05 | 58.06 | $11.12 | 10001 |
| 2024-03-04 | 53.43 | $10.22 | 11407 |
| 2024-03-01 | 52.72 | $10.09 | 40494 |
| 2024-02-29 | 51.85 | $9.93 | 25170 |
| 2024-02-28 | 47.95 | $9.24 | 23572 |
| 2024-02-27 | 44.93 | $8.75 | 28753 |
| 2024-02-26 | 42.68 | $8.40 | 9235 |
| 2024-02-23 | 41.05 | $8.15 | 2360 |
| 2024-02-22 | 38.02 | $7.70 | 6142 |
| 2024-02-21 | 39.21 | $7.98 | 5525 |
| 2024-02-20 | 37.49 | $7.72 | 9157 |
| 2024-02-16 | 41.01 | $8.55 | 9330 |
| 2024-02-15 | 38.84 | $8.22 | 12840 |
| 2024-02-14 | 39.60 | $8.40 | 10845 |
| 2024-02-13 | 41.38 | $8.82 | 2742 |
| 2024-02-12 | 41.55 | $8.86 | 2405 |
| 2024-02-09 | 41.32 | $8.82 | 9443 |
| 2024-02-08 | 38.94 | $8.40 | 4273 |
| 2024-02-07 | 41.95 | $9.18 | 2369 |
| 2024-02-06 | 38.48 | $8.58 | 33810 |
| 2024-02-05 | 41.63 | $9.38 | 5581 |
| 2024-02-02 | 40.76 | $9.23 | 3763 |
| 2024-02-01 | 41.35 | $9.38 | 4162 |
| 2024-01-31 | 39.82 | $9.10 | 9300 |
| 2024-01-30 | 40.57 | $9.31 | 8177 |
| 2024-01-29 | 40.78 | $9.37 | 4769 |
| 2024-01-26 | 39.45 | $9.10 | 20657 |
| 2024-01-25 | 38.78 | $8.96 | 3572 |
| 2024-01-24 | 38.45 | $8.89 | 3901 |
| 2024-01-23 | 36.99 | $8.57 | 7676 |
| 2024-01-22 | 39.02 | $9.31 | 3063 |
| 2024-01-19 | 39.55 | $9.50 | 5409 |
| 2024-01-18 | 39.91 | $9.63 | 4587 |
| 2024-01-17 | 39.63 | $9.56 | 1939 |
| 2024-01-16 | 38.13 | $9.17 | 15748 |
| 2024-01-12 | 41.23 | $10.41 | 20005 |
| 2024-01-11 | 43.87 | $11.38 | 8575 |
| 2024-01-10 | 46.72 | $12.35 | 7028 |
| 2024-01-09 | 47.48 | $12.60 | 18338 |
| 2024-01-08 | 45.61 | $12.04 | 33160 |
| 2024-01-05 | 45.61 | $12.04 | 43196 |
| 2024-01-04 | 38.99 | $10.15 | 60839 |
| 2024-01-03 | 36.54 | $9.52 | 40036 |
| 2024-01-02 | 30.36 | $8.05 | 197897 |
| 2023-12-29 | 28.79 | $7.70 | 6908 |
| 2023-12-28 | 29.29 | $7.98 | 13518 |
| 2023-12-27 | 28.06 | $7.69 | 12800 |
| 2023-12-26 | 28.55 | $7.99 | 9961 |
| 2023-12-22 | 26.35 | $7.45 | 11715 |
| 2023-12-21 | 26.31 | $7.44 | 10153 |
| 2023-12-20 | 24.64 | $7.01 | 45241 |
| 2023-12-19 | 26.49 | $8.41 | 18537 |
| 2023-12-18 | 28.96 | $10.08 | 2088 |
| 2023-12-15 | 28.43 | $9.94 | 3969 |
| 2023-12-14 | 28.84 | $10.22 | 5940 |
| 2023-12-13 | 28.07 | $10.00 | 7346 |
| 2023-12-12 | 27.39 | $9.80 | 7478 |
| 2023-12-11 | 30.37 | $11.98 | 1551 |
| 2023-12-08 | 29.97 | $11.86 | 2202 |
| 2023-12-07 | 31.42 | $12.88 | 735 |
| 2023-12-06 | 29.64 | $12.32 | 3493 |
| 2023-12-05 | 30.01 | $12.60 | 5443 |
| 2023-12-04 | 30.37 | $12.88 | 3777 |
| 2023-12-01 | 32.60 | $14.56 | 1775 |
| 2023-11-30 | 26.64 | $12.60 | 8249 |
| 2023-11-29 | 29.47 | $14.84 | 4822 |
| 2023-11-28 | 29.84 | $15.12 | 1803 |
| 2023-11-27 | 30.40 | $15.54 | 2369 |
| 2023-11-24 | 31.80 | $16.59 | 333 |
| 2023-11-22 | 28.67 | $15.54 | 787 |
| 2023-11-21 | 28.26 | $15.40 | 4247 |
| 2023-11-20 | 30.09 | $16.94 | 1466 |
| 2023-11-17 | 30.79 | $17.50 | 6911 |
| 2023-11-16 | 31.74 | $18.27 | 3888 |
| 2023-11-15 | 32.34 | $18.76 | 2494 |
| 2023-11-14 | 31.28 | $18.34 | 2007 |
| 2023-11-13 | 32.92 | $19.74 | 847 |
| 2023-11-10 | 33.25 | $20.02 | 1899 |
| 2023-11-09 | 36.19 | $22.40 | 3428 |
| 2023-11-08 | 41.07 | $25.76 | 503 |
| 2023-11-07 | 42.67 | $26.74 | 1504 |
| 2023-11-06 | 49.13 | $30.24 | 2434 |
| 2023-11-03 | 57.02 | $33.60 | 3215 |
| 2023-11-02 | 60.88 | $35.00 | 1273 |
| 2023-11-01 | 55.29 | $32.28 | 715 |
| 2023-10-31 | 51.35 | $30.66 | 411 |
| 2023-10-30 | 47.96 | $29.40 | 827 |
| 2023-10-27 | 46.79 | $28.98 | 267 |
| 2023-10-26 | 47.13 | $29.12 | 730 |
| 2023-10-25 | 43.25 | $27.72 | 552 |
| 2023-10-24 | 43.25 | $27.72 | 222 |
| 2023-10-23 | 39.38 | $26.37 | 1266 |
| 2023-10-20 | 40.93 | $27.16 | 807 |
| 2023-10-19 | 41.21 | $27.30 | 717 |
| 2023-10-18 | 41.74 | $27.58 | 75 |
| 2023-10-17 | 39.52 | $26.74 | 1340 |
| 2023-10-16 | 31.72 | $24.08 | 1794 |
| 2023-10-13 | 32.35 | $24.50 | 2103 |
| 2023-10-12 | 34.50 | $25.90 | 942 |
| 2023-10-11 | 32.80 | $25.34 | 799 |
| 2023-10-10 | 33.84 | $26.04 | 1395 |
| 2023-10-09 | 35.68 | $27.23 | 2598 |
| 2023-10-06 | 38.12 | $28.71 | 1234 |
| 2023-10-05 | 35.31 | $27.72 | 1243 |
| 2023-10-04 | 35.74 | $28.00 | 796 |
| 2023-10-03 | 35.74 | $28.00 | 650 |
| 2023-10-02 | 37.86 | $29.40 | 1063 |
| 2023-09-29 | 38.07 | $29.54 | 285 |
| 2023-09-28 | 39.12 | $30.24 | 1227 |
| 2023-09-27 | 37.48 | $29.54 | 612 |
| 2023-09-26 | 39.71 | $31.08 | 792 |
| 2023-09-25 | 42.80 | $33.04 | 1160 |
| 2023-09-22 | 38.24 | $31.08 | 1274 |
| 2023-09-21 | 40.89 | $32.76 | 1453 |
| 2023-09-20 | 38.18 | $31.64 | 4378 |
| 2023-09-19 | 42.59 | $34.30 | 313 |
| 2023-09-18 | 40.88 | $33.60 | 623 |
| 2023-09-15 | 39.52 | $33.04 | 1882 |
| 2023-09-14 | 43.85 | $35.56 | 1303 |
| 2023-09-13 | 36.91 | $32.90 | 1620 |
| 2023-09-12 | 40.68 | $35.00 | 2072 |
| 2023-09-11 | 40.68 | $35.00 | 1296 |
| 2023-09-08 | 45.59 | $37.45 | 665 |
| 2023-09-07 | 46.65 | $37.94 | 526 |
| 2023-09-06 | 53.07 | $40.60 | 3325 |
| 2023-09-05 | 49.23 | $39.06 | 477 |
| 2023-09-01 | 53.38 | $40.60 | 828 |
| 2023-08-31 | 52.34 | $40.18 | 379 |
| 2023-08-30 | 52.71 | $40.32 | 701 |
| 2023-08-29 | 52.71 | $40.32 | 696 |
| 2023-08-28 | 51.46 | $39.76 | 74 |
| 2023-08-25 | 48.56 | $38.50 | 194 |
| 2023-08-24 | 52.90 | $40.32 | 250 |
| 2023-08-23 | 52.90 | $40.32 | 483 |
| 2023-08-22 | 50.44 | $39.20 | 241 |
| 2023-08-21 | 49.50 | $38.78 | 176 |
| 2023-08-18 | 44.51 | $36.68 | 2850 |
| 2023-08-17 | 46.55 | $37.66 | 23 |
| 2023-08-16 | 49.47 | $38.99 | 80 |
| 2023-08-15 | 52.26 | $40.18 | 442 |
| 2023-08-14 | 51.96 | $40.04 | 567 |
| 2023-08-11 | 50.16 | $39.20 | 190 |
| 2023-08-10 | 51.69 | $39.90 | 78 |
| 2023-08-09 | 46.74 | $37.66 | 18 |
| 2023-08-08 | 48.82 | $38.64 | 701 |
| 2023-08-07 | 50.03 | $39.20 | 214 |
| 2023-08-04 | 51.54 | $39.90 | 122 |
| 2023-08-03 | 48.58 | $38.50 | 548 |
| 2023-08-02 | 51.26 | $39.76 | 60 |
| 2023-08-01 | 46.94 | $37.80 | 543 |
| 2023-07-31 | 51.94 | $40.04 | 201 |
| 2023-07-28 | 52.95 | $40.46 | 434 |
| 2023-07-27 | 49.21 | $38.78 | 49 |
| 2023-07-26 | 50.81 | $39.48 | 51 |
| 2023-07-25 | 51.12 | $39.62 | 289 |
| 2023-07-24 | 48.39 | $38.36 | 148 |
| 2023-07-21 | 51.75 | $39.90 | 2263 |
| 2023-07-20 | 48.67 | $38.50 | 687 |
| 2023-07-19 | 45.70 | $37.24 | 795 |
| 2023-07-18 | 47.14 | $37.94 | 643 |
| 2023-07-17 | 48.30 | $38.50 | 1000 |
| 2023-07-14 | 45.10 | $37.10 | 920 |
| 2023-07-13 | 45.37 | $37.24 | 823 |
| 2023-07-12 | 46.95 | $38.08 | 589 |
| 2023-07-11 | 44.50 | $36.96 | 460 |
| 2023-07-10 | 43.58 | $36.54 | 1997 |
| 2023-07-07 | 46.79 | $38.36 | 1212 |
| 2023-07-06 | 41.42 | $35.98 | 134 |
| 2023-07-05 | 43.90 | $37.38 | 714 |
| 2023-07-03 | 44.24 | $37.57 | 26 |
| 2023-06-30 | 42.24 | $36.68 | 731 |
| 2023-06-29 | 44.13 | $37.80 | 689 |
| 2023-06-28 | 41.97 | $36.82 | 163 |
| 2023-06-27 | 41.36 | $36.54 | 601 |
| 2023-06-26 | 43.32 | $37.80 | 752 |
| 2023-06-23 | 44.21 | $38.36 | 4064 |
| 2023-06-22 | 43.66 | $38.08 | 3787 |
| 2023-06-21 | 49.41 | $41.58 | 2310 |
| 2023-06-20 | 49.41 | $41.58 | 337 |
| 2023-06-16 | 50.12 | $42.00 | 3197 |
| 2023-06-15 | 43.08 | $38.22 | 2372 |
| 2023-06-14 | 37.50 | $35.70 | 4084 |
| 2023-06-13 | 38.09 | $36.12 | 6378 |
| 2023-06-12 | 42.80 | $39.20 | 1048 |
| 2023-06-09 | 44.21 | $40.04 | 264 |
| 2023-06-08 | 47.85 | $42.07 | 804 |
| 2023-06-07 | 41.73 | $39.34 | 996 |
| 2023-06-06 | 47.26 | $42.21 | 564 |
| 2023-06-05 | 49.39 | $43.19 | 2336 |
| 2023-06-02 | 45.92 | $41.72 | 1684 |
| 2023-06-01 | 43.47 | $40.74 | 921 |
| 2023-05-31 | 47.57 | $42.70 | 104 |
| 2023-05-30 | 47.57 | $42.70 | 281 |
| 2023-05-26 | 47.86 | $42.84 | 248 |
| 2023-05-25 | 48.14 | $42.98 | 99 |
| 2023-05-24 | 50.97 | $44.38 | 632 |
| 2023-05-23 | 47.45 | $42.70 | 113 |
| 2023-05-22 | 50.31 | $44.10 | 297 |
| 2023-05-19 | 51.49 | $44.66 | 630 |
| 2023-05-18 | 50.10 | $43.96 | 395 |
| 2023-05-17 | 49.83 | $43.82 | 371 |
| 2023-05-16 | 50.09 | $43.96 | 225 |
| 2023-05-15 | 48.29 | $42.98 | 488 |
| 2023-05-12 | 50.77 | $44.38 | 1348 |
| 2023-05-11 | 51.53 | $44.80 | 2553 |
| 2023-05-10 | 51.53 | $44.80 | 1444 |
| 2023-05-09 | 51.53 | $44.80 | 3783 |
| 2023-05-08 | 50.10 | $43.86 | 263 |
| 2023-05-05 | 49.84 | $43.68 | 1975 |
| 2023-05-04 | 45.75 | $41.02 | 715 |
| 2023-05-03 | 48.73 | $43.12 | 383 |
| 2023-05-02 | 51.04 | $44.66 | 483 |
| 2023-05-01 | 49.59 | $43.68 | 722 |
| 2023-04-28 | 53.45 | $46.20 | 1449 |
| 2023-04-27 | 48.12 | $42.70 | 282 |
| 2023-04-26 | 51.73 | $44.94 | 931 |
| 2023-04-25 | 52.42 | $45.36 | 2074 |
| 2023-04-24 | 50.52 | $44.10 | 455 |
| 2023-04-21 | 51.83 | $44.94 | 784 |
| 2023-04-20 | 46.06 | $41.30 | 2133 |
| 2023-04-19 | 50.00 | $43.82 | 1109 |
| 2023-04-18 | 50.92 | $44.38 | 565 |
| 2023-04-17 | 52.77 | $45.50 | 1463 |
| 2023-04-14 | 53.93 | $46.20 | 2812 |
| 2023-04-13 | 54.38 | $46.48 | 4807 |
| 2023-04-12 | 56.18 | $47.60 | 4577 |
| 2023-04-11 | 57.43 | $48.37 | 16403 |
| 2023-04-10 | 51.82 | $44.10 | 5380 |
| 2023-04-06 | 53.80 | $45.36 | 818 |
| 2023-04-05 | 49.06 | $42.14 | 1251 |
| 2023-04-04 | 53.36 | $44.80 | 225 |
| 2023-04-03 | 49.96 | $42.63 | 486 |
| 2023-03-31 | 52.92 | $44.38 | 851 |
| 2023-03-30 | 47.75 | $41.30 | 2556 |
| 2023-03-29 | 49.15 | $42.14 | 1507 |
| 2023-03-28 | 51.54 | $43.54 | 458 |
| 2023-03-27 | 49.68 | $42.42 | 1366 |
| 2023-03-24 | 50.83 | $43.12 | 418 |
| 2023-03-23 | 48.32 | $41.58 | 691 |
| 2023-03-22 | 48.97 | $42.00 | 837 |
| 2023-03-21 | 46.94 | $40.74 | 1380 |
| 2023-03-20 | 46.03 | $40.18 | 1920 |
| 2023-03-17 | 47.38 | $41.16 | 2168 |
| 2023-03-16 | 44.51 | $39.34 | 3645 |
| 2023-03-15 | 43.39 | $38.64 | 1249 |
| 2023-03-14 | 44.07 | $39.20 | 2287 |
| 2023-03-13 | 46.13 | $40.88 | 2760 |
| 2023-03-10 | 43.18 | $38.92 | 2687 |
| 2023-03-09 | 44.59 | $40.11 | 759 |
| 2023-03-08 | 44.28 | $39.90 | 1909 |
| 2023-03-07 | 42.28 | $38.50 | 2453 |
| 2023-03-06 | 44.56 | $40.60 | 1981 |
| 2023-03-03 | 46.81 | $42.56 | 1690 |
| 2023-03-02 | 45.22 | $41.37 | 3735 |
| 2023-03-01 | 49.07 | $44.66 | 3676 |
| 2023-02-28 | 57.36 | $50.54 | 2396 |
| 2023-02-27 | 59.41 | $51.80 | 3428 |
| 2023-02-24 | 56.10 | $49.00 | 729 |
| 2023-02-23 | 59.31 | $50.96 | 822 |
| 2023-02-22 | 57.84 | $49.70 | 2227 |
| 2023-02-21 | 58.97 | $50.40 | 4787 |
| 2023-02-17 | 58.66 | $50.12 | 3283 |
| 2023-02-16 | 53.19 | $45.50 | 3026 |
| 2023-02-15 | 51.91 | $44.52 | 627 |
| 2023-02-14 | 50.81 | $43.68 | 1218 |
| 2023-02-13 | 47.99 | $41.58 | 1293 |
| 2023-02-10 | 48.52 | $42.00 | 1823 |
| 2023-02-09 | 51.26 | $44.15 | 3794 |
| 2023-02-08 | 55.67 | $47.32 | 2419 |
| 2023-02-07 | 59.77 | $49.98 | 1770 |
| 2023-02-06 | 58.71 | $49.00 | 1503 |
| 2023-02-03 | 61.35 | $50.68 | 2234 |
| 2023-02-02 | 63.85 | $52.22 | 1746 |
| 2023-02-01 | 63.47 | $51.80 | 2969 |
| 2023-01-31 | 62.84 | $51.10 | 10333 |
| 2023-01-30 | 70.18 | $55.58 | 8720 |
| 2023-01-27 | 78.64 | $59.92 | 8088 |
| 2023-01-26 | 77.39 | $57.82 | 44844 |
| 2023-01-25 | 75.67 | $55.16 | 36582 |
| 2023-01-24 | 59.21 | $40.28 | 868 |
| 2023-01-23 | 57.22 | $39.20 | 1142 |
| 2023-01-20 | 56.96 | $39.06 | 749 |
| 2023-01-19 | 55.38 | $38.20 | 1607 |
| 2023-01-18 | 53.85 | $37.38 | 1385 |
| 2023-01-17 | 55.48 | $38.12 | 483 |
| 2023-01-13 | 53.90 | $37.24 | 3282 |
| 2023-01-12 | 56.32 | $38.36 | 2911 |
| 2023-01-11 | 55.37 | $37.80 | 1664 |
| 2023-01-10 | 60.41 | $40.06 | 4854 |
| 2023-01-09 | 59.95 | $39.76 | 606 |
| 2023-01-06 | 57.24 | $38.04 | 6897 |
| 2023-01-05 | 60.68 | $39.56 | 727 |
| 2023-01-04 | 60.36 | $39.34 | 2033 |
| 2023-01-03 | 57.81 | $37.66 | 1482 |
| 2022-12-30 | 57.81 | $37.66 | 2100 |
| 2022-12-29 | 52.52 | $34.44 | 2817 |
| 2022-12-28 | 50.47 | $33.32 | 9092 |
| 2022-12-27 | 52.77 | $34.51 | 1465 |
| 2022-12-23 | 49.83 | $32.90 | 1489 |
| 2022-12-22 | 40.51 | $28.63 | 864 |
| 2022-12-21 | 38.56 | $27.86 | 3060 |
| 2022-12-20 | 37.85 | $27.58 | 4242 |
| 2022-12-19 | 40.04 | $28.98 | 1955 |
| 2022-12-16 | 46.99 | $32.76 | 1887 |
| 2022-12-15 | 44.97 | $31.92 | 1167 |
| 2022-12-14 | 47.86 | $33.32 | 894 |
| 2022-12-13 | 48.75 | $33.74 | 561 |
| 2022-12-12 | 46.87 | $32.90 | 1036 |
| 2022-12-09 | 45.28 | $32.20 | 371 |
| 2022-12-08 | 45.80 | $32.48 | 397 |
| 2022-12-07 | 43.00 | $31.22 | 1824 |
| 2022-12-06 | 44.21 | $31.92 | 2018 |
| 2022-12-05 | 49.19 | $34.58 | 597 |
| 2022-12-02 | 48.02 | $34.02 | 2203 |
| 2022-12-01 | 46.85 | $33.46 | 381 |
| 2022-11-30 | 47.61 | $33.88 | 801 |
| 2022-11-29 | 49.65 | $35.00 | 1473 |
| 2022-11-28 | 55.91 | $38.08 | 1443 |
| 2022-11-25 | 54.14 | $37.09 | 579 |
| 2022-11-23 | 56.28 | $38.08 | 1318 |
| 2022-11-22 | 51.09 | $35.28 | 16399 |
| 2022-11-21 | 56.87 | $37.80 | 233 |
| 2022-11-18 | 53.84 | $36.26 | 1017 |
| 2022-11-17 | 58.44 | $38.08 | 410 |
| 2022-11-16 | 55.67 | $36.68 | 778 |
| 2022-11-15 | 48.49 | $33.60 | 1671 |
| 2022-11-14 | 50.61 | $34.44 | 1000 |
| 2022-11-11 | 51.90 | $34.94 | 2638 |
| 2022-11-10 | 50.02 | $34.16 | 916 |
| 2022-11-09 | 44.46 | $32.06 | 339 |
| 2022-11-08 | 45.18 | $32.38 | 1289 |
| 2022-11-07 | 40.62 | $30.80 | 604 |
| 2022-11-04 | 43.36 | $32.06 | 538 |
| 2022-11-03 | 43.36 | $32.06 | 478 |
| 2022-11-02 | 43.36 | $32.06 | 3126 |
| 2022-11-01 | 45.70 | $33.18 | 1330 |
| 2022-10-31 | 44.63 | $32.76 | 682 |
| 2022-10-28 | 44.63 | $32.76 | 13469 |
| 2022-10-27 | 40.03 | $30.94 | 1657 |
| 2022-10-26 | 40.77 | $31.36 | 877 |
| 2022-10-25 | 41.02 | $31.50 | 1145 |
| 2022-10-24 | 40.35 | $31.22 | 1073 |
| 2022-10-21 | 38.69 | $30.52 | 1341 |
| 2022-10-20 | 39.10 | $30.80 | 1240 |
| 2022-10-19 | 39.10 | $30.80 | 1248 |
| 2022-10-18 | 42.81 | $33.32 | 921 |
| 2022-10-17 | 41.94 | $32.90 | 274 |
| 2022-10-14 | 40.50 | $32.20 | 923 |
| 2022-10-13 | 41.67 | $33.04 | 1990 |
| 2022-10-12 | 42.06 | $33.32 | 2012 |
| 2022-10-11 | 39.95 | $32.20 | 4514 |
| 2022-10-10 | 44.58 | $35.56 | 2892 |
| 2022-10-07 | 49.08 | $38.36 | 4903 |
| 2022-10-06 | 51.04 | $39.48 | 5031 |
| 2022-10-05 | 52.28 | $40.18 | 806 |
| 2022-10-04 | 56.45 | $42.42 | 12407 |
| 2022-10-03 | 55.18 | $41.58 | 5498 |
| 2022-09-30 | 53.90 | $40.74 | 6617 |
| 2022-09-29 | 53.90 | $40.74 | 1230 |
| 2022-09-28 | 53.70 | $40.60 | 6504 |
| 2022-09-27 | 51.72 | $39.20 | 2524 |
| 2022-09-26 | 53.91 | $40.60 | 1314 |
| 2022-09-23 | 56.17 | $42.00 | 2241 |
| 2022-09-22 | 56.39 | $42.14 | 1351 |
| 2022-09-21 | 56.23 | $42.00 | 5209 |
| 2022-09-20 | 56.84 | $42.42 | 22001 |
| 2022-09-19 | 58.47 | $43.54 | 1918 |
| 2022-09-16 | 56.86 | $42.00 | 10199 |
| 2022-09-15 | 59.87 | $44.10 | 164945 |
| 2022-09-14 | 53.29 | $38.22 | 12488 |
| 2022-09-13 | 46.78 | $33.60 | 3917 |
| 2022-09-12 | 51.31 | $36.68 | 10359 |
| 2022-09-09 | 54.26 | $38.50 | 15428 |
| 2022-09-08 | 41.47 | $31.22 | 4405 |
| 2022-09-07 | 41.68 | $31.36 | 7104 |
| 2022-09-06 | 41.68 | $31.36 | 14983 |
| 2022-09-02 | 36.70 | $28.98 | 10131 |
| 2022-09-01 | 37.78 | $29.82 | 4055 |
| 2022-08-31 | 39.83 | $31.36 | 3122 |
| 2022-08-30 | 39.83 | $31.36 | 487 |
| 2022-08-29 | 40.00 | $31.50 | 4489 |
| 2022-08-26 | 40.00 | $31.50 | 2520 |
| 2022-08-25 | 39.27 | $31.08 | 2907 |
| 2022-08-24 | 39.73 | $31.50 | 3894 |
| 2022-08-23 | 39.73 | $31.50 | 9433 |
| 2022-08-22 | 41.49 | $33.18 | 2229 |
| 2022-08-19 | 41.49 | $33.18 | 1585 |
| 2022-08-18 | 42.06 | $33.74 | 4376 |
| 2022-08-17 | 42.19 | $33.88 | 2611 |
| 2022-08-16 | 42.45 | $34.16 | 18516 |
| 2022-08-15 | 42.58 | $34.30 | 1913 |
| 2022-08-12 | 42.69 | $34.44 | 24043 |
| 2022-08-11 | 43.39 | $35.28 | 14056 |
| 2022-08-10 | 42.65 | $34.58 | 4869 |
| 2022-08-09 | 41.93 | $33.88 | 14282 |
| 2022-08-08 | 52.69 | $45.92 | 7242 |
| 2022-08-05 | 52.15 | $45.36 | 9929 |
| 2022-08-04 | 48.95 | $42.14 | 5670 |
| 2022-08-03 | 51.36 | $44.52 | 3285 |
| 2022-08-02 | 49.27 | $42.42 | 8995 |
| 2022-08-01 | 44.59 | $38.08 | 1702 |
| 2022-07-29 | 46.98 | $40.60 | 1077 |
| 2022-07-28 | 44.13 | $38.08 | 621 |
| 2022-07-27 | 46.78 | $40.88 | 614 |
| 2022-07-26 | 45.38 | $39.62 | 984 |
| 2022-07-25 | 45.38 | $39.62 | 4382 |
| 2022-07-22 | 49.00 | $43.54 | 5741 |
| 2022-07-21 | 51.52 | $46.06 | 864 |
| 2022-07-20 | 52.51 | $47.04 | 6785 |
| 2022-07-19 | 50.43 | $44.80 | 7081 |
| 2022-07-18 | 53.79 | $48.16 | 5111 |
| 2022-07-15 | 48.50 | $42.70 | 4020 |
| 2022-07-14 | 49.46 | $43.68 | 1398 |
| 2022-07-13 | 48.20 | $42.42 | 1071 |
| 2022-07-12 | 46.52 | $40.74 | 3967 |
| 2022-07-11 | 47.25 | $41.58 | 15106 |
| 2022-07-08 | 53.51 | $48.16 | 3428 |
| 2022-07-07 | 52.49 | $47.04 | 6608 |
| 2022-07-06 | 50.56 | $44.94 | 8693 |
| 2022-07-05 | 52.04 | $46.48 | 70885 |
| 2022-07-01 | 46.07 | $40.32 | 15338 |
| 2022-06-30 | 46.57 | $40.88 | 6971 |
| 2022-06-29 | 40.60 | $35.42 | 3710 |
| 2022-06-28 | 40.11 | $35.00 | 1907 |
| 2022-06-27 | 41.29 | $36.54 | 3970 |
| 2022-06-24 | 37.80 | $33.46 | 58338 |
| 2022-06-23 | 37.90 | $33.60 | 9060 |
| 2022-06-22 | 36.18 | $32.06 | 7529 |
| 2022-06-21 | 34.78 | $30.80 | 5073 |
| 2022-06-17 | 32.91 | $29.12 | 8372 |
| 2022-06-16 | 33.99 | $31.08 | 7372 |
| 2022-06-15 | 34.45 | $31.92 | 8805 |
| 2022-06-14 | 35.05 | $33.04 | 11259 |
| 2022-06-13 | 36.09 | $35.00 | 13605 |
| 2022-06-10 | 40.07 | $41.86 | 4786 |
| 2022-06-09 | 40.85 | $43.12 | 4294 |
| 2022-06-08 | 39.35 | $41.44 | 10282 |
| 2022-06-07 | 39.99 | $42.56 | 30272 |
| 2022-06-06 | 39.76 | $42.28 | 13355 |
| 2022-06-03 | 36.95 | $38.92 | 8049 |
| 2022-06-02 | 37.30 | $39.62 | 3872 |
| 2022-06-01 | 37.36 | $39.76 | 4839 |
| 2022-05-31 | 38.39 | $42.00 | 7120 |
| 2022-05-27 | 39.97 | $45.36 | 5964 |
| 2022-05-26 | 38.16 | $42.84 | 7805 |
| 2022-05-25 | 40.41 | $47.74 | 4187 |
| 2022-05-24 | 35.34 | $40.88 | 2740 |
| 2022-05-23 | 35.13 | $40.60 | 11501 |
| 2022-05-20 | 29.60 | $33.60 | 3900 |
| 2022-05-19 | 30.59 | $36.40 | 3810 |
| 2022-05-18 | 30.84 | $37.10 | 6549 |
| 2022-05-17 | 32.21 | $41.02 | 6892 |
| 2022-05-16 | 33.01 | $43.26 | 2414 |
| 2022-05-13 | 34.43 | $47.18 | 3578 |
| 2022-05-12 | 30.79 | $42.14 | 2847 |
| 2022-05-11 | 31.16 | $43.26 | 3050 |
| 2022-05-10 | 33.11 | $49.14 | 3031 |
| 2022-05-09 | 30.96 | $46.06 | 3688 |
| 2022-05-06 | 32.49 | $50.82 | 3539 |
| 2022-05-05 | 33.56 | $54.04 | 2645 |
| 2022-05-04 | 35.45 | $59.50 | 2397 |
| 2022-05-03 | 33.91 | $57.12 | 1798 |
| 2022-05-02 | 28.40 | $49.00 | 2691 |
| 2022-04-29 | 28.51 | $49.42 | 2012 |
| 2022-04-28 | 29.67 | $53.62 | 3012 |
| 2022-04-27 | 25.44 | $47.46 | 3870 |
| 2022-04-26 | 26.62 | $52.22 | 3839 |
| 2022-04-25 | 27.62 | $56.14 | 4647 |
| 2022-04-22 | 27.69 | $56.42 | 4393 |
| 2022-04-21 | 28.80 | $60.90 | 8354 |
| 2022-04-20 | 31.11 | $69.58 | 3008 |
| 2022-04-19 | 31.82 | $72.10 | 9511 |
| 2022-04-18 | 34.05 | $79.80 | 5279 |
| 2022-04-14 | 35.52 | $84.56 | 2849 |
| 2022-04-13 | 38.73 | $94.22 | 1950 |
| 2022-04-12 | 39.72 | $97.02 | 1695 |
| 2022-04-11 | 39.77 | $97.16 | 1839 |
| 2022-04-08 | 40.19 | $98.42 | 1506 |
| 2022-04-07 | 39.92 | $97.86 | 2534 |
| 2022-04-06 | 40.35 | $99.26 | 1551 |
| 2022-04-05 | 40.81 | $100.80 | 2373 |
| 2022-04-04 | 40.40 | $99.82 | 1351 |
| 2022-04-01 | 38.86 | $96.04 | 2611 |
| 2022-03-31 | 39.61 | $98.98 | 2146 |
| 2022-03-30 | 37.18 | $92.82 | 730 |
| 2022-03-29 | 39.05 | $100.52 | 1026 |
| 2022-03-28 | 38.46 | $98.98 | 1523 |
| 2022-03-25 | 38.10 | $98.00 | 2033 |
| 2022-03-24 | 39.06 | $102.34 | 663 |
| 2022-03-23 | 39.31 | $103.46 | 1395 |
| 2022-03-22 | 44.15 | $124.18 | 1185 |
| 2022-03-21 | 45.41 | $129.08 | 2791 |
| 2022-03-18 | 38.09 | $107.66 | 3607 |
| 2022-03-17 | 37.36 | $105.70 | 495 |
| 2022-03-16 | 34.69 | $98.56 | 1441 |
| 2022-03-15 | 34.54 | $98.14 | 887 |
| 2022-03-14 | 34.64 | $98.70 | 3497 |
| 2022-03-11 | 35.48 | $103.32 | 1809 |
| 2022-03-10 | 36.51 | $108.92 | 640 |
| 2022-03-09 | 35.54 | $105.84 | 779 |
| 2022-03-08 | 33.11 | $98.14 | 5585 |
| 2022-03-07 | 33.32 | $99.54 | 2541 |
| 2022-03-04 | 36.68 | $120.12 | 612 |
| 2022-03-03 | 37.94 | $127.26 | 1057 |
| 2022-03-02 | 39.03 | $133.42 | 1491 |
| 2022-03-01 | 42.66 | $152.46 | 1193 |
| 2022-02-28 | 45.27 | $164.92 | 1578 |
| 2022-02-25 | 49.73 | $184.10 | 1276 |
| 2022-02-24 | 45.49 | $168.14 | 2068 |
| 2022-02-23 | 43.29 | $160.44 | 1705 |
| 2022-02-22 | 47.23 | $177.24 | 1034 |
| 2022-02-18 | 50.50 | $189.84 | 2989 |
| 2022-02-17 | 52.22 | $196.14 | 1540 |
| 2022-02-16 | 54.09 | $202.86 | 2313 |
| 2022-02-15 | 54.28 | $203.56 | 2244 |
| 2022-02-14 | 50.29 | $186.90 | 2970 |
| 2022-02-11 | 50.22 | $186.62 | 3572 |
| 2022-02-10 | 48.62 | $180.04 | 5829 |
| 2022-02-09 | 41.22 | $152.88 | 1365 |
| 2022-02-08 | 40.12 | $149.24 | 1036 |
| 2022-02-07 | 39.21 | $146.16 | 337 |
| 2022-02-04 | 37.90 | $141.68 | 1657 |
| 2022-02-03 | 37.30 | $139.58 | 1127 |
| 2022-02-02 | 38.07 | $144.20 | 2873 |
| 2022-02-01 | 44.28 | $177.24 | 6474 |
| 2022-01-31 | 47.23 | $190.54 | 1853 |
| 2022-01-28 | 46.55 | $187.88 | 987 |
| 2022-01-27 | 49.37 | $200.34 | 5583 |
| 2022-01-26 | 48.10 | $195.02 | 1067 |
| 2022-01-25 | 48.92 | $198.80 | 823 |
| 2022-01-24 | 49.53 | $201.60 | 1451 |
| 2022-01-21 | 47.12 | $190.68 | 1278 |
| 2022-01-20 | 52.45 | $215.18 | 4779 |
| 2022-01-19 | 48.08 | $196.00 | 1659 |
| 2022-01-18 | 46.72 | $190.40 | 975 |
| 2022-01-14 | 49.56 | $203.28 | 1444 |
| 2022-01-13 | 47.72 | $195.44 | 797 |
| 2022-01-12 | 49.27 | $202.58 | 2931 |
| 2022-01-11 | 52.68 | $217.56 | 945 |
| 2022-01-10 | 50.43 | $207.20 | 1888 |
| 2022-01-07 | 48.93 | $200.48 | 2430 |
| 2022-01-06 | 48.96 | $200.62 | 4896 |
| 2022-01-05 | 50.75 | $209.30 | 2829 |
| 2022-01-04 | 53.66 | $222.88 | 5438 |
| 2022-01-03 | 54.06 | $224.70 | 3705 |
| 2021-12-31 | 53.93 | $224.00 | 2671 |
| 2021-12-30 | 53.69 | $222.60 | 4227 |
| 2021-12-29 | 53.96 | $224.00 | 6141 |
| 2021-12-28 | 52.74 | $216.30 | 2276 |
| 2021-12-27 | 53.77 | $222.18 | 1695 |
| 2021-12-23 | 54.08 | $224.00 | 4686 |
| 2021-12-22 | 49.46 | $193.62 | 6380 |
| 2021-12-21 | 43.97 | $162.54 | 9425 |
| 2021-12-20 | 44.14 | $163.66 | 12098 |
| 2021-12-17 | 41.30 | $148.40 | 114067 |
| 2021-12-16 | 39.40 | $138.46 | 16450 |
| 2021-12-15 | 42.64 | $162.96 | 9311 |
| 2021-12-14 | 39.31 | $145.74 | 7381 |
| 2021-12-13 | 39.34 | $146.02 | 10809 |
| 2021-12-10 | 38.88 | $143.50 | 14214 |
| 2021-12-09 | 38.07 | $139.02 | 5998 |
| 2021-12-08 | 37.63 | $136.50 | 14363 |
| 2021-12-07 | 37.49 | $135.66 | 27171 |
| 2021-12-06 | 40.86 | $168.00 | 21961 |
| 2021-12-03 | 42.32 | $181.02 | 9472 |
| 2021-12-02 | 44.35 | $198.66 | 4737 |
| 2021-12-01 | 47.86 | $226.94 | 5789 |
| 2021-11-30 | 47.13 | $221.76 | 12924 |
| 2021-11-29 | 45.89 | $212.80 | 11861 |
| 2021-11-26 | 54.90 | $278.74 | 6752 |
| 2021-11-24 | 55.87 | $284.90 | 8510 |
| 2021-11-23 | 59.44 | $306.88 | 7660 |
| 2021-11-22 | 61.61 | $319.62 | 8715 |
| 2021-11-19 | 61.51 | $318.64 | 5709 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.91
2026-08-12
Close Price
$8.94
Vol: 9045
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -51.91 | $8.94 | 9045 |
| 2026-08-11 | -33.59 | $9.18 | 6200 |
| 2026-08-10 | -32.06 | $9.20 | 6600 |
| 2026-08-07 | -34.35 | $9.17 | 11519 |
| 2026-08-06 | -26.72 | $9.27 | 34314 |
| 2026-08-05 | -25.23 | $9.11 | 6100 |
| 2026-08-04 | -30.97 | $9.09 | 20544 |
| 2026-08-03 | -34.51 | $9.05 | 18827 |
| 2026-07-31 | -34.43 | $9.11 | 11432 |
| 2026-07-30 | -36.89 | $9.08 | 5000 |
| 2026-07-29 | -38.76 | $9.10 | 12139 |
| 2026-07-28 | -46.84 | $9.15 | 47836 |
| 2026-07-27 | -50.63 | $9.09 | 37613 |
| 2026-07-24 | -78.48 | $8.65 | 20100 |
| 2026-07-23 | -100.00 | $8.31 | 51600 |
| 2026-07-22 | -94.63 | $8.48 | 20222 |
| 2026-07-21 | -85.61 | $8.70 | 11900 |
| 2026-07-20 | -94.96 | $8.57 | 32407 |
| 2026-07-17 | -48.79 | $8.88 | 55717 |
| 2026-07-16 | -41.55 | $9.03 | 115900 |
| 2026-07-15 | -37.20 | $9.12 | 75121 |
| 2026-07-14 | -41.55 | $9.03 | 105200 |
| 2026-07-13 | -31.40 | $9.24 | 71500 |
| 2026-07-10 | -36.07 | $9.10 | 19000 |
| 2026-07-09 | -31.51 | $9.20 | 19945 |
| 2026-07-08 | -26.29 | $9.28 | 65011 |
| 2026-07-07 | -25.00 | $9.31 | 193700 |
| 2026-07-06 | -19.07 | $9.44 | 10100 |
| 2026-07-02 | -31.36 | $9.15 | 16430 |
| 2026-07-01 | -28.39 | $9.22 | 22500 |
| 2026-06-30 | -13.14 | $9.58 | 26241 |
| 2026-06-29 | -13.43 | $9.27 | 155560 |
| 2026-06-26 | -14.12 | $9.05 | 43911 |
| 2026-06-25 | -23.16 | $8.89 | 9448 |
| 2026-06-24 | -16.38 | $9.01 | 17844 |
| 2026-06-23 | -22.60 | $8.90 | 32300 |
| 2026-06-22 | -16.57 | $8.94 | 26153 |
| 2026-06-18 | -25.44 | $8.79 | 56750 |
| 2026-06-17 | -9.63 | $8.75 | 99700 |
| 2026-06-16 | -40.98 | $8.25 | 17456 |
| 2026-06-15 | -36.22 | $8.34 | 67530 |
| 2026-06-12 | -39.06 | $8.31 | 12755 |
| 2026-06-11 | -68.71 | $7.99 | 7497 |
| 2026-06-10 | -74.83 | $7.90 | 11009 |
| 2026-06-09 | -74.83 | $7.90 | 37417 |
| 2026-06-08 | -89.80 | $7.68 | 22159 |
| 2026-06-05 | -88.44 | $7.70 | 47900 |
| 2026-06-04 | -49.29 | $8.31 | 8300 |
| 2026-06-03 | -60.71 | $8.15 | 9638 |
| 2026-06-02 | -50.00 | $8.20 | 26800 |
| 2026-06-01 | -46.88 | $8.25 | 21723 |
| 2026-05-29 | -33.75 | $8.46 | 27039 |
| 2026-05-28 | -30.00 | $8.52 | 28115 |
| 2026-05-27 | -41.25 | $8.34 | 23206 |
| 2026-05-26 | -40.63 | $8.35 | 22700 |
| 2026-05-22 | -46.88 | $8.25 | 58500 |
| 2026-05-21 | -26.88 | $8.57 | 16200 |
| 2026-05-20 | -35.00 | $8.44 | 24701 |
| 2026-05-19 | -51.25 | $8.18 | 24505 |
| 2026-05-18 | -53.13 | $8.15 | 51978 |
| 2026-05-15 | -40.00 | $8.36 | 36943 |
| 2026-05-14 | -11.88 | $8.81 | 724727 |
| 2026-05-13 | -73.72 | $7.76 | 23044 |
| 2026-05-12 | -75.91 | $7.73 | 25631 |
| 2026-05-11 | -75.91 | $7.73 | 20003 |
| 2026-05-08 | -77.33 | $7.74 | 22946 |
| 2026-05-07 | -72.67 | $7.81 | 7000 |
| 2026-05-06 | -66.67 | $7.90 | 19604 |
| 2026-05-05 | -80.50 | $7.71 | 78926 |
| 2026-05-04 | -45.83 | $8.33 | 39126 |
| 2026-05-01 | -53.33 | $8.32 | 50102 |
| 2026-04-30 | -77.58 | $7.92 | 25600 |
| 2026-04-29 | -85.45 | $7.79 | 31300 |
| 2026-04-28 | -96.97 | $7.92 | 33744 |
| 2026-04-27 | -86.44 | $8.18 | 32400 |
| 2026-04-24 | -75.42 | $8.31 | 33350 |
| 2026-04-23 | -63.41 | $8.47 | 28115 |
| 2026-04-22 | -52.85 | $8.60 | 22200 |
| 2026-04-21 | -50.34 | $8.52 | 27039 |
| 2026-04-20 | -53.33 | $8.45 | 68335 |
| 2026-04-17 | -32.54 | $8.57 | 40400 |
| 2026-04-16 | -43.06 | $8.35 | 23700 |
| 2026-04-15 | -40.67 | $8.40 | 36100 |
| 2026-04-14 | -31.58 | $8.59 | 26220 |
| 2026-04-13 | -30.74 | $8.46 | 20600 |
| 2026-04-10 | -28.79 | $8.51 | 12700 |
| 2026-04-09 | -24.82 | $8.56 | 10140 |
| 2026-04-08 | -20.14 | $8.69 | 60964 |
| 2026-04-07 | -26.98 | $8.50 | 30700 |
| 2026-04-06 | -28.42 | $8.46 | 27802 |
| 2026-04-02 | -26.62 | $8.51 | 26000 |
| 2026-04-01 | -27.70 | $8.48 | 46040 |
| 2026-03-31 | -30.22 | $8.41 | 72609 |
| 2026-03-30 | -36.33 | $8.24 | 13743 |
| 2026-03-27 | -33.45 | $8.32 | 25207 |
| 2026-03-26 | -20.50 | $8.68 | 58900 |
| 2026-03-25 | -5.07 | $8.53 | 44800 |
| 2026-03-24 | -12.44 | $8.37 | 73223 |
| 2026-03-23 | -18.71 | $7.86 | 40000 |
| 2026-03-20 | -18.71 | $7.86 | 107440 |
| 2026-03-19 | -52.33 | $7.29 | 51629 |
| 2026-03-18 | -34.30 | $7.60 | 30146 |
| 2026-03-17 | -46.37 | $7.43 | 54000 |
| 2026-03-16 | -33.52 | $7.66 | 134400 |
| 2026-03-13 | -65.99 | $7.14 | 431249 |
| 2026-03-12 | -65.67 | $7.16 | 1.4M |
| 2026-03-11 | -63.89 | $7.56 | 279404 |
| 2026-03-10 | -44.44 | $7.84 | 429404 |
| 2026-03-09 | -63.89 | $7.56 | 556505 |
| 2026-03-06 | -73.61 | $7.42 | 454514 |
| 2026-03-05 | -62.50 | $7.58 | 302231 |
| 2026-03-04 | -59.72 | $7.62 | 301020 |
| 2026-03-03 | -75.69 | $7.39 | 235903 |
| 2026-03-02 | -63.19 | $7.57 | 533200 |
| 2026-02-27 | -75.00 | $7.40 | 975937 |
| 2026-02-26 | -73.45 | $7.51 | 143800 |
| 2026-02-25 | -67.80 | $7.61 | 354437 |
| 2026-02-24 | -68.23 | $7.65 | 505429 |
| 2026-02-23 | -64.58 | $7.72 | 203600 |
| 2026-02-20 | -55.39 | $7.95 | 87500 |
| 2026-02-19 | -53.92 | $7.98 | 197024 |
| 2026-02-18 | -53.43 | $7.99 | 356100 |
| 2026-02-17 | -62.75 | $7.80 | 508400 |
| 2026-02-13 | -47.57 | $8.12 | 23802 |
| 2026-02-12 | -38.50 | $8.35 | 127360 |
| 2026-02-11 | -80.35 | $7.49 | 25469 |
| 2026-02-10 | -81.93 | $7.58 | 31986 |
| 2026-02-09 | -81.79 | $7.64 | 17029 |
| 2026-02-06 | -86.38 | $7.57 | 32455 |
| 2026-02-05 | -95.44 | $7.28 | 54350 |
| 2026-02-04 | -92.64 | $7.65 | 21483 |
| 2026-02-03 | -89.30 | $7.75 | 33018 |
| 2026-02-02 | -74.74 | $8.23 | 65400 |
| 2026-01-30 | -87.45 | $8.33 | 37486 |
| 2026-01-29 | -78.66 | $8.54 | 32714 |
| 2026-01-28 | -74.06 | $8.65 | 24445 |
| 2026-01-27 | -75.73 | $8.61 | 9288 |
| 2026-01-26 | -65.69 | $8.85 | 11775 |
| 2026-01-23 | -67.78 | $8.80 | 51317 |
| 2026-01-22 | -74.48 | $8.64 | 122459 |
| 2026-01-21 | -95.37 | $8.36 | 42872 |
| 2026-01-20 | -88.30 | $8.76 | 30966 |
| 2026-01-16 | -91.25 | $8.96 | 9493 |
| 2026-01-15 | -91.25 | $8.96 | 37224 |
| 2026-01-14 | -86.25 | $9.04 | 16068 |
| 2026-01-13 | -77.50 | $9.18 | 15718 |
| 2026-01-12 | -68.13 | $9.33 | 11258 |
| 2026-01-09 | -56.25 | $9.52 | 40344 |
| 2026-01-08 | -18.13 | $10.13 | 23093 |
| 2026-01-07 | -31.82 | $9.87 | 27358 |
| 2026-01-06 | -40.91 | $9.73 | 44153 |
| 2026-01-05 | -57.79 | $9.47 | 14957 |
| 2026-01-02 | -65.27 | $9.40 | 26950 |
| 2025-12-31 | -91.62 | $8.96 | 19489 |
| 2025-12-30 | -83.23 | $9.10 | 23950 |
| 2025-12-29 | -84.18 | $9.10 | 29103 |
| 2025-12-26 | -75.54 | $9.27 | 15607 |
| 2025-12-24 | -74.07 | $9.31 | 26214 |
| 2025-12-23 | -76.19 | $9.27 | 7908 |
| 2025-12-22 | -76.19 | $9.27 | 15359 |
| 2025-12-19 | -70.90 | $9.37 | 11101 |
| 2025-12-18 | -88.24 | $9.10 | 24423 |
| 2025-12-17 | -92.44 | $9.10 | 24717 |
| 2025-12-16 | -92.83 | $9.10 | 17671 |
| 2025-12-15 | -92.83 | $9.10 | 103457 |
| 2025-12-12 | -85.44 | $9.54 | 48457 |
| 2025-12-11 | -62.39 | $9.94 | 50386 |
| 2025-12-10 | -57.34 | $10.05 | 36143 |
| 2025-12-09 | -48.17 | $10.25 | 33901 |
| 2025-12-08 | -58.17 | $10.22 | 89844 |
| 2025-12-05 | -60.43 | $10.22 | 85036 |
| 2025-12-04 | -55.04 | $10.37 | 56089 |
| 2025-12-03 | -72.66 | $9.88 | 36172 |
| 2025-12-02 | -73.45 | $9.89 | 30210 |
| 2025-12-01 | -61.56 | $10.35 | 15543 |
| 2025-11-28 | -53.44 | $10.61 | 7716 |
| 2025-11-26 | -60.12 | $10.50 | 10221 |
| 2025-11-25 | -58.09 | $10.57 | 20259 |
| 2025-11-24 | -59.25 | $10.53 | 14203 |
| 2025-11-21 | -58.96 | $10.54 | 16601 |
| 2025-11-20 | -60.12 | $10.50 | 66229 |
| 2025-11-19 | -36.99 | $11.30 | 42073 |
| 2025-11-18 | -60.12 | $10.50 | 20044 |
| 2025-11-17 | -70.52 | $10.14 | 43716 |
| 2025-11-14 | -77.46 | $9.90 | 32207 |
| 2025-11-13 | -79.77 | $9.82 | 109621 |
| 2025-11-12 | -72.02 | $10.83 | 27814 |
| 2025-11-11 | -60.08 | $11.12 | 61243 |
| 2025-11-10 | -53.91 | $11.27 | 95707 |
| 2025-11-07 | -52.67 | $11.30 | 136843 |
| 2025-11-06 | -38.68 | $11.64 | 109760 |
| 2025-11-05 | -47.74 | $11.42 | 82286 |
| 2025-11-04 | -55.56 | $11.23 | 75694 |
| 2025-11-03 | -27.98 | $11.90 | 112664 |
| 2025-10-31 | -58.85 | $11.15 | 55671 |
| 2025-10-30 | -54.73 | $11.25 | 194831 |
| 2025-10-29 | -48.26 | $11.34 | 32121 |
| 2025-10-28 | -42.17 | $11.48 | 34264 |
| 2025-10-27 | -42.86 | $11.63 | 74614 |
| 2025-10-24 | -64.86 | $11.06 | 28724 |
| 2025-10-23 | -74.13 | $10.82 | 37536 |
| 2025-10-22 | -89.80 | $10.54 | 58227 |
| 2025-10-21 | -88.16 | $10.58 | 27330 |
| 2025-10-20 | -89.39 | $10.55 | 33010 |
| 2025-10-17 | -95.51 | $10.40 | 25468 |
| 2025-10-16 | -86.94 | $10.61 | 18860 |
| 2025-10-15 | -68.57 | $11.06 | 30657 |
| 2025-10-14 | -86.12 | $10.63 | 24829 |
| 2025-10-13 | -76.73 | $10.86 | 25121 |
| 2025-10-10 | -63.78 | $11.12 | 36614 |
| 2025-10-09 | -36.76 | $11.74 | 21893 |
| 2025-10-08 | -34.77 | $11.77 | 45822 |
| 2025-10-07 | -44.09 | $11.51 | 31174 |
| 2025-10-06 | -43.01 | $11.54 | 26937 |
| 2025-10-03 | -40.06 | $11.45 | 31257 |
| 2025-10-02 | -47.83 | $11.20 | 18036 |
| 2025-10-01 | -33.54 | $11.66 | 40714 |
| 2025-09-30 | -29.19 | $11.80 | 33421 |
| 2025-09-29 | -9.54 | $12.08 | 84436 |
| 2025-09-26 | -19.35 | $11.14 | 34825 |
| 2025-09-25 | -31.49 | $10.63 | 12195 |
| 2025-09-24 | -26.52 | $10.72 | 8145 |
| 2025-09-23 | -21.55 | $10.81 | 12179 |
| 2025-09-22 | -26.92 | $10.71 | 11757 |
| 2025-09-19 | -13.86 | $10.92 | 39171 |
| 2025-09-18 | -24.29 | $10.69 | 16380 |
| 2025-09-17 | -29.15 | $10.55 | 14079 |
| 2025-09-16 | -21.52 | $10.72 | 38544 |
| 2025-09-15 | -30.49 | $10.52 | 37150 |
| 2025-09-12 | -39.91 | $10.31 | 29374 |
| 2025-09-11 | -43.95 | $10.22 | 58315 |
| 2025-09-10 | -36.77 | $10.38 | 70521 |
| 2025-09-09 | -31.39 | $10.50 | 735829 |
| 2025-09-08 | -54.17 | $9.74 | 22714 |
| 2025-09-05 | -46.45 | $9.80 | 29505 |
| 2025-09-04 | -32.79 | $10.05 | 13187 |
| 2025-09-03 | -28.42 | $10.13 | 34343 |
| 2025-09-02 | -25.00 | $9.87 | 15757 |
| 2025-08-29 | -30.00 | $9.80 | 44553 |
| 2025-08-28 | -34.16 | $9.67 | 8680 |
| 2025-08-27 | -39.75 | $9.58 | 15187 |
| 2025-08-26 | -26.09 | $9.80 | 64137 |
| 2025-08-25 | -26.09 | $9.80 | 44879 |
| 2025-08-22 | -23.60 | $9.84 | 25833 |
| 2025-08-21 | -52.17 | $9.38 | 17671 |
| 2025-08-20 | -57.76 | $9.29 | 35324 |
| 2025-08-19 | -42.24 | $9.54 | 24268 |
| 2025-08-18 | -19.88 | $9.90 | 16607 |
| 2025-08-15 | -14.29 | $9.93 | 34100 |
| 2025-08-14 | -34.92 | $9.84 | 29711 |
| 2025-08-13 | -27.84 | $10.01 | 23550 |
| 2025-08-12 | -38.66 | $9.80 | 53178 |
| 2025-08-11 | -53.09 | $9.52 | 51646 |
| 2025-08-08 | -65.46 | $9.28 | 43736 |
| 2025-08-07 | -70.62 | $9.18 | 35822 |
| 2025-08-06 | -67.53 | $9.24 | 20608 |
| 2025-08-05 | -62.89 | $9.33 | 7593 |
| 2025-08-04 | -69.59 | $9.20 | 12832 |
| 2025-08-01 | -74.74 | $9.10 | 47621 |
| 2025-07-31 | -84.97 | $9.08 | 83543 |
| 2025-07-30 | -66.41 | $9.70 | 21222 |
| 2025-07-29 | -58.59 | $9.80 | 22226 |
| 2025-07-28 | -72.46 | $9.55 | 8020 |
| 2025-07-25 | -57.97 | $9.75 | 12514 |
| 2025-07-24 | -64.49 | $9.66 | 23382 |
| 2025-07-23 | -65.22 | $9.65 | 16400 |
| 2025-07-22 | -51.72 | $9.80 | 47137 |
| 2025-07-21 | -53.79 | $9.77 | 26543 |
| 2025-07-18 | -30.34 | $10.11 | 10612 |
| 2025-07-17 | -27.59 | $10.15 | 34164 |
| 2025-07-16 | -15.04 | $10.23 | 14880 |
| 2025-07-15 | -33.83 | $9.98 | 9973 |
| 2025-07-14 | -6.02 | $10.35 | 14119 |
| 2025-07-11 | -11.28 | $10.28 | 18650 |
| 2025-07-10 | -1.50 | $10.41 | 26351 |
| 2025-07-09 | -9.23 | $10.28 | 52650 |
| 2025-07-08 | -7.69 | $9.94 | 27144 |
| 2025-07-07 | -42.02 | $9.79 | 25643 |
| 2025-07-03 | -39.10 | $9.77 | 10837 |
| 2025-07-02 | -44.36 | $9.70 | 10529 |
| 2025-07-01 | -44.36 | $9.70 | 28657 |
| 2025-06-30 | -71.86 | $9.52 | 27494 |
| 2025-06-27 | -93.14 | $9.45 | 24929 |
| 2025-06-26 | -92.30 | $9.51 | 20745 |
| 2025-06-25 | -91.74 | $9.55 | 23836 |
| 2025-06-24 | -95.94 | $9.25 | 44879 |
| 2025-06-23 | -94.12 | $9.38 | 53738 |
| 2025-06-20 | -90.48 | $9.64 | 44365 |
| 2025-06-18 | -95.94 | $9.25 | 45443 |
| 2025-06-17 | -95.10 | $9.31 | 25879 |
| 2025-06-16 | -91.04 | $9.60 | 24250 |
| 2025-06-13 | -95.66 | $9.27 | 27893 |
| 2025-06-12 | -91.46 | $9.57 | 36321 |
| 2025-06-11 | -89.64 | $9.70 | 33414 |
| 2025-06-10 | -88.89 | $9.80 | 46679 |
| 2025-06-09 | -88.89 | $9.80 | 50836 |
| 2025-06-06 | -88.89 | $9.80 | 63650 |
| 2025-06-05 | -92.86 | $9.50 | 46101 |
| 2025-06-04 | -97.30 | $9.32 | 59621 |
| 2025-06-03 | -95.41 | $9.46 | 164487 |
| 2025-06-02 | -92.31 | $9.80 | 394437 |
| 2025-05-30 | -21.15 | $14.98 | 150843 |
| 2025-05-29 | -41.62 | $13.49 | 43679 |
| 2025-05-28 | -46.70 | $13.12 | 40650 |
| 2025-05-27 | -57.97 | $12.30 | 20493 |
| 2025-05-23 | -57.01 | $12.37 | 17171 |
| 2025-05-22 | -54.40 | $12.56 | 20921 |
| 2025-05-21 | -66.35 | $11.69 | 23908 |
| 2025-05-20 | -54.26 | $12.57 | 27091 |
| 2025-05-19 | -57.69 | $12.32 | 30737 |
| 2025-05-16 | -61.68 | $12.03 | 59810 |
| 2025-05-15 | -73.08 | $11.20 | 71771 |
| 2025-05-14 | -63.46 | $11.90 | 272929 |
| 2025-05-13 | -5.77 | $16.10 | 2.5M |
| 2025-05-12 | -64.64 | $10.23 | 784460 |
| 2025-05-09 | -71.67 | $9.94 | 10279 |
| 2025-05-08 | -66.89 | $10.08 | 12518 |
| 2025-05-07 | -84.95 | $9.33 | 30507 |
| 2025-05-06 | -73.35 | $9.70 | 20795 |
| 2025-05-05 | -50.00 | $10.36 | 8854 |
| 2025-05-02 | -45.83 | $10.50 | 4208 |
| 2025-05-01 | -43.75 | $10.57 | 8159 |
| 2025-04-30 | -39.29 | $10.72 | 12774 |
| 2025-04-29 | -43.45 | $10.58 | 8912 |
| 2025-04-28 | -31.25 | $10.99 | 11123 |
| 2025-04-25 | -13.10 | $11.60 | 8931 |
| 2025-04-24 | -9.23 | $11.73 | 13045 |
| 2025-04-23 | -27.68 | $11.11 | 7109 |
| 2025-04-22 | -20.83 | $11.34 | 17723 |
| 2025-04-21 | -2.50 | $11.41 | 21407 |
| 2025-04-17 | -30.83 | $10.52 | 25421 |
| 2025-04-16 | -29.56 | $10.61 | 18268 |
| 2025-04-15 | -52.92 | $9.97 | 11696 |
| 2025-04-14 | -51.82 | $10.00 | 7744 |
| 2025-04-11 | -56.29 | $9.93 | 10178 |
| 2025-04-10 | -83.43 | $9.26 | 6364 |
| 2025-04-09 | -76.00 | $9.52 | 21193 |
| 2025-04-08 | -89.71 | $9.04 | 7175 |
| 2025-04-07 | -78.86 | $9.42 | 19728 |
| 2025-04-04 | -96.45 | $9.52 | 22321 |
| 2025-04-03 | -92.84 | $9.80 | 19363 |
| 2025-04-02 | -82.57 | $10.24 | 15964 |
| 2025-04-01 | -99.76 | $9.53 | 20323 |
| 2025-03-31 | -87.97 | $10.14 | 12744 |
| 2025-03-28 | -80.79 | $10.44 | 22157 |
| 2025-03-27 | -92.59 | $10.22 | 24186 |
| 2025-03-26 | -98.68 | $10.26 | 20393 |
| 2025-03-25 | -89.79 | $10.64 | 9667 |
| 2025-03-24 | -81.24 | $11.00 | 26582 |
| 2025-03-21 | -79.81 | $11.06 | 12044 |
| 2025-03-20 | -83.37 | $10.98 | 12932 |
| 2025-03-19 | -85.07 | $11.11 | 13311 |
| 2025-03-18 | -90.68 | $10.85 | 24202 |
| 2025-03-17 | -84.13 | $11.30 | 24645 |
| 2025-03-14 | -87.61 | $11.20 | 109607 |
| 2025-03-13 | -90.80 | $11.19 | 21025 |
| 2025-03-12 | -90.14 | $11.55 | 27251 |
| 2025-03-11 | -84.89 | $11.10 | 88574 |
| 2025-03-10 | -80.01 | $11.83 | 39879 |
| 2025-03-07 | -74.06 | $12.72 | 42208 |
| 2025-03-06 | -71.79 | $13.06 | 27781 |
| 2025-03-05 | -74.00 | $12.73 | 26624 |
| 2025-03-04 | -78.70 | $12.01 | 20615 |
| 2025-03-03 | -74.30 | $12.67 | 73079 |
| 2025-02-28 | -74.23 | $12.68 | 30030 |
| 2025-02-27 | -75.50 | $12.49 | 53457 |
| 2025-02-26 | -67.49 | $13.69 | 94786 |
| 2025-02-25 | -75.63 | $12.47 | 83771 |
| 2025-02-24 | -71.09 | $13.15 | 171164 |
| 2025-02-21 | -71.96 | $13.02 | 250366 |
| 2025-02-20 | -59.81 | $14.84 | 271900 |
| 2025-02-19 | -49.53 | $16.38 | 329093 |
| 2025-02-18 | -55.14 | $15.54 | 305451 |
| 2025-02-14 | -52.34 | $15.96 | 667744 |
| 2025-02-13 | -38.32 | $18.06 | 1.2M |
| 2025-02-12 | -20.56 | $20.72 | 12.1M |
| 2025-02-11 | -95.82 | $9.20 | 13707 |
| 2025-02-10 | -93.85 | $9.38 | 8660 |
| 2025-02-07 | -92.31 | $9.52 | 13789 |
| 2025-02-06 | -90.77 | $9.66 | 6596 |
| 2025-02-05 | -90.33 | $9.70 | 13656 |
| 2025-02-04 | -96.15 | $9.17 | 19043 |
| 2025-02-03 | -95.81 | $9.69 | 7893 |
| 2025-01-31 | -94.26 | $9.87 | 4418 |
| 2025-01-30 | -95.90 | $9.73 | 11871 |
| 2025-01-29 | -92.51 | $10.02 | 8514 |
| 2025-01-28 | -88.52 | $10.36 | 10354 |
| 2025-01-27 | -91.45 | $10.11 | 29389 |
| 2025-01-24 | -92.00 | $11.48 | 10530 |
| 2025-01-23 | -90.00 | $11.62 | 32836 |
| 2025-01-22 | -78.00 | $12.46 | 173866 |
| 2025-01-21 | -2.25 | $17.78 | 57566 |
| 2025-01-17 | -30.67 | $15.96 | 11741 |
| 2025-01-16 | -30.67 | $15.96 | 33198 |
| 2025-01-15 | -43.82 | $15.12 | 12395 |
| 2025-01-14 | -43.82 | $15.12 | 7559 |
| 2025-01-13 | -39.44 | $15.40 | 11867 |
| 2025-01-10 | -39.44 | $15.40 | 16467 |
| 2025-01-08 | -35.05 | $15.68 | 47188 |
| 2025-01-07 | -61.35 | $14.00 | 26421 |
| 2025-01-06 | -59.15 | $14.14 | 54551 |
| 2025-01-03 | -39.44 | $15.40 | 39254 |
| 2025-01-02 | -46.01 | $14.98 | 19096 |
| 2024-12-31 | -71.21 | $13.37 | 12312 |
| 2024-12-30 | -67.92 | $13.58 | 43913 |
| 2024-12-27 | -67.45 | $13.61 | 53571 |
| 2024-12-26 | -66.82 | $13.65 | 91737 |
| 2024-12-24 | -28.48 | $16.10 | 27214 |
| 2024-12-23 | -37.25 | $15.54 | 91971 |
| 2024-12-20 | 0.00 | $17.92 | 488029 |
| 2024-12-19 | -61.45 | $13.13 | 338329 |
| 2024-12-18 | -85.54 | $12.13 | 17734 |
| 2024-12-17 | -66.50 | $12.98 | 11986 |
| 2024-12-16 | -60.05 | $13.41 | 23693 |
| 2024-12-13 | -48.85 | $13.56 | 3574 |
| 2024-12-12 | -29.03 | $14.42 | 17827 |
| 2024-12-11 | -25.81 | $14.56 | 3600 |
| 2024-12-10 | -16.13 | $14.98 | 1580 |
| 2024-12-09 | -20.59 | $15.12 | 7303 |
| 2024-12-06 | -17.65 | $15.26 | 4714 |
| 2024-12-05 | -50.00 | $14.70 | 2126 |
| 2024-12-04 | -54.72 | $14.70 | 2841 |
| 2024-12-03 | -67.19 | $14.28 | 11286 |
| 2024-12-02 | -68.49 | $14.56 | 3787 |
| 2024-11-29 | -61.64 | $15.26 | 2444 |
| 2024-11-27 | -72.60 | $14.14 | 4623 |
| 2024-11-26 | -75.05 | $13.89 | 15018 |
| 2024-11-25 | -90.22 | $12.34 | 12780 |
| 2024-11-22 | -88.75 | $12.49 | 13537 |
| 2024-11-21 | -84.93 | $12.88 | 14442 |
| 2024-11-20 | -82.00 | $13.18 | 21336 |
| 2024-11-19 | -71.23 | $14.28 | 10044 |
| 2024-11-18 | -75.71 | $13.61 | 5550 |
| 2024-11-15 | -65.06 | $14.56 | 29137 |
| 2024-11-14 | -72.02 | $13.40 | 8931 |
| 2024-11-13 | -66.99 | $13.97 | 4660 |
| 2024-11-12 | -56.84 | $15.12 | 5725 |
| 2024-11-11 | -55.60 | $15.26 | 12014 |
| 2024-11-08 | -67.96 | $13.86 | 14779 |
| 2024-11-07 | -61.78 | $14.56 | 86998 |
| 2024-11-06 | -30.89 | $18.06 | 18410 |
| 2024-11-05 | -28.42 | $18.34 | 29957 |
| 2024-11-04 | -12.36 | $20.16 | 53242 |
| 2024-11-01 | -11.95 | $18.48 | 21496 |
| 2024-10-31 | -19.24 | $17.78 | 38050 |
| 2024-10-30 | -4.36 | $19.18 | 249650 |
| 2024-10-29 | -24.42 | $13.86 | 9718 |
| 2024-10-28 | -13.57 | $14.42 | 20607 |
| 2024-10-25 | -22.69 | $13.30 | 12031 |
| 2024-10-24 | -30.56 | $12.96 | 7287 |
| 2024-10-23 | -51.85 | $12.04 | 18446 |
| 2024-10-22 | -17.59 | $13.52 | 27039 |
| 2024-10-21 | -29.38 | $11.33 | 8714 |
| 2024-10-18 | -51.03 | $10.91 | 11115 |
| 2024-10-17 | -43.30 | $11.06 | 3986 |
| 2024-10-16 | -40.38 | $11.20 | 6539 |
| 2024-10-15 | -44.14 | $11.20 | 7329 |
| 2024-10-14 | -59.46 | $10.86 | 6630 |
| 2024-10-11 | -43.69 | $11.21 | 8352 |
| 2024-10-10 | -52.02 | $11.03 | 1732 |
| 2024-10-09 | -50.67 | $11.06 | 3229 |
| 2024-10-08 | -75.54 | $10.53 | 3495 |
| 2024-10-07 | -46.78 | $11.20 | 10118 |
| 2024-10-04 | -58.80 | $10.92 | 9692 |
| 2024-10-03 | -91.42 | $10.16 | 12253 |
| 2024-10-02 | -73.68 | $10.61 | 11059 |
| 2024-10-01 | -82.11 | $10.50 | 8679 |
| 2024-09-30 | -63.20 | $11.03 | 4496 |
| 2024-09-27 | -70.44 | $10.68 | 5700 |
| 2024-09-26 | -75.91 | $10.53 | 9014 |
| 2024-09-25 | -79.88 | $10.53 | 2611 |
| 2024-09-24 | -88.11 | $10.26 | 11214 |
| 2024-09-23 | -78.35 | $10.58 | 4218 |
| 2024-09-20 | -69.14 | $10.91 | 36014 |
| 2024-09-19 | -67.95 | $10.95 | 19953 |
| 2024-09-18 | -54.30 | $11.41 | 7796 |
| 2024-09-17 | -56.38 | $11.34 | 31693 |
| 2024-09-16 | -55.19 | $11.38 | 824 |
| 2024-09-13 | -52.23 | $11.48 | 19550 |
| 2024-09-12 | -52.23 | $11.48 | 13681 |
| 2024-09-11 | -70.92 | $10.85 | 30943 |
| 2024-09-10 | -35.31 | $11.93 | 32022 |
| 2024-09-09 | -54.99 | $11.20 | 8986 |
| 2024-09-06 | -50.13 | $11.38 | 11836 |
| 2024-09-05 | -65.23 | $10.82 | 4514 |
| 2024-09-04 | -48.79 | $11.43 | 16467 |
| 2024-09-03 | -77.36 | $10.37 | 11257 |
| 2024-08-30 | -33.15 | $12.01 | 26175 |
| 2024-08-29 | -54.38 | $11.25 | 12836 |
| 2024-08-28 | -51.99 | $11.34 | 23781 |
| 2024-08-27 | -23.39 | $12.74 | 5396 |
| 2024-08-26 | -29.07 | $12.80 | 2657 |
| 2024-08-23 | -34.74 | $12.63 | 6217 |
| 2024-08-22 | -37.89 | $12.48 | 2336 |
| 2024-08-21 | -38.32 | $12.46 | 4873 |
| 2024-08-20 | -36.81 | $12.62 | 1431 |
| 2024-08-19 | -31.49 | $12.88 | 4093 |
| 2024-08-16 | -47.24 | $12.11 | 5114 |
| 2024-08-15 | -57.26 | $11.62 | 13915 |
| 2024-08-14 | -58.69 | $11.55 | 5936 |
| 2024-08-13 | -67.28 | $11.13 | 34393 |
| 2024-08-12 | -88.10 | $11.68 | 9100 |
| 2024-08-09 | -77.55 | $12.14 | 7657 |
| 2024-08-08 | -81.29 | $12.03 | 1686 |
| 2024-08-07 | -80.27 | $12.06 | 4946 |
| 2024-08-06 | -58.50 | $12.70 | 3250 |
| 2024-08-05 | -54.08 | $12.83 | 11350 |
| 2024-08-02 | -85.52 | $12.53 | 5029 |
| 2024-08-01 | -47.06 | $13.30 | 1571 |
| 2024-07-31 | -47.06 | $13.30 | 17168 |
| 2024-07-30 | -41.18 | $13.44 | 15321 |
| 2024-07-29 | -29.41 | $13.72 | 2779 |
| 2024-07-26 | -11.76 | $14.14 | 6343 |
| 2024-07-25 | -42.02 | $13.42 | 7800 |
| 2024-07-24 | -55.88 | $13.09 | 6124 |
| 2024-07-23 | -11.76 | $14.14 | 5950 |
| 2024-07-22 | -23.95 | $13.85 | 10435 |
| 2024-07-19 | -33.73 | $13.58 | 5416 |
| 2024-07-18 | -59.04 | $12.95 | 4616 |
| 2024-07-17 | -27.71 | $13.73 | 6914 |
| 2024-07-16 | -22.49 | $13.86 | 8355 |
| 2024-07-15 | -20.22 | $14.14 | 6530 |
| 2024-07-12 | -26.33 | $14.28 | 5729 |
| 2024-07-11 | -48.64 | $14.00 | 10729 |
| 2024-07-10 | -62.53 | $13.44 | 4138 |
| 2024-07-09 | -59.06 | $13.58 | 6793 |
| 2024-07-08 | -59.06 | $13.58 | 5827 |
| 2024-07-05 | -85.11 | $12.53 | 5930 |
| 2024-07-03 | -96.28 | $12.08 | 3412 |
| 2024-07-02 | -86.85 | $12.46 | 26230 |
| 2024-07-01 | -75.19 | $12.93 | 8809 |
| 2024-06-28 | -66.75 | $13.27 | 9985 |
| 2024-06-27 | -69.48 | $13.16 | 3371 |
| 2024-06-26 | -79.16 | $12.77 | 3912 |
| 2024-06-25 | -79.06 | $12.60 | 13079 |
| 2024-06-24 | -68.94 | $13.03 | 4730 |
| 2024-06-21 | -76.99 | $12.72 | 34049 |
| 2024-06-20 | -65.90 | $13.35 | 6091 |
| 2024-06-18 | -73.86 | $13.26 | 6927 |
| 2024-06-17 | -75.50 | $13.30 | 14240 |
| 2024-06-14 | -60.40 | $14.28 | 3261 |
| 2024-06-13 | -53.93 | $14.70 | 8476 |
| 2024-06-12 | -51.77 | $14.84 | 10284 |
| 2024-06-11 | -38.83 | $15.68 | 8088 |
| 2024-06-10 | -51.77 | $14.84 | 11026 |
| 2024-06-07 | -53.93 | $14.70 | 512567 |
| 2024-06-06 | -62.04 | $14.28 | 7365 |
| 2024-06-05 | -62.04 | $14.28 | 12083 |
| 2024-06-04 | -49.63 | $15.12 | 8882 |
| 2024-06-03 | -55.83 | $14.70 | 13051 |
| 2024-05-31 | -49.63 | $15.12 | 16401 |
| 2024-05-30 | -80.65 | $13.02 | 15708 |
| 2024-05-29 | -79.47 | $13.10 | 12539 |
| 2024-05-28 | -83.31 | $12.84 | 45266 |
| 2024-05-24 | -87.10 | $14.70 | 7956 |
| 2024-05-23 | -80.65 | $14.98 | 3782 |
| 2024-05-22 | -46.03 | $16.10 | 22527 |
| 2024-05-21 | -32.50 | $16.80 | 3754 |
| 2024-05-20 | -18.96 | $17.50 | 24465 |
| 2024-05-17 | -48.74 | $15.96 | 8357 |
| 2024-05-16 | -64.99 | $15.12 | 16036 |
| 2024-05-15 | -54.16 | $15.68 | 8441 |
| 2024-05-14 | -64.22 | $15.26 | 8996 |
| 2024-05-13 | -60.57 | $15.68 | 19570 |
| 2024-05-10 | -46.59 | $16.52 | 16464 |
| 2024-05-09 | -27.95 | $17.64 | 15508 |
| 2024-05-08 | -42.29 | $16.94 | 11262 |
| 2024-05-07 | -31.16 | $17.64 | 7275 |
| 2024-05-06 | -44.50 | $17.50 | 20659 |
| 2024-05-03 | -61.74 | $16.52 | 18959 |
| 2024-05-02 | -83.43 | $14.70 | 13216 |
| 2024-05-01 | -78.43 | $15.12 | 16120 |
| 2024-04-30 | -85.10 | $14.56 | 7249 |
| 2024-04-29 | -86.46 | $14.56 | 26988 |
| 2024-04-26 | -79.50 | $15.26 | 10297 |
| 2024-04-25 | -93.95 | $14.14 | 17102 |
| 2024-04-24 | -64.44 | $14.84 | 21217 |
| 2024-04-23 | -65.19 | $14.70 | 32032 |
| 2024-04-22 | -61.48 | $15.40 | 18309 |
| 2024-04-19 | -57.78 | $16.10 | 24264 |
| 2024-04-18 | -48.15 | $17.92 | 11024 |
| 2024-04-17 | -51.85 | $17.22 | 31343 |
| 2024-04-16 | -46.67 | $18.20 | 23217 |
| 2024-04-15 | -49.63 | $17.64 | 19202 |
| 2024-04-12 | -55.56 | $16.52 | 36019 |
| 2024-04-11 | -42.22 | $19.04 | 28468 |
| 2024-04-10 | -48.15 | $17.92 | 29553 |
| 2024-04-09 | -45.93 | $18.34 | 29526 |
| 2024-04-08 | -34.07 | $20.58 | 124275 |
| 2024-04-05 | -54.07 | $16.80 | 52489 |
| 2024-04-04 | -53.33 | $16.94 | 64268 |
| 2024-04-03 | -46.67 | $18.20 | 164029 |
| 2024-04-02 | -33.33 | $20.72 | 216422 |
| 2024-04-01 | -29.63 | $21.42 | 1.5M |
| 2024-03-28 | -62.96 | $15.12 | 2.5M |
| 2024-03-27 | -82.19 | $8.95 | 12440 |
| 2024-03-26 | -83.14 | $9.23 | 5789 |
| 2024-03-25 | -69.79 | $9.80 | 3473 |
| 2024-03-22 | -56.50 | $9.91 | 8177 |
| 2024-03-21 | -57.87 | $9.84 | 4743 |
| 2024-03-20 | -58.68 | $9.67 | 1744 |
| 2024-03-19 | -60.19 | $9.59 | 3335 |
| 2024-03-18 | -61.89 | $9.50 | 6171 |
| 2024-03-15 | -60.19 | $9.59 | 6131 |
| 2024-03-14 | -69.72 | $9.05 | 17454 |
| 2024-03-13 | -51.56 | $9.80 | 12332 |
| 2024-03-12 | -58.65 | $9.39 | 28503 |
| 2024-03-11 | -37.72 | $10.60 | 25877 |
| 2024-03-08 | -20.07 | $11.62 | 4916 |
| 2024-03-07 | -27.51 | $11.19 | 29553 |
| 2024-03-06 | -22.09 | $11.48 | 17100 |
| 2024-03-05 | -15.92 | $11.12 | 10001 |
| 2024-03-04 | -34.29 | $10.22 | 11407 |
| 2024-03-01 | -36.94 | $10.09 | 40494 |
| 2024-02-29 | -24.87 | $9.93 | 25170 |
| 2024-02-28 | -20.00 | $9.24 | 23572 |
| 2024-02-27 | -40.48 | $8.75 | 28753 |
| 2024-02-26 | -52.38 | $8.40 | 9235 |
| 2024-02-23 | -60.88 | $8.15 | 2360 |
| 2024-02-22 | -76.19 | $7.70 | 6142 |
| 2024-02-21 | -66.67 | $7.98 | 5525 |
| 2024-02-20 | -75.51 | $7.72 | 9157 |
| 2024-02-16 | -47.28 | $8.55 | 9330 |
| 2024-02-15 | -67.72 | $8.22 | 12840 |
| 2024-02-14 | -62.96 | $8.40 | 10845 |
| 2024-02-13 | -75.68 | $8.82 | 2742 |
| 2024-02-12 | -74.13 | $8.86 | 2405 |
| 2024-02-09 | -83.02 | $8.82 | 9443 |
| 2024-02-08 | -95.89 | $8.40 | 4273 |
| 2024-02-07 | -82.24 | $9.18 | 2369 |
| 2024-02-06 | -94.21 | $8.58 | 33810 |
| 2024-02-05 | -78.24 | $9.38 | 5581 |
| 2024-02-02 | -81.24 | $9.23 | 3763 |
| 2024-02-01 | -78.24 | $9.38 | 4162 |
| 2024-01-31 | -83.33 | $9.10 | 9300 |
| 2024-01-30 | -71.25 | $9.31 | 8177 |
| 2024-01-29 | -70.18 | $9.37 | 4769 |
| 2024-01-26 | -72.29 | $9.10 | 20657 |
| 2024-01-25 | -74.70 | $8.96 | 3572 |
| 2024-01-24 | -75.90 | $8.89 | 3901 |
| 2024-01-23 | -79.63 | $8.57 | 7676 |
| 2024-01-22 | -64.77 | $9.31 | 3063 |
| 2024-01-19 | -59.01 | $9.50 | 5409 |
| 2024-01-18 | -56.99 | $9.63 | 4587 |
| 2024-01-17 | -58.07 | $9.56 | 1939 |
| 2024-01-16 | -64.13 | $9.17 | 15748 |
| 2024-01-12 | -44.88 | $10.41 | 20005 |
| 2024-01-11 | -29.81 | $11.38 | 8575 |
| 2024-01-10 | -12.86 | $12.35 | 7028 |
| 2024-01-09 | -18.12 | $12.60 | 18338 |
| 2024-01-08 | -26.11 | $12.04 | 33160 |
| 2024-01-05 | -26.11 | $12.04 | 43196 |
| 2024-01-04 | -53.13 | $10.15 | 60839 |
| 2024-01-03 | -62.11 | $9.52 | 40036 |
| 2024-01-02 | -85.59 | $8.05 | 197897 |
| 2023-12-29 | -90.00 | $7.70 | 6908 |
| 2023-12-28 | -86.67 | $7.98 | 13518 |
| 2023-12-27 | -90.44 | $7.69 | 12800 |
| 2023-12-26 | -87.39 | $7.99 | 9961 |
| 2023-12-22 | -93.61 | $7.45 | 11715 |
| 2023-12-21 | -94.25 | $7.44 | 10153 |
| 2023-12-20 | -98.57 | $7.01 | 45241 |
| 2023-12-19 | -99.35 | $8.41 | 18537 |
| 2023-12-18 | -97.01 | $10.08 | 2088 |
| 2023-12-15 | -98.57 | $9.94 | 3969 |
| 2023-12-14 | -95.71 | $10.22 | 5940 |
| 2023-12-13 | -97.96 | $10.00 | 7346 |
| 2023-12-12 | -100.00 | $9.80 | 7478 |
| 2023-12-11 | -99.17 | $11.98 | 1551 |
| 2023-12-08 | -100.00 | $11.86 | 2202 |
| 2023-12-07 | -93.20 | $12.88 | 735 |
| 2023-12-06 | -97.48 | $12.32 | 3493 |
| 2023-12-05 | -96.12 | $12.60 | 5443 |
| 2023-12-04 | -95.98 | $12.88 | 3777 |
| 2023-12-01 | -90.70 | $14.56 | 1775 |
| 2023-11-30 | -97.55 | $12.60 | 8249 |
| 2023-11-29 | -98.92 | $14.84 | 4822 |
| 2023-11-28 | -98.64 | $15.12 | 1803 |
| 2023-11-27 | -97.27 | $15.54 | 2369 |
| 2023-11-24 | -93.44 | $16.59 | 333 |
| 2023-11-22 | -97.54 | $15.54 | 787 |
| 2023-11-21 | -98.09 | $15.40 | 4247 |
| 2023-11-20 | -93.87 | $16.94 | 1466 |
| 2023-11-17 | -91.64 | $17.50 | 6911 |
| 2023-11-16 | -88.57 | $18.27 | 3888 |
| 2023-11-15 | -91.73 | $18.76 | 2494 |
| 2023-11-14 | -100.00 | $18.34 | 2007 |
| 2023-11-13 | -97.37 | $19.74 | 847 |
| 2023-11-10 | -96.06 | $20.02 | 1899 |
| 2023-11-09 | -86.61 | $22.40 | 3428 |
| 2023-11-08 | -85.41 | $25.76 | 503 |
| 2023-11-07 | -79.73 | $26.74 | 1504 |
| 2023-11-06 | -59.47 | $30.24 | 2434 |
| 2023-11-03 | -40.01 | $33.60 | 3215 |
| 2023-11-02 | 0.00 | $35.00 | 1273 |
| 2023-11-01 | -5.74 | $32.28 | 715 |
| 2023-10-31 | -22.06 | $30.66 | 411 |
| 2023-10-30 | -35.29 | $29.40 | 827 |
| 2023-10-27 | -39.71 | $28.98 | 267 |
| 2023-10-26 | -38.24 | $29.12 | 730 |
| 2023-10-25 | -52.94 | $27.72 | 552 |
| 2023-10-24 | -55.86 | $27.72 | 222 |
| 2023-10-23 | -69.79 | $26.37 | 1266 |
| 2023-10-20 | -66.67 | $27.16 | 807 |
| 2023-10-19 | -65.48 | $27.30 | 717 |
| 2023-10-18 | -63.10 | $27.58 | 75 |
| 2023-10-17 | -70.24 | $26.74 | 1340 |
| 2023-10-16 | -93.26 | $24.08 | 1794 |
| 2023-10-13 | -94.12 | $24.50 | 2103 |
| 2023-10-12 | -83.33 | $25.90 | 942 |
| 2023-10-11 | -92.50 | $25.34 | 799 |
| 2023-10-10 | -86.42 | $26.04 | 1395 |
| 2023-10-09 | -77.84 | $27.23 | 2598 |
| 2023-10-06 | -67.31 | $28.71 | 1234 |
| 2023-10-05 | -77.23 | $27.72 | 1243 |
| 2023-10-04 | -97.09 | $28.00 | 796 |
| 2023-10-03 | -97.30 | $28.00 | 650 |
| 2023-10-02 | -86.49 | $29.40 | 1063 |
| 2023-09-29 | -86.01 | $29.54 | 285 |
| 2023-09-28 | -80.83 | $30.24 | 1227 |
| 2023-09-27 | -86.01 | $29.54 | 612 |
| 2023-09-26 | -74.61 | $31.08 | 792 |
| 2023-09-25 | -60.10 | $33.04 | 1160 |
| 2023-09-22 | -74.61 | $31.08 | 1274 |
| 2023-09-21 | -62.18 | $32.76 | 1453 |
| 2023-09-20 | -98.55 | $31.64 | 4378 |
| 2023-09-19 | -83.05 | $34.30 | 313 |
| 2023-09-18 | -91.53 | $33.60 | 623 |
| 2023-09-15 | -98.31 | $33.04 | 1882 |
| 2023-09-14 | -67.80 | $35.56 | 1303 |
| 2023-09-13 | -100.00 | $32.90 | 1620 |
| 2023-09-12 | -81.48 | $35.00 | 2072 |
| 2023-09-11 | -81.48 | $35.00 | 1296 |
| 2023-09-08 | -49.07 | $37.45 | 665 |
| 2023-09-07 | -42.59 | $37.94 | 526 |
| 2023-09-06 | -7.41 | $40.60 | 3325 |
| 2023-09-05 | -27.78 | $39.06 | 477 |
| 2023-09-01 | -7.41 | $40.60 | 828 |
| 2023-08-31 | -6.00 | $40.18 | 379 |
| 2023-08-30 | -4.00 | $40.32 | 701 |
| 2023-08-29 | -4.00 | $40.32 | 696 |
| 2023-08-28 | -12.00 | $39.76 | 74 |
| 2023-08-25 | -30.00 | $38.50 | 194 |
| 2023-08-24 | -9.43 | $40.32 | 250 |
| 2023-08-23 | -9.43 | $40.32 | 483 |
| 2023-08-22 | -24.53 | $39.20 | 241 |
| 2023-08-21 | -30.19 | $38.78 | 176 |
| 2023-08-18 | -58.49 | $36.68 | 2850 |
| 2023-08-17 | -56.61 | $37.66 | 23 |
| 2023-08-16 | -34.91 | $38.99 | 80 |
| 2023-08-15 | -15.50 | $40.18 | 442 |
| 2023-08-14 | -17.78 | $40.04 | 567 |
| 2023-08-11 | -31.48 | $39.20 | 190 |
| 2023-08-10 | -20.07 | $39.90 | 78 |
| 2023-08-09 | -56.61 | $37.66 | 18 |
| 2023-08-08 | -37.22 | $38.64 | 701 |
| 2023-08-07 | -28.85 | $39.20 | 214 |
| 2023-08-04 | -18.39 | $39.90 | 122 |
| 2023-08-03 | -39.31 | $38.50 | 548 |
| 2023-08-02 | -20.48 | $39.76 | 60 |
| 2023-08-01 | -49.78 | $37.80 | 543 |
| 2023-07-31 | -16.29 | $40.04 | 201 |
| 2023-07-28 | -10.01 | $40.46 | 434 |
| 2023-07-27 | -35.13 | $38.78 | 49 |
| 2023-07-26 | -24.66 | $39.48 | 51 |
| 2023-07-25 | -22.57 | $39.62 | 289 |
| 2023-07-24 | -41.41 | $38.36 | 148 |
| 2023-07-21 | -23.53 | $39.90 | 2263 |
| 2023-07-20 | -43.14 | $38.50 | 687 |
| 2023-07-19 | -60.78 | $37.24 | 795 |
| 2023-07-18 | -51.92 | $37.94 | 643 |
| 2023-07-17 | -46.30 | $38.50 | 1000 |
| 2023-07-14 | -64.81 | $37.10 | 920 |
| 2023-07-13 | -45.95 | $37.24 | 823 |
| 2023-07-12 | -37.84 | $38.08 | 589 |
| 2023-07-11 | -48.65 | $36.96 | 460 |
| 2023-07-10 | -64.65 | $36.54 | 1997 |
| 2023-07-07 | -51.52 | $38.36 | 1212 |
| 2023-07-06 | -68.69 | $35.98 | 134 |
| 2023-07-05 | -58.59 | $37.38 | 714 |
| 2023-07-03 | -57.22 | $37.57 | 26 |
| 2023-06-30 | -63.64 | $36.68 | 731 |
| 2023-06-29 | -55.56 | $37.80 | 689 |
| 2023-06-28 | -62.63 | $36.82 | 163 |
| 2023-06-27 | -64.65 | $36.54 | 601 |
| 2023-06-26 | -55.56 | $37.80 | 752 |
| 2023-06-23 | -51.52 | $38.36 | 4064 |
| 2023-06-22 | -53.54 | $38.08 | 3787 |
| 2023-06-21 | -28.28 | $41.58 | 2310 |
| 2023-06-20 | -28.28 | $41.58 | 337 |
| 2023-06-16 | -25.25 | $42.00 | 3197 |
| 2023-06-15 | -52.53 | $38.22 | 2372 |
| 2023-06-14 | -70.71 | $35.70 | 4084 |
| 2023-06-13 | -100.00 | $36.12 | 6378 |
| 2023-06-12 | -76.27 | $39.20 | 1048 |
| 2023-06-09 | -76.47 | $40.04 | 264 |
| 2023-06-08 | -48.04 | $42.07 | 804 |
| 2023-06-07 | -86.27 | $39.34 | 996 |
| 2023-06-06 | -46.08 | $42.21 | 564 |
| 2023-06-05 | -32.35 | $43.19 | 2336 |
| 2023-06-02 | -71.05 | $41.72 | 1684 |
| 2023-06-01 | -100.00 | $40.74 | 921 |
| 2023-05-31 | -60.61 | $42.70 | 104 |
| 2023-05-30 | -60.61 | $42.70 | 281 |
| 2023-05-26 | -63.16 | $42.84 | 248 |
| 2023-05-25 | -68.75 | $42.98 | 99 |
| 2023-05-24 | -47.92 | $44.38 | 632 |
| 2023-05-23 | -72.92 | $42.70 | 113 |
| 2023-05-22 | -52.08 | $44.10 | 297 |
| 2023-05-19 | -43.75 | $44.66 | 630 |
| 2023-05-18 | -54.17 | $43.96 | 395 |
| 2023-05-17 | -56.25 | $43.82 | 371 |
| 2023-05-16 | -54.17 | $43.96 | 225 |
| 2023-05-15 | -68.75 | $42.98 | 488 |
| 2023-05-12 | -47.92 | $44.38 | 1348 |
| 2023-05-11 | -47.17 | $44.80 | 2553 |
| 2023-05-10 | -47.17 | $44.80 | 1444 |
| 2023-05-09 | -62.67 | $44.80 | 3783 |
| 2023-05-08 | -71.62 | $43.86 | 263 |
| 2023-05-05 | -73.33 | $43.68 | 1975 |
| 2023-05-04 | -98.67 | $41.02 | 715 |
| 2023-05-03 | -81.94 | $43.12 | 383 |
| 2023-05-02 | -66.67 | $44.66 | 483 |
| 2023-05-01 | -70.38 | $43.68 | 722 |
| 2023-04-28 | -44.12 | $46.20 | 1449 |
| 2023-04-27 | -71.26 | $42.70 | 282 |
| 2023-04-26 | -52.87 | $44.94 | 931 |
| 2023-04-25 | -49.43 | $45.36 | 2074 |
| 2023-04-24 | -59.77 | $44.10 | 455 |
| 2023-04-21 | -52.87 | $44.94 | 784 |
| 2023-04-20 | -82.76 | $41.30 | 2133 |
| 2023-04-19 | -62.07 | $43.82 | 1109 |
| 2023-04-18 | -55.56 | $44.38 | 565 |
| 2023-04-17 | -46.67 | $45.50 | 1463 |
| 2023-04-14 | -38.54 | $46.20 | 2812 |
| 2023-04-13 | -34.31 | $46.48 | 4807 |
| 2023-04-12 | -26.47 | $47.60 | 4577 |
| 2023-04-11 | -5.29 | $48.37 | 16403 |
| 2023-04-10 | -19.35 | $44.10 | 5380 |
| 2023-04-06 | -4.84 | $45.36 | 818 |
| 2023-04-05 | -41.94 | $42.14 | 1251 |
| 2023-04-04 | -6.78 | $44.80 | 225 |
| 2023-04-03 | -33.05 | $42.63 | 486 |
| 2023-03-31 | -11.86 | $44.38 | 851 |
| 2023-03-30 | -49.15 | $41.30 | 2556 |
| 2023-03-29 | -44.62 | $42.14 | 1507 |
| 2023-03-28 | -56.60 | $43.54 | 458 |
| 2023-03-27 | -71.43 | $42.42 | 1366 |
| 2023-03-24 | -67.67 | $43.12 | 418 |
| 2023-03-23 | -75.94 | $41.58 | 691 |
| 2023-03-22 | -73.68 | $42.00 | 837 |
| 2023-03-21 | -80.45 | $40.74 | 1380 |
| 2023-03-20 | -83.46 | $40.18 | 1920 |
| 2023-03-17 | -78.20 | $41.16 | 2168 |
| 2023-03-16 | -87.97 | $39.34 | 3645 |
| 2023-03-15 | -95.31 | $38.64 | 1249 |
| 2023-03-14 | -92.19 | $39.20 | 2287 |
| 2023-03-13 | -82.81 | $40.88 | 2760 |
| 2023-03-10 | -94.49 | $38.92 | 2687 |
| 2023-03-09 | -87.80 | $40.11 | 759 |
| 2023-03-08 | -88.98 | $39.90 | 1909 |
| 2023-03-07 | -96.85 | $38.50 | 2453 |
| 2023-03-06 | -90.00 | $40.60 | 1981 |
| 2023-03-03 | -83.19 | $42.56 | 1690 |
| 2023-03-02 | -90.79 | $41.37 | 3735 |
| 2023-03-01 | -70.18 | $44.66 | 3676 |
| 2023-02-28 | -37.45 | $50.54 | 2396 |
| 2023-02-27 | -48.44 | $51.80 | 3428 |
| 2023-02-24 | -60.57 | $49.00 | 729 |
| 2023-02-23 | -61.84 | $50.96 | 822 |
| 2023-02-22 | -66.18 | $49.70 | 2227 |
| 2023-02-21 | -61.11 | $50.40 | 4787 |
| 2023-02-17 | -61.59 | $50.12 | 3283 |
| 2023-02-16 | -69.29 | $45.50 | 3026 |
| 2023-02-15 | -72.20 | $44.52 | 627 |
| 2023-02-14 | -74.69 | $43.68 | 1218 |
| 2023-02-13 | -80.91 | $41.58 | 1293 |
| 2023-02-10 | -79.67 | $42.00 | 1823 |
| 2023-02-09 | -73.30 | $44.15 | 3794 |
| 2023-02-08 | -63.37 | $47.32 | 2419 |
| 2023-02-07 | -55.56 | $49.98 | 1770 |
| 2023-02-06 | -58.44 | $49.00 | 1503 |
| 2023-02-03 | -53.50 | $50.68 | 2234 |
| 2023-02-02 | -48.97 | $52.22 | 1746 |
| 2023-02-01 | -50.21 | $51.80 | 2969 |
| 2023-01-31 | -52.26 | $51.10 | 10333 |
| 2023-01-30 | -37.96 | $55.58 | 8720 |
| 2023-01-27 | -25.57 | $59.92 | 8088 |
| 2023-01-26 | -30.50 | $57.82 | 44844 |
| 2023-01-25 | -0.62 | $55.16 | 36582 |
| 2023-01-24 | -20.08 | $40.28 | 868 |
| 2023-01-23 | -25.44 | $39.20 | 1142 |
| 2023-01-20 | -26.32 | $39.06 | 749 |
| 2023-01-19 | -31.70 | $38.20 | 1607 |
| 2023-01-18 | -36.84 | $37.38 | 1385 |
| 2023-01-17 | -32.21 | $38.12 | 483 |
| 2023-01-13 | -37.72 | $37.24 | 3282 |
| 2023-01-12 | -30.70 | $38.36 | 2911 |
| 2023-01-11 | -34.21 | $37.80 | 1664 |
| 2023-01-10 | -20.05 | $40.06 | 4854 |
| 2023-01-09 | -3.26 | $39.76 | 606 |
| 2023-01-06 | -16.61 | $38.04 | 6897 |
| 2023-01-05 | -0.49 | $39.56 | 727 |
| 2023-01-04 | 0.00 | $39.34 | 2033 |
| 2023-01-03 | -7.50 | $37.66 | 1482 |
| 2022-12-30 | -9.52 | $37.66 | 2100 |
| 2022-12-29 | -40.60 | $34.44 | 2817 |
| 2022-12-28 | -49.92 | $33.32 | 9092 |
| 2022-12-27 | -44.02 | $34.51 | 1465 |
| 2022-12-23 | -56.52 | $32.90 | 1489 |
| 2022-12-22 | -89.67 | $28.63 | 864 |
| 2022-12-21 | -95.88 | $27.86 | 3060 |
| 2022-12-20 | -100.00 | $27.58 | 4242 |
| 2022-12-19 | -95.51 | $28.98 | 1955 |
| 2022-12-16 | -71.60 | $32.76 | 1887 |
| 2022-12-15 | -79.27 | $31.92 | 1167 |
| 2022-12-14 | -67.07 | $33.32 | 894 |
| 2022-12-13 | -63.41 | $33.74 | 561 |
| 2022-12-12 | -70.73 | $32.90 | 1036 |
| 2022-12-09 | -76.83 | $32.20 | 371 |
| 2022-12-08 | -74.39 | $32.48 | 397 |
| 2022-12-07 | -85.37 | $31.22 | 1824 |
| 2022-12-06 | -80.25 | $31.92 | 2018 |
| 2022-12-05 | -63.01 | $34.58 | 597 |
| 2022-12-02 | -68.49 | $34.02 | 2203 |
| 2022-12-01 | -73.97 | $33.46 | 381 |
| 2022-11-30 | -69.86 | $33.88 | 801 |
| 2022-11-29 | -58.90 | $35.00 | 1473 |
| 2022-11-28 | -28.77 | $38.08 | 1443 |
| 2022-11-25 | -38.45 | $37.09 | 579 |
| 2022-11-23 | -26.25 | $38.08 | 1318 |
| 2022-11-22 | -51.25 | $35.28 | 16399 |
| 2022-11-21 | -28.75 | $37.80 | 233 |
| 2022-11-18 | -42.50 | $36.26 | 1017 |
| 2022-11-17 | -26.25 | $38.08 | 410 |
| 2022-11-16 | -9.26 | $36.68 | 778 |
| 2022-11-15 | -46.30 | $33.60 | 1671 |
| 2022-11-14 | -32.69 | $34.44 | 1000 |
| 2022-11-11 | -25.82 | $34.94 | 2638 |
| 2022-11-10 | -36.54 | $34.16 | 916 |
| 2022-11-09 | -65.38 | $32.06 | 339 |
| 2022-11-08 | -68.30 | $32.38 | 1289 |
| 2022-11-07 | -85.94 | $30.80 | 604 |
| 2022-11-04 | -71.88 | $32.06 | 538 |
| 2022-11-03 | -76.32 | $32.06 | 478 |
| 2022-11-02 | -78.82 | $32.06 | 3126 |
| 2022-11-01 | -71.11 | $33.18 | 1330 |
| 2022-10-31 | -77.67 | $32.76 | 682 |
| 2022-10-28 | -77.67 | $32.76 | 13469 |
| 2022-10-27 | -90.29 | $30.94 | 1657 |
| 2022-10-26 | -87.38 | $31.36 | 877 |
| 2022-10-25 | -86.41 | $31.50 | 1145 |
| 2022-10-24 | -88.35 | $31.22 | 1073 |
| 2022-10-21 | -93.20 | $30.52 | 1341 |
| 2022-10-20 | -91.26 | $30.80 | 1240 |
| 2022-10-19 | -91.26 | $30.80 | 1248 |
| 2022-10-18 | -80.85 | $33.32 | 921 |
| 2022-10-17 | -84.04 | $32.90 | 274 |
| 2022-10-14 | -89.47 | $32.20 | 923 |
| 2022-10-13 | -85.05 | $33.04 | 1990 |
| 2022-10-12 | -89.51 | $33.32 | 2012 |
| 2022-10-11 | -97.98 | $32.20 | 4514 |
| 2022-10-10 | -80.22 | $35.56 | 2892 |
| 2022-10-07 | -58.24 | $38.36 | 4903 |
| 2022-10-06 | -41.67 | $39.48 | 5031 |
| 2022-10-05 | -37.04 | $40.18 | 806 |
| 2022-10-04 | -21.43 | $42.42 | 12407 |
| 2022-10-03 | -25.42 | $41.58 | 5498 |
| 2022-09-30 | -28.57 | $40.74 | 6617 |
| 2022-09-29 | -28.57 | $40.74 | 1230 |
| 2022-09-28 | -29.37 | $40.60 | 6504 |
| 2022-09-27 | -37.30 | $39.20 | 2524 |
| 2022-09-26 | -29.37 | $40.60 | 1314 |
| 2022-09-23 | -21.43 | $42.00 | 2241 |
| 2022-09-22 | -20.63 | $42.14 | 1351 |
| 2022-09-21 | -21.43 | $42.00 | 5209 |
| 2022-09-20 | -19.05 | $42.42 | 22001 |
| 2022-09-19 | -12.70 | $43.54 | 1918 |
| 2022-09-16 | -21.43 | $42.00 | 10199 |
| 2022-09-15 | -5.00 | $44.10 | 164945 |
| 2022-09-14 | -16.49 | $38.22 | 12488 |
| 2022-09-13 | -54.76 | $33.60 | 3917 |
| 2022-09-12 | -29.25 | $36.68 | 10359 |
| 2022-09-09 | -2.63 | $38.50 | 15428 |
| 2022-09-08 | -71.05 | $31.22 | 4405 |
| 2022-09-07 | -69.74 | $31.36 | 7104 |
| 2022-09-06 | -75.53 | $31.36 | 14983 |
| 2022-09-02 | -96.20 | $28.98 | 10131 |
| 2022-09-01 | -97.33 | $29.82 | 4055 |
| 2022-08-31 | -95.07 | $31.36 | 3122 |
| 2022-08-30 | -95.07 | $31.36 | 487 |
| 2022-08-29 | -95.71 | $31.50 | 4489 |
| 2022-08-26 | -95.71 | $31.50 | 2520 |
| 2022-08-25 | -99.28 | $31.08 | 2907 |
| 2022-08-24 | -97.81 | $31.50 | 3894 |
| 2022-08-23 | -99.26 | $31.50 | 9433 |
| 2022-08-22 | -96.06 | $33.18 | 2229 |
| 2022-08-19 | -96.06 | $33.18 | 1585 |
| 2022-08-18 | -92.91 | $33.74 | 4376 |
| 2022-08-17 | -92.13 | $33.88 | 2611 |
| 2022-08-16 | -91.30 | $34.16 | 18516 |
| 2022-08-15 | -92.26 | $34.30 | 1913 |
| 2022-08-12 | -91.67 | $34.44 | 24043 |
| 2022-08-11 | -88.10 | $35.28 | 14056 |
| 2022-08-10 | -91.07 | $34.58 | 4869 |
| 2022-08-09 | -94.05 | $33.88 | 14282 |
| 2022-08-08 | -52.72 | $45.92 | 7242 |
| 2022-08-05 | -55.65 | $45.36 | 9929 |
| 2022-08-04 | -72.49 | $42.14 | 5670 |
| 2022-08-03 | -60.04 | $44.52 | 3285 |
| 2022-08-02 | -71.03 | $42.42 | 8995 |
| 2022-08-01 | -93.87 | $38.08 | 1702 |
| 2022-07-29 | -82.65 | $40.60 | 1077 |
| 2022-07-28 | -87.67 | $38.08 | 621 |
| 2022-07-27 | -74.27 | $40.88 | 614 |
| 2022-07-26 | -78.01 | $39.62 | 984 |
| 2022-07-25 | -78.01 | $39.62 | 4382 |
| 2022-07-22 | -62.99 | $43.54 | 5741 |
| 2022-07-21 | -55.91 | $46.06 | 864 |
| 2022-07-20 | -53.15 | $47.04 | 6785 |
| 2022-07-19 | -58.75 | $44.80 | 7081 |
| 2022-07-18 | -47.74 | $48.16 | 5111 |
| 2022-07-15 | -62.41 | $42.70 | 4020 |
| 2022-07-14 | -59.55 | $43.68 | 1398 |
| 2022-07-13 | -62.92 | $42.42 | 1071 |
| 2022-07-12 | -67.42 | $40.74 | 3967 |
| 2022-07-11 | -65.17 | $41.58 | 15106 |
| 2022-07-08 | -47.57 | $48.16 | 3428 |
| 2022-07-07 | -50.56 | $47.04 | 6608 |
| 2022-07-06 | -56.18 | $44.94 | 8693 |
| 2022-07-05 | -52.06 | $46.48 | 70885 |
| 2022-07-01 | -30.12 | $40.32 | 15338 |
| 2022-06-30 | -26.80 | $40.88 | 6971 |
| 2022-06-29 | -59.24 | $35.42 | 3710 |
| 2022-06-28 | -64.34 | $35.00 | 1907 |
| 2022-06-27 | -60.90 | $36.54 | 3970 |
| 2022-06-24 | -75.99 | $33.46 | 58338 |
| 2022-06-23 | -75.31 | $33.60 | 9060 |
| 2022-06-22 | -82.85 | $32.06 | 7529 |
| 2022-06-21 | -89.03 | $30.80 | 5073 |
| 2022-06-17 | -97.26 | $29.12 | 8372 |
| 2022-06-16 | -87.65 | $31.08 | 7372 |
| 2022-06-15 | -83.54 | $31.92 | 8805 |
| 2022-06-14 | -87.00 | $33.04 | 11259 |
| 2022-06-13 | -85.93 | $35.00 | 13605 |
| 2022-06-10 | -51.46 | $41.86 | 4786 |
| 2022-06-09 | -45.13 | $43.12 | 4294 |
| 2022-06-08 | -56.37 | $41.44 | 10282 |
| 2022-06-07 | -51.09 | $42.56 | 30272 |
| 2022-06-06 | -57.40 | $42.28 | 13355 |
| 2022-06-03 | -71.60 | $38.92 | 8049 |
| 2022-06-02 | -74.64 | $39.62 | 3872 |
| 2022-06-01 | -74.16 | $39.76 | 4839 |
| 2022-05-31 | -66.51 | $42.00 | 7120 |
| 2022-05-27 | -55.02 | $45.36 | 5964 |
| 2022-05-26 | -63.64 | $42.84 | 7805 |
| 2022-05-25 | -46.89 | $47.74 | 4187 |
| 2022-05-24 | -70.33 | $40.88 | 2740 |
| 2022-05-23 | -71.29 | $40.60 | 11501 |
| 2022-05-20 | -98.03 | $33.60 | 3900 |
| 2022-05-19 | -100.00 | $36.40 | 3810 |
| 2022-05-18 | -98.67 | $37.10 | 6549 |
| 2022-05-17 | -93.81 | $41.02 | 6892 |
| 2022-05-16 | -90.57 | $43.26 | 2414 |
| 2022-05-13 | -83.03 | $47.18 | 3578 |
| 2022-05-12 | -95.12 | $42.14 | 2847 |
| 2022-05-11 | -97.80 | $43.26 | 3050 |
| 2022-05-10 | -89.86 | $49.14 | 3031 |
| 2022-05-09 | -97.91 | $46.06 | 3688 |
| 2022-05-06 | -92.14 | $50.82 | 3539 |
| 2022-05-05 | -86.76 | $54.04 | 2645 |
| 2022-05-04 | -77.54 | $59.50 | 2397 |
| 2022-05-03 | -81.56 | $57.12 | 1798 |
| 2022-05-02 | -95.27 | $49.00 | 2691 |
| 2022-04-29 | -95.11 | $49.42 | 2012 |
| 2022-04-28 | -88.72 | $53.62 | 3012 |
| 2022-04-27 | -99.57 | $47.46 | 3870 |
| 2022-04-26 | -99.54 | $52.22 | 3839 |
| 2022-04-25 | -95.34 | $56.14 | 4647 |
| 2022-04-22 | -99.39 | $56.42 | 4393 |
| 2022-04-21 | -95.42 | $60.90 | 8354 |
| 2022-04-20 | -97.49 | $69.58 | 3008 |
| 2022-04-19 | -93.67 | $72.10 | 9511 |
| 2022-04-18 | -96.29 | $79.80 | 5279 |
| 2022-04-14 | -96.50 | $84.56 | 2849 |
| 2022-04-13 | -92.56 | $94.22 | 1950 |
| 2022-04-12 | -86.08 | $97.02 | 1695 |
| 2022-04-11 | -85.76 | $97.16 | 1839 |
| 2022-04-08 | -82.85 | $98.42 | 1506 |
| 2022-04-07 | -84.14 | $97.86 | 2534 |
| 2022-04-06 | -80.91 | $99.26 | 1551 |
| 2022-04-05 | -77.35 | $100.80 | 2373 |
| 2022-04-04 | -79.61 | $99.82 | 1351 |
| 2022-04-01 | -88.35 | $96.04 | 2611 |
| 2022-03-31 | -84.00 | $98.98 | 2146 |
| 2022-03-30 | -100.00 | $92.82 | 730 |
| 2022-03-29 | -95.97 | $100.52 | 1026 |
| 2022-03-28 | -98.68 | $98.98 | 1523 |
| 2022-03-25 | -100.00 | $98.00 | 2033 |
| 2022-03-24 | -95.09 | $102.34 | 663 |
| 2022-03-23 | -93.83 | $103.46 | 1395 |
| 2022-03-22 | -71.98 | $124.18 | 1185 |
| 2022-03-21 | -66.73 | $129.08 | 2791 |
| 2022-03-18 | -90.92 | $107.66 | 3607 |
| 2022-03-17 | -93.00 | $105.70 | 495 |
| 2022-03-16 | -99.49 | $98.56 | 1441 |
| 2022-03-15 | -99.87 | $98.14 | 887 |
| 2022-03-14 | -99.36 | $98.70 | 3497 |
| 2022-03-11 | -95.17 | $103.32 | 1809 |
| 2022-03-10 | -90.08 | $108.92 | 640 |
| 2022-03-09 | -92.88 | $105.84 | 779 |
| 2022-03-08 | -99.87 | $98.14 | 5585 |
| 2022-03-07 | -99.36 | $99.54 | 2541 |
| 2022-03-04 | -98.74 | $120.12 | 612 |
| 2022-03-03 | -99.83 | $127.26 | 1057 |
| 2022-03-02 | -96.91 | $133.42 | 1491 |
| 2022-03-01 | -73.93 | $152.46 | 1193 |
| 2022-02-28 | -57.36 | $164.92 | 1578 |
| 2022-02-25 | -31.84 | $184.10 | 1276 |
| 2022-02-24 | -60.06 | $168.14 | 2068 |
| 2022-02-23 | -68.78 | $160.44 | 1705 |
| 2022-02-22 | -49.76 | $177.24 | 1034 |
| 2022-02-18 | -35.50 | $189.84 | 2989 |
| 2022-02-17 | -28.37 | $196.14 | 1540 |
| 2022-02-16 | -27.01 | $202.86 | 2313 |
| 2022-02-15 | -26.28 | $203.56 | 2244 |
| 2022-02-14 | -43.65 | $186.90 | 2970 |
| 2022-02-11 | -43.94 | $186.62 | 3572 |
| 2022-02-10 | -50.80 | $180.04 | 5829 |
| 2022-02-09 | -79.12 | $152.88 | 1365 |
| 2022-02-08 | -82.92 | $149.24 | 1036 |
| 2022-02-07 | -86.13 | $146.16 | 337 |
| 2022-02-04 | -90.80 | $141.68 | 1657 |
| 2022-02-03 | -98.61 | $139.58 | 1127 |
| 2022-02-02 | -97.26 | $144.20 | 2873 |
| 2022-02-01 | -86.59 | $177.24 | 6474 |
| 2022-01-31 | -71.47 | $190.54 | 1853 |
| 2022-01-28 | -87.95 | $187.88 | 987 |
| 2022-01-27 | -61.14 | $200.34 | 5583 |
| 2022-01-26 | -72.59 | $195.02 | 1067 |
| 2022-01-25 | -64.46 | $198.80 | 823 |
| 2022-01-24 | -58.43 | $201.60 | 1451 |
| 2022-01-21 | -89.21 | $190.68 | 1278 |
| 2022-01-20 | -27.01 | $215.18 | 4779 |
| 2022-01-19 | -50.76 | $196.00 | 1659 |
| 2022-01-18 | -48.74 | $190.40 | 975 |
| 2022-01-14 | -30.92 | $203.28 | 1444 |
| 2022-01-13 | -38.11 | $195.44 | 797 |
| 2022-01-12 | -31.57 | $202.58 | 2931 |
| 2022-01-11 | -17.83 | $217.56 | 945 |
| 2022-01-10 | -27.33 | $207.20 | 1888 |
| 2022-01-07 | -32.53 | $200.48 | 2430 |
| 2022-01-06 | -32.41 | $200.62 | 4896 |
| 2022-01-05 | -24.22 | $209.30 | 2829 |
| 2022-01-04 | -12.00 | $222.88 | 5438 |
| 2022-01-03 | -10.45 | $224.70 | 3705 |
| 2021-12-31 | -11.05 | $224.00 | 2671 |
| 2021-12-30 | -12.24 | $222.60 | 4227 |
| 2021-12-29 | -11.05 | $224.00 | 6141 |
| 2021-12-28 | -17.59 | $216.30 | 2276 |
| 2021-12-27 | -39.12 | $222.18 | 1695 |
| 2021-12-23 | -38.04 | $224.00 | 4686 |
| 2021-12-22 | -61.91 | $193.62 | 6380 |
| 2021-12-21 | -80.90 | $162.54 | 9425 |
| 2021-12-20 | -80.40 | $163.66 | 12098 |
| 2021-12-17 | -87.15 | $148.40 | 114067 |
| 2021-12-16 | -92.60 | $138.46 | 16450 |
| 2021-12-15 | -83.20 | $162.96 | 9311 |
| 2021-12-14 | -90.29 | $145.74 | 7381 |
| 2021-12-13 | -90.19 | $146.02 | 10809 |
| 2021-12-10 | -91.12 | $143.50 | 14214 |
| 2021-12-09 | -92.76 | $139.02 | 5998 |
| 2021-12-08 | -93.69 | $136.50 | 14363 |
| 2021-12-07 | -94.00 | $135.66 | 27171 |
| 2021-12-06 | -94.67 | $168.00 | 21961 |
| 2021-12-03 | -94.76 | $181.02 | 9472 |
| 2021-12-02 | -98.01 | $198.66 | 4737 |
| 2021-12-01 | -88.47 | $226.94 | 5789 |
| 2021-11-30 | -91.26 | $221.76 | 12924 |
| 2021-11-29 | -96.08 | $212.80 | 11861 |
| 2021-11-26 | -68.08 | $278.74 | 6752 |
| 2021-11-24 | -61.14 | $284.90 | 8510 |
| 2021-11-23 | -48.51 | $306.88 | 7660 |
| 2021-11-22 | -41.19 | $319.62 | 8715 |
| 2021-11-19 | -40.17 | $318.64 | 5709 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.56
2026-08-12
Close Price
$8.94
Vol: 9045Average Directional Index - Detailed Analysis
Minimum
4.23
Average
19.74
Maximum
38.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.56 | $8.94 | 9045 |
| 2026-08-11 | 15.82 | $9.18 | 6200 |
| 2026-08-10 | 15.57 | $9.20 | 6600 |
| 2026-08-07 | 15.31 | $9.17 | 11519 |
| 2026-08-06 | 14.85 | $9.27 | 34314 |
| 2026-08-05 | 14.02 | $9.11 | 6100 |
| 2026-08-04 | 13.77 | $9.09 | 20544 |
| 2026-08-03 | 13.50 | $9.05 | 18827 |
| 2026-07-31 | 13.17 | $9.11 | 11432 |
| 2026-07-30 | 13.18 | $9.08 | 5000 |
| 2026-07-29 | 13.18 | $9.10 | 12139 |
| 2026-07-28 | 12.80 | $9.15 | 47836 |
| 2026-07-27 | 12.48 | $9.09 | 37613 |
| 2026-07-24 | 12.15 | $8.65 | 20100 |
| 2026-07-23 | 12.70 | $8.31 | 51600 |
| 2026-07-22 | 13.28 | $8.48 | 20222 |
| 2026-07-21 | 13.86 | $8.70 | 11900 |
| 2026-07-20 | 14.50 | $8.57 | 32407 |
| 2026-07-17 | 15.17 | $8.88 | 55717 |
| 2026-07-16 | 15.81 | $9.03 | 115900 |
| 2026-07-15 | 15.69 | $9.12 | 75121 |
| 2026-07-14 | 15.51 | $9.03 | 105200 |
| 2026-07-13 | 15.37 | $9.24 | 71500 |
| 2026-07-10 | 15.06 | $9.10 | 19000 |
| 2026-07-09 | 14.90 | $9.20 | 19945 |
| 2026-07-08 | 14.53 | $9.28 | 65011 |
| 2026-07-07 | 14.14 | $9.31 | 193700 |
| 2026-07-06 | 13.52 | $9.44 | 10100 |
| 2026-07-02 | 12.88 | $9.15 | 16430 |
| 2026-07-01 | 12.57 | $9.22 | 22500 |
| 2026-06-30 | 12.10 | $9.58 | 26241 |
| 2026-06-29 | 11.61 | $9.27 | 155560 |
| 2026-06-26 | 11.49 | $9.05 | 43911 |
| 2026-06-25 | 11.99 | $8.89 | 9448 |
| 2026-06-24 | 12.13 | $9.01 | 17844 |
| 2026-06-23 | 11.99 | $8.90 | 32300 |
| 2026-06-22 | 11.83 | $8.94 | 26153 |
| 2026-06-18 | 11.96 | $8.79 | 56750 |
| 2026-06-17 | 12.09 | $8.75 | 99700 |
| 2026-06-16 | 11.44 | $8.25 | 17456 |
| 2026-06-15 | 11.23 | $8.34 | 67530 |
| 2026-06-12 | 11.01 | $8.31 | 12755 |
| 2026-06-11 | 11.40 | $7.99 | 7497 |
| 2026-06-10 | 11.61 | $7.90 | 11009 |
| 2026-06-09 | 12.00 | $7.90 | 37417 |
| 2026-06-08 | 12.30 | $7.68 | 22159 |
| 2026-06-05 | 12.65 | $7.70 | 47900 |
| 2026-06-04 | 12.93 | $8.31 | 8300 |
| 2026-06-03 | 13.08 | $8.15 | 9638 |
| 2026-06-02 | 13.22 | $8.20 | 26800 |
| 2026-06-01 | 13.16 | $8.25 | 21723 |
| 2026-05-29 | 13.10 | $8.46 | 27039 |
| 2026-05-28 | 13.07 | $8.52 | 28115 |
| 2026-05-27 | 12.91 | $8.34 | 23206 |
| 2026-05-26 | 13.10 | $8.35 | 22700 |
| 2026-05-22 | 13.30 | $8.25 | 58500 |
| 2026-05-21 | 13.51 | $8.57 | 16200 |
| 2026-05-20 | 13.53 | $8.44 | 24701 |
| 2026-05-19 | 13.84 | $8.18 | 24505 |
| 2026-05-18 | 14.34 | $8.15 | 51978 |
| 2026-05-15 | 14.85 | $8.36 | 36943 |
| 2026-05-14 | 14.98 | $8.81 | 724727 |
| 2026-05-13 | 15.12 | $7.76 | 23044 |
| 2026-05-12 | 15.09 | $7.73 | 25631 |
| 2026-05-11 | 15.05 | $7.73 | 20003 |
| 2026-05-08 | 15.03 | $7.74 | 22946 |
| 2026-05-07 | 14.88 | $7.81 | 7000 |
| 2026-05-06 | 14.94 | $7.90 | 19604 |
| 2026-05-05 | 15.01 | $7.71 | 78926 |
| 2026-05-04 | 15.08 | $8.33 | 39126 |
| 2026-05-01 | 15.42 | $8.32 | 50102 |
| 2026-04-30 | 16.01 | $7.92 | 25600 |
| 2026-04-29 | 16.42 | $7.79 | 31300 |
| 2026-04-28 | 16.85 | $7.92 | 33744 |
| 2026-04-27 | 17.69 | $8.18 | 32400 |
| 2026-04-24 | 18.21 | $8.31 | 33350 |
| 2026-04-23 | 18.91 | $8.47 | 28115 |
| 2026-04-22 | 19.20 | $8.60 | 22200 |
| 2026-04-21 | 19.38 | $8.52 | 27039 |
| 2026-04-20 | 19.58 | $8.45 | 68335 |
| 2026-04-17 | 19.47 | $8.57 | 40400 |
| 2026-04-16 | 19.27 | $8.35 | 23700 |
| 2026-04-15 | 19.07 | $8.40 | 36100 |
| 2026-04-14 | 18.63 | $8.59 | 26220 |
| 2026-04-13 | 18.23 | $8.46 | 20600 |
| 2026-04-10 | 17.67 | $8.51 | 12700 |
| 2026-04-09 | 17.15 | $8.56 | 10140 |
| 2026-04-08 | 16.72 | $8.69 | 60964 |
| 2026-04-07 | 16.27 | $8.50 | 30700 |
| 2026-04-06 | 16.01 | $8.46 | 27802 |
| 2026-04-02 | 15.41 | $8.51 | 26000 |
| 2026-04-01 | 15.35 | $8.48 | 46040 |
| 2026-03-31 | 14.90 | $8.41 | 72609 |
| 2026-03-30 | 14.43 | $8.24 | 13743 |
| 2026-03-27 | 14.28 | $8.32 | 25207 |
| 2026-03-26 | 13.72 | $8.68 | 58900 |
| 2026-03-25 | 12.95 | $8.53 | 44800 |
| 2026-03-24 | 12.74 | $8.37 | 73223 |
| 2026-03-23 | 12.52 | $7.86 | 40000 |
| 2026-03-20 | 12.90 | $7.86 | 107440 |
| 2026-03-19 | 13.44 | $7.29 | 51629 |
| 2026-03-18 | 14.01 | $7.60 | 30146 |
| 2026-03-17 | 14.65 | $7.43 | 54000 |
| 2026-03-16 | 15.40 | $7.66 | 134400 |
| 2026-03-13 | 16.19 | $7.14 | 431249 |
| 2026-03-12 | 16.16 | $7.16 | 1.4M |
| 2026-03-11 | 16.14 | $7.56 | 279404 |
| 2026-03-10 | 16.45 | $7.84 | 429404 |
| 2026-03-09 | 16.96 | $7.56 | 556505 |
| 2026-03-06 | 17.50 | $7.42 | 454514 |
| 2026-03-05 | 18.33 | $7.58 | 302231 |
| 2026-03-04 | 19.21 | $7.62 | 301020 |
| 2026-03-03 | 20.01 | $7.39 | 235903 |
| 2026-03-02 | 20.92 | $7.57 | 533200 |
| 2026-02-27 | 21.73 | $7.40 | 975937 |
| 2026-02-26 | 22.29 | $7.51 | 143800 |
| 2026-02-25 | 22.96 | $7.61 | 354437 |
| 2026-02-24 | 23.56 | $7.65 | 505429 |
| 2026-02-23 | 24.23 | $7.72 | 203600 |
| 2026-02-20 | 24.50 | $7.95 | 87500 |
| 2026-02-19 | 25.16 | $7.98 | 197024 |
| 2026-02-18 | 25.74 | $7.99 | 356100 |
| 2026-02-17 | 26.37 | $7.80 | 508400 |
| 2026-02-13 | 26.64 | $8.12 | 23802 |
| 2026-02-12 | 27.43 | $8.35 | 127360 |
| 2026-02-11 | 28.26 | $7.49 | 25469 |
| 2026-02-10 | 27.67 | $7.58 | 31986 |
| 2026-02-09 | 27.29 | $7.64 | 17029 |
| 2026-02-06 | 26.47 | $7.57 | 32455 |
| 2026-02-05 | 25.46 | $7.28 | 54350 |
| 2026-02-04 | 24.15 | $7.65 | 21483 |
| 2026-02-03 | 23.03 | $7.75 | 33018 |
| 2026-02-02 | 21.86 | $8.23 | 65400 |
| 2026-01-30 | 20.67 | $8.33 | 37486 |
| 2026-01-29 | 19.90 | $8.54 | 32714 |
| 2026-01-28 | 19.43 | $8.65 | 24445 |
| 2026-01-27 | 19.10 | $8.61 | 9288 |
| 2026-01-26 | 18.75 | $8.85 | 11775 |
| 2026-01-23 | 18.28 | $8.80 | 51317 |
| 2026-01-22 | 17.88 | $8.64 | 122459 |
| 2026-01-21 | 17.00 | $8.36 | 42872 |
| 2026-01-20 | 16.29 | $8.76 | 30966 |
| 2026-01-16 | 15.82 | $8.96 | 9493 |
| 2026-01-15 | 15.72 | $8.96 | 37224 |
| 2026-01-14 | 15.62 | $9.04 | 16068 |
| 2026-01-13 | 15.69 | $9.18 | 15718 |
| 2026-01-12 | 15.91 | $9.33 | 11258 |
| 2026-01-09 | 16.33 | $9.52 | 40344 |
| 2026-01-08 | 17.13 | $10.13 | 23093 |
| 2026-01-07 | 17.46 | $9.87 | 27358 |
| 2026-01-06 | 18.32 | $9.73 | 44153 |
| 2026-01-05 | 19.27 | $9.47 | 14957 |
| 2026-01-02 | 19.68 | $9.40 | 26950 |
| 2025-12-31 | 20.01 | $8.96 | 19489 |
| 2025-12-30 | 19.61 | $9.10 | 23950 |
| 2025-12-29 | 19.19 | $9.10 | 29103 |
| 2025-12-26 | 18.95 | $9.27 | 15607 |
| 2025-12-24 | 18.87 | $9.31 | 26214 |
| 2025-12-23 | 18.91 | $9.27 | 7908 |
| 2025-12-22 | 18.85 | $9.27 | 15359 |
| 2025-12-19 | 18.80 | $9.37 | 11101 |
| 2025-12-18 | 18.70 | $9.10 | 24423 |
| 2025-12-17 | 18.28 | $9.10 | 24717 |
| 2025-12-16 | 17.93 | $9.10 | 17671 |
| 2025-12-15 | 17.58 | $9.10 | 103457 |
| 2025-12-12 | 17.22 | $9.54 | 48457 |
| 2025-12-11 | 17.28 | $9.94 | 50386 |
| 2025-12-10 | 17.97 | $10.05 | 36143 |
| 2025-12-09 | 18.66 | $10.25 | 33901 |
| 2025-12-08 | 19.39 | $10.22 | 89844 |
| 2025-12-05 | 20.03 | $10.22 | 85036 |
| 2025-12-04 | 20.85 | $10.37 | 56089 |
| 2025-12-03 | 21.88 | $9.88 | 36172 |
| 2025-12-02 | 22.81 | $9.89 | 30210 |
| 2025-12-01 | 23.94 | $10.35 | 15543 |
| 2025-11-28 | 24.71 | $10.61 | 7716 |
| 2025-11-26 | 25.29 | $10.50 | 10221 |
| 2025-11-25 | 25.86 | $10.57 | 20259 |
| 2025-11-24 | 26.46 | $10.53 | 14203 |
| 2025-11-21 | 27.12 | $10.54 | 16601 |
| 2025-11-20 | 27.85 | $10.50 | 66229 |
| 2025-11-19 | 28.62 | $11.30 | 42073 |
| 2025-11-18 | 29.25 | $10.50 | 20044 |
| 2025-11-17 | 30.47 | $10.14 | 43716 |
| 2025-11-14 | 32.07 | $9.90 | 32207 |
| 2025-11-13 | 33.65 | $9.82 | 109621 |
| 2025-11-12 | 35.31 | $10.83 | 27814 |
| 2025-11-11 | 35.86 | $11.12 | 61243 |
| 2025-11-10 | 36.44 | $11.27 | 95707 |
| 2025-11-07 | 36.72 | $11.30 | 136843 |
| 2025-11-06 | 36.70 | $11.64 | 109760 |
| 2025-11-05 | 36.46 | $11.42 | 82286 |
| 2025-11-04 | 35.90 | $11.23 | 75694 |
| 2025-11-03 | 35.31 | $11.90 | 112664 |
| 2025-10-31 | 34.55 | $11.15 | 55671 |
| 2025-10-30 | 34.12 | $11.25 | 194831 |
| 2025-10-29 | 33.61 | $11.34 | 32121 |
| 2025-10-28 | 33.69 | $11.48 | 34264 |
| 2025-10-27 | 33.23 | $11.63 | 74614 |
| 2025-10-24 | 32.78 | $11.06 | 28724 |
| 2025-10-23 | 32.71 | $10.82 | 37536 |
| 2025-10-22 | 32.79 | $10.54 | 58227 |
| 2025-10-21 | 32.60 | $10.58 | 27330 |
| 2025-10-20 | 33.04 | $10.55 | 33010 |
| 2025-10-17 | 33.48 | $10.40 | 25468 |
| 2025-10-16 | 34.13 | $10.61 | 18860 |
| 2025-10-15 | 34.58 | $11.06 | 30657 |
| 2025-10-14 | 35.11 | $10.63 | 24829 |
| 2025-10-13 | 35.88 | $10.86 | 25121 |
| 2025-10-10 | 36.20 | $11.12 | 36614 |
| 2025-10-09 | 36.28 | $11.74 | 21893 |
| 2025-10-08 | 35.55 | $11.77 | 45822 |
| 2025-10-07 | 34.77 | $11.51 | 31174 |
| 2025-10-06 | 34.30 | $11.54 | 26937 |
| 2025-10-03 | 33.63 | $11.45 | 31257 |
| 2025-10-02 | 33.01 | $11.20 | 18036 |
| 2025-10-01 | 32.27 | $11.66 | 40714 |
| 2025-09-30 | 30.83 | $11.80 | 33421 |
| 2025-09-29 | 29.01 | $12.08 | 84436 |
| 2025-09-26 | 27.26 | $11.14 | 34825 |
| 2025-09-25 | 25.83 | $10.63 | 12195 |
| 2025-09-24 | 24.92 | $10.72 | 8145 |
| 2025-09-23 | 23.85 | $10.81 | 12179 |
| 2025-09-22 | 22.72 | $10.71 | 11757 |
| 2025-09-19 | 21.60 | $10.92 | 39171 |
| 2025-09-18 | 20.42 | $10.69 | 16380 |
| 2025-09-17 | 19.35 | $10.55 | 14079 |
| 2025-09-16 | 18.22 | $10.72 | 38544 |
| 2025-09-15 | 17.02 | $10.52 | 37150 |
| 2025-09-12 | 15.90 | $10.31 | 29374 |
| 2025-09-11 | 14.89 | $10.22 | 58315 |
| 2025-09-10 | 13.82 | $10.38 | 70521 |
| 2025-09-09 | 12.55 | $10.50 | 735829 |
| 2025-09-08 | 11.15 | $9.74 | 22714 |
| 2025-09-05 | 10.77 | $9.80 | 29505 |
| 2025-09-04 | 10.32 | $10.05 | 13187 |
| 2025-09-03 | 9.43 | $10.13 | 34343 |
| 2025-09-02 | 8.50 | $9.87 | 15757 |
| 2025-08-29 | 8.30 | $9.80 | 44553 |
| 2025-08-28 | 8.17 | $9.67 | 8680 |
| 2025-08-27 | 8.31 | $9.58 | 15187 |
| 2025-08-26 | 8.44 | $9.80 | 64137 |
| 2025-08-25 | 8.65 | $9.80 | 44879 |
| 2025-08-22 | 8.87 | $9.84 | 25833 |
| 2025-08-21 | 9.10 | $9.38 | 17671 |
| 2025-08-20 | 9.37 | $9.29 | 35324 |
| 2025-08-19 | 9.59 | $9.54 | 24268 |
| 2025-08-18 | 9.69 | $9.90 | 16607 |
| 2025-08-15 | 9.59 | $9.93 | 34100 |
| 2025-08-14 | 9.63 | $9.84 | 29711 |
| 2025-08-13 | 9.84 | $10.01 | 23550 |
| 2025-08-12 | 9.72 | $9.80 | 53178 |
| 2025-08-11 | 9.98 | $9.52 | 51646 |
| 2025-08-08 | 10.39 | $9.28 | 43736 |
| 2025-08-07 | 10.81 | $9.18 | 35822 |
| 2025-08-06 | 11.13 | $9.24 | 20608 |
| 2025-08-05 | 11.68 | $9.33 | 7593 |
| 2025-08-04 | 11.89 | $9.20 | 12832 |
| 2025-08-01 | 12.01 | $9.10 | 47621 |
| 2025-07-31 | 11.86 | $9.08 | 83543 |
| 2025-07-30 | 11.92 | $9.70 | 21222 |
| 2025-07-29 | 12.36 | $9.80 | 22226 |
| 2025-07-28 | 12.83 | $9.55 | 8020 |
| 2025-07-25 | 13.17 | $9.75 | 12514 |
| 2025-07-24 | 13.85 | $9.66 | 23382 |
| 2025-07-23 | 14.41 | $9.65 | 16400 |
| 2025-07-22 | 15.00 | $9.80 | 47137 |
| 2025-07-21 | 15.62 | $9.77 | 26543 |
| 2025-07-18 | 15.75 | $10.11 | 10612 |
| 2025-07-17 | 15.59 | $10.15 | 34164 |
| 2025-07-16 | 15.22 | $10.23 | 14880 |
| 2025-07-15 | 15.03 | $9.98 | 9973 |
| 2025-07-14 | 14.84 | $10.35 | 14119 |
| 2025-07-11 | 14.55 | $10.28 | 18650 |
| 2025-07-10 | 14.25 | $10.41 | 26351 |
| 2025-07-09 | 13.94 | $10.28 | 52650 |
| 2025-07-08 | 13.63 | $9.94 | 27144 |
| 2025-07-07 | 13.58 | $9.79 | 25643 |
| 2025-07-03 | 13.68 | $9.77 | 10837 |
| 2025-07-02 | 13.77 | $9.70 | 10529 |
| 2025-07-01 | 13.82 | $9.70 | 28657 |
| 2025-06-30 | 13.86 | $9.52 | 27494 |
| 2025-06-27 | 14.11 | $9.45 | 24929 |
| 2025-06-26 | 14.31 | $9.51 | 20745 |
| 2025-06-25 | 14.59 | $9.55 | 23836 |
| 2025-06-24 | 14.89 | $9.25 | 44879 |
| 2025-06-23 | 15.30 | $9.38 | 53738 |
| 2025-06-20 | 15.64 | $9.64 | 44365 |
| 2025-06-18 | 15.95 | $9.25 | 45443 |
| 2025-06-17 | 16.36 | $9.31 | 25879 |
| 2025-06-16 | 16.78 | $9.60 | 24250 |
| 2025-06-13 | 17.29 | $9.27 | 27893 |
| 2025-06-12 | 17.75 | $9.57 | 36321 |
| 2025-06-11 | 18.19 | $9.70 | 33414 |
| 2025-06-10 | 18.57 | $9.80 | 46679 |
| 2025-06-09 | 18.97 | $9.80 | 50836 |
| 2025-06-06 | 19.32 | $9.80 | 63650 |
| 2025-06-05 | 19.68 | $9.50 | 46101 |
| 2025-06-04 | 20.34 | $9.32 | 59621 |
| 2025-06-03 | 20.96 | $9.46 | 164487 |
| 2025-06-02 | 21.61 | $9.80 | 394437 |
| 2025-05-30 | 22.12 | $14.98 | 150843 |
| 2025-05-29 | 20.57 | $13.49 | 43679 |
| 2025-05-28 | 19.59 | $13.12 | 40650 |
| 2025-05-27 | 18.65 | $12.30 | 20493 |
| 2025-05-23 | 17.87 | $12.37 | 17171 |
| 2025-05-22 | 17.08 | $12.56 | 20921 |
| 2025-05-21 | 16.24 | $11.69 | 23908 |
| 2025-05-20 | 15.45 | $12.57 | 27091 |
| 2025-05-19 | 14.36 | $12.32 | 30737 |
| 2025-05-16 | 13.25 | $12.03 | 59810 |
| 2025-05-15 | 12.15 | $11.20 | 71771 |
| 2025-05-14 | 11.16 | $11.90 | 272929 |
| 2025-05-13 | 9.68 | $16.10 | 2.5M |
| 2025-05-12 | 7.75 | $10.23 | 784460 |
| 2025-05-09 | 8.07 | $9.94 | 10279 |
| 2025-05-08 | 8.43 | $10.08 | 12518 |
| 2025-05-07 | 8.66 | $9.33 | 30507 |
| 2025-05-06 | 8.48 | $9.70 | 20795 |
| 2025-05-05 | 8.57 | $10.36 | 8854 |
| 2025-05-02 | 8.98 | $10.50 | 4208 |
| 2025-05-01 | 9.24 | $10.57 | 8159 |
| 2025-04-30 | 9.51 | $10.72 | 12774 |
| 2025-04-29 | 9.88 | $10.58 | 8912 |
| 2025-04-28 | 10.12 | $10.99 | 11123 |
| 2025-04-25 | 10.04 | $11.60 | 8931 |
| 2025-04-24 | 9.55 | $11.73 | 13045 |
| 2025-04-23 | 9.03 | $11.11 | 7109 |
| 2025-04-22 | 8.63 | $11.34 | 17723 |
| 2025-04-21 | 8.09 | $11.41 | 21407 |
| 2025-04-17 | 7.82 | $10.52 | 25421 |
| 2025-04-16 | 7.80 | $10.61 | 18268 |
| 2025-04-15 | 7.71 | $9.97 | 11696 |
| 2025-04-14 | 8.04 | $10.00 | 7744 |
| 2025-04-11 | 8.36 | $9.93 | 10178 |
| 2025-04-10 | 8.58 | $9.26 | 6364 |
| 2025-04-09 | 8.50 | $9.52 | 21193 |
| 2025-04-08 | 8.41 | $9.04 | 7175 |
| 2025-04-07 | 8.39 | $9.42 | 19728 |
| 2025-04-04 | 8.09 | $9.52 | 22321 |
| 2025-04-03 | 8.11 | $9.80 | 19363 |
| 2025-04-02 | 8.37 | $10.24 | 15964 |
| 2025-04-01 | 8.55 | $9.53 | 20323 |
| 2025-03-31 | 8.71 | $10.14 | 12744 |
| 2025-03-28 | 9.04 | $10.44 | 22157 |
| 2025-03-27 | 9.40 | $10.22 | 24186 |
| 2025-03-26 | 9.88 | $10.26 | 20393 |
| 2025-03-25 | 10.26 | $10.64 | 9667 |
| 2025-03-24 | 10.53 | $11.00 | 26582 |
| 2025-03-21 | 10.81 | $11.06 | 12044 |
| 2025-03-20 | 11.22 | $10.98 | 12932 |
| 2025-03-19 | 11.65 | $11.11 | 13311 |
| 2025-03-18 | 12.17 | $10.85 | 24202 |
| 2025-03-17 | 12.72 | $11.30 | 24645 |
| 2025-03-14 | 13.22 | $11.20 | 109607 |
| 2025-03-13 | 13.73 | $11.19 | 21025 |
| 2025-03-12 | 14.43 | $11.55 | 27251 |
| 2025-03-11 | 15.17 | $11.10 | 88574 |
| 2025-03-10 | 15.95 | $11.83 | 39879 |
| 2025-03-07 | 16.38 | $12.72 | 42208 |
| 2025-03-06 | 16.73 | $13.06 | 27781 |
| 2025-03-05 | 16.93 | $12.73 | 26624 |
| 2025-03-04 | 17.28 | $12.01 | 20615 |
| 2025-03-03 | 17.81 | $12.67 | 73079 |
| 2025-02-28 | 18.37 | $12.68 | 30030 |
| 2025-02-27 | 18.67 | $12.49 | 53457 |
| 2025-02-26 | 18.96 | $13.69 | 94786 |
| 2025-02-25 | 19.22 | $12.47 | 83771 |
| 2025-02-24 | 19.61 | $13.15 | 171164 |
| 2025-02-21 | 20.07 | $13.02 | 250366 |
| 2025-02-20 | 20.24 | $14.84 | 271900 |
| 2025-02-19 | 19.89 | $16.38 | 329093 |
| 2025-02-18 | 19.44 | $15.54 | 305451 |
| 2025-02-14 | 19.05 | $15.96 | 667744 |
| 2025-02-13 | 18.53 | $18.06 | 1.2M |
| 2025-02-12 | 16.89 | $20.72 | 12.1M |
| 2025-02-11 | 15.17 | $9.20 | 13707 |
| 2025-02-10 | 15.02 | $9.38 | 8660 |
| 2025-02-07 | 14.91 | $9.52 | 13789 |
| 2025-02-06 | 14.87 | $9.66 | 6596 |
| 2025-02-05 | 14.69 | $9.70 | 13656 |
| 2025-02-04 | 14.50 | $9.17 | 19043 |
| 2025-02-03 | 14.12 | $9.69 | 7893 |
| 2025-01-31 | 13.88 | $9.87 | 4418 |
| 2025-01-30 | 13.70 | $9.73 | 11871 |
| 2025-01-29 | 13.52 | $10.02 | 8514 |
| 2025-01-28 | 13.37 | $10.36 | 10354 |
| 2025-01-27 | 13.27 | $10.11 | 29389 |
| 2025-01-24 | 13.17 | $11.48 | 10530 |
| 2025-01-23 | 13.65 | $11.62 | 32836 |
| 2025-01-22 | 14.15 | $12.46 | 173866 |
| 2025-01-21 | 14.68 | $17.78 | 57566 |
| 2025-01-17 | 13.71 | $15.96 | 11741 |
| 2025-01-16 | 13.11 | $15.96 | 33198 |
| 2025-01-15 | 12.47 | $15.12 | 12395 |
| 2025-01-14 | 12.38 | $15.12 | 7559 |
| 2025-01-13 | 12.28 | $15.40 | 11867 |
| 2025-01-10 | 12.18 | $15.40 | 16467 |
| 2025-01-08 | 12.01 | $15.68 | 47188 |
| 2025-01-07 | 11.82 | $14.00 | 26421 |
| 2025-01-06 | 12.16 | $14.14 | 54551 |
| 2025-01-03 | 12.50 | $15.40 | 39254 |
| 2025-01-02 | 12.34 | $14.98 | 19096 |
| 2024-12-31 | 12.51 | $13.37 | 12312 |
| 2024-12-30 | 13.11 | $13.58 | 43913 |
| 2024-12-27 | 13.74 | $13.61 | 53571 |
| 2024-12-26 | 14.11 | $13.65 | 91737 |
| 2024-12-24 | 14.49 | $16.10 | 27214 |
| 2024-12-23 | 14.31 | $15.54 | 91971 |
| 2024-12-20 | 13.85 | $17.92 | 488029 |
| 2024-12-19 | 13.37 | $13.13 | 338329 |
| 2024-12-18 | 13.45 | $12.13 | 17734 |
| 2024-12-17 | 13.54 | $12.98 | 11986 |
| 2024-12-16 | 13.54 | $13.41 | 23693 |
| 2024-12-13 | 13.96 | $13.56 | 3574 |
| 2024-12-12 | 14.65 | $14.42 | 17827 |
| 2024-12-11 | 15.31 | $14.56 | 3600 |
| 2024-12-10 | 15.61 | $14.98 | 1580 |
| 2024-12-09 | 15.97 | $15.12 | 7303 |
| 2024-12-06 | 16.22 | $15.26 | 4714 |
| 2024-12-05 | 16.53 | $14.70 | 2126 |
| 2024-12-04 | 17.08 | $14.70 | 2841 |
| 2024-12-03 | 17.72 | $14.28 | 11286 |
| 2024-12-02 | 18.44 | $14.56 | 3787 |
| 2024-11-29 | 18.98 | $15.26 | 2444 |
| 2024-11-27 | 19.70 | $14.14 | 4623 |
| 2024-11-26 | 20.70 | $13.89 | 15018 |
| 2024-11-25 | 21.76 | $12.34 | 12780 |
| 2024-11-22 | 22.24 | $12.49 | 13537 |
| 2024-11-21 | 22.75 | $12.88 | 14442 |
| 2024-11-20 | 23.29 | $13.18 | 21336 |
| 2024-11-19 | 24.19 | $14.28 | 10044 |
| 2024-11-18 | 25.35 | $13.61 | 5550 |
| 2024-11-15 | 26.58 | $14.56 | 29137 |
| 2024-11-14 | 27.87 | $13.40 | 8931 |
| 2024-11-13 | 29.02 | $13.97 | 4660 |
| 2024-11-12 | 29.84 | $15.12 | 5725 |
| 2024-11-11 | 30.32 | $15.26 | 12014 |
| 2024-11-08 | 30.81 | $13.86 | 14779 |
| 2024-11-07 | 31.80 | $14.56 | 86998 |
| 2024-11-06 | 32.84 | $18.06 | 18410 |
| 2024-11-05 | 31.97 | $18.34 | 29957 |
| 2024-11-04 | 30.61 | $20.16 | 53242 |
| 2024-11-01 | 28.53 | $18.48 | 21496 |
| 2024-10-31 | 26.77 | $17.78 | 38050 |
| 2024-10-30 | 24.91 | $19.18 | 249650 |
| 2024-10-29 | 22.96 | $13.86 | 9718 |
| 2024-10-28 | 22.32 | $14.42 | 20607 |
| 2024-10-25 | 21.51 | $13.30 | 12031 |
| 2024-10-24 | 21.31 | $12.96 | 7287 |
| 2024-10-23 | 21.11 | $12.04 | 18446 |
| 2024-10-22 | 20.89 | $13.52 | 27039 |
| 2024-10-21 | 20.67 | $11.33 | 8714 |
| 2024-10-18 | 21.08 | $10.91 | 11115 |
| 2024-10-17 | 21.09 | $11.06 | 3986 |
| 2024-10-16 | 21.60 | $11.20 | 6539 |
| 2024-10-15 | 22.20 | $11.20 | 7329 |
| 2024-10-14 | 22.84 | $10.86 | 6630 |
| 2024-10-11 | 23.73 | $11.21 | 8352 |
| 2024-10-10 | 24.57 | $11.03 | 1732 |
| 2024-10-09 | 25.32 | $11.06 | 3229 |
| 2024-10-08 | 26.11 | $10.53 | 3495 |
| 2024-10-07 | 26.77 | $11.20 | 10118 |
| 2024-10-04 | 27.79 | $10.92 | 9692 |
| 2024-10-03 | 27.78 | $10.16 | 12253 |
| 2024-10-02 | 27.71 | $10.61 | 11059 |
| 2024-10-01 | 27.66 | $10.50 | 8679 |
| 2024-09-30 | 27.86 | $11.03 | 4496 |
| 2024-09-27 | 28.13 | $10.68 | 5700 |
| 2024-09-26 | 28.28 | $10.53 | 9014 |
| 2024-09-25 | 28.44 | $10.53 | 2611 |
| 2024-09-24 | 28.18 | $10.26 | 11214 |
| 2024-09-23 | 27.90 | $10.58 | 4218 |
| 2024-09-20 | 27.83 | $10.91 | 36014 |
| 2024-09-19 | 27.75 | $10.95 | 19953 |
| 2024-09-18 | 27.94 | $11.41 | 7796 |
| 2024-09-17 | 28.13 | $11.34 | 31693 |
| 2024-09-16 | 28.05 | $11.38 | 824 |
| 2024-09-13 | 28.35 | $11.48 | 19550 |
| 2024-09-12 | 28.68 | $11.48 | 13681 |
| 2024-09-11 | 28.76 | $10.85 | 30943 |
| 2024-09-10 | 28.84 | $11.93 | 32022 |
| 2024-09-09 | 28.61 | $11.20 | 8986 |
| 2024-09-06 | 28.66 | $11.38 | 11836 |
| 2024-09-05 | 28.44 | $10.82 | 4514 |
| 2024-09-04 | 27.80 | $11.43 | 16467 |
| 2024-09-03 | 27.21 | $10.37 | 11257 |
| 2024-08-30 | 26.58 | $12.01 | 26175 |
| 2024-08-29 | 25.45 | $11.25 | 12836 |
| 2024-08-28 | 24.47 | $11.34 | 23781 |
| 2024-08-27 | 23.43 | $12.74 | 5396 |
| 2024-08-26 | 23.50 | $12.80 | 2657 |
| 2024-08-23 | 23.41 | $12.63 | 6217 |
| 2024-08-22 | 23.34 | $12.48 | 2336 |
| 2024-08-21 | 22.99 | $12.46 | 4873 |
| 2024-08-20 | 22.53 | $12.62 | 1431 |
| 2024-08-19 | 22.08 | $12.88 | 4093 |
| 2024-08-16 | 21.48 | $12.11 | 5114 |
| 2024-08-15 | 20.31 | $11.62 | 13915 |
| 2024-08-14 | 18.58 | $11.55 | 5936 |
| 2024-08-13 | 16.86 | $11.13 | 34393 |
| 2024-08-12 | 15.04 | $11.68 | 9100 |
| 2024-08-09 | 13.83 | $12.14 | 7657 |
| 2024-08-08 | 12.73 | $12.03 | 1686 |
| 2024-08-07 | 11.71 | $12.06 | 4946 |
| 2024-08-06 | 10.64 | $12.70 | 3250 |
| 2024-08-05 | 9.77 | $12.83 | 11350 |
| 2024-08-02 | 8.86 | $12.53 | 5029 |
| 2024-08-01 | 8.33 | $13.30 | 1571 |
| 2024-07-31 | 8.16 | $13.30 | 17168 |
| 2024-07-30 | 7.99 | $13.44 | 15321 |
| 2024-07-29 | 7.86 | $13.72 | 2779 |
| 2024-07-26 | 7.86 | $14.14 | 6343 |
| 2024-07-25 | 7.97 | $13.42 | 7800 |
| 2024-07-24 | 8.33 | $13.09 | 6124 |
| 2024-07-23 | 8.71 | $14.14 | 5950 |
| 2024-07-22 | 8.91 | $13.85 | 10435 |
| 2024-07-19 | 9.28 | $13.58 | 5416 |
| 2024-07-18 | 9.50 | $12.95 | 4616 |
| 2024-07-17 | 9.73 | $13.73 | 6914 |
| 2024-07-16 | 10.08 | $13.86 | 8355 |
| 2024-07-15 | 10.29 | $14.14 | 6530 |
| 2024-07-12 | 10.50 | $14.28 | 5729 |
| 2024-07-11 | 10.72 | $14.00 | 10729 |
| 2024-07-10 | 10.95 | $13.44 | 4138 |
| 2024-07-09 | 11.52 | $13.58 | 6793 |
| 2024-07-08 | 12.12 | $13.58 | 5827 |
| 2024-07-05 | 12.67 | $12.53 | 5930 |
| 2024-07-03 | 12.52 | $12.08 | 3412 |
| 2024-07-02 | 12.36 | $12.46 | 26230 |
| 2024-07-01 | 12.19 | $12.93 | 8809 |
| 2024-06-28 | 12.27 | $13.27 | 9985 |
| 2024-06-27 | 12.35 | $13.16 | 3371 |
| 2024-06-26 | 12.44 | $12.77 | 3912 |
| 2024-06-25 | 12.37 | $12.60 | 13079 |
| 2024-06-24 | 12.30 | $13.03 | 4730 |
| 2024-06-21 | 12.23 | $12.72 | 34049 |
| 2024-06-20 | 12.05 | $13.35 | 6091 |
| 2024-06-18 | 12.30 | $13.26 | 6927 |
| 2024-06-17 | 12.38 | $13.30 | 14240 |
| 2024-06-14 | 12.46 | $14.28 | 3261 |
| 2024-06-13 | 12.99 | $14.70 | 8476 |
| 2024-06-12 | 13.55 | $14.84 | 10284 |
| 2024-06-11 | 14.16 | $15.68 | 8088 |
| 2024-06-10 | 14.85 | $14.84 | 11026 |
| 2024-06-07 | 15.58 | $14.70 | 512567 |
| 2024-06-06 | 16.07 | $14.28 | 7365 |
| 2024-06-05 | 16.68 | $14.28 | 12083 |
| 2024-06-04 | 17.33 | $15.12 | 8882 |
| 2024-06-03 | 18.13 | $14.70 | 13051 |
| 2024-05-31 | 19.01 | $15.12 | 16401 |
| 2024-05-30 | 19.95 | $13.02 | 15708 |
| 2024-05-29 | 20.30 | $13.10 | 12539 |
| 2024-05-28 | 20.70 | $12.84 | 45266 |
| 2024-05-24 | 21.12 | $14.70 | 7956 |
| 2024-05-23 | 22.01 | $14.98 | 3782 |
| 2024-05-22 | 22.79 | $16.10 | 22527 |
| 2024-05-21 | 23.62 | $16.80 | 3754 |
| 2024-05-20 | 23.82 | $17.50 | 24465 |
| 2024-05-17 | 24.02 | $15.96 | 8357 |
| 2024-05-16 | 24.75 | $15.12 | 16036 |
| 2024-05-15 | 25.70 | $15.68 | 8441 |
| 2024-05-14 | 26.42 | $15.26 | 8996 |
| 2024-05-13 | 27.23 | $15.68 | 19570 |
| 2024-05-10 | 28.07 | $16.52 | 16464 |
| 2024-05-09 | 28.42 | $17.64 | 15508 |
| 2024-05-08 | 28.49 | $16.94 | 11262 |
| 2024-05-07 | 28.67 | $17.64 | 7275 |
| 2024-05-06 | 28.31 | $17.50 | 20659 |
| 2024-05-03 | 27.96 | $16.52 | 18959 |
| 2024-05-02 | 27.78 | $14.70 | 13216 |
| 2024-05-01 | 27.92 | $15.12 | 16120 |
| 2024-04-30 | 28.06 | $14.56 | 7249 |
| 2024-04-29 | 28.39 | $14.56 | 26988 |
| 2024-04-26 | 28.73 | $15.26 | 10297 |
| 2024-04-25 | 29.22 | $14.14 | 17102 |
| 2024-04-24 | 29.84 | $14.84 | 21217 |
| 2024-04-23 | 30.20 | $14.70 | 32032 |
| 2024-04-22 | 30.59 | $15.40 | 18309 |
| 2024-04-19 | 30.80 | $16.10 | 24264 |
| 2024-04-18 | 30.69 | $17.92 | 11024 |
| 2024-04-17 | 30.17 | $17.22 | 31343 |
| 2024-04-16 | 29.51 | $18.20 | 23217 |
| 2024-04-15 | 28.82 | $17.64 | 19202 |
| 2024-04-12 | 28.28 | $16.52 | 36019 |
| 2024-04-11 | 27.71 | $19.04 | 28468 |
| 2024-04-10 | 26.73 | $17.92 | 29553 |
| 2024-04-09 | 25.78 | $18.34 | 29526 |
| 2024-04-08 | 24.59 | $20.58 | 124275 |
| 2024-04-05 | 23.33 | $16.80 | 52489 |
| 2024-04-04 | 22.44 | $16.94 | 64268 |
| 2024-04-03 | 21.32 | $18.20 | 164029 |
| 2024-04-02 | 20.14 | $20.72 | 216422 |
| 2024-04-01 | 17.85 | $21.42 | 1.5M |
| 2024-03-28 | 15.44 | $15.12 | 2.5M |
| 2024-03-27 | 12.90 | $8.95 | 12440 |
| 2024-03-26 | 12.80 | $9.23 | 5789 |
| 2024-03-25 | 13.12 | $9.80 | 3473 |
| 2024-03-22 | 13.73 | $9.91 | 8177 |
| 2024-03-21 | 14.37 | $9.84 | 4743 |
| 2024-03-20 | 14.78 | $9.67 | 1744 |
| 2024-03-19 | 15.36 | $9.59 | 3335 |
| 2024-03-18 | 16.00 | $9.50 | 6171 |
| 2024-03-15 | 16.68 | $9.59 | 6131 |
| 2024-03-14 | 17.39 | $9.05 | 17454 |
| 2024-03-13 | 18.14 | $9.80 | 12332 |
| 2024-03-12 | 18.90 | $9.39 | 28503 |
| 2024-03-11 | 19.71 | $10.60 | 25877 |
| 2024-03-08 | 20.11 | $11.62 | 4916 |
| 2024-03-07 | 19.90 | $11.19 | 29553 |
| 2024-03-06 | 19.68 | $11.48 | 17100 |
| 2024-03-05 | 19.21 | $11.12 | 10001 |
| 2024-03-04 | 19.30 | $10.22 | 11407 |
| 2024-03-01 | 19.56 | $10.09 | 40494 |
| 2024-02-29 | 19.60 | $9.93 | 25170 |
| 2024-02-28 | 20.14 | $9.24 | 23572 |
| 2024-02-27 | 21.02 | $8.75 | 28753 |
| 2024-02-26 | 21.23 | $8.40 | 9235 |
| 2024-02-23 | 21.40 | $8.15 | 2360 |
| 2024-02-22 | 21.20 | $7.70 | 6142 |
| 2024-02-21 | 21.00 | $7.98 | 5525 |
| 2024-02-20 | 20.93 | $7.72 | 9157 |
| 2024-02-16 | 20.85 | $8.55 | 9330 |
| 2024-02-15 | 20.80 | $8.22 | 12840 |
| 2024-02-14 | 20.50 | $8.40 | 10845 |
| 2024-02-13 | 20.18 | $8.82 | 2742 |
| 2024-02-12 | 20.47 | $8.86 | 2405 |
| 2024-02-09 | 20.71 | $8.82 | 9443 |
| 2024-02-08 | 20.60 | $8.40 | 4273 |
| 2024-02-07 | 20.48 | $9.18 | 2369 |
| 2024-02-06 | 20.68 | $8.58 | 33810 |
| 2024-02-05 | 20.90 | $9.38 | 5581 |
| 2024-02-02 | 20.97 | $9.23 | 3763 |
| 2024-02-01 | 21.20 | $9.38 | 4162 |
| 2024-01-31 | 21.58 | $9.10 | 9300 |
| 2024-01-30 | 21.97 | $9.31 | 8177 |
| 2024-01-29 | 22.64 | $9.37 | 4769 |
| 2024-01-26 | 23.20 | $9.10 | 20657 |
| 2024-01-25 | 23.79 | $8.96 | 3572 |
| 2024-01-24 | 24.17 | $8.89 | 3901 |
| 2024-01-23 | 24.41 | $8.57 | 7676 |
| 2024-01-22 | 24.69 | $9.31 | 3063 |
| 2024-01-19 | 25.23 | $9.50 | 5409 |
| 2024-01-18 | 25.84 | $9.63 | 4587 |
| 2024-01-17 | 26.36 | $9.56 | 1939 |
| 2024-01-16 | 26.71 | $9.17 | 15748 |
| 2024-01-12 | 27.08 | $10.41 | 20005 |
| 2024-01-11 | 27.62 | $11.38 | 8575 |
| 2024-01-10 | 28.73 | $12.35 | 7028 |
| 2024-01-09 | 30.18 | $12.60 | 18338 |
| 2024-01-08 | 31.65 | $12.04 | 33160 |
| 2024-01-05 | 32.98 | $12.04 | 43196 |
| 2024-01-04 | 34.38 | $10.15 | 60839 |
| 2024-01-03 | 35.16 | $9.52 | 40036 |
| 2024-01-02 | 35.57 | $8.05 | 197897 |
| 2023-12-29 | 35.51 | $7.70 | 6908 |
| 2023-12-28 | 35.45 | $7.98 | 13518 |
| 2023-12-27 | 35.38 | $7.69 | 12800 |
| 2023-12-26 | 34.96 | $7.99 | 9961 |
| 2023-12-22 | 34.53 | $7.45 | 11715 |
| 2023-12-21 | 34.07 | $7.44 | 10153 |
| 2023-12-20 | 33.11 | $7.01 | 45241 |
| 2023-12-19 | 32.10 | $8.41 | 18537 |
| 2023-12-18 | 31.27 | $10.08 | 2088 |
| 2023-12-15 | 30.66 | $9.94 | 3969 |
| 2023-12-14 | 30.01 | $10.22 | 5940 |
| 2023-12-13 | 29.34 | $10.00 | 7346 |
| 2023-12-12 | 28.63 | $9.80 | 7478 |
| 2023-12-11 | 27.89 | $11.98 | 1551 |
| 2023-12-08 | 27.47 | $11.86 | 2202 |
| 2023-12-07 | 26.78 | $12.88 | 735 |
| 2023-12-06 | 26.13 | $12.32 | 3493 |
| 2023-12-05 | 25.45 | $12.60 | 5443 |
| 2023-12-04 | 24.72 | $12.88 | 3777 |
| 2023-12-01 | 24.09 | $14.56 | 1775 |
| 2023-11-30 | 23.42 | $12.60 | 8249 |
| 2023-11-29 | 22.68 | $14.84 | 4822 |
| 2023-11-28 | 22.31 | $15.12 | 1803 |
| 2023-11-27 | 21.96 | $15.54 | 2369 |
| 2023-11-24 | 21.60 | $16.59 | 333 |
| 2023-11-22 | 21.42 | $15.54 | 787 |
| 2023-11-21 | 21.23 | $15.40 | 4247 |
| 2023-11-20 | 21.03 | $16.94 | 1466 |
| 2023-11-17 | 21.05 | $17.50 | 6911 |
| 2023-11-16 | 21.06 | $18.27 | 3888 |
| 2023-11-15 | 21.08 | $18.76 | 2494 |
| 2023-11-14 | 21.29 | $18.34 | 2007 |
| 2023-11-13 | 21.76 | $19.74 | 847 |
| 2023-11-10 | 22.38 | $20.02 | 1899 |
| 2023-11-09 | 22.69 | $22.40 | 3428 |
| 2023-11-08 | 23.08 | $25.76 | 503 |
| 2023-11-07 | 24.04 | $26.74 | 1504 |
| 2023-11-06 | 24.91 | $30.24 | 2434 |
| 2023-11-03 | 25.51 | $33.60 | 3215 |
| 2023-11-02 | 24.89 | $35.00 | 1273 |
| 2023-11-01 | 25.21 | $32.28 | 715 |
| 2023-10-31 | 26.06 | $30.66 | 411 |
| 2023-10-30 | 27.40 | $29.40 | 827 |
| 2023-10-27 | 28.55 | $28.98 | 267 |
| 2023-10-26 | 29.55 | $29.12 | 730 |
| 2023-10-25 | 30.44 | $27.72 | 552 |
| 2023-10-24 | 31.16 | $27.72 | 222 |
| 2023-10-23 | 31.72 | $26.37 | 1266 |
| 2023-10-20 | 32.22 | $27.16 | 807 |
| 2023-10-19 | 32.80 | $27.30 | 717 |
| 2023-10-18 | 33.41 | $27.58 | 75 |
| 2023-10-17 | 34.53 | $26.74 | 1340 |
| 2023-10-16 | 35.72 | $24.08 | 1794 |
| 2023-10-13 | 36.70 | $24.50 | 2103 |
| 2023-10-12 | 36.88 | $25.90 | 942 |
| 2023-10-11 | 37.09 | $25.34 | 799 |
| 2023-10-10 | 37.40 | $26.04 | 1395 |
| 2023-10-09 | 37.91 | $27.23 | 2598 |
| 2023-10-06 | 38.50 | $28.71 | 1234 |
| 2023-10-05 | 38.48 | $27.72 | 1243 |
| 2023-10-04 | 37.89 | $28.00 | 796 |
| 2023-10-03 | 37.80 | $28.00 | 650 |
| 2023-10-02 | 37.04 | $29.40 | 1063 |
| 2023-09-29 | 36.34 | $29.54 | 285 |
| 2023-09-28 | 35.73 | $30.24 | 1227 |
| 2023-09-27 | 35.09 | $29.54 | 612 |
| 2023-09-26 | 34.42 | $31.08 | 792 |
| 2023-09-25 | 33.87 | $33.04 | 1160 |
| 2023-09-22 | 33.42 | $31.08 | 1274 |
| 2023-09-21 | 32.95 | $32.76 | 1453 |
| 2023-09-20 | 31.63 | $31.64 | 4378 |
| 2023-09-19 | 30.76 | $34.30 | 313 |
| 2023-09-18 | 30.17 | $33.60 | 623 |
| 2023-09-15 | 29.14 | $33.04 | 1882 |
| 2023-09-14 | 28.08 | $35.56 | 1303 |
| 2023-09-13 | 26.96 | $32.90 | 1620 |
| 2023-09-12 | 25.79 | $35.00 | 2072 |
| 2023-09-11 | 24.89 | $35.00 | 1296 |
| 2023-09-08 | 23.94 | $37.45 | 665 |
| 2023-09-07 | 23.25 | $37.94 | 526 |
| 2023-09-06 | 22.67 | $40.60 | 3325 |
| 2023-09-05 | 22.11 | $39.06 | 477 |
| 2023-09-01 | 21.81 | $40.60 | 828 |
| 2023-08-31 | 21.64 | $40.18 | 379 |
| 2023-08-30 | 21.24 | $40.32 | 701 |
| 2023-08-29 | 20.83 | $40.32 | 696 |
| 2023-08-28 | 20.68 | $39.76 | 74 |
| 2023-08-25 | 20.26 | $38.50 | 194 |
| 2023-08-24 | 19.82 | $40.32 | 250 |
| 2023-08-23 | 19.37 | $40.32 | 483 |
| 2023-08-22 | 19.07 | $39.20 | 241 |
| 2023-08-21 | 18.92 | $38.78 | 176 |
| 2023-08-18 | 18.45 | $36.68 | 2850 |
| 2023-08-17 | 17.96 | $37.66 | 23 |
| 2023-08-16 | 18.26 | $38.99 | 80 |
| 2023-08-15 | 18.62 | $40.18 | 442 |
| 2023-08-14 | 19.09 | $40.04 | 567 |
| 2023-08-11 | 19.68 | $39.20 | 190 |
| 2023-08-10 | 19.92 | $39.90 | 78 |
| 2023-08-09 | 20.29 | $37.66 | 18 |
| 2023-08-08 | 19.81 | $38.64 | 701 |
| 2023-08-07 | 19.41 | $39.20 | 214 |
| 2023-08-04 | 19.19 | $39.90 | 122 |
| 2023-08-03 | 18.95 | $38.50 | 548 |
| 2023-08-02 | 18.36 | $39.76 | 60 |
| 2023-08-01 | 17.96 | $37.80 | 543 |
| 2023-07-31 | 17.54 | $40.04 | 201 |
| 2023-07-28 | 17.89 | $40.46 | 434 |
| 2023-07-27 | 18.26 | $38.78 | 49 |
| 2023-07-26 | 17.95 | $39.48 | 51 |
| 2023-07-25 | 18.18 | $39.62 | 289 |
| 2023-07-24 | 18.42 | $38.36 | 148 |
| 2023-07-21 | 19.03 | $39.90 | 2263 |
| 2023-07-20 | 19.67 | $38.50 | 687 |
| 2023-07-19 | 19.49 | $37.24 | 795 |
| 2023-07-18 | 19.30 | $37.94 | 643 |
| 2023-07-17 | 19.10 | $38.50 | 1000 |
| 2023-07-14 | 18.89 | $37.10 | 920 |
| 2023-07-13 | 18.81 | $37.24 | 823 |
| 2023-07-12 | 18.59 | $38.08 | 589 |
| 2023-07-11 | 18.37 | $36.96 | 460 |
| 2023-07-10 | 18.36 | $36.54 | 1997 |
| 2023-07-07 | 18.35 | $38.36 | 1212 |
| 2023-07-06 | 18.52 | $35.98 | 134 |
| 2023-07-05 | 18.19 | $37.38 | 714 |
| 2023-07-03 | 17.95 | $37.57 | 26 |
| 2023-06-30 | 17.40 | $36.68 | 731 |
| 2023-06-29 | 16.82 | $37.80 | 689 |
| 2023-06-28 | 15.91 | $36.82 | 163 |
| 2023-06-27 | 15.11 | $36.54 | 601 |
| 2023-06-26 | 14.27 | $37.80 | 752 |
| 2023-06-23 | 13.59 | $38.36 | 4064 |
| 2023-06-22 | 12.88 | $38.08 | 3787 |
| 2023-06-21 | 12.47 | $41.58 | 2310 |
| 2023-06-20 | 12.03 | $41.58 | 337 |
| 2023-06-16 | 12.29 | $42.00 | 3197 |
| 2023-06-15 | 12.57 | $38.22 | 2372 |
| 2023-06-14 | 11.98 | $35.70 | 4084 |
| 2023-06-13 | 10.79 | $36.12 | 6378 |
| 2023-06-12 | 10.29 | $39.20 | 1048 |
| 2023-06-09 | 10.01 | $40.04 | 264 |
| 2023-06-08 | 10.34 | $42.07 | 804 |
| 2023-06-07 | 9.73 | $39.34 | 996 |
| 2023-06-06 | 8.65 | $42.21 | 564 |
| 2023-06-05 | 7.91 | $43.19 | 2336 |
| 2023-06-02 | 7.13 | $41.72 | 1684 |
| 2023-06-01 | 6.79 | $40.74 | 921 |
| 2023-05-31 | 6.58 | $42.70 | 104 |
| 2023-05-30 | 6.91 | $42.70 | 281 |
| 2023-05-26 | 7.25 | $42.84 | 248 |
| 2023-05-25 | 7.32 | $42.98 | 99 |
| 2023-05-24 | 7.24 | $44.38 | 632 |
| 2023-05-23 | 7.60 | $42.70 | 113 |
| 2023-05-22 | 7.98 | $44.10 | 297 |
| 2023-05-19 | 8.17 | $44.66 | 630 |
| 2023-05-18 | 8.37 | $43.96 | 395 |
| 2023-05-17 | 8.70 | $43.82 | 371 |
| 2023-05-16 | 8.92 | $43.96 | 225 |
| 2023-05-15 | 9.15 | $42.98 | 488 |
| 2023-05-12 | 9.47 | $44.38 | 1348 |
| 2023-05-11 | 9.80 | $44.80 | 2553 |
| 2023-05-10 | 10.27 | $44.80 | 1444 |
| 2023-05-09 | 10.72 | $44.80 | 3783 |
| 2023-05-08 | 11.19 | $43.86 | 263 |
| 2023-05-05 | 11.30 | $43.68 | 1975 |
| 2023-05-04 | 11.41 | $41.02 | 715 |
| 2023-05-03 | 11.89 | $43.12 | 383 |
| 2023-05-02 | 12.00 | $44.66 | 483 |
| 2023-05-01 | 11.90 | $43.68 | 722 |
| 2023-04-28 | 11.69 | $46.20 | 1449 |
| 2023-04-27 | 11.47 | $42.70 | 282 |
| 2023-04-26 | 11.74 | $44.94 | 931 |
| 2023-04-25 | 12.01 | $45.36 | 2074 |
| 2023-04-24 | 12.62 | $44.10 | 455 |
| 2023-04-21 | 12.60 | $44.94 | 784 |
| 2023-04-20 | 12.96 | $41.30 | 2133 |
| 2023-04-19 | 13.34 | $43.82 | 1109 |
| 2023-04-18 | 13.57 | $44.38 | 565 |
| 2023-04-17 | 13.74 | $45.50 | 1463 |
| 2023-04-14 | 13.92 | $46.20 | 2812 |
| 2023-04-13 | 13.89 | $46.48 | 4807 |
| 2023-04-12 | 13.89 | $47.60 | 4577 |
| 2023-04-11 | 13.17 | $48.37 | 16403 |
| 2023-04-10 | 12.80 | $44.10 | 5380 |
| 2023-04-06 | 13.12 | $45.36 | 818 |
| 2023-04-05 | 13.46 | $42.14 | 1251 |
| 2023-04-04 | 13.67 | $44.80 | 225 |
| 2023-04-03 | 14.10 | $42.63 | 486 |
| 2023-03-31 | 14.55 | $44.38 | 851 |
| 2023-03-30 | 15.10 | $41.30 | 2556 |
| 2023-03-29 | 15.69 | $42.14 | 1507 |
| 2023-03-28 | 15.87 | $43.54 | 458 |
| 2023-03-27 | 15.71 | $42.42 | 1366 |
| 2023-03-24 | 15.54 | $43.12 | 418 |
| 2023-03-23 | 15.69 | $41.58 | 691 |
| 2023-03-22 | 15.86 | $42.00 | 837 |
| 2023-03-21 | 16.34 | $40.74 | 1380 |
| 2023-03-20 | 16.86 | $40.18 | 1920 |
| 2023-03-17 | 17.30 | $41.16 | 2168 |
| 2023-03-16 | 17.87 | $39.34 | 3645 |
| 2023-03-15 | 18.52 | $38.64 | 1249 |
| 2023-03-14 | 19.40 | $39.20 | 2287 |
| 2023-03-13 | 20.32 | $40.88 | 2760 |
| 2023-03-10 | 21.34 | $38.92 | 2687 |
| 2023-03-09 | 22.40 | $40.11 | 759 |
| 2023-03-08 | 23.57 | $39.90 | 1909 |
| 2023-03-07 | 24.80 | $38.50 | 2453 |
| 2023-03-06 | 26.03 | $40.60 | 1981 |
| 2023-03-03 | 27.35 | $42.56 | 1690 |
| 2023-03-02 | 28.52 | $41.37 | 3735 |
| 2023-03-01 | 29.74 | $44.66 | 3676 |
| 2023-02-28 | 30.61 | $50.54 | 2396 |
| 2023-02-27 | 30.92 | $51.80 | 3428 |
| 2023-02-24 | 31.54 | $49.00 | 729 |
| 2023-02-23 | 32.49 | $50.96 | 822 |
| 2023-02-22 | 32.55 | $49.70 | 2227 |
| 2023-02-21 | 32.62 | $50.40 | 4787 |
| 2023-02-17 | 32.42 | $50.12 | 3283 |
| 2023-02-16 | 32.38 | $45.50 | 3026 |
| 2023-02-15 | 32.15 | $44.52 | 627 |
| 2023-02-14 | 32.39 | $43.68 | 1218 |
| 2023-02-13 | 32.63 | $41.58 | 1293 |
| 2023-02-10 | 33.14 | $42.00 | 1823 |
| 2023-02-09 | 33.68 | $44.15 | 3794 |
| 2023-02-08 | 33.86 | $47.32 | 2419 |
| 2023-02-07 | 33.49 | $49.98 | 1770 |
| 2023-02-06 | 32.65 | $49.00 | 1503 |
| 2023-02-03 | 31.82 | $50.68 | 2234 |
| 2023-02-02 | 30.91 | $52.22 | 1746 |
| 2023-02-01 | 29.89 | $51.80 | 2969 |
| 2023-01-31 | 29.04 | $51.10 | 10333 |
| 2023-01-30 | 28.14 | $55.58 | 8720 |
| 2023-01-27 | 26.17 | $59.92 | 8088 |
| 2023-01-26 | 24.19 | $57.82 | 44844 |
| 2023-01-25 | 21.97 | $55.16 | 36582 |
| 2023-01-24 | 20.35 | $40.28 | 868 |
| 2023-01-23 | 20.25 | $39.20 | 1142 |
| 2023-01-20 | 20.35 | $39.06 | 749 |
| 2023-01-19 | 20.71 | $38.20 | 1607 |
| 2023-01-18 | 21.15 | $37.38 | 1385 |
| 2023-01-17 | 21.56 | $38.12 | 483 |
| 2023-01-13 | 21.67 | $37.24 | 3282 |
| 2023-01-12 | 21.78 | $38.36 | 2911 |
| 2023-01-11 | 21.86 | $37.80 | 1664 |
| 2023-01-10 | 21.94 | $40.06 | 4854 |
| 2023-01-09 | 21.43 | $39.76 | 606 |
| 2023-01-06 | 21.41 | $38.04 | 6897 |
| 2023-01-05 | 21.39 | $39.56 | 727 |
| 2023-01-04 | 20.79 | $39.34 | 2033 |
| 2023-01-03 | 20.21 | $37.66 | 1482 |
| 2022-12-30 | 19.71 | $37.66 | 2100 |
| 2022-12-29 | 19.28 | $34.44 | 2817 |
| 2022-12-28 | 18.70 | $33.32 | 9092 |
| 2022-12-27 | 18.29 | $34.51 | 1465 |
| 2022-12-23 | 17.80 | $32.90 | 1489 |
| 2022-12-22 | 17.73 | $28.63 | 864 |
| 2022-12-21 | 18.35 | $27.86 | 3060 |
| 2022-12-20 | 19.02 | $27.58 | 4242 |
| 2022-12-19 | 19.65 | $28.98 | 1955 |
| 2022-12-16 | 20.15 | $32.76 | 1887 |
| 2022-12-15 | 19.99 | $31.92 | 1167 |
| 2022-12-14 | 19.94 | $33.32 | 894 |
| 2022-12-13 | 19.57 | $33.74 | 561 |
| 2022-12-12 | 19.19 | $32.90 | 1036 |
| 2022-12-09 | 18.78 | $32.20 | 371 |
| 2022-12-08 | 18.64 | $32.48 | 397 |
| 2022-12-07 | 18.87 | $31.22 | 1824 |
| 2022-12-06 | 19.11 | $31.92 | 2018 |
| 2022-12-05 | 19.90 | $34.58 | 597 |
| 2022-12-02 | 20.27 | $34.02 | 2203 |
| 2022-12-01 | 20.66 | $33.46 | 381 |
| 2022-11-30 | 20.73 | $33.88 | 801 |
| 2022-11-29 | 21.12 | $35.00 | 1473 |
| 2022-11-28 | 21.53 | $38.08 | 1443 |
| 2022-11-25 | 20.62 | $37.09 | 579 |
| 2022-11-23 | 19.79 | $38.08 | 1318 |
| 2022-11-22 | 18.93 | $35.28 | 16399 |
| 2022-11-21 | 18.59 | $37.80 | 233 |
| 2022-11-18 | 17.80 | $36.26 | 1017 |
| 2022-11-17 | 16.97 | $38.08 | 410 |
| 2022-11-16 | 15.88 | $36.68 | 778 |
| 2022-11-15 | 15.37 | $33.60 | 1671 |
| 2022-11-14 | 14.90 | $34.44 | 1000 |
| 2022-11-11 | 14.73 | $34.94 | 2638 |
| 2022-11-10 | 14.69 | $34.16 | 916 |
| 2022-11-09 | 14.65 | $32.06 | 339 |
| 2022-11-08 | 15.03 | $32.38 | 1289 |
| 2022-11-07 | 15.47 | $30.80 | 604 |
| 2022-11-04 | 15.93 | $32.06 | 538 |
| 2022-11-03 | 16.24 | $32.06 | 478 |
| 2022-11-02 | 16.56 | $32.06 | 3126 |
| 2022-11-01 | 16.76 | $33.18 | 1330 |
| 2022-10-31 | 17.03 | $32.76 | 682 |
| 2022-10-28 | 17.11 | $32.76 | 13469 |
| 2022-10-27 | 17.27 | $30.94 | 1657 |
| 2022-10-26 | 17.74 | $31.36 | 877 |
| 2022-10-25 | 18.01 | $31.50 | 1145 |
| 2022-10-24 | 18.30 | $31.22 | 1073 |
| 2022-10-21 | 18.85 | $30.52 | 1341 |
| 2022-10-20 | 19.42 | $30.80 | 1240 |
| 2022-10-19 | 20.42 | $30.80 | 1248 |
| 2022-10-18 | 21.47 | $33.32 | 921 |
| 2022-10-17 | 21.92 | $32.90 | 274 |
| 2022-10-14 | 22.89 | $32.20 | 923 |
| 2022-10-13 | 23.86 | $33.04 | 1990 |
| 2022-10-12 | 24.99 | $33.32 | 2012 |
| 2022-10-11 | 25.97 | $32.20 | 4514 |
| 2022-10-10 | 27.17 | $35.56 | 2892 |
| 2022-10-07 | 28.14 | $38.36 | 4903 |
| 2022-10-06 | 29.15 | $39.48 | 5031 |
| 2022-10-05 | 29.58 | $40.18 | 806 |
| 2022-10-04 | 29.39 | $42.42 | 12407 |
| 2022-10-03 | 29.20 | $41.58 | 5498 |
| 2022-09-30 | 29.30 | $40.74 | 6617 |
| 2022-09-29 | 29.18 | $40.74 | 1230 |
| 2022-09-28 | 29.13 | $40.60 | 6504 |
| 2022-09-27 | 29.08 | $39.20 | 2524 |
| 2022-09-26 | 28.56 | $40.60 | 1314 |
| 2022-09-23 | 27.86 | $42.00 | 2241 |
| 2022-09-22 | 27.05 | $42.14 | 1351 |
| 2022-09-21 | 26.20 | $42.00 | 5209 |
| 2022-09-20 | 25.38 | $42.42 | 22001 |
| 2022-09-19 | 24.46 | $43.54 | 1918 |
| 2022-09-16 | 23.49 | $42.00 | 10199 |
| 2022-09-15 | 22.35 | $44.10 | 164945 |
| 2022-09-14 | 21.21 | $38.22 | 12488 |
| 2022-09-13 | 20.47 | $33.60 | 3917 |
| 2022-09-12 | 19.99 | $36.68 | 10359 |
| 2022-09-09 | 19.30 | $38.50 | 15428 |
| 2022-09-08 | 18.74 | $31.22 | 4405 |
| 2022-09-07 | 18.92 | $31.36 | 7104 |
| 2022-09-06 | 19.12 | $31.36 | 14983 |
| 2022-09-02 | 19.33 | $28.98 | 10131 |
| 2022-09-01 | 20.06 | $29.82 | 4055 |
| 2022-08-31 | 20.63 | $31.36 | 3122 |
| 2022-08-30 | 20.91 | $31.36 | 487 |
| 2022-08-29 | 21.36 | $31.50 | 4489 |
| 2022-08-26 | 21.76 | $31.50 | 2520 |
| 2022-08-25 | 22.19 | $31.08 | 2907 |
| 2022-08-24 | 22.60 | $31.50 | 3894 |
| 2022-08-23 | 23.01 | $31.50 | 9433 |
| 2022-08-22 | 23.39 | $33.18 | 2229 |
| 2022-08-19 | 23.53 | $33.18 | 1585 |
| 2022-08-18 | 23.75 | $33.74 | 4376 |
| 2022-08-17 | 23.96 | $33.88 | 2611 |
| 2022-08-16 | 24.18 | $34.16 | 18516 |
| 2022-08-15 | 24.31 | $34.30 | 1913 |
| 2022-08-12 | 24.72 | $34.44 | 24043 |
| 2022-08-11 | 25.12 | $35.28 | 14056 |
| 2022-08-10 | 25.53 | $34.58 | 4869 |
| 2022-08-09 | 26.30 | $33.88 | 14282 |
| 2022-08-08 | 27.11 | $45.92 | 7242 |
| 2022-08-05 | 26.73 | $45.36 | 9929 |
| 2022-08-04 | 26.49 | $42.14 | 5670 |
| 2022-08-03 | 26.45 | $44.52 | 3285 |
| 2022-08-02 | 26.41 | $42.42 | 8995 |
| 2022-08-01 | 26.36 | $38.08 | 1702 |
| 2022-07-29 | 26.55 | $40.60 | 1077 |
| 2022-07-28 | 26.56 | $38.08 | 621 |
| 2022-07-27 | 26.87 | $40.88 | 614 |
| 2022-07-26 | 27.00 | $39.62 | 984 |
| 2022-07-25 | 27.37 | $39.62 | 4382 |
| 2022-07-22 | 27.75 | $43.54 | 5741 |
| 2022-07-21 | 27.83 | $46.06 | 864 |
| 2022-07-20 | 27.34 | $47.04 | 6785 |
| 2022-07-19 | 26.83 | $44.80 | 7081 |
| 2022-07-18 | 26.29 | $48.16 | 5111 |
| 2022-07-15 | 26.00 | $42.70 | 4020 |
| 2022-07-14 | 26.25 | $43.68 | 1398 |
| 2022-07-13 | 26.51 | $42.42 | 1071 |
| 2022-07-12 | 26.91 | $40.74 | 3967 |
| 2022-07-11 | 27.12 | $41.58 | 15106 |
| 2022-07-08 | 27.34 | $48.16 | 3428 |
| 2022-07-07 | 26.87 | $47.04 | 6608 |
| 2022-07-06 | 26.38 | $44.94 | 8693 |
| 2022-07-05 | 26.10 | $46.48 | 70885 |
| 2022-07-01 | 25.81 | $40.32 | 15338 |
| 2022-06-30 | 26.47 | $40.88 | 6971 |
| 2022-06-29 | 27.14 | $35.42 | 3710 |
| 2022-06-28 | 27.09 | $35.00 | 1907 |
| 2022-06-27 | 27.28 | $36.54 | 3970 |
| 2022-06-24 | 27.48 | $33.46 | 58338 |
| 2022-06-23 | 27.67 | $33.60 | 9060 |
| 2022-06-22 | 27.60 | $32.06 | 7529 |
| 2022-06-21 | 27.33 | $30.80 | 5073 |
| 2022-06-17 | 26.91 | $29.12 | 8372 |
| 2022-06-16 | 26.43 | $31.08 | 7372 |
| 2022-06-15 | 25.95 | $31.92 | 8805 |
| 2022-06-14 | 25.44 | $33.04 | 11259 |
| 2022-06-13 | 25.04 | $35.00 | 13605 |
| 2022-06-10 | 24.85 | $41.86 | 4786 |
| 2022-06-09 | 25.00 | $43.12 | 4294 |
| 2022-06-08 | 25.36 | $41.44 | 10282 |
| 2022-06-07 | 25.75 | $42.56 | 30272 |
| 2022-06-06 | 25.91 | $42.28 | 13355 |
| 2022-06-03 | 26.07 | $38.92 | 8049 |
| 2022-06-02 | 26.24 | $39.62 | 3872 |
| 2022-06-01 | 26.27 | $39.76 | 4839 |
| 2022-05-31 | 26.45 | $42.00 | 7120 |
| 2022-05-27 | 26.73 | $45.36 | 5964 |
| 2022-05-26 | 27.14 | $42.84 | 7805 |
| 2022-05-25 | 27.52 | $47.74 | 4187 |
| 2022-05-24 | 27.88 | $40.88 | 2740 |
| 2022-05-23 | 27.96 | $40.60 | 11501 |
| 2022-05-20 | 27.66 | $33.60 | 3900 |
| 2022-05-19 | 27.05 | $36.40 | 3810 |
| 2022-05-18 | 26.55 | $37.10 | 6549 |
| 2022-05-17 | 26.05 | $41.02 | 6892 |
| 2022-05-16 | 25.62 | $43.26 | 2414 |
| 2022-05-13 | 25.34 | $47.18 | 3578 |
| 2022-05-12 | 25.10 | $42.14 | 2847 |
| 2022-05-11 | 24.67 | $43.26 | 3050 |
| 2022-05-10 | 24.33 | $49.14 | 3031 |
| 2022-05-09 | 23.82 | $46.06 | 3688 |
| 2022-05-06 | 23.36 | $50.82 | 3539 |
| 2022-05-05 | 23.11 | $54.04 | 2645 |
| 2022-05-04 | 22.99 | $59.50 | 2397 |
| 2022-05-03 | 22.70 | $57.12 | 1798 |
| 2022-05-02 | 22.40 | $49.00 | 2691 |
| 2022-04-29 | 21.43 | $49.42 | 2012 |
| 2022-04-28 | 20.49 | $53.62 | 3012 |
| 2022-04-27 | 19.42 | $47.46 | 3870 |
| 2022-04-26 | 18.32 | $52.22 | 3839 |
| 2022-04-25 | 17.32 | $56.14 | 4647 |
| 2022-04-22 | 16.30 | $56.42 | 4393 |
| 2022-04-21 | 15.32 | $60.90 | 8354 |
| 2022-04-20 | 14.36 | $69.58 | 3008 |
| 2022-04-19 | 13.67 | $72.10 | 9511 |
| 2022-04-18 | 12.95 | $79.80 | 5279 |
| 2022-04-14 | 12.52 | $84.56 | 2849 |
| 2022-04-13 | 12.27 | $94.22 | 1950 |
| 2022-04-12 | 12.41 | $97.02 | 1695 |
| 2022-04-11 | 12.66 | $97.16 | 1839 |
| 2022-04-08 | 12.77 | $98.42 | 1506 |
| 2022-04-07 | 13.02 | $97.86 | 2534 |
| 2022-04-06 | 13.28 | $99.26 | 1551 |
| 2022-04-05 | 13.53 | $100.80 | 2373 |
| 2022-04-04 | 14.03 | $99.82 | 1351 |
| 2022-04-01 | 14.49 | $96.04 | 2611 |
| 2022-03-31 | 14.96 | $98.98 | 2146 |
| 2022-03-30 | 15.04 | $92.82 | 730 |
| 2022-03-29 | 15.03 | $100.52 | 1026 |
| 2022-03-28 | 15.19 | $98.98 | 1523 |
| 2022-03-25 | 15.21 | $98.00 | 2033 |
| 2022-03-24 | 15.20 | $102.34 | 663 |
| 2022-03-23 | 15.30 | $103.46 | 1395 |
| 2022-03-22 | 15.44 | $124.18 | 1185 |
| 2022-03-21 | 16.20 | $129.08 | 2791 |
| 2022-03-18 | 17.01 | $107.66 | 3607 |
| 2022-03-17 | 16.91 | $105.70 | 495 |
| 2022-03-16 | 16.74 | $98.56 | 1441 |
| 2022-03-15 | 16.36 | $98.14 | 887 |
| 2022-03-14 | 15.91 | $98.70 | 3497 |
| 2022-03-11 | 15.44 | $103.32 | 1809 |
| 2022-03-10 | 15.04 | $108.92 | 640 |
| 2022-03-09 | 14.72 | $105.84 | 779 |
| 2022-03-08 | 13.88 | $98.14 | 5585 |
| 2022-03-07 | 13.01 | $99.54 | 2541 |
| 2022-03-04 | 12.10 | $120.12 | 612 |
| 2022-03-03 | 11.56 | $127.26 | 1057 |
| 2022-03-02 | 11.18 | $133.42 | 1491 |
| 2022-03-01 | 10.88 | $152.46 | 1193 |
| 2022-02-28 | 11.08 | $164.92 | 1578 |
| 2022-02-25 | 11.62 | $184.10 | 1276 |
| 2022-02-24 | 12.20 | $168.14 | 2068 |
| 2022-02-23 | 12.40 | $160.44 | 1705 |
| 2022-02-22 | 12.60 | $177.24 | 1034 |
| 2022-02-18 | 13.25 | $189.84 | 2989 |
| 2022-02-17 | 13.60 | $196.14 | 1540 |
| 2022-02-16 | 13.81 | $202.86 | 2313 |
| 2022-02-15 | 14.09 | $203.56 | 2244 |
| 2022-02-14 | 14.39 | $186.90 | 2970 |
| 2022-02-11 | 14.15 | $186.62 | 3572 |
| 2022-02-10 | 13.97 | $180.04 | 5829 |
| 2022-02-09 | 13.78 | $152.88 | 1365 |
| 2022-02-08 | 14.38 | $149.24 | 1036 |
| 2022-02-07 | 15.00 | $146.16 | 337 |
| 2022-02-04 | 15.38 | $141.68 | 1657 |
| 2022-02-03 | 15.77 | $139.58 | 1127 |
| 2022-02-02 | 16.32 | $144.20 | 2873 |
| 2022-02-01 | 16.98 | $177.24 | 6474 |
| 2022-01-31 | 17.32 | $190.54 | 1853 |
| 2022-01-28 | 17.51 | $187.88 | 987 |
| 2022-01-27 | 17.37 | $200.34 | 5583 |
| 2022-01-26 | 17.21 | $195.02 | 1067 |
| 2022-01-25 | 17.35 | $198.80 | 823 |
| 2022-01-24 | 17.42 | $201.60 | 1451 |
| 2022-01-21 | 17.69 | $190.68 | 1278 |
| 2022-01-20 | 17.78 | $215.18 | 4779 |
| 2022-01-19 | 17.84 | $196.00 | 1659 |
| 2022-01-18 | 18.52 | $190.40 | 975 |
| 2022-01-14 | 19.15 | $203.28 | 1444 |
| 2022-01-13 | 19.83 | $195.44 | 797 |
| 2022-01-12 | 20.32 | $202.58 | 2931 |
| 2022-01-11 | 20.81 | $217.56 | 945 |
| 2022-01-10 | 20.96 | $207.20 | 1888 |
| 2022-01-07 | 21.27 | $200.48 | 2430 |
| 2022-01-06 | 21.74 | $200.62 | 4896 |
| 2022-01-05 | 22.23 | $209.30 | 2829 |
| 2022-01-04 | 22.26 | $222.88 | 5438 |
| 2022-01-03 | 22.11 | $224.70 | 3705 |
| 2021-12-31 | 21.82 | $224.00 | 2671 |
| 2021-12-30 | 21.53 | $222.60 | 4227 |
| 2021-12-29 | 21.15 | $224.00 | 6141 |
| 2021-12-28 | 20.75 | $216.30 | 2276 |
| 2021-12-27 | 20.21 | $222.18 | 1695 |
| 2021-12-23 | 19.57 | $224.00 | 4686 |
| 2021-12-22 | 18.89 | $193.62 | 6380 |
| 2021-12-21 | 18.65 | $162.54 | 9425 |
| 2021-12-20 | 18.44 | $163.66 | 12098 |
| 2021-12-17 | 18.59 | $148.40 | 114067 |
| 2021-12-16 | 18.90 | $138.46 | 16450 |
| 2021-12-15 | 19.21 | $162.96 | 9311 |
| 2021-12-14 | 19.30 | $145.74 | 7381 |
| 2021-12-13 | 19.57 | $146.02 | 10809 |
| 2021-12-10 | 19.83 | $143.50 | 14214 |
| 2021-12-09 | 20.25 | $139.02 | 5998 |
| 2021-12-08 | 20.57 | $136.50 | 14363 |
| 2021-12-07 | 20.90 | $135.66 | 27171 |
| 2021-12-06 | 21.24 | $168.00 | 21961 |
| 2021-12-03 | 21.07 | $181.02 | 9472 |
| 2021-12-02 | 20.66 | $198.66 | 4737 |
| 2021-12-01 | 19.80 | $226.94 | 5789 |
| 2021-11-30 | 18.56 | $221.76 | 12924 |
| 2021-11-29 | 17.34 | $212.80 | 11861 |
| 2021-11-26 | 16.05 | $278.74 | 6752 |
| 2021-11-24 | 13.85 | $284.90 | 8510 |
| 2021-11-23 | 11.20 | $306.88 | 7660 |
| 2021-11-22 | 8.05 | $319.62 | 8715 |
| 2021-11-19 | 4.23 | $318.64 | 5709 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected