Is YieldMax XOM Option Income Strategy ETF (XOMO) a Buy, Sell, or Hold?
AMEX : XOMO
YieldMax XOM Option Income Strategy ETF — Stock Chart
$11.46 USD
$0.03 (0.26%)
- Volume
- 67.24K
- Average Volume
- 66.52K
- Market Capitalization
- $32.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.14
- Year Low
- $10.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
XOMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $11.40 | $11.46 | 0.53% | 67308 |
| 2026-07-22 | $11.26 | $11.43 | 1.51% | 30606 |
| 2026-07-21 | $11.16 | $11.27 | 0.99% | 52221 |
| 2026-07-20 | $11.03 | $11.09 | 0.54% | 114.55K |
| 2026-07-17 | $11.04 | $11.01 | -0.27% | 103.74K |
| 2026-07-16 | $10.89 | $10.88 | -0.09% | 40715 |
| 2026-07-15 | $10.93 | $10.86 | -0.64% | 27197 |
| 2026-07-14 | $10.94 | $10.91 | -0.27% | 36700 |
| 2026-07-13 | $10.63 | $10.93 | 2.82% | 67832 |
| 2026-07-10 | $10.52 | $10.56 | 0.38% | 144.32K |
| 2026-07-09 | $10.65 | $10.50 | -1.41% | 123.11K |
| 2026-07-08 | $10.95 | $10.74 | -1.92% | 111.87K |
| 2026-07-07 | $10.51 | $10.78 | 2.57% | 30515 |
| 2026-07-06 | $10.40 | $10.45 | 0.48% | 34100 |
| 2026-07-02 | $10.46 | $10.48 | 0.19% | 29100 |
| 2026-07-01 | $10.53 | $10.52 | -0.09% | 25800 |
| 2026-06-30 | $10.46 | $10.52 | 0.57% | 41900 |
| 2026-06-29 | $10.50 | $10.48 | -0.19% | 41300 |
| 2026-06-26 | $10.50 | $10.50 | 0.00% | 97404 |
| 2026-06-25 | $10.45 | $10.50 | 0.48% | 29500 |
| 2026-06-24 | $10.65 | $10.55 | -0.94% | 89500 |
| 2026-06-23 | $10.70 | $10.80 | 0.93% | 47942 |
| 2026-06-22 | $10.60 | $10.70 | 0.94% | 49843 |
| 2026-06-18 | $10.70 | $10.60 | -0.93% | 115.4K |
| 2026-06-17 | $10.94 | $10.83 | -1.01% | 63316 |
| 2026-06-16 | $10.90 | $10.96 | 0.55% | 218.81K |
| 2026-06-15 | $10.83 | $10.92 | 0.83% | 144.5K |
| 2026-06-12 | $11.19 | $11.33 | 1.25% | 43401 |
| 2026-06-11 | $11.68 | $11.19 | -4.20% | 49534 |
| 2026-06-10 | $11.67 | $11.64 | -0.26% | 20794 |
| 2026-06-09 | $11.56 | $11.47 | -0.78% | 33400 |
| 2026-06-08 | $11.66 | $11.68 | 0.17% | 71850 |
| 2026-06-05 | $11.60 | $11.52 | -0.69% | 49500 |
| 2026-06-04 | $11.65 | $11.60 | -0.43% | 32300 |
| 2026-06-03 | $11.63 | $11.71 | 0.69% | 40979 |
| 2026-06-02 | $11.51 | $11.55 | 0.35% | 27300 |
| 2026-06-01 | $11.30 | $11.50 | 1.77% | 39345 |
| 2026-05-29 | $11.33 | $11.21 | -1.06% | 42100 |
| 2026-05-28 | $11.54 | $11.32 | -1.91% | 36200 |
| 2026-05-27 | $11.50 | $11.50 | 0.00% | 38769 |
| 2026-05-26 | $11.83 | $11.63 | -1.69% | 68348 |
| 2026-05-22 | $11.89 | $11.89 | 0.00% | 36164 |
| 2026-05-21 | $12.04 | $11.92 | -1.00% | 41547 |
| 2026-05-20 | $12.41 | $12.11 | -2.42% | 67949 |
| 2026-05-19 | $12.35 | $12.37 | 0.16% | 90900 |
| 2026-05-18 | $12.15 | $12.26 | 0.91% | 82107 |
| 2026-05-15 | $11.95 | $12.20 | 2.09% | 99157 |
| 2026-05-14 | $11.86 | $11.83 | -0.25% | 14600 |
| 2026-05-13 | $11.91 | $11.89 | -0.17% | 39342 |
| 2026-05-12 | $11.90 | $11.89 | -0.08% | 48600 |
| 2026-05-11 | $11.66 | $11.85 | 1.63% | 109.8K |
| 2026-05-08 | $11.67 | $11.52 | -1.29% | 58712 |
| 2026-05-07 | $11.59 | $11.70 | 0.95% | 112.63K |
| 2026-05-06 | $12.01 | $11.91 | -0.83% | 163.43K |
| 2026-05-05 | $12.14 | $12.29 | 1.24% | 39744 |
| 2026-05-04 | $12.15 | $12.20 | 0.41% | 50100 |
| 2026-05-01 | $12.14 | $12.19 | 0.41% | 95752 |
| 2026-04-30 | $12.17 | $12.25 | 0.66% | 93807 |
| 2026-04-29 | $12.24 | $12.33 | 0.74% | 94043 |
| 2026-04-28 | $12.05 | $12.11 | 0.50% | 58245 |
| 2026-04-27 | $11.88 | $11.91 | 0.25% | 94400 |
| 2026-04-24 | $12.02 | $11.94 | -0.67% | 63932 |
| 2026-04-23 | $11.97 | $12.01 | 0.33% | 57201 |
| 2026-04-22 | $12.04 | $12.03 | -0.08% | 51523 |
| 2026-04-21 | $11.99 | $12.00 | 0.08% | 58100 |
| 2026-04-20 | $11.96 | $11.92 | -0.33% | 158.9K |
| 2026-04-17 | $11.86 | $11.85 | -0.08% | 228.93K |
| 2026-04-16 | $12.09 | $12.26 | 1.41% | 131.28K |
| 2026-04-15 | $12.15 | $12.17 | 0.16% | 117.6K |
| 2026-04-14 | $12.29 | $12.15 | -1.14% | 171.78K |
| 2026-04-13 | $12.61 | $12.44 | -1.35% | 94547 |
| 2026-04-10 | $12.50 | $12.41 | -0.72% | 119.1K |
| 2026-04-09 | $12.72 | $12.57 | -1.18% | 143.87K |
| 2026-04-08 | $12.60 | $12.68 | 0.63% | 395.71K |
| 2026-04-07 | $13.35 | $13.30 | -0.37% | 157.3K |
| 2026-04-06 | $13.03 | $13.25 | 1.69% | 181.73K |
| 2026-04-02 | $13.30 | $13.02 | -2.11% | 208.53K |
| 2026-04-01 | $13.20 | $13.16 | -0.30% | 293.46K |
| 2026-03-31 | $13.97 | $13.75 | -1.57% | 145.98K |
| 2026-03-30 | $13.96 | $13.87 | -0.64% | 232.8K |
| 2026-03-27 | $13.54 | $13.86 | 2.36% | 175.6K |
| 2026-03-26 | $13.50 | $13.51 | 0.07% | 103.2K |
| 2026-03-25 | $13.50 | $13.51 | 0.07% | 61900 |
| 2026-03-24 | $13.35 | $13.60 | 1.87% | 129.83K |
| 2026-03-23 | $12.92 | $13.37 | 3.48% | 153.82K |
| 2026-03-20 | $13.31 | $13.30 | -0.08% | 108.22K |
| 2026-03-19 | $13.16 | $13.25 | 0.68% | 199.72K |
| 2026-03-18 | $13.40 | $13.27 | -0.97% | 123.44K |
| 2026-03-17 | $13.33 | $13.31 | -0.15% | 3.15M |
| 2026-03-16 | $13.09 | $13.27 | 1.38% | 120.02K |