Is YieldMax XOM Option Income Strategy ETF (XOMO) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax XOM Option Income Strategy ETF (XOMO) research center and poll results.
AMEX : XOMO
YieldMax XOM Option Income Strategy ETF — Technical Indicators
$11.43 USD
-$0.03 (-0.26%)
- Volume
- 52.98K
- Average Volume
- 66.52K
- Market Capitalization
- $32.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.14
- Year Low
- $10.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.84
2026-07-24
Close Price
$11.43
Vol: 46549
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.65
Average
14.82
Maximum
20.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.84 | $11.43 | 46549 |
| 2026-07-23 | 10.79 | $11.46 | 67308 |
| 2026-07-22 | 10.75 | $11.43 | 30606 |
| 2026-07-21 | 10.72 | $11.27 | 52221 |
| 2026-07-20 | 10.69 | $11.09 | 114549 |
| 2026-07-17 | 10.66 | $11.01 | 103741 |
| 2026-07-16 | 10.65 | $10.88 | 40715 |
| 2026-07-15 | 10.66 | $10.86 | 27197 |
| 2026-07-14 | 10.66 | $10.91 | 36700 |
| 2026-07-13 | 10.68 | $10.93 | 67832 |
| 2026-07-10 | 10.70 | $10.56 | 144321 |
| 2026-07-09 | 10.75 | $10.50 | 123112 |
| 2026-07-08 | 10.80 | $10.74 | 111871 |
| 2026-07-07 | 10.85 | $10.78 | 30515 |
| 2026-07-06 | 10.88 | $10.45 | 34100 |
| 2026-07-02 | 10.94 | $10.48 | 29100 |
| 2026-07-01 | 11.00 | $10.52 | 25800 |
| 2026-06-30 | 11.05 | $10.52 | 41900 |
| 2026-06-29 | 11.10 | $10.48 | 41300 |
| 2026-06-26 | 11.14 | $10.50 | 97404 |
| 2026-06-25 | 11.18 | $10.50 | 29500 |
| 2026-06-24 | 11.23 | $10.55 | 89500 |
| 2026-06-23 | 11.28 | $10.80 | 47942 |
| 2026-06-22 | 11.34 | $10.70 | 49843 |
| 2026-06-18 | 11.40 | $10.60 | 115399 |
| 2026-06-17 | 11.47 | $10.83 | 63316 |
| 2026-06-16 | 11.55 | $10.96 | 218807 |
| 2026-06-15 | 11.62 | $10.92 | 144500 |
| 2026-06-12 | 11.68 | $11.33 | 43401 |
| 2026-06-11 | 11.71 | $11.19 | 49534 |
| 2026-06-10 | 11.74 | $11.64 | 20794 |
| 2026-06-09 | 11.75 | $11.47 | 33400 |
| 2026-06-08 | 11.77 | $11.68 | 71850 |
| 2026-06-05 | 11.76 | $11.52 | 49500 |
| 2026-06-04 | 11.77 | $11.60 | 32300 |
| 2026-06-03 | 11.79 | $11.71 | 40979 |
| 2026-06-02 | 11.82 | $11.55 | 27300 |
| 2026-06-01 | 11.85 | $11.50 | 39345 |
| 2026-05-29 | 11.88 | $11.21 | 42100 |
| 2026-05-28 | 11.94 | $11.32 | 36200 |
| 2026-05-27 | 11.99 | $11.50 | 38769 |
| 2026-05-26 | 12.02 | $11.63 | 68348 |
| 2026-05-22 | 12.03 | $11.89 | 36164 |
| 2026-05-21 | 12.03 | $11.92 | 41547 |
| 2026-05-20 | 12.04 | $12.11 | 67949 |
| 2026-05-19 | 12.03 | $12.37 | 90900 |
| 2026-05-18 | 12.02 | $12.26 | 82107 |
| 2026-05-15 | 12.00 | $12.20 | 99157 |
| 2026-05-14 | 11.98 | $11.83 | 14600 |
| 2026-05-13 | 12.00 | $11.89 | 39342 |
| 2026-05-12 | 12.02 | $11.89 | 48600 |
| 2026-05-11 | 12.03 | $11.85 | 109800 |
| 2026-05-08 | 12.06 | $11.52 | 58712 |
| 2026-05-07 | 12.10 | $11.70 | 112629 |
| 2026-05-06 | 12.15 | $11.91 | 163433 |
| 2026-05-05 | 12.19 | $12.29 | 39744 |
| 2026-05-04 | 12.24 | $12.20 | 50100 |
| 2026-05-01 | 12.29 | $12.19 | 95752 |
| 2026-04-30 | 12.33 | $12.25 | 93807 |
| 2026-04-29 | 12.38 | $12.33 | 94043 |
| 2026-04-28 | 12.45 | $12.11 | 58245 |
| 2026-04-27 | 12.53 | $11.91 | 94400 |
| 2026-04-24 | 12.63 | $11.94 | 63932 |
| 2026-04-23 | 12.71 | $12.01 | 57201 |
| 2026-04-22 | 12.79 | $12.03 | 51523 |
| 2026-04-21 | 12.86 | $12.00 | 58100 |
| 2026-04-20 | 12.93 | $11.92 | 158900 |
| 2026-04-17 | 13.00 | $11.85 | 228928 |
| 2026-04-16 | 13.07 | $12.26 | 131284 |
| 2026-04-15 | 13.12 | $12.17 | 117600 |
| 2026-04-14 | 13.18 | $12.15 | 171784 |
| 2026-04-13 | 13.24 | $12.44 | 94547 |
| 2026-04-10 | 13.27 | $12.41 | 119098 |
| 2026-04-09 | 13.30 | $12.57 | 143874 |
| 2026-04-08 | 13.33 | $12.68 | 395710 |
| 2026-04-07 | 13.33 | $13.30 | 157300 |
| 2026-04-06 | 13.31 | $13.25 | 181726 |
| 2026-04-02 | 13.29 | $13.02 | 208527 |
| 2026-04-01 | 13.29 | $13.16 | 293465 |
| 2026-03-31 | 13.27 | $13.75 | 145985 |
| 2026-03-30 | 13.24 | $13.87 | 232800 |
| 2026-03-27 | 13.21 | $13.86 | 175600 |
| 2026-03-26 | 13.17 | $13.51 | 103200 |
| 2026-03-25 | 13.13 | $13.51 | 61900 |
| 2026-03-24 | 13.10 | $13.60 | 129830 |
| 2026-03-23 | 13.07 | $13.37 | 153820 |
| 2026-03-20 | 13.05 | $13.30 | 108225 |
| 2026-03-19 | 13.03 | $13.25 | 199725 |
| 2026-03-18 | 13.02 | $13.27 | 123445 |
| 2026-03-17 | 13.02 | $13.31 | 3.2M |
| 2026-03-16 | 12.99 | $13.27 | 120015 |
| 2026-03-13 | 12.98 | $13.16 | 131823 |
| 2026-03-12 | 12.97 | $13.07 | 109500 |
| 2026-03-11 | 13.00 | $13.00 | 69339 |
| 2026-03-10 | 13.02 | $12.74 | 119621 |
| 2026-03-09 | 13.05 | $12.89 | 123296 |
| 2026-03-06 | 13.08 | $12.94 | 77813 |
| 2026-03-05 | 13.08 | $12.87 | 47562 |
| 2026-03-04 | 13.11 | $12.89 | 162552 |
| 2026-03-03 | 13.11 | $13.06 | 82921 |
| 2026-03-02 | 13.10 | $13.23 | 110088 |
| 2026-02-27 | 13.08 | $13.12 | 2.4M |
| 2026-02-26 | 13.06 | $12.82 | 50734 |
| 2026-02-25 | 13.06 | $12.91 | 94903 |
| 2026-02-24 | 13.05 | $12.94 | 89739 |
| 2026-02-23 | 13.03 | $13.02 | 285546 |
| 2026-02-20 | 13.00 | $12.83 | 93478 |
| 2026-02-19 | 12.98 | $13.07 | 91342 |
| 2026-02-18 | 12.96 | $13.18 | 98726 |
| 2026-02-17 | 12.91 | $12.81 | 153600 |
| 2026-02-13 | 12.88 | $12.99 | 114900 |
| 2026-02-12 | 12.84 | $13.08 | 69012 |
| 2026-02-11 | 12.81 | $13.65 | 95205 |
| 2026-02-10 | 12.72 | $13.39 | 28300 |
| 2026-02-09 | 12.65 | $13.38 | 65962 |
| 2026-02-06 | 12.57 | $13.32 | 57751 |
| 2026-02-05 | 12.49 | $13.06 | 84334 |
| 2026-02-04 | 12.41 | $13.35 | 76742 |
| 2026-02-03 | 12.33 | $13.07 | 70600 |
| 2026-02-02 | 12.27 | $12.68 | 80127 |
| 2026-01-30 | 12.23 | $12.89 | 121637 |
| 2026-01-29 | 12.17 | $12.85 | 68556 |
| 2026-01-28 | 12.11 | $12.75 | 23451 |
| 2026-01-27 | 12.06 | $12.64 | 39057 |
| 2026-01-26 | 12.01 | $12.55 | 77648 |
| 2026-01-23 | 11.96 | $12.50 | 65200 |
| 2026-01-22 | 11.92 | $12.42 | 75649 |
| 2026-01-21 | 11.88 | $12.58 | 60400 |
| 2026-01-20 | 11.82 | $12.27 | 268851 |
| 2026-01-16 | 11.78 | $12.26 | 45583 |
| 2026-01-15 | 11.75 | $12.17 | 54700 |
| 2026-01-14 | 11.71 | $12.33 | 56219 |
| 2026-01-13 | 11.67 | $12.02 | 49538 |
| 2026-01-12 | 11.66 | $11.83 | 65200 |
| 2026-01-09 | 11.65 | $11.88 | 37800 |
| 2026-01-08 | 11.65 | $11.77 | 35657 |
| 2026-01-07 | 11.64 | $11.45 | 46200 |
| 2026-01-06 | 11.64 | $11.63 | 32926 |
| 2026-01-05 | 11.64 | $12.01 | 60000 |
| 2026-01-02 | 11.62 | $11.74 | 43630 |
| 2025-12-31 | 11.61 | $11.71 | 20100 |
| 2025-12-30 | 11.60 | $11.72 | 14837 |
| 2025-12-29 | 11.60 | $11.72 | 65565 |
| 2025-12-26 | 11.59 | $11.57 | 28238 |
| 2025-12-24 | 11.59 | $11.65 | 36238 |
| 2025-12-23 | 11.58 | $11.64 | 37000 |
| 2025-12-22 | 11.58 | $11.57 | 50000 |
| 2025-12-19 | 11.58 | $11.52 | 44976 |
| 2025-12-18 | 11.59 | $11.46 | 27945 |
| 2025-12-17 | 11.60 | $11.57 | 25200 |
| 2025-12-16 | 11.62 | $11.37 | 72439 |
| 2025-12-15 | 11.64 | $11.65 | 59534 |
| 2025-12-12 | 11.66 | $11.68 | 67900 |
| 2025-12-11 | 11.66 | $11.73 | 47329 |
| 2025-12-10 | 11.67 | $11.75 | 71236 |
| 2025-12-09 | 11.68 | $11.64 | 56421 |
| 2025-12-08 | 11.69 | $11.50 | 58821 |
| 2025-12-05 | 11.71 | $11.58 | 39700 |
| 2025-12-04 | 11.71 | $11.57 | 32439 |
| 2025-12-03 | 11.71 | $11.67 | 28362 |
| 2025-12-02 | 11.71 | $11.53 | 30900 |
| 2025-12-01 | 11.71 | $11.60 | 39802 |
| 2025-11-28 | 11.72 | $11.56 | 11700 |
| 2025-11-26 | 11.72 | $11.50 | 27642 |
| 2025-11-25 | 11.74 | $11.47 | 59541 |
| 2025-11-24 | 11.75 | $11.59 | 406836 |
| 2025-11-21 | 11.76 | $11.68 | 59517 |
| 2025-11-20 | 11.77 | $11.64 | 68406 |
| 2025-11-19 | 11.78 | $11.79 | 55300 |
| 2025-11-18 | 11.78 | $11.91 | 25300 |
| 2025-11-17 | 11.77 | $11.81 | 28041 |
| 2025-11-14 | 11.77 | $11.93 | 45996 |
| 2025-11-13 | 11.75 | $11.83 | 62903 |
| 2025-11-12 | 11.73 | $11.86 | 35682 |
| 2025-11-11 | 11.73 | $11.95 | 68749 |
| 2025-11-10 | 11.71 | $11.85 | 37800 |
| 2025-11-07 | 11.71 | $11.78 | 50721 |
| 2025-11-06 | 11.70 | $11.67 | 37500 |
| 2025-11-05 | 11.70 | $11.58 | 44200 |
| 2025-11-04 | 11.71 | $11.64 | 26658 |
| 2025-11-03 | 11.72 | $11.62 | 33900 |
| 2025-10-31 | 11.73 | $11.65 | 64628 |
| 2025-10-30 | 11.74 | $11.66 | 20550 |
| 2025-10-29 | 11.74 | $11.87 | 52399 |
| 2025-10-28 | 11.74 | $11.77 | 21627 |
| 2025-10-27 | 11.75 | $11.79 | 32525 |
| 2025-10-24 | 11.77 | $11.78 | 32237 |
| 2025-10-23 | 11.80 | $11.85 | 39200 |
| 2025-10-22 | 11.82 | $11.85 | 54500 |
| 2025-10-21 | 11.84 | $11.71 | 15363 |
| 2025-10-20 | 11.86 | $11.66 | 329514 |
| 2025-10-17 | 11.88 | $11.66 | 19141 |
| 2025-10-16 | 11.90 | $11.49 | 23541 |
| 2025-10-15 | 11.93 | $11.67 | 16416 |
| 2025-10-14 | 11.96 | $11.73 | 11400 |
| 2025-10-13 | 11.98 | $11.69 | 33600 |
| 2025-10-10 | 11.99 | $11.56 | 41255 |
| 2025-10-09 | 12.01 | $11.76 | 23249 |
| 2025-10-08 | 12.02 | $11.82 | 38625 |
| 2025-10-07 | 12.03 | $11.88 | 24075 |
| 2025-10-06 | 12.03 | $11.83 | 37437 |
| 2025-10-03 | 12.02 | $11.80 | 68376 |
| 2025-10-02 | 12.02 | $11.62 | 69518 |
| 2025-10-01 | 12.04 | $11.91 | 57508 |
| 2025-09-30 | 12.05 | $11.99 | 49300 |
| 2025-09-29 | 12.08 | $12.14 | 65442 |
| 2025-09-26 | 12.09 | $12.40 | 76100 |
| 2025-09-25 | 12.09 | $12.28 | 32701 |
| 2025-09-24 | 12.09 | $12.18 | 16161 |
| 2025-09-23 | 12.09 | $12.19 | 15800 |
| 2025-09-22 | 12.09 | $11.98 | 255049 |
| 2025-09-19 | 12.10 | $12.06 | 11200 |
| 2025-09-18 | 12.10 | $12.11 | 21060 |
| 2025-09-17 | 12.09 | $12.19 | 88500 |
| 2025-09-16 | 12.08 | $12.14 | 41400 |
| 2025-09-15 | 12.06 | $12.02 | 38716 |
| 2025-09-12 | 12.05 | $11.94 | 19900 |
| 2025-09-11 | 12.04 | $11.95 | 48947 |
| 2025-09-10 | 12.03 | $11.98 | 49542 |
| 2025-09-09 | 12.02 | $11.81 | 80882 |
| 2025-09-08 | 12.01 | $11.74 | 60109 |
| 2025-09-05 | 12.01 | $11.69 | 81847 |
| 2025-09-04 | 12.01 | $12.03 | 29600 |
| 2025-09-03 | 12.00 | $12.27 | 67000 |
| 2025-09-02 | 11.99 | $12.44 | 44889 |
| 2025-08-29 | 11.97 | $12.45 | 24400 |
| 2025-08-28 | 11.96 | $12.37 | 90719 |
| 2025-08-27 | 11.96 | $12.26 | 43700 |
| 2025-08-26 | 11.96 | $12.18 | 35448 |
| 2025-08-25 | 11.98 | $12.22 | 42400 |
| 2025-08-22 | 11.99 | $12.15 | 33535 |
| 2025-08-21 | 11.99 | $12.00 | 58600 |
| 2025-08-20 | 12.01 | $11.96 | 47043 |
| 2025-08-19 | 12.02 | $11.91 | 28400 |
| 2025-08-18 | 12.03 | $11.81 | 284010 |
| 2025-08-15 | 12.04 | $11.79 | 48533 |
| 2025-08-14 | 12.05 | $11.81 | 29751 |
| 2025-08-13 | 12.08 | $11.81 | 47932 |
| 2025-08-12 | 12.12 | $11.67 | 44911 |
| 2025-08-11 | 12.16 | $11.65 | 57917 |
| 2025-08-08 | 12.21 | $11.71 | 52614 |
| 2025-08-07 | 12.26 | $11.61 | 77000 |
| 2025-08-06 | 12.32 | $11.92 | 111739 |
| 2025-08-05 | 12.37 | $12.00 | 55442 |
| 2025-08-04 | 12.43 | $12.02 | 81200 |
| 2025-08-01 | 12.46 | $12.25 | 54825 |
| 2025-07-31 | 12.50 | $12.41 | 42200 |
| 2025-07-30 | 12.52 | $12.38 | 29100 |
| 2025-07-29 | 12.53 | $12.50 | 23048 |
| 2025-07-28 | 12.53 | $12.38 | 33804 |
| 2025-07-25 | 12.53 | $12.28 | 25612 |
| 2025-07-24 | 12.55 | $12.31 | 25000 |
| 2025-07-23 | 12.56 | $12.24 | 22491 |
| 2025-07-22 | 12.57 | $12.07 | 23755 |
| 2025-07-21 | 12.61 | $12.01 | 386700 |
| 2025-07-18 | 12.67 | $12.00 | 60570 |
| 2025-07-17 | 12.72 | $12.43 | 37106 |
| 2025-07-16 | 12.75 | $12.49 | 31400 |
| 2025-07-15 | 12.78 | $12.52 | 39987 |
| 2025-07-14 | 12.80 | $12.64 | 67300 |
| 2025-07-11 | 12.80 | $12.80 | 49840 |
| 2025-07-10 | 12.80 | $12.75 | 35727 |
| 2025-07-09 | 12.80 | $13.01 | 98916 |
| 2025-07-08 | 12.78 | $13.01 | 67100 |
| 2025-07-07 | 12.75 | $12.80 | 39538 |
| 2025-07-03 | 12.73 | $12.89 | 27741 |
| 2025-07-02 | 12.70 | $12.80 | 22421 |
| 2025-07-01 | 12.68 | $12.62 | 17602 |
| 2025-06-30 | 12.67 | $12.45 | 52440 |
| 2025-06-27 | 12.66 | $12.55 | 20900 |
| 2025-06-26 | 12.65 | $12.63 | 24939 |
| 2025-06-25 | 12.62 | $12.51 | 19406 |
| 2025-06-24 | 12.62 | $12.49 | 47703 |
| 2025-06-23 | 12.61 | $12.84 | 261243 |
| 2025-06-20 | 12.59 | $13.19 | 44989 |
| 2025-06-18 | 12.55 | $13.02 | 54141 |
| 2025-06-17 | 12.52 | $13.05 | 62151 |
| 2025-06-16 | 12.51 | $12.95 | 57842 |
| 2025-06-13 | 12.51 | $12.92 | 145795 |
| 2025-06-12 | 12.51 | $12.63 | 63649 |
| 2025-06-11 | 12.54 | $12.93 | 67326 |
| 2025-06-10 | 12.56 | $12.75 | 79400 |
| 2025-06-09 | 12.59 | $12.56 | 67827 |
| 2025-06-06 | 12.61 | $12.51 | 33700 |
| 2025-06-05 | 12.64 | $12.28 | 37841 |
| 2025-06-04 | 12.67 | $12.33 | 43119 |
| 2025-06-03 | 12.70 | $12.44 | 31113 |
| 2025-06-02 | 12.71 | $12.32 | 24317 |
| 2025-05-30 | 12.74 | $12.27 | 30100 |
| 2025-05-29 | 12.77 | $12.28 | 44551 |
| 2025-05-28 | 12.80 | $12.21 | 40440 |
| 2025-05-27 | 12.85 | $12.38 | 39201 |
| 2025-05-23 | 12.88 | $12.34 | 48207 |
| 2025-05-22 | 12.93 | $12.34 | 18746 |
| 2025-05-21 | 12.96 | $12.42 | 55779 |
| 2025-05-20 | 12.99 | $12.57 | 35400 |
| 2025-05-19 | 13.01 | $12.73 | 279215 |
| 2025-05-16 | 13.01 | $12.92 | 40994 |
| 2025-05-15 | 13.00 | $12.94 | 58158 |
| 2025-05-14 | 13.01 | $13.23 | 69007 |
| 2025-05-13 | 13.00 | $13.35 | 14700 |
| 2025-05-12 | 12.99 | $13.30 | 63924 |
| 2025-05-09 | 12.97 | $13.13 | 25220 |
| 2025-05-08 | 12.95 | $13.04 | 51800 |
| 2025-05-07 | 12.96 | $12.86 | 9100 |
| 2025-05-06 | 12.96 | $12.84 | 56236 |
| 2025-05-05 | 12.96 | $12.65 | 25871 |
| 2025-05-02 | 12.99 | $12.96 | 36612 |
| 2025-05-01 | 13.04 | $12.92 | 39613 |
| 2025-04-30 | 13.14 | $12.86 | 30680 |
| 2025-04-29 | 13.24 | $13.13 | 24726 |
| 2025-04-28 | 13.32 | $13.16 | 24100 |
| 2025-04-25 | 13.40 | $13.15 | 20062 |
| 2025-04-24 | 13.48 | $13.08 | 24437 |
| 2025-04-23 | 13.56 | $12.93 | 23513 |
| 2025-04-22 | 13.65 | $13.01 | 16694 |
| 2025-04-21 | 13.72 | $12.69 | 93000 |
| 2025-04-17 | 13.81 | $12.86 | 30011 |
| 2025-04-16 | 13.90 | $13.12 | 38722 |
| 2025-04-15 | 13.98 | $13.04 | 28090 |
| 2025-04-14 | 14.06 | $13.05 | 21600 |
| 2025-04-11 | 14.15 | $12.99 | 41076 |
| 2025-04-10 | 14.22 | $12.58 | 33901 |
| 2025-04-09 | 14.30 | $13.37 | 51602 |
| 2025-04-08 | 14.35 | $12.72 | 25071 |
| 2025-04-07 | 14.42 | $12.97 | 39037 |
| 2025-04-04 | 14.49 | $13.13 | 72437 |
| 2025-04-03 | 14.55 | $14.09 | 28331 |
| 2025-04-02 | 14.55 | $14.84 | 17137 |
| 2025-04-01 | 14.50 | $14.83 | 34045 |
| 2025-03-31 | 14.47 | $14.83 | 45300 |
| 2025-03-28 | 14.43 | $14.71 | 37300 |
| 2025-03-27 | 14.42 | $14.75 | 25502 |
| 2025-03-26 | 14.41 | $14.71 | 52819 |
| 2025-03-25 | 14.39 | $14.63 | 15842 |
| 2025-03-24 | 14.38 | $14.54 | 275300 |
| 2025-03-21 | 14.38 | $14.48 | 46200 |
| 2025-03-20 | 14.38 | $14.55 | 64865 |
| 2025-03-19 | 14.38 | $14.80 | 63530 |
| 2025-03-18 | 14.38 | $14.67 | 47182 |
| 2025-03-17 | 14.38 | $14.72 | 35500 |
| 2025-03-14 | 14.36 | $14.53 | 85555 |
| 2025-03-13 | 14.35 | $14.20 | 32800 |
| 2025-03-12 | 14.35 | $14.27 | 34600 |
| 2025-03-11 | 14.37 | $14.19 | 31213 |
| 2025-03-10 | 14.40 | $14.38 | 45051 |
| 2025-03-07 | 14.40 | $14.21 | 19300 |
| 2025-03-06 | 14.41 | $14.11 | 37120 |
| 2025-03-05 | 14.43 | $13.92 | 41943 |
| 2025-03-04 | 14.46 | $14.13 | 17717 |
| 2025-03-03 | 14.46 | $14.15 | 60900 |
| 2025-02-28 | 14.46 | $14.55 | 18800 |
| 2025-02-27 | 14.45 | $14.47 | 21251 |
| 2025-02-26 | 14.45 | $14.38 | 14200 |
| 2025-02-25 | 14.44 | $14.35 | 36103 |
| 2025-02-24 | 14.45 | $14.52 | 127300 |
| 2025-02-21 | 14.44 | $14.48 | 41016 |
| 2025-02-20 | 14.44 | $14.64 | 56100 |
| 2025-02-19 | 14.45 | $14.69 | 59813 |
| 2025-02-18 | 14.46 | $14.64 | 32893 |
| 2025-02-14 | 14.49 | $14.36 | 30401 |
| 2025-02-13 | 14.52 | $14.35 | 45001 |
| 2025-02-12 | 14.55 | $14.29 | 62100 |
| 2025-02-11 | 14.57 | $14.68 | 31700 |
| 2025-02-10 | 14.58 | $14.64 | 46700 |
| 2025-02-07 | 14.58 | $14.43 | 56086 |
| 2025-02-06 | 14.59 | $14.41 | 11900 |
| 2025-02-05 | 14.61 | $14.47 | 11239 |
| 2025-02-04 | 14.62 | $14.49 | 33352 |
| 2025-02-03 | 14.63 | $14.15 | 37817 |
| 2025-01-31 | 14.65 | $14.17 | 172455 |
| 2025-01-30 | 14.68 | $14.44 | 20100 |
| 2025-01-29 | 14.67 | $14.38 | 13250 |
| 2025-01-28 | 14.68 | $14.26 | 46900 |
| 2025-01-27 | 14.71 | $14.50 | 46500 |
| 2025-01-24 | 14.72 | $14.32 | 86320 |
| 2025-01-23 | 14.74 | $14.55 | 48531 |
| 2025-01-22 | 14.74 | $14.78 | 93097 |
| 2025-01-21 | 14.73 | $14.98 | 215708 |
| 2025-01-17 | 14.72 | $15.05 | 82013 |
| 2025-01-16 | 14.71 | $14.96 | 27550 |
| 2025-01-15 | 14.70 | $14.99 | 59172 |
| 2025-01-14 | 14.72 | $14.83 | 10202 |
| 2025-01-13 | 14.74 | $14.81 | 49336 |
| 2025-01-10 | 14.77 | $14.57 | 103245 |
| 2025-01-08 | 14.81 | $14.59 | 61322 |
| 2025-01-07 | 14.85 | $14.83 | 33100 |
| 2025-01-06 | 14.89 | $14.74 | 48943 |
| 2025-01-03 | 14.94 | $14.71 | 35780 |
| 2025-01-02 | 14.98 | $14.60 | 37200 |
| 2024-12-31 | 15.06 | $14.63 | 39100 |
| 2024-12-30 | 15.13 | $14.40 | 104875 |
| 2024-12-27 | 15.21 | $14.51 | 69243 |
| 2024-12-26 | 15.31 | $14.75 | 123859 |
| 2024-12-24 | 15.40 | $14.74 | 58200 |
| 2024-12-23 | 15.51 | $14.72 | 506151 |
| 2024-12-20 | 15.62 | $14.64 | 43193 |
| 2024-12-19 | 15.74 | $14.57 | 71230 |
| 2024-12-18 | 15.86 | $14.70 | 37756 |
| 2024-12-17 | 15.96 | $14.87 | 46409 |
| 2024-12-16 | 16.06 | $14.87 | 59414 |
| 2024-12-13 | 16.15 | $15.23 | 76900 |
| 2024-12-12 | 16.24 | $15.34 | 39672 |
| 2024-12-11 | 16.31 | $15.29 | 53302 |
| 2024-12-10 | 16.39 | $15.45 | 22851 |
| 2024-12-09 | 16.45 | $15.49 | 63018 |
| 2024-12-06 | 16.52 | $15.55 | 41899 |
| 2024-12-05 | 16.58 | $15.70 | 16300 |
| 2024-12-04 | 16.63 | $15.61 | 80010 |
| 2024-12-03 | 16.68 | $16.05 | 62617 |
| 2024-12-02 | 16.71 | $16.07 | 75532 |
| 2024-11-29 | 16.71 | $16.06 | 38616 |
| 2024-11-27 | 16.72 | $16.55 | 84148 |
| 2024-11-26 | 16.73 | $16.55 | 49480 |
| 2024-11-25 | 16.74 | $16.84 | 68224 |
| 2024-11-22 | 16.74 | $17.02 | 30688 |
| 2024-11-21 | 16.74 | $17.00 | 17452 |
| 2024-11-20 | 16.74 | $16.89 | 17520 |
| 2024-11-19 | 16.75 | $16.73 | 18727 |
| 2024-11-18 | 16.77 | $16.87 | 66600 |
| 2024-11-15 | 16.78 | $16.77 | 26100 |
| 2024-11-14 | 16.79 | $16.87 | 11543 |
| 2024-11-13 | 16.80 | $16.91 | 14927 |
| 2024-11-12 | 16.81 | $16.76 | 11400 |
| 2024-11-11 | 16.83 | $16.72 | 17720 |
| 2024-11-08 | 16.86 | $16.78 | 12047 |
| 2024-11-07 | 16.89 | $16.79 | 25300 |
| 2024-11-06 | 16.92 | $16.82 | 38418 |
| 2024-11-05 | 16.94 | $16.58 | 9112 |
| 2024-11-04 | 16.97 | $16.57 | 19500 |
| 2024-11-01 | 17.03 | $16.09 | 63142 |
| 2024-10-31 | 17.10 | $16.32 | 36212 |
| 2024-10-30 | 17.16 | $16.68 | 51611 |
| 2024-10-29 | 17.20 | $16.75 | 36800 |
| 2024-10-28 | 17.23 | $16.93 | 37504 |
| 2024-10-25 | 17.23 | $16.99 | 32750 |
| 2024-10-24 | 17.22 | $17.00 | 12417 |
| 2024-10-23 | 17.19 | $17.10 | 10021 |
| 2024-10-22 | 17.18 | $17.11 | 11000 |
| 2024-10-21 | 17.17 | $17.00 | 49508 |
| 2024-10-18 | 17.17 | $17.05 | 19820 |
| 2024-10-17 | 17.16 | $17.08 | 33700 |
| 2024-10-16 | 17.15 | $17.11 | 10600 |
| 2024-10-15 | 17.13 | $17.06 | 35826 |
| 2024-10-14 | 17.11 | $17.43 | 18700 |
| 2024-10-11 | 17.06 | $17.36 | 11100 |
| 2024-10-10 | 17.01 | $17.35 | 26111 |
| 2024-10-09 | 16.96 | $17.23 | 20243 |
| 2024-10-08 | 16.91 | $17.22 | 35745 |
| 2024-10-07 | 16.86 | $17.65 | 23332 |
| 2024-10-04 | 16.82 | $17.60 | 51900 |
| 2024-10-03 | 16.76 | $17.41 | 30000 |
| 2024-10-02 | 16.74 | $17.53 | 43400 |
| 2024-10-01 | 16.71 | $17.29 | 32000 |
| 2024-09-30 | 16.71 | $17.02 | 22902 |
| 2024-09-27 | 16.73 | $16.81 | 29500 |
| 2024-09-26 | 16.75 | $16.48 | 39648 |
| 2024-09-25 | 16.79 | $16.74 | 21705 |
| 2024-09-24 | 16.82 | $17.04 | 19118 |
| 2024-09-23 | 16.83 | $17.01 | 58214 |
| 2024-09-20 | 16.84 | $16.79 | 33120 |
| 2024-09-19 | 16.85 | $16.89 | 30300 |
| 2024-09-18 | 16.85 | $16.71 | 13104 |
| 2024-09-17 | 16.86 | $16.63 | 26948 |
| 2024-09-16 | 16.90 | $16.53 | 13912 |
| 2024-09-13 | 16.94 | $16.32 | 8100 |
| 2024-09-12 | 17.00 | $16.30 | 48026 |
| 2024-09-11 | 17.05 | $16.17 | 33245 |
| 2024-09-10 | 17.10 | $16.29 | 51900 |
| 2024-09-09 | 17.15 | $16.80 | 21453 |
| 2024-09-06 | 17.18 | $16.51 | 230500 |
| 2024-09-05 | 17.21 | $16.90 | 157513 |
| 2024-09-04 | 17.20 | $17.00 | 48905 |
| 2024-09-03 | 17.20 | $17.20 | 27649 |
| 2024-08-30 | 17.20 | $17.39 | 8300 |
| 2024-08-29 | 17.19 | $17.36 | 13407 |
| 2024-08-28 | 17.18 | $17.23 | 14144 |
| 2024-08-27 | 17.19 | $17.30 | 11800 |
| 2024-08-26 | 17.19 | $17.33 | 27139 |
| 2024-08-23 | 17.17 | $17.16 | 15341 |
| 2024-08-22 | 17.17 | $16.95 | 17600 |
| 2024-08-21 | 17.18 | $16.85 | 23125 |
| 2024-08-20 | 17.18 | $16.95 | 42249 |
| 2024-08-19 | 17.17 | $17.43 | 123863 |
| 2024-08-16 | 17.15 | $17.41 | 36204 |
| 2024-08-15 | 17.12 | $17.42 | 14721 |
| 2024-08-14 | 17.12 | $17.37 | 9927 |
| 2024-08-13 | 17.11 | $17.22 | 14500 |
| 2024-08-12 | 17.10 | $17.27 | 23060 |
| 2024-08-09 | 17.09 | $17.27 | 57900 |
| 2024-08-08 | 17.07 | $17.12 | 17749 |
| 2024-08-07 | 17.05 | $16.86 | 10850 |
| 2024-08-06 | 17.04 | $17.00 | 25058 |
| 2024-08-05 | 17.01 | $17.07 | 20100 |
| 2024-08-02 | 16.99 | $17.27 | 25401 |
| 2024-08-01 | 16.96 | $17.20 | 14400 |
| 2024-07-31 | 16.96 | $17.36 | 23807 |
| 2024-07-30 | 16.95 | $17.25 | 24941 |
| 2024-07-29 | 16.94 | $17.04 | 20900 |
| 2024-07-26 | 16.95 | $17.17 | 11500 |
| 2024-07-25 | 16.95 | $17.14 | 54208 |
| 2024-07-24 | 16.95 | $16.87 | 9457 |
| 2024-07-23 | 16.96 | $16.69 | 28423 |
| 2024-07-22 | 16.98 | $16.91 | 19509 |
| 2024-07-19 | 16.98 | $16.96 | 149348 |
| 2024-07-18 | 16.97 | $17.28 | 51484 |
| 2024-07-17 | 16.94 | $17.18 | 37100 |
| 2024-07-16 | 16.91 | $17.10 | 52724 |
| 2024-07-15 | 16.88 | $17.04 | 37700 |
| 2024-07-12 | 16.87 | $16.83 | 19749 |
| 2024-07-11 | 16.87 | $16.76 | 26113 |
| 2024-07-10 | 16.88 | $16.62 | 36000 |
| 2024-07-09 | 16.90 | $16.48 | 18200 |
| 2024-07-08 | 16.93 | $16.60 | 38239 |
| 2024-07-05 | 16.96 | $16.76 | 60200 |
| 2024-07-03 | 16.99 | $17.16 | 34000 |
| 2024-07-02 | 16.99 | $17.07 | 38845 |
| 2024-07-01 | 17.02 | $17.15 | 47737 |
| 2024-06-28 | 17.04 | $17.17 | 19137 |
| 2024-06-27 | 17.06 | $17.15 | 9000 |
| 2024-06-26 | 17.08 | $17.13 | 24100 |
| 2024-06-25 | 17.10 | $17.12 | 13900 |
| 2024-06-24 | 17.11 | $17.10 | 25500 |
| 2024-06-21 | 17.13 | $16.87 | 19226 |
| 2024-06-20 | 17.17 | $16.89 | 14004 |
| 2024-06-18 | 17.23 | $16.66 | 20700 |
| 2024-06-17 | 17.30 | $16.51 | 23939 |
| 2024-06-14 | 17.38 | $16.58 | 29302 |
| 2024-06-13 | 17.45 | $16.72 | 50639 |
| 2024-06-12 | 17.51 | $16.85 | 42632 |
| 2024-06-11 | 17.56 | $17.02 | 17632 |
| 2024-06-10 | 17.61 | $17.08 | 31200 |
| 2024-06-07 | 17.64 | $17.02 | 29192 |
| 2024-06-06 | 17.68 | $17.15 | 12799 |
| 2024-06-05 | 17.71 | $17.32 | 34128 |
| 2024-06-04 | 17.72 | $17.30 | 29100 |
| 2024-06-03 | 17.74 | $17.53 | 24533 |
| 2024-05-31 | 17.76 | $17.72 | 135304 |
| 2024-05-30 | 17.77 | $17.54 | 34090 |
| 2024-05-29 | 17.79 | $17.45 | 19229 |
| 2024-05-28 | 17.83 | $17.54 | 23103 |
| 2024-05-24 | 17.86 | $17.38 | 27200 |
| 2024-05-23 | 17.90 | $17.42 | 30131 |
| 2024-05-22 | 17.96 | $17.72 | 87315 |
| 2024-05-21 | 18.00 | $18.03 | 9600 |
| 2024-05-20 | 18.02 | $18.10 | 45742 |
| 2024-05-17 | 18.04 | $18.10 | 50600 |
| 2024-05-16 | 18.05 | $18.01 | 14100 |
| 2024-05-15 | 18.06 | $17.97 | 17100 |
| 2024-05-14 | 18.07 | $17.89 | 36613 |
| 2024-05-13 | 18.08 | $17.83 | 21700 |
| 2024-05-10 | 18.11 | $17.83 | 32600 |
| 2024-05-09 | 18.14 | $17.80 | 19249 |
| 2024-05-08 | 18.18 | $17.63 | 24600 |
| 2024-05-07 | 18.23 | $17.63 | 8313 |
| 2024-05-06 | 18.28 | $17.67 | 20300 |
| 2024-05-03 | 18.32 | $17.92 | 26044 |
| 2024-05-02 | 18.35 | $17.94 | 9237 |
| 2024-05-01 | 18.38 | $17.92 | 25316 |
| 2024-04-30 | 18.42 | $18.18 | 9009 |
| 2024-04-29 | 18.45 | $18.31 | 15500 |
| 2024-04-26 | 18.46 | $18.16 | 33100 |
| 2024-04-25 | 18.47 | $18.51 | 18039 |
| 2024-04-24 | 18.47 | $18.54 | 29780 |
| 2024-04-23 | 18.46 | $18.51 | 11500 |
| 2024-04-22 | 18.45 | $18.40 | 77243 |
| 2024-04-19 | 18.45 | $18.35 | 34000 |
| 2024-04-18 | 18.44 | $18.11 | 21392 |
| 2024-04-17 | 18.44 | $18.21 | 25600 |
| 2024-04-16 | 18.44 | $18.22 | 37600 |
| 2024-04-15 | 18.43 | $18.35 | 68800 |
| 2024-04-12 | 18.41 | $18.42 | 41599 |
| 2024-04-11 | 18.38 | $18.63 | 38504 |
| 2024-04-10 | 18.33 | $18.68 | 73846 |
| 2024-04-09 | 18.28 | $18.53 | 26442 |
| 2024-04-08 | 18.24 | $18.44 | 59813 |
| 2024-04-05 | 18.19 | $18.54 | 58837 |
| 2024-04-04 | 18.13 | $18.50 | 24975 |
| 2024-04-03 | 18.08 | $18.76 | 39900 |
| 2024-04-02 | 18.03 | $18.74 | 26403 |
| 2024-04-01 | 17.97 | $18.56 | 23929 |
| 2024-03-28 | 17.93 | $18.47 | 26700 |
| 2024-03-27 | 17.88 | $18.44 | 9763 |
| 2024-03-26 | 17.84 | $18.36 | 17125 |
| 2024-03-25 | 17.80 | $18.38 | 36156 |
| 2024-03-22 | 17.75 | $18.24 | 27010 |
| 2024-03-21 | 17.72 | $18.20 | 23758 |
| 2024-03-20 | 17.68 | $18.14 | 26054 |
| 2024-03-19 | 17.64 | $18.16 | 122122 |
| 2024-03-18 | 17.60 | $18.06 | 41114 |
| 2024-03-15 | 17.56 | $17.92 | 22923 |
| 2024-03-14 | 17.54 | $17.85 | 29434 |
| 2024-03-13 | 17.49 | $17.72 | 15600 |
| 2024-03-12 | 17.46 | $17.60 | 29664 |
| 2024-03-11 | 17.44 | $17.65 | 13762 |
| 2024-03-08 | 17.40 | $17.50 | 29100 |
| 2024-03-07 | 17.39 | $17.44 | 36401 |
| 2024-03-06 | 17.37 | $17.43 | 20335 |
| 2024-03-05 | 17.36 | $17.68 | 28319 |
| 2024-03-04 | 17.33 | $17.58 | 7730 |
| 2024-03-01 | 17.31 | $17.68 | 42539 |
| 2024-02-29 | 17.28 | $17.58 | 17300 |
| 2024-02-28 | 17.27 | $17.56 | 27328 |
| 2024-02-27 | 17.26 | $17.53 | 15216 |
| 2024-02-26 | 17.24 | $17.55 | 41100 |
| 2024-02-23 | 17.22 | $17.47 | 15400 |
| 2024-02-22 | 17.20 | $17.46 | 11916 |
| 2024-02-21 | 17.18 | $17.37 | 12900 |
| 2024-02-20 | 17.16 | $17.29 | 21419 |
| 2024-02-16 | 17.13 | $17.40 | 18421 |
| 2024-02-15 | 17.10 | $17.36 | 18000 |
| 2024-02-14 | 17.06 | $17.03 | 25706 |
| 2024-02-13 | 17.05 | $17.08 | 26150 |
| 2024-02-12 | 17.04 | $17.12 | 31436 |
| 2024-02-09 | 17.04 | $16.97 | 44330 |
| 2024-02-08 | 17.04 | $17.25 | 13900 |
| 2024-02-07 | 17.02 | $17.00 | 15400 |
| 2024-02-06 | 17.03 | $17.22 | 16959 |
| 2024-02-05 | 17.03 | $17.12 | 12300 |
| 2024-02-02 | 17.05 | $17.13 | 13200 |
| 2024-02-01 | 17.08 | $17.17 | 10846 |
| 2024-01-31 | 17.12 | $17.22 | 18027 |
| 2024-01-30 | 17.14 | $17.43 | 14901 |
| 2024-01-29 | 17.14 | $17.24 | 18900 |
| 2024-01-26 | 17.15 | $17.10 | 23049 |
| 2024-01-25 | 17.17 | $17.09 | 15173 |
| 2024-01-24 | 17.20 | $17.04 | 15142 |
| 2024-01-23 | 17.24 | $16.86 | 15116 |
| 2024-01-22 | 17.27 | $16.72 | 24704 |
| 2024-01-19 | 17.31 | $16.75 | 25531 |
| 2024-01-18 | 17.36 | $16.71 | 31900 |
| 2024-01-17 | 17.40 | $16.71 | 27709 |
| 2024-01-16 | 17.43 | $16.87 | 27042 |
| 2024-01-12 | 17.46 | $17.17 | 22300 |
| 2024-01-11 | 17.46 | $16.97 | 39300 |
| 2024-01-10 | 17.46 | $16.92 | 20000 |
| 2024-01-09 | 17.47 | $17.13 | 13400 |
| 2024-01-08 | 17.47 | $17.29 | 32926 |
| 2024-01-05 | 17.45 | $17.53 | 14335 |
| 2024-01-04 | 17.44 | $17.74 | 30762 |
| 2024-01-03 | 17.42 | $17.81 | 12132 |
| 2024-01-02 | 17.42 | $17.70 | 12700 |
| 2023-12-29 | 17.43 | $17.40 | 12000 |
| 2023-12-28 | 17.45 | $17.41 | 13304 |
| 2023-12-27 | 17.47 | $17.63 | 19603 |
| 2023-12-26 | 17.49 | $17.72 | 14500 |
| 2023-12-22 | 17.50 | $17.66 | 11000 |
| 2023-12-21 | 17.52 | $17.60 | 15304 |
| 2023-12-20 | 17.53 | $17.52 | 22406 |
| 2023-12-19 | 17.56 | $17.69 | 9336 |
| 2023-12-18 | 17.57 | $17.53 | 19800 |
| 2023-12-15 | 17.60 | $17.38 | 33000 |
| 2023-12-14 | 17.61 | $17.45 | 33845 |
| 2023-12-13 | 17.62 | $17.09 | 27699 |
| 2023-12-12 | 17.66 | $16.92 | 18664 |
| 2023-12-11 | 17.70 | $17.15 | 20250 |
| 2023-12-08 | 17.72 | $17.14 | 11700 |
| 2023-12-07 | 17.74 | $16.96 | 48600 |
| 2023-12-06 | 17.77 | $17.23 | 49207 |
| 2023-12-05 | 17.82 | $17.48 | 38842 |
| 2023-12-04 | 17.86 | $17.81 | 28243 |
| 2023-12-01 | 17.91 | $17.86 | 16500 |
| 2023-11-30 | 17.95 | $17.82 | 12122 |
| 2023-11-29 | 17.98 | $17.73 | 26022 |
| 2023-11-28 | 18.01 | $17.98 | 21800 |
| 2023-11-27 | 18.03 | $17.96 | 22800 |
| 2023-11-24 | 18.04 | $18.04 | 11300 |
| 2023-11-22 | 18.06 | $17.92 | 18138 |
| 2023-11-21 | 18.10 | $17.97 | 12845 |
| 2023-11-20 | 18.14 | $18.00 | 20900 |
| 2023-11-17 | 18.18 | $18.01 | 21302 |
| 2023-11-16 | 18.23 | $17.58 | 40002 |
| 2023-11-15 | 18.31 | $17.76 | 15100 |
| 2023-11-14 | 18.37 | $17.85 | 16700 |
| 2023-11-13 | 18.43 | $17.77 | 19100 |
| 2023-11-10 | 18.48 | $17.56 | 26050 |
| 2023-11-09 | 18.53 | $17.54 | 13831 |
| 2023-11-08 | 18.57 | $17.54 | 25224 |
| 2023-11-07 | 18.60 | $18.16 | 45400 |
| 2023-11-06 | 18.64 | $18.43 | 21400 |
| 2023-11-03 | 18.66 | $18.70 | 11900 |
| 2023-11-02 | 18.64 | $18.77 | 6047 |
| 2023-11-01 | 18.65 | $18.34 | 16500 |
| 2023-10-31 | 18.70 | $18.32 | 12627 |
| 2023-10-30 | 18.79 | $18.31 | 9900 |
| 2023-10-27 | 18.88 | $18.18 | 23744 |
| 2023-10-26 | 18.99 | $18.53 | 7710 |
| 2023-10-25 | 19.09 | $18.73 | 6921 |
| 2023-10-24 | 19.18 | $18.71 | 10300 |
| 2023-10-23 | 19.25 | $18.82 | 13748 |
| 2023-10-20 | 19.31 | $19.05 | 9940 |
| 2023-10-19 | 19.36 | $19.08 | 22500 |
| 2023-10-18 | 19.40 | $19.04 | 12845 |
| 2023-10-17 | 19.46 | $18.94 | 15300 |
| 2023-10-16 | 19.53 | $18.77 | 23222 |
| 2023-10-13 | 19.61 | $18.72 | 20700 |
| 2023-10-12 | 19.69 | $18.24 | 11518 |
| 2023-10-11 | 19.80 | $18.22 | 40807 |
| 2023-10-10 | 19.92 | $18.88 | 7748 |
| 2023-10-09 | 20.00 | $18.85 | 26857 |
| 2023-10-06 | 20.08 | $18.33 | 29200 |
| 2023-10-05 | 20.18 | $18.94 | 24300 |
| 2023-10-04 | 20.25 | $19.41 | 21600 |
| 2023-10-03 | 20.30 | $20.09 | 8237 |
| 2023-10-02 | 20.31 | $20.11 | 25500 |
| 2023-09-29 | 20.32 | $20.43 | 17610 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.03
2026-07-24
Close Price
$11.43
Vol: 46549
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.77
Average
14.82
Maximum
20.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.03 | $11.43 | 46549 |
| 2026-07-23 | 10.99 | $11.46 | 67308 |
| 2026-07-22 | 10.94 | $11.43 | 30606 |
| 2026-07-21 | 10.89 | $11.27 | 52221 |
| 2026-07-20 | 10.85 | $11.09 | 114549 |
| 2026-07-17 | 10.83 | $11.01 | 103741 |
| 2026-07-16 | 10.81 | $10.88 | 40715 |
| 2026-07-15 | 10.80 | $10.86 | 27197 |
| 2026-07-14 | 10.80 | $10.91 | 36700 |
| 2026-07-13 | 10.78 | $10.93 | 67832 |
| 2026-07-10 | 10.77 | $10.56 | 144321 |
| 2026-07-09 | 10.79 | $10.50 | 123112 |
| 2026-07-08 | 10.82 | $10.74 | 111871 |
| 2026-07-07 | 10.83 | $10.78 | 30515 |
| 2026-07-06 | 10.83 | $10.45 | 34100 |
| 2026-07-02 | 10.87 | $10.48 | 29100 |
| 2026-07-01 | 10.92 | $10.52 | 25800 |
| 2026-06-30 | 10.96 | $10.52 | 41900 |
| 2026-06-29 | 11.00 | $10.48 | 41300 |
| 2026-06-26 | 11.06 | $10.50 | 97404 |
| 2026-06-25 | 11.12 | $10.50 | 29500 |
| 2026-06-24 | 11.18 | $10.55 | 89500 |
| 2026-06-23 | 11.25 | $10.80 | 47942 |
| 2026-06-22 | 11.30 | $10.70 | 49843 |
| 2026-06-18 | 11.36 | $10.60 | 115399 |
| 2026-06-17 | 11.44 | $10.83 | 63316 |
| 2026-06-16 | 11.50 | $10.96 | 218807 |
| 2026-06-15 | 11.56 | $10.92 | 144500 |
| 2026-06-12 | 11.63 | $11.33 | 43401 |
| 2026-06-11 | 11.66 | $11.19 | 49534 |
| 2026-06-10 | 11.71 | $11.64 | 20794 |
| 2026-06-09 | 11.71 | $11.47 | 33400 |
| 2026-06-08 | 11.74 | $11.68 | 71850 |
| 2026-06-05 | 11.74 | $11.52 | 49500 |
| 2026-06-04 | 11.77 | $11.60 | 32300 |
| 2026-06-03 | 11.79 | $11.71 | 40979 |
| 2026-06-02 | 11.79 | $11.55 | 27300 |
| 2026-06-01 | 11.82 | $11.50 | 39345 |
| 2026-05-29 | 11.85 | $11.21 | 42100 |
| 2026-05-28 | 11.92 | $11.32 | 36200 |
| 2026-05-27 | 11.98 | $11.50 | 38769 |
| 2026-05-26 | 12.04 | $11.63 | 68348 |
| 2026-05-22 | 12.08 | $11.89 | 36164 |
| 2026-05-21 | 12.10 | $11.92 | 41547 |
| 2026-05-20 | 12.12 | $12.11 | 67949 |
| 2026-05-19 | 12.12 | $12.37 | 90900 |
| 2026-05-18 | 12.09 | $12.26 | 82107 |
| 2026-05-15 | 12.07 | $12.20 | 99157 |
| 2026-05-14 | 12.06 | $11.83 | 14600 |
| 2026-05-13 | 12.08 | $11.89 | 39342 |
| 2026-05-12 | 12.11 | $11.89 | 48600 |
| 2026-05-11 | 12.13 | $11.85 | 109800 |
| 2026-05-08 | 12.16 | $11.52 | 58712 |
| 2026-05-07 | 12.22 | $11.70 | 112629 |
| 2026-05-06 | 12.28 | $11.91 | 163433 |
| 2026-05-05 | 12.32 | $12.29 | 39744 |
| 2026-05-04 | 12.32 | $12.20 | 50100 |
| 2026-05-01 | 12.33 | $12.19 | 95752 |
| 2026-04-30 | 12.35 | $12.25 | 93807 |
| 2026-04-29 | 12.36 | $12.33 | 94043 |
| 2026-04-28 | 12.36 | $12.11 | 58245 |
| 2026-04-27 | 12.39 | $11.91 | 94400 |
| 2026-04-24 | 12.44 | $11.94 | 63932 |
| 2026-04-23 | 12.49 | $12.01 | 57201 |
| 2026-04-22 | 12.54 | $12.03 | 51523 |
| 2026-04-21 | 12.60 | $12.00 | 58100 |
| 2026-04-20 | 12.66 | $11.92 | 158900 |
| 2026-04-17 | 12.74 | $11.85 | 228928 |
| 2026-04-16 | 12.83 | $12.26 | 131284 |
| 2026-04-15 | 12.89 | $12.17 | 117600 |
| 2026-04-14 | 12.97 | $12.15 | 171784 |
| 2026-04-13 | 13.05 | $12.44 | 94547 |
| 2026-04-10 | 13.12 | $12.41 | 119098 |
| 2026-04-09 | 13.19 | $12.57 | 143874 |
| 2026-04-08 | 13.26 | $12.68 | 395710 |
| 2026-04-07 | 13.32 | $13.30 | 157300 |
| 2026-04-06 | 13.32 | $13.25 | 181726 |
| 2026-04-02 | 13.33 | $13.02 | 208527 |
| 2026-04-01 | 13.36 | $13.16 | 293465 |
| 2026-03-31 | 13.38 | $13.75 | 145985 |
| 2026-03-30 | 13.34 | $13.87 | 232800 |
| 2026-03-27 | 13.29 | $13.86 | 175600 |
| 2026-03-26 | 13.23 | $13.51 | 103200 |
| 2026-03-25 | 13.20 | $13.51 | 61900 |
| 2026-03-24 | 13.16 | $13.60 | 129830 |
| 2026-03-23 | 13.12 | $13.37 | 153820 |
| 2026-03-20 | 13.09 | $13.30 | 108225 |
| 2026-03-19 | 13.07 | $13.25 | 199725 |
| 2026-03-18 | 13.05 | $13.27 | 123445 |
| 2026-03-17 | 13.03 | $13.31 | 3.2M |
| 2026-03-16 | 13.00 | $13.27 | 120015 |
| 2026-03-13 | 12.97 | $13.16 | 131823 |
| 2026-03-12 | 12.95 | $13.07 | 109500 |
| 2026-03-11 | 12.94 | $13.00 | 69339 |
| 2026-03-10 | 12.93 | $12.74 | 119621 |
| 2026-03-09 | 12.95 | $12.89 | 123296 |
| 2026-03-06 | 12.95 | $12.94 | 77813 |
| 2026-03-05 | 12.96 | $12.87 | 47562 |
| 2026-03-04 | 12.97 | $12.89 | 162552 |
| 2026-03-03 | 12.97 | $13.06 | 82921 |
| 2026-03-02 | 12.96 | $13.23 | 110088 |
| 2026-02-27 | 12.94 | $13.12 | 2.4M |
| 2026-02-26 | 12.92 | $12.82 | 50734 |
| 2026-02-25 | 12.93 | $12.91 | 94903 |
| 2026-02-24 | 12.93 | $12.94 | 89739 |
| 2026-02-23 | 12.93 | $13.02 | 285546 |
| 2026-02-20 | 12.92 | $12.83 | 93478 |
| 2026-02-19 | 12.93 | $13.07 | 91342 |
| 2026-02-18 | 12.91 | $13.18 | 98726 |
| 2026-02-17 | 12.88 | $12.81 | 153600 |
| 2026-02-13 | 12.89 | $12.99 | 114900 |
| 2026-02-12 | 12.88 | $13.08 | 69012 |
| 2026-02-11 | 12.86 | $13.65 | 95205 |
| 2026-02-10 | 12.78 | $13.39 | 28300 |
| 2026-02-09 | 12.71 | $13.38 | 65962 |
| 2026-02-06 | 12.64 | $13.32 | 57751 |
| 2026-02-05 | 12.57 | $13.06 | 84334 |
| 2026-02-04 | 12.52 | $13.35 | 76742 |
| 2026-02-03 | 12.43 | $13.07 | 70600 |
| 2026-02-02 | 12.36 | $12.68 | 80127 |
| 2026-01-30 | 12.33 | $12.89 | 121637 |
| 2026-01-29 | 12.27 | $12.85 | 68556 |
| 2026-01-28 | 12.21 | $12.75 | 23451 |
| 2026-01-27 | 12.16 | $12.64 | 39057 |
| 2026-01-26 | 12.10 | $12.55 | 77648 |
| 2026-01-23 | 12.06 | $12.50 | 65200 |
| 2026-01-22 | 12.01 | $12.42 | 75649 |
| 2026-01-21 | 11.97 | $12.58 | 60400 |
| 2026-01-20 | 11.90 | $12.27 | 268851 |
| 2026-01-16 | 11.86 | $12.26 | 45583 |
| 2026-01-15 | 11.82 | $12.17 | 54700 |
| 2026-01-14 | 11.79 | $12.33 | 56219 |
| 2026-01-13 | 11.73 | $12.02 | 49538 |
| 2026-01-12 | 11.70 | $11.83 | 65200 |
| 2026-01-09 | 11.68 | $11.88 | 37800 |
| 2026-01-08 | 11.66 | $11.77 | 35657 |
| 2026-01-07 | 11.65 | $11.45 | 46200 |
| 2026-01-06 | 11.67 | $11.63 | 32926 |
| 2026-01-05 | 11.68 | $12.01 | 60000 |
| 2026-01-02 | 11.64 | $11.74 | 43630 |
| 2025-12-31 | 11.63 | $11.71 | 20100 |
| 2025-12-30 | 11.62 | $11.72 | 14837 |
| 2025-12-29 | 11.61 | $11.72 | 65565 |
| 2025-12-26 | 11.60 | $11.57 | 28238 |
| 2025-12-24 | 11.61 | $11.65 | 36238 |
| 2025-12-23 | 11.60 | $11.64 | 37000 |
| 2025-12-22 | 11.60 | $11.57 | 50000 |
| 2025-12-19 | 11.60 | $11.52 | 44976 |
| 2025-12-18 | 11.61 | $11.46 | 27945 |
| 2025-12-17 | 11.63 | $11.57 | 25200 |
| 2025-12-16 | 11.63 | $11.37 | 72439 |
| 2025-12-15 | 11.66 | $11.65 | 59534 |
| 2025-12-12 | 11.66 | $11.68 | 67900 |
| 2025-12-11 | 11.66 | $11.73 | 47329 |
| 2025-12-10 | 11.65 | $11.75 | 71236 |
| 2025-12-09 | 11.64 | $11.64 | 56421 |
| 2025-12-08 | 11.64 | $11.50 | 58821 |
| 2025-12-05 | 11.65 | $11.58 | 39700 |
| 2025-12-04 | 11.66 | $11.57 | 32439 |
| 2025-12-03 | 11.67 | $11.67 | 28362 |
| 2025-12-02 | 11.67 | $11.53 | 30900 |
| 2025-12-01 | 11.69 | $11.60 | 39802 |
| 2025-11-28 | 11.70 | $11.56 | 11700 |
| 2025-11-26 | 11.71 | $11.50 | 27642 |
| 2025-11-25 | 11.73 | $11.47 | 59541 |
| 2025-11-24 | 11.76 | $11.59 | 406836 |
| 2025-11-21 | 11.78 | $11.68 | 59517 |
| 2025-11-20 | 11.79 | $11.64 | 68406 |
| 2025-11-19 | 11.80 | $11.79 | 55300 |
| 2025-11-18 | 11.80 | $11.91 | 25300 |
| 2025-11-17 | 11.79 | $11.81 | 28041 |
| 2025-11-14 | 11.79 | $11.93 | 45996 |
| 2025-11-13 | 11.78 | $11.83 | 62903 |
| 2025-11-12 | 11.77 | $11.86 | 35682 |
| 2025-11-11 | 11.76 | $11.95 | 68749 |
| 2025-11-10 | 11.74 | $11.85 | 37800 |
| 2025-11-07 | 11.73 | $11.78 | 50721 |
| 2025-11-06 | 11.73 | $11.67 | 37500 |
| 2025-11-05 | 11.73 | $11.58 | 44200 |
| 2025-11-04 | 11.75 | $11.64 | 26658 |
| 2025-11-03 | 11.76 | $11.62 | 33900 |
| 2025-10-31 | 11.77 | $11.65 | 64628 |
| 2025-10-30 | 11.79 | $11.66 | 20550 |
| 2025-10-29 | 11.80 | $11.87 | 52399 |
| 2025-10-28 | 11.79 | $11.77 | 21627 |
| 2025-10-27 | 11.80 | $11.79 | 32525 |
| 2025-10-24 | 11.80 | $11.78 | 32237 |
| 2025-10-23 | 11.80 | $11.85 | 39200 |
| 2025-10-22 | 11.79 | $11.85 | 54500 |
| 2025-10-21 | 11.79 | $11.71 | 15363 |
| 2025-10-20 | 11.80 | $11.66 | 329514 |
| 2025-10-17 | 11.81 | $11.66 | 19141 |
| 2025-10-16 | 11.83 | $11.49 | 23541 |
| 2025-10-15 | 11.86 | $11.67 | 16416 |
| 2025-10-14 | 11.88 | $11.73 | 11400 |
| 2025-10-13 | 11.90 | $11.69 | 33600 |
| 2025-10-10 | 11.92 | $11.56 | 41255 |
| 2025-10-09 | 11.96 | $11.76 | 23249 |
| 2025-10-08 | 11.98 | $11.82 | 38625 |
| 2025-10-07 | 11.99 | $11.88 | 24075 |
| 2025-10-06 | 12.01 | $11.83 | 37437 |
| 2025-10-03 | 12.02 | $11.80 | 68376 |
| 2025-10-02 | 12.05 | $11.62 | 69518 |
| 2025-10-01 | 12.09 | $11.91 | 57508 |
| 2025-09-30 | 12.11 | $11.99 | 49300 |
| 2025-09-29 | 12.12 | $12.14 | 65442 |
| 2025-09-26 | 12.12 | $12.40 | 76100 |
| 2025-09-25 | 12.09 | $12.28 | 32701 |
| 2025-09-24 | 12.07 | $12.18 | 16161 |
| 2025-09-23 | 12.06 | $12.19 | 15800 |
| 2025-09-22 | 12.05 | $11.98 | 255049 |
| 2025-09-19 | 12.06 | $12.06 | 11200 |
| 2025-09-18 | 12.06 | $12.11 | 21060 |
| 2025-09-17 | 12.05 | $12.19 | 88500 |
| 2025-09-16 | 12.03 | $12.14 | 41400 |
| 2025-09-15 | 12.02 | $12.02 | 38716 |
| 2025-09-12 | 12.02 | $11.94 | 19900 |
| 2025-09-11 | 12.03 | $11.95 | 48947 |
| 2025-09-10 | 12.04 | $11.98 | 49542 |
| 2025-09-09 | 12.05 | $11.81 | 80882 |
| 2025-09-08 | 12.07 | $11.74 | 60109 |
| 2025-09-05 | 12.11 | $11.69 | 81847 |
| 2025-09-04 | 12.15 | $12.03 | 29600 |
| 2025-09-03 | 12.17 | $12.27 | 67000 |
| 2025-09-02 | 12.15 | $12.44 | 44889 |
| 2025-08-29 | 12.12 | $12.45 | 24400 |
| 2025-08-28 | 12.09 | $12.37 | 90719 |
| 2025-08-27 | 12.06 | $12.26 | 43700 |
| 2025-08-26 | 12.04 | $12.18 | 35448 |
| 2025-08-25 | 12.02 | $12.22 | 42400 |
| 2025-08-22 | 12.00 | $12.15 | 33535 |
| 2025-08-21 | 11.99 | $12.00 | 58600 |
| 2025-08-20 | 11.99 | $11.96 | 47043 |
| 2025-08-19 | 11.99 | $11.91 | 28400 |
| 2025-08-18 | 12.00 | $11.81 | 284010 |
| 2025-08-15 | 12.02 | $11.79 | 48533 |
| 2025-08-14 | 12.04 | $11.81 | 29751 |
| 2025-08-13 | 12.07 | $11.81 | 47932 |
| 2025-08-12 | 12.09 | $11.67 | 44911 |
| 2025-08-11 | 12.14 | $11.65 | 57917 |
| 2025-08-08 | 12.19 | $11.71 | 52614 |
| 2025-08-07 | 12.24 | $11.61 | 77000 |
| 2025-08-06 | 12.31 | $11.92 | 111739 |
| 2025-08-05 | 12.35 | $12.00 | 55442 |
| 2025-08-04 | 12.38 | $12.02 | 81200 |
| 2025-08-01 | 12.42 | $12.25 | 54825 |
| 2025-07-31 | 12.44 | $12.41 | 42200 |
| 2025-07-30 | 12.44 | $12.38 | 29100 |
| 2025-07-29 | 12.45 | $12.50 | 23048 |
| 2025-07-28 | 12.45 | $12.38 | 33804 |
| 2025-07-25 | 12.45 | $12.28 | 25612 |
| 2025-07-24 | 12.47 | $12.31 | 25000 |
| 2025-07-23 | 12.49 | $12.24 | 22491 |
| 2025-07-22 | 12.51 | $12.07 | 23755 |
| 2025-07-21 | 12.56 | $12.01 | 386700 |
| 2025-07-18 | 12.62 | $12.00 | 60570 |
| 2025-07-17 | 12.69 | $12.43 | 37106 |
| 2025-07-16 | 12.71 | $12.49 | 31400 |
| 2025-07-15 | 12.74 | $12.52 | 39987 |
| 2025-07-14 | 12.76 | $12.64 | 67300 |
| 2025-07-11 | 12.77 | $12.80 | 49840 |
| 2025-07-10 | 12.77 | $12.75 | 35727 |
| 2025-07-09 | 12.77 | $13.01 | 98916 |
| 2025-07-08 | 12.74 | $13.01 | 67100 |
| 2025-07-07 | 12.72 | $12.80 | 39538 |
| 2025-07-03 | 12.71 | $12.89 | 27741 |
| 2025-07-02 | 12.69 | $12.80 | 22421 |
| 2025-07-01 | 12.68 | $12.62 | 17602 |
| 2025-06-30 | 12.68 | $12.45 | 52440 |
| 2025-06-27 | 12.71 | $12.55 | 20900 |
| 2025-06-26 | 12.72 | $12.63 | 24939 |
| 2025-06-25 | 12.73 | $12.51 | 19406 |
| 2025-06-24 | 12.76 | $12.49 | 47703 |
| 2025-06-23 | 12.78 | $12.84 | 261243 |
| 2025-06-20 | 12.78 | $13.19 | 44989 |
| 2025-06-18 | 12.73 | $13.02 | 54141 |
| 2025-06-17 | 12.70 | $13.05 | 62151 |
| 2025-06-16 | 12.67 | $12.95 | 57842 |
| 2025-06-13 | 12.64 | $12.92 | 145795 |
| 2025-06-12 | 12.61 | $12.63 | 63649 |
| 2025-06-11 | 12.61 | $12.93 | 67326 |
| 2025-06-10 | 12.57 | $12.75 | 79400 |
| 2025-06-09 | 12.55 | $12.56 | 67827 |
| 2025-06-06 | 12.55 | $12.51 | 33700 |
| 2025-06-05 | 12.56 | $12.28 | 37841 |
| 2025-06-04 | 12.59 | $12.33 | 43119 |
| 2025-06-03 | 12.61 | $12.44 | 31113 |
| 2025-06-02 | 12.63 | $12.32 | 24317 |
| 2025-05-30 | 12.66 | $12.27 | 30100 |
| 2025-05-29 | 12.71 | $12.28 | 44551 |
| 2025-05-28 | 12.75 | $12.21 | 40440 |
| 2025-05-27 | 12.81 | $12.38 | 39201 |
| 2025-05-23 | 12.85 | $12.34 | 48207 |
| 2025-05-22 | 12.91 | $12.34 | 18746 |
| 2025-05-21 | 12.97 | $12.42 | 55779 |
| 2025-05-20 | 13.02 | $12.57 | 35400 |
| 2025-05-19 | 13.07 | $12.73 | 279215 |
| 2025-05-16 | 13.11 | $12.92 | 40994 |
| 2025-05-15 | 13.13 | $12.94 | 58158 |
| 2025-05-14 | 13.15 | $13.23 | 69007 |
| 2025-05-13 | 13.14 | $13.35 | 14700 |
| 2025-05-12 | 13.11 | $13.30 | 63924 |
| 2025-05-09 | 13.09 | $13.13 | 25220 |
| 2025-05-08 | 13.09 | $13.04 | 51800 |
| 2025-05-07 | 13.10 | $12.86 | 9100 |
| 2025-05-06 | 13.12 | $12.84 | 56236 |
| 2025-05-05 | 13.15 | $12.65 | 25871 |
| 2025-05-02 | 13.20 | $12.96 | 36612 |
| 2025-05-01 | 13.23 | $12.92 | 39613 |
| 2025-04-30 | 13.26 | $12.86 | 30680 |
| 2025-04-29 | 13.30 | $13.13 | 24726 |
| 2025-04-28 | 13.32 | $13.16 | 24100 |
| 2025-04-25 | 13.34 | $13.15 | 20062 |
| 2025-04-24 | 13.36 | $13.08 | 24437 |
| 2025-04-23 | 13.39 | $12.93 | 23513 |
| 2025-04-22 | 13.44 | $13.01 | 16694 |
| 2025-04-21 | 13.48 | $12.69 | 93000 |
| 2025-04-17 | 13.56 | $12.86 | 30011 |
| 2025-04-16 | 13.64 | $13.12 | 38722 |
| 2025-04-15 | 13.69 | $13.04 | 28090 |
| 2025-04-14 | 13.76 | $13.05 | 21600 |
| 2025-04-11 | 13.84 | $12.99 | 41076 |
| 2025-04-10 | 13.93 | $12.58 | 33901 |
| 2025-04-09 | 14.07 | $13.37 | 51602 |
| 2025-04-08 | 14.14 | $12.72 | 25071 |
| 2025-04-07 | 14.29 | $12.97 | 39037 |
| 2025-04-04 | 14.43 | $13.13 | 72437 |
| 2025-04-03 | 14.57 | $14.09 | 28331 |
| 2025-04-02 | 14.62 | $14.84 | 17137 |
| 2025-04-01 | 14.59 | $14.83 | 34045 |
| 2025-03-31 | 14.57 | $14.83 | 45300 |
| 2025-03-28 | 14.54 | $14.71 | 37300 |
| 2025-03-27 | 14.52 | $14.75 | 25502 |
| 2025-03-26 | 14.50 | $14.71 | 52819 |
| 2025-03-25 | 14.48 | $14.63 | 15842 |
| 2025-03-24 | 14.46 | $14.54 | 275300 |
| 2025-03-21 | 14.45 | $14.48 | 46200 |
| 2025-03-20 | 14.45 | $14.55 | 64865 |
| 2025-03-19 | 14.44 | $14.80 | 63530 |
| 2025-03-18 | 14.40 | $14.67 | 47182 |
| 2025-03-17 | 14.37 | $14.72 | 35500 |
| 2025-03-14 | 14.34 | $14.53 | 85555 |
| 2025-03-13 | 14.32 | $14.20 | 32800 |
| 2025-03-12 | 14.33 | $14.27 | 34600 |
| 2025-03-11 | 14.34 | $14.19 | 31213 |
| 2025-03-10 | 14.35 | $14.38 | 45051 |
| 2025-03-07 | 14.35 | $14.21 | 19300 |
| 2025-03-06 | 14.36 | $14.11 | 37120 |
| 2025-03-05 | 14.39 | $13.92 | 41943 |
| 2025-03-04 | 14.44 | $14.13 | 17717 |
| 2025-03-03 | 14.47 | $14.15 | 60900 |
| 2025-02-28 | 14.51 | $14.55 | 18800 |
| 2025-02-27 | 14.50 | $14.47 | 21251 |
| 2025-02-26 | 14.50 | $14.38 | 14200 |
| 2025-02-25 | 14.52 | $14.35 | 36103 |
| 2025-02-24 | 14.54 | $14.52 | 127300 |
| 2025-02-21 | 14.54 | $14.48 | 41016 |
| 2025-02-20 | 14.54 | $14.64 | 56100 |
| 2025-02-19 | 14.53 | $14.69 | 59813 |
| 2025-02-18 | 14.52 | $14.64 | 32893 |
| 2025-02-14 | 14.50 | $14.36 | 30401 |
| 2025-02-13 | 14.52 | $14.35 | 45001 |
| 2025-02-12 | 14.54 | $14.29 | 62100 |
| 2025-02-11 | 14.56 | $14.68 | 31700 |
| 2025-02-10 | 14.55 | $14.64 | 46700 |
| 2025-02-07 | 14.54 | $14.43 | 56086 |
| 2025-02-06 | 14.55 | $14.41 | 11900 |
| 2025-02-05 | 14.57 | $14.47 | 11239 |
| 2025-02-04 | 14.58 | $14.49 | 33352 |
| 2025-02-03 | 14.58 | $14.15 | 37817 |
| 2025-01-31 | 14.63 | $14.17 | 172455 |
| 2025-01-30 | 14.68 | $14.44 | 20100 |
| 2025-01-29 | 14.70 | $14.38 | 13250 |
| 2025-01-28 | 14.74 | $14.26 | 46900 |
| 2025-01-27 | 14.79 | $14.50 | 46500 |
| 2025-01-24 | 14.82 | $14.32 | 86320 |
| 2025-01-23 | 14.87 | $14.55 | 48531 |
| 2025-01-22 | 14.91 | $14.78 | 93097 |
| 2025-01-21 | 14.92 | $14.98 | 215708 |
| 2025-01-17 | 14.91 | $15.05 | 82013 |
| 2025-01-16 | 14.90 | $14.96 | 27550 |
| 2025-01-15 | 14.89 | $14.99 | 59172 |
| 2025-01-14 | 14.88 | $14.83 | 10202 |
| 2025-01-13 | 14.89 | $14.81 | 49336 |
| 2025-01-10 | 14.89 | $14.57 | 103245 |
| 2025-01-08 | 14.93 | $14.59 | 61322 |
| 2025-01-07 | 14.96 | $14.83 | 33100 |
| 2025-01-06 | 14.98 | $14.74 | 48943 |
| 2025-01-03 | 15.00 | $14.71 | 35780 |
| 2025-01-02 | 15.03 | $14.60 | 37200 |
| 2024-12-31 | 15.08 | $14.63 | 39100 |
| 2024-12-30 | 15.13 | $14.40 | 104875 |
| 2024-12-27 | 15.20 | $14.51 | 69243 |
| 2024-12-26 | 15.28 | $14.75 | 123859 |
| 2024-12-24 | 15.33 | $14.74 | 58200 |
| 2024-12-23 | 15.40 | $14.72 | 506151 |
| 2024-12-20 | 15.47 | $14.64 | 43193 |
| 2024-12-19 | 15.55 | $14.57 | 71230 |
| 2024-12-18 | 15.66 | $14.70 | 37756 |
| 2024-12-17 | 15.76 | $14.87 | 46409 |
| 2024-12-16 | 15.85 | $14.87 | 59414 |
| 2024-12-13 | 15.95 | $15.23 | 76900 |
| 2024-12-12 | 16.03 | $15.34 | 39672 |
| 2024-12-11 | 16.10 | $15.29 | 53302 |
| 2024-12-10 | 16.19 | $15.45 | 22851 |
| 2024-12-09 | 16.27 | $15.49 | 63018 |
| 2024-12-06 | 16.35 | $15.55 | 41899 |
| 2024-12-05 | 16.43 | $15.70 | 16300 |
| 2024-12-04 | 16.51 | $15.61 | 80010 |
| 2024-12-03 | 16.60 | $16.05 | 62617 |
| 2024-12-02 | 16.66 | $16.07 | 75532 |
| 2024-11-29 | 16.73 | $16.06 | 38616 |
| 2024-11-27 | 16.80 | $16.55 | 84148 |
| 2024-11-26 | 16.82 | $16.55 | 49480 |
| 2024-11-25 | 16.85 | $16.84 | 68224 |
| 2024-11-22 | 16.85 | $17.02 | 30688 |
| 2024-11-21 | 16.83 | $17.00 | 17452 |
| 2024-11-20 | 16.82 | $16.89 | 17520 |
| 2024-11-19 | 16.81 | $16.73 | 18727 |
| 2024-11-18 | 16.82 | $16.87 | 66600 |
| 2024-11-15 | 16.81 | $16.77 | 26100 |
| 2024-11-14 | 16.81 | $16.87 | 11543 |
| 2024-11-13 | 16.81 | $16.91 | 14927 |
| 2024-11-12 | 16.80 | $16.76 | 11400 |
| 2024-11-11 | 16.80 | $16.72 | 17720 |
| 2024-11-08 | 16.81 | $16.78 | 12047 |
| 2024-11-07 | 16.81 | $16.79 | 25300 |
| 2024-11-06 | 16.82 | $16.82 | 38418 |
| 2024-11-05 | 16.82 | $16.58 | 9112 |
| 2024-11-04 | 16.84 | $16.57 | 19500 |
| 2024-11-01 | 16.87 | $16.09 | 63142 |
| 2024-10-31 | 16.95 | $16.32 | 36212 |
| 2024-10-30 | 17.02 | $16.68 | 51611 |
| 2024-10-29 | 17.05 | $16.75 | 36800 |
| 2024-10-28 | 17.09 | $16.93 | 37504 |
| 2024-10-25 | 17.10 | $16.99 | 32750 |
| 2024-10-24 | 17.11 | $17.00 | 12417 |
| 2024-10-23 | 17.13 | $17.10 | 10021 |
| 2024-10-22 | 17.13 | $17.11 | 11000 |
| 2024-10-21 | 17.13 | $17.00 | 49508 |
| 2024-10-18 | 17.15 | $17.05 | 19820 |
| 2024-10-17 | 17.16 | $17.08 | 33700 |
| 2024-10-16 | 17.16 | $17.11 | 10600 |
| 2024-10-15 | 17.17 | $17.06 | 35826 |
| 2024-10-14 | 17.18 | $17.43 | 18700 |
| 2024-10-11 | 17.15 | $17.36 | 11100 |
| 2024-10-10 | 17.13 | $17.35 | 26111 |
| 2024-10-09 | 17.11 | $17.23 | 20243 |
| 2024-10-08 | 17.10 | $17.22 | 35745 |
| 2024-10-07 | 17.08 | $17.65 | 23332 |
| 2024-10-04 | 17.02 | $17.60 | 51900 |
| 2024-10-03 | 16.96 | $17.41 | 30000 |
| 2024-10-02 | 16.92 | $17.53 | 43400 |
| 2024-10-01 | 16.85 | $17.29 | 32000 |
| 2024-09-30 | 16.81 | $17.02 | 22902 |
| 2024-09-27 | 16.78 | $16.81 | 29500 |
| 2024-09-26 | 16.78 | $16.48 | 39648 |
| 2024-09-25 | 16.81 | $16.74 | 21705 |
| 2024-09-24 | 16.82 | $17.04 | 19118 |
| 2024-09-23 | 16.80 | $17.01 | 58214 |
| 2024-09-20 | 16.78 | $16.79 | 33120 |
| 2024-09-19 | 16.77 | $16.89 | 30300 |
| 2024-09-18 | 16.76 | $16.71 | 13104 |
| 2024-09-17 | 16.77 | $16.63 | 26948 |
| 2024-09-16 | 16.78 | $16.53 | 13912 |
| 2024-09-13 | 16.81 | $16.32 | 8100 |
| 2024-09-12 | 16.86 | $16.30 | 48026 |
| 2024-09-11 | 16.92 | $16.17 | 33245 |
| 2024-09-10 | 17.00 | $16.29 | 51900 |
| 2024-09-09 | 17.07 | $16.80 | 21453 |
| 2024-09-06 | 17.10 | $16.51 | 230500 |
| 2024-09-05 | 17.16 | $16.90 | 157513 |
| 2024-09-04 | 17.19 | $17.00 | 48905 |
| 2024-09-03 | 17.21 | $17.20 | 27649 |
| 2024-08-30 | 17.21 | $17.39 | 8300 |
| 2024-08-29 | 17.19 | $17.36 | 13407 |
| 2024-08-28 | 17.17 | $17.23 | 14144 |
| 2024-08-27 | 17.17 | $17.30 | 11800 |
| 2024-08-26 | 17.15 | $17.33 | 27139 |
| 2024-08-23 | 17.14 | $17.16 | 15341 |
| 2024-08-22 | 17.13 | $16.95 | 17600 |
| 2024-08-21 | 17.15 | $16.85 | 23125 |
| 2024-08-20 | 17.18 | $16.95 | 42249 |
| 2024-08-19 | 17.21 | $17.43 | 123863 |
| 2024-08-16 | 17.19 | $17.41 | 36204 |
| 2024-08-15 | 17.16 | $17.42 | 14721 |
| 2024-08-14 | 17.14 | $17.37 | 9927 |
| 2024-08-13 | 17.11 | $17.22 | 14500 |
| 2024-08-12 | 17.10 | $17.27 | 23060 |
| 2024-08-09 | 17.08 | $17.27 | 57900 |
| 2024-08-08 | 17.06 | $17.12 | 17749 |
| 2024-08-07 | 17.05 | $16.86 | 10850 |
| 2024-08-06 | 17.08 | $17.00 | 25058 |
| 2024-08-05 | 17.08 | $17.07 | 20100 |
| 2024-08-02 | 17.08 | $17.27 | 25401 |
| 2024-08-01 | 17.06 | $17.20 | 14400 |
| 2024-07-31 | 17.05 | $17.36 | 23807 |
| 2024-07-30 | 17.02 | $17.25 | 24941 |
| 2024-07-29 | 16.99 | $17.04 | 20900 |
| 2024-07-26 | 16.99 | $17.17 | 11500 |
| 2024-07-25 | 16.97 | $17.14 | 54208 |
| 2024-07-24 | 16.95 | $16.87 | 9457 |
| 2024-07-23 | 16.96 | $16.69 | 28423 |
| 2024-07-22 | 16.99 | $16.91 | 19509 |
| 2024-07-19 | 17.00 | $16.96 | 149348 |
| 2024-07-18 | 17.00 | $17.28 | 51484 |
| 2024-07-17 | 16.97 | $17.18 | 37100 |
| 2024-07-16 | 16.95 | $17.10 | 52724 |
| 2024-07-15 | 16.93 | $17.04 | 37700 |
| 2024-07-12 | 16.92 | $16.83 | 19749 |
| 2024-07-11 | 16.93 | $16.76 | 26113 |
| 2024-07-10 | 16.95 | $16.62 | 36000 |
| 2024-07-09 | 16.99 | $16.48 | 18200 |
| 2024-07-08 | 17.04 | $16.60 | 38239 |
| 2024-07-05 | 17.08 | $16.76 | 60200 |
| 2024-07-03 | 17.12 | $17.16 | 34000 |
| 2024-07-02 | 17.11 | $17.07 | 38845 |
| 2024-07-01 | 17.12 | $17.15 | 47737 |
| 2024-06-28 | 17.12 | $17.17 | 19137 |
| 2024-06-27 | 17.11 | $17.15 | 9000 |
| 2024-06-26 | 17.11 | $17.13 | 24100 |
| 2024-06-25 | 17.10 | $17.12 | 13900 |
| 2024-06-24 | 17.10 | $17.10 | 25500 |
| 2024-06-21 | 17.10 | $16.87 | 19226 |
| 2024-06-20 | 17.13 | $16.89 | 14004 |
| 2024-06-18 | 17.15 | $16.66 | 20700 |
| 2024-06-17 | 17.20 | $16.51 | 23939 |
| 2024-06-14 | 17.27 | $16.58 | 29302 |
| 2024-06-13 | 17.35 | $16.72 | 50639 |
| 2024-06-12 | 17.41 | $16.85 | 42632 |
| 2024-06-11 | 17.47 | $17.02 | 17632 |
| 2024-06-10 | 17.52 | $17.08 | 31200 |
| 2024-06-07 | 17.57 | $17.02 | 29192 |
| 2024-06-06 | 17.62 | $17.15 | 12799 |
| 2024-06-05 | 17.67 | $17.32 | 34128 |
| 2024-06-04 | 17.71 | $17.30 | 29100 |
| 2024-06-03 | 17.76 | $17.53 | 24533 |
| 2024-05-31 | 17.78 | $17.72 | 135304 |
| 2024-05-30 | 17.79 | $17.54 | 34090 |
| 2024-05-29 | 17.81 | $17.45 | 19229 |
| 2024-05-28 | 17.85 | $17.54 | 23103 |
| 2024-05-24 | 17.88 | $17.38 | 27200 |
| 2024-05-23 | 17.93 | $17.42 | 30131 |
| 2024-05-22 | 17.99 | $17.72 | 87315 |
| 2024-05-21 | 18.02 | $18.03 | 9600 |
| 2024-05-20 | 18.02 | $18.10 | 45742 |
| 2024-05-17 | 18.01 | $18.10 | 50600 |
| 2024-05-16 | 18.00 | $18.01 | 14100 |
| 2024-05-15 | 18.00 | $17.97 | 17100 |
| 2024-05-14 | 18.00 | $17.89 | 36613 |
| 2024-05-13 | 18.01 | $17.83 | 21700 |
| 2024-05-10 | 18.03 | $17.83 | 32600 |
| 2024-05-09 | 18.05 | $17.80 | 19249 |
| 2024-05-08 | 18.08 | $17.63 | 24600 |
| 2024-05-07 | 18.12 | $17.63 | 8313 |
| 2024-05-06 | 18.18 | $17.67 | 20300 |
| 2024-05-03 | 18.23 | $17.92 | 26044 |
| 2024-05-02 | 18.26 | $17.94 | 9237 |
| 2024-05-01 | 18.29 | $17.92 | 25316 |
| 2024-04-30 | 18.33 | $18.18 | 9009 |
| 2024-04-29 | 18.35 | $18.31 | 15500 |
| 2024-04-26 | 18.35 | $18.16 | 33100 |
| 2024-04-25 | 18.37 | $18.51 | 18039 |
| 2024-04-24 | 18.36 | $18.54 | 29780 |
| 2024-04-23 | 18.34 | $18.51 | 11500 |
| 2024-04-22 | 18.32 | $18.40 | 77243 |
| 2024-04-19 | 18.32 | $18.35 | 34000 |
| 2024-04-18 | 18.31 | $18.11 | 21392 |
| 2024-04-17 | 18.33 | $18.21 | 25600 |
| 2024-04-16 | 18.35 | $18.22 | 37600 |
| 2024-04-15 | 18.36 | $18.35 | 68800 |
| 2024-04-12 | 18.36 | $18.42 | 41599 |
| 2024-04-11 | 18.35 | $18.63 | 38504 |
| 2024-04-10 | 18.33 | $18.68 | 73846 |
| 2024-04-09 | 18.29 | $18.53 | 26442 |
| 2024-04-08 | 18.26 | $18.44 | 59813 |
| 2024-04-05 | 18.24 | $18.54 | 58837 |
| 2024-04-04 | 18.21 | $18.50 | 24975 |
| 2024-04-03 | 18.18 | $18.76 | 39900 |
| 2024-04-02 | 18.12 | $18.74 | 26403 |
| 2024-04-01 | 18.06 | $18.56 | 23929 |
| 2024-03-28 | 18.00 | $18.47 | 26700 |
| 2024-03-27 | 17.96 | $18.44 | 9763 |
| 2024-03-26 | 17.90 | $18.36 | 17125 |
| 2024-03-25 | 17.86 | $18.38 | 36156 |
| 2024-03-22 | 17.80 | $18.24 | 27010 |
| 2024-03-21 | 17.76 | $18.20 | 23758 |
| 2024-03-20 | 17.71 | $18.14 | 26054 |
| 2024-03-19 | 17.66 | $18.16 | 122122 |
| 2024-03-18 | 17.61 | $18.06 | 41114 |
| 2024-03-15 | 17.56 | $17.92 | 22923 |
| 2024-03-14 | 17.53 | $17.85 | 29434 |
| 2024-03-13 | 17.49 | $17.72 | 15600 |
| 2024-03-12 | 17.47 | $17.60 | 29664 |
| 2024-03-11 | 17.45 | $17.65 | 13762 |
| 2024-03-08 | 17.43 | $17.50 | 29100 |
| 2024-03-07 | 17.43 | $17.44 | 36401 |
| 2024-03-06 | 17.43 | $17.43 | 20335 |
| 2024-03-05 | 17.43 | $17.68 | 28319 |
| 2024-03-04 | 17.40 | $17.58 | 7730 |
| 2024-03-01 | 17.38 | $17.68 | 42539 |
| 2024-02-29 | 17.35 | $17.58 | 17300 |
| 2024-02-28 | 17.32 | $17.56 | 27328 |
| 2024-02-27 | 17.30 | $17.53 | 15216 |
| 2024-02-26 | 17.27 | $17.55 | 41100 |
| 2024-02-23 | 17.25 | $17.47 | 15400 |
| 2024-02-22 | 17.22 | $17.46 | 11916 |
| 2024-02-21 | 17.20 | $17.37 | 12900 |
| 2024-02-20 | 17.18 | $17.29 | 21419 |
| 2024-02-16 | 17.17 | $17.40 | 18421 |
| 2024-02-15 | 17.14 | $17.36 | 18000 |
| 2024-02-14 | 17.12 | $17.03 | 25706 |
| 2024-02-13 | 17.13 | $17.08 | 26150 |
| 2024-02-12 | 17.13 | $17.12 | 31436 |
| 2024-02-09 | 17.13 | $16.97 | 44330 |
| 2024-02-08 | 17.15 | $17.25 | 13900 |
| 2024-02-07 | 17.14 | $17.00 | 15400 |
| 2024-02-06 | 17.16 | $17.22 | 16959 |
| 2024-02-05 | 17.15 | $17.12 | 12300 |
| 2024-02-02 | 17.15 | $17.13 | 13200 |
| 2024-02-01 | 17.16 | $17.17 | 10846 |
| 2024-01-31 | 17.15 | $17.22 | 18027 |
| 2024-01-30 | 17.15 | $17.43 | 14901 |
| 2024-01-29 | 17.12 | $17.24 | 18900 |
| 2024-01-26 | 17.10 | $17.10 | 23049 |
| 2024-01-25 | 17.10 | $17.09 | 15173 |
| 2024-01-24 | 17.11 | $17.04 | 15142 |
| 2024-01-23 | 17.11 | $16.86 | 15116 |
| 2024-01-22 | 17.14 | $16.72 | 24704 |
| 2024-01-19 | 17.18 | $16.75 | 25531 |
| 2024-01-18 | 17.23 | $16.71 | 31900 |
| 2024-01-17 | 17.28 | $16.71 | 27709 |
| 2024-01-16 | 17.34 | $16.87 | 27042 |
| 2024-01-12 | 17.39 | $17.17 | 22300 |
| 2024-01-11 | 17.42 | $16.97 | 39300 |
| 2024-01-10 | 17.47 | $16.92 | 20000 |
| 2024-01-09 | 17.52 | $17.13 | 13400 |
| 2024-01-08 | 17.56 | $17.29 | 32926 |
| 2024-01-05 | 17.59 | $17.53 | 14335 |
| 2024-01-04 | 17.60 | $17.74 | 30762 |
| 2024-01-03 | 17.58 | $17.81 | 12132 |
| 2024-01-02 | 17.56 | $17.70 | 12700 |
| 2023-12-29 | 17.55 | $17.40 | 12000 |
| 2023-12-28 | 17.56 | $17.41 | 13304 |
| 2023-12-27 | 17.58 | $17.63 | 19603 |
| 2023-12-26 | 17.57 | $17.72 | 14500 |
| 2023-12-22 | 17.56 | $17.66 | 11000 |
| 2023-12-21 | 17.55 | $17.60 | 15304 |
| 2023-12-20 | 17.54 | $17.52 | 22406 |
| 2023-12-19 | 17.54 | $17.69 | 9336 |
| 2023-12-18 | 17.53 | $17.53 | 19800 |
| 2023-12-15 | 17.53 | $17.38 | 33000 |
| 2023-12-14 | 17.54 | $17.45 | 33845 |
| 2023-12-13 | 17.55 | $17.09 | 27699 |
| 2023-12-12 | 17.60 | $16.92 | 18664 |
| 2023-12-11 | 17.67 | $17.15 | 20250 |
| 2023-12-08 | 17.72 | $17.14 | 11700 |
| 2023-12-07 | 17.79 | $16.96 | 48600 |
| 2023-12-06 | 17.87 | $17.23 | 49207 |
| 2023-12-05 | 17.94 | $17.48 | 38842 |
| 2023-12-04 | 17.99 | $17.81 | 28243 |
| 2023-12-01 | 18.01 | $17.86 | 16500 |
| 2023-11-30 | 18.02 | $17.82 | 12122 |
| 2023-11-29 | 18.05 | $17.73 | 26022 |
| 2023-11-28 | 18.08 | $17.98 | 21800 |
| 2023-11-27 | 18.09 | $17.96 | 22800 |
| 2023-11-24 | 18.10 | $18.04 | 11300 |
| 2023-11-22 | 18.11 | $17.92 | 18138 |
| 2023-11-21 | 18.13 | $17.97 | 12845 |
| 2023-11-20 | 18.15 | $18.00 | 20900 |
| 2023-11-17 | 18.16 | $18.01 | 21302 |
| 2023-11-16 | 18.18 | $17.58 | 40002 |
| 2023-11-15 | 18.24 | $17.76 | 15100 |
| 2023-11-14 | 18.29 | $17.85 | 16700 |
| 2023-11-13 | 18.34 | $17.77 | 19100 |
| 2023-11-10 | 18.40 | $17.56 | 26050 |
| 2023-11-09 | 18.48 | $17.54 | 13831 |
| 2023-11-08 | 18.58 | $17.54 | 25224 |
| 2023-11-07 | 18.69 | $18.16 | 45400 |
| 2023-11-06 | 18.75 | $18.43 | 21400 |
| 2023-11-03 | 18.78 | $18.70 | 11900 |
| 2023-11-02 | 18.79 | $18.77 | 6047 |
| 2023-11-01 | 18.79 | $18.34 | 16500 |
| 2023-10-31 | 18.84 | $18.32 | 12627 |
| 2023-10-30 | 18.90 | $18.31 | 9900 |
| 2023-10-27 | 18.96 | $18.18 | 23744 |
| 2023-10-26 | 19.04 | $18.53 | 7710 |
| 2023-10-25 | 19.09 | $18.73 | 6921 |
| 2023-10-24 | 19.13 | $18.71 | 10300 |
| 2023-10-23 | 19.18 | $18.82 | 13748 |
| 2023-10-20 | 19.21 | $19.05 | 9940 |
| 2023-10-19 | 19.23 | $19.08 | 22500 |
| 2023-10-18 | 19.25 | $19.04 | 12845 |
| 2023-10-17 | 19.27 | $18.94 | 15300 |
| 2023-10-16 | 19.30 | $18.77 | 23222 |
| 2023-10-13 | 19.36 | $18.72 | 20700 |
| 2023-10-12 | 19.43 | $18.24 | 11518 |
| 2023-10-11 | 19.55 | $18.22 | 40807 |
| 2023-10-10 | 19.69 | $18.88 | 7748 |
| 2023-10-09 | 19.78 | $18.85 | 26857 |
| 2023-10-06 | 19.88 | $18.33 | 29200 |
| 2023-10-05 | 20.04 | $18.94 | 24300 |
| 2023-10-04 | 20.15 | $19.41 | 21600 |
| 2023-10-03 | 20.23 | $20.09 | 8237 |
| 2023-10-02 | 20.25 | $20.11 | 25500 |
| 2023-09-29 | 20.26 | $20.43 | 17610 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.01
2026-07-24
Close Price
$11.43
Vol: 46549
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.60
Average
14.78
Maximum
20.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.01 | $11.43 | 46549 |
| 2026-07-23 | 10.95 | $11.46 | 67308 |
| 2026-07-22 | 10.88 | $11.43 | 30606 |
| 2026-07-21 | 10.82 | $11.27 | 52221 |
| 2026-07-20 | 10.76 | $11.09 | 114549 |
| 2026-07-17 | 10.72 | $11.01 | 103741 |
| 2026-07-16 | 10.69 | $10.88 | 40715 |
| 2026-07-15 | 10.67 | $10.86 | 27197 |
| 2026-07-14 | 10.65 | $10.91 | 36700 |
| 2026-07-13 | 10.62 | $10.93 | 67832 |
| 2026-07-10 | 10.60 | $10.56 | 144321 |
| 2026-07-09 | 10.62 | $10.50 | 123112 |
| 2026-07-08 | 10.65 | $10.74 | 111871 |
| 2026-07-07 | 10.66 | $10.78 | 30515 |
| 2026-07-06 | 10.67 | $10.45 | 34100 |
| 2026-07-02 | 10.71 | $10.48 | 29100 |
| 2026-07-01 | 10.76 | $10.52 | 25800 |
| 2026-06-30 | 10.82 | $10.52 | 41900 |
| 2026-06-29 | 10.87 | $10.48 | 41300 |
| 2026-06-26 | 10.93 | $10.50 | 97404 |
| 2026-06-25 | 11.00 | $10.50 | 29500 |
| 2026-06-24 | 11.07 | $10.55 | 89500 |
| 2026-06-23 | 11.14 | $10.80 | 47942 |
| 2026-06-22 | 11.19 | $10.70 | 49843 |
| 2026-06-18 | 11.25 | $10.60 | 115399 |
| 2026-06-17 | 11.34 | $10.83 | 63316 |
| 2026-06-16 | 11.41 | $10.96 | 218807 |
| 2026-06-15 | 11.47 | $10.92 | 144500 |
| 2026-06-12 | 11.54 | $11.33 | 43401 |
| 2026-06-11 | 11.58 | $11.19 | 49534 |
| 2026-06-10 | 11.63 | $11.64 | 20794 |
| 2026-06-09 | 11.64 | $11.47 | 33400 |
| 2026-06-08 | 11.67 | $11.68 | 71850 |
| 2026-06-05 | 11.68 | $11.52 | 49500 |
| 2026-06-04 | 11.70 | $11.60 | 32300 |
| 2026-06-03 | 11.72 | $11.71 | 40979 |
| 2026-06-02 | 11.73 | $11.55 | 27300 |
| 2026-06-01 | 11.76 | $11.50 | 39345 |
| 2026-05-29 | 11.79 | $11.21 | 42100 |
| 2026-05-28 | 11.86 | $11.32 | 36200 |
| 2026-05-27 | 11.93 | $11.50 | 38769 |
| 2026-05-26 | 11.98 | $11.63 | 68348 |
| 2026-05-22 | 12.01 | $11.89 | 36164 |
| 2026-05-21 | 12.03 | $11.92 | 41547 |
| 2026-05-20 | 12.04 | $12.11 | 67949 |
| 2026-05-19 | 12.03 | $12.37 | 90900 |
| 2026-05-18 | 12.00 | $12.26 | 82107 |
| 2026-05-15 | 11.97 | $12.20 | 99157 |
| 2026-05-14 | 11.95 | $11.83 | 14600 |
| 2026-05-13 | 11.97 | $11.89 | 39342 |
| 2026-05-12 | 11.98 | $11.89 | 48600 |
| 2026-05-11 | 11.99 | $11.85 | 109800 |
| 2026-05-08 | 12.01 | $11.52 | 58712 |
| 2026-05-07 | 12.07 | $11.70 | 112629 |
| 2026-05-06 | 12.11 | $11.91 | 163433 |
| 2026-05-05 | 12.14 | $12.29 | 39744 |
| 2026-05-04 | 12.13 | $12.20 | 50100 |
| 2026-05-01 | 12.14 | $12.19 | 95752 |
| 2026-04-30 | 12.16 | $12.25 | 93807 |
| 2026-04-29 | 12.17 | $12.33 | 94043 |
| 2026-04-28 | 12.18 | $12.11 | 58245 |
| 2026-04-27 | 12.22 | $11.91 | 94400 |
| 2026-04-24 | 12.29 | $11.94 | 63932 |
| 2026-04-23 | 12.36 | $12.01 | 57201 |
| 2026-04-22 | 12.43 | $12.03 | 51523 |
| 2026-04-21 | 12.51 | $12.00 | 58100 |
| 2026-04-20 | 12.60 | $11.92 | 158900 |
| 2026-04-17 | 12.71 | $11.85 | 228928 |
| 2026-04-16 | 12.82 | $12.26 | 131284 |
| 2026-04-15 | 12.90 | $12.17 | 117600 |
| 2026-04-14 | 13.00 | $12.15 | 171784 |
| 2026-04-13 | 13.10 | $12.44 | 94547 |
| 2026-04-10 | 13.18 | $12.41 | 119098 |
| 2026-04-09 | 13.27 | $12.57 | 143874 |
| 2026-04-08 | 13.34 | $12.68 | 395710 |
| 2026-04-07 | 13.40 | $13.30 | 157300 |
| 2026-04-06 | 13.40 | $13.25 | 181726 |
| 2026-04-02 | 13.41 | $13.02 | 208527 |
| 2026-04-01 | 13.43 | $13.16 | 293465 |
| 2026-03-31 | 13.44 | $13.75 | 145985 |
| 2026-03-30 | 13.39 | $13.87 | 232800 |
| 2026-03-27 | 13.33 | $13.86 | 175600 |
| 2026-03-26 | 13.26 | $13.51 | 103200 |
| 2026-03-25 | 13.23 | $13.51 | 61900 |
| 2026-03-24 | 13.19 | $13.60 | 129830 |
| 2026-03-23 | 13.14 | $13.37 | 153820 |
| 2026-03-20 | 13.11 | $13.30 | 108225 |
| 2026-03-19 | 13.08 | $13.25 | 199725 |
| 2026-03-18 | 13.06 | $13.27 | 123445 |
| 2026-03-17 | 13.04 | $13.31 | 3.2M |
| 2026-03-16 | 13.01 | $13.27 | 120015 |
| 2026-03-13 | 12.98 | $13.16 | 131823 |
| 2026-03-12 | 12.96 | $13.07 | 109500 |
| 2026-03-11 | 12.95 | $13.00 | 69339 |
| 2026-03-10 | 12.96 | $12.74 | 119621 |
| 2026-03-09 | 12.99 | $12.89 | 123296 |
| 2026-03-06 | 13.00 | $12.94 | 77813 |
| 2026-03-05 | 13.02 | $12.87 | 47562 |
| 2026-03-04 | 13.04 | $12.89 | 162552 |
| 2026-03-03 | 13.06 | $13.06 | 82921 |
| 2026-03-02 | 13.06 | $13.23 | 110088 |
| 2026-02-27 | 13.05 | $13.12 | 2.4M |
| 2026-02-26 | 13.05 | $12.82 | 50734 |
| 2026-02-25 | 13.07 | $12.91 | 94903 |
| 2026-02-24 | 13.08 | $12.94 | 89739 |
| 2026-02-23 | 13.09 | $13.02 | 285546 |
| 2026-02-20 | 13.09 | $12.83 | 93478 |
| 2026-02-19 | 13.10 | $13.07 | 91342 |
| 2026-02-18 | 13.09 | $13.18 | 98726 |
| 2026-02-17 | 13.07 | $12.81 | 153600 |
| 2026-02-13 | 13.07 | $12.99 | 114900 |
| 2026-02-12 | 13.06 | $13.08 | 69012 |
| 2026-02-11 | 13.03 | $13.65 | 95205 |
| 2026-02-10 | 12.94 | $13.39 | 28300 |
| 2026-02-09 | 12.87 | $13.38 | 65962 |
| 2026-02-06 | 12.80 | $13.32 | 57751 |
| 2026-02-05 | 12.72 | $13.06 | 84334 |
| 2026-02-04 | 12.66 | $13.35 | 76742 |
| 2026-02-03 | 12.56 | $13.07 | 70600 |
| 2026-02-02 | 12.48 | $12.68 | 80127 |
| 2026-01-30 | 12.44 | $12.89 | 121637 |
| 2026-01-29 | 12.37 | $12.85 | 68556 |
| 2026-01-28 | 12.30 | $12.75 | 23451 |
| 2026-01-27 | 12.24 | $12.64 | 39057 |
| 2026-01-26 | 12.17 | $12.55 | 77648 |
| 2026-01-23 | 12.12 | $12.50 | 65200 |
| 2026-01-22 | 12.06 | $12.42 | 75649 |
| 2026-01-21 | 12.01 | $12.58 | 60400 |
| 2026-01-20 | 11.94 | $12.27 | 268851 |
| 2026-01-16 | 11.89 | $12.26 | 45583 |
| 2026-01-15 | 11.84 | $12.17 | 54700 |
| 2026-01-14 | 11.80 | $12.33 | 56219 |
| 2026-01-13 | 11.74 | $12.02 | 49538 |
| 2026-01-12 | 11.70 | $11.83 | 65200 |
| 2026-01-09 | 11.69 | $11.88 | 37800 |
| 2026-01-08 | 11.66 | $11.77 | 35657 |
| 2026-01-07 | 11.65 | $11.45 | 46200 |
| 2026-01-06 | 11.67 | $11.63 | 32926 |
| 2026-01-05 | 11.67 | $12.01 | 60000 |
| 2026-01-02 | 11.63 | $11.74 | 43630 |
| 2025-12-31 | 11.62 | $11.71 | 20100 |
| 2025-12-30 | 11.61 | $11.72 | 14837 |
| 2025-12-29 | 11.60 | $11.72 | 65565 |
| 2025-12-26 | 11.59 | $11.57 | 28238 |
| 2025-12-24 | 11.59 | $11.65 | 36238 |
| 2025-12-23 | 11.58 | $11.64 | 37000 |
| 2025-12-22 | 11.58 | $11.57 | 50000 |
| 2025-12-19 | 11.58 | $11.52 | 44976 |
| 2025-12-18 | 11.58 | $11.46 | 27945 |
| 2025-12-17 | 11.60 | $11.57 | 25200 |
| 2025-12-16 | 11.60 | $11.37 | 72439 |
| 2025-12-15 | 11.63 | $11.65 | 59534 |
| 2025-12-12 | 11.63 | $11.68 | 67900 |
| 2025-12-11 | 11.63 | $11.73 | 47329 |
| 2025-12-10 | 11.62 | $11.75 | 71236 |
| 2025-12-09 | 11.61 | $11.64 | 56421 |
| 2025-12-08 | 11.62 | $11.50 | 58821 |
| 2025-12-05 | 11.64 | $11.58 | 39700 |
| 2025-12-04 | 11.65 | $11.57 | 32439 |
| 2025-12-03 | 11.66 | $11.67 | 28362 |
| 2025-12-02 | 11.67 | $11.53 | 30900 |
| 2025-12-01 | 11.69 | $11.60 | 39802 |
| 2025-11-28 | 11.70 | $11.56 | 11700 |
| 2025-11-26 | 11.71 | $11.50 | 27642 |
| 2025-11-25 | 11.73 | $11.47 | 59541 |
| 2025-11-24 | 11.76 | $11.59 | 406836 |
| 2025-11-21 | 11.78 | $11.68 | 59517 |
| 2025-11-20 | 11.79 | $11.64 | 68406 |
| 2025-11-19 | 11.80 | $11.79 | 55300 |
| 2025-11-18 | 11.80 | $11.91 | 25300 |
| 2025-11-17 | 11.79 | $11.81 | 28041 |
| 2025-11-14 | 11.78 | $11.93 | 45996 |
| 2025-11-13 | 11.76 | $11.83 | 62903 |
| 2025-11-12 | 11.76 | $11.86 | 35682 |
| 2025-11-11 | 11.74 | $11.95 | 68749 |
| 2025-11-10 | 11.72 | $11.85 | 37800 |
| 2025-11-07 | 11.71 | $11.78 | 50721 |
| 2025-11-06 | 11.70 | $11.67 | 37500 |
| 2025-11-05 | 11.70 | $11.58 | 44200 |
| 2025-11-04 | 11.71 | $11.64 | 26658 |
| 2025-11-03 | 11.72 | $11.62 | 33900 |
| 2025-10-31 | 11.73 | $11.65 | 64628 |
| 2025-10-30 | 11.74 | $11.66 | 20550 |
| 2025-10-29 | 11.75 | $11.87 | 52399 |
| 2025-10-28 | 11.74 | $11.77 | 21627 |
| 2025-10-27 | 11.74 | $11.79 | 32525 |
| 2025-10-24 | 11.73 | $11.78 | 32237 |
| 2025-10-23 | 11.74 | $11.85 | 39200 |
| 2025-10-22 | 11.73 | $11.85 | 54500 |
| 2025-10-21 | 11.73 | $11.71 | 15363 |
| 2025-10-20 | 11.75 | $11.66 | 329514 |
| 2025-10-17 | 11.77 | $11.66 | 19141 |
| 2025-10-16 | 11.79 | $11.49 | 23541 |
| 2025-10-15 | 11.83 | $11.67 | 16416 |
| 2025-10-14 | 11.86 | $11.73 | 11400 |
| 2025-10-13 | 11.88 | $11.69 | 33600 |
| 2025-10-10 | 11.91 | $11.56 | 41255 |
| 2025-10-09 | 11.95 | $11.76 | 23249 |
| 2025-10-08 | 11.98 | $11.82 | 38625 |
| 2025-10-07 | 12.00 | $11.88 | 24075 |
| 2025-10-06 | 12.01 | $11.83 | 37437 |
| 2025-10-03 | 12.03 | $11.80 | 68376 |
| 2025-10-02 | 12.05 | $11.62 | 69518 |
| 2025-10-01 | 12.09 | $11.91 | 57508 |
| 2025-09-30 | 12.11 | $11.99 | 49300 |
| 2025-09-29 | 12.11 | $12.14 | 65442 |
| 2025-09-26 | 12.11 | $12.40 | 76100 |
| 2025-09-25 | 12.08 | $12.28 | 32701 |
| 2025-09-24 | 12.06 | $12.18 | 16161 |
| 2025-09-23 | 12.05 | $12.19 | 15800 |
| 2025-09-22 | 12.04 | $11.98 | 255049 |
| 2025-09-19 | 12.06 | $12.06 | 11200 |
| 2025-09-18 | 12.06 | $12.11 | 21060 |
| 2025-09-17 | 12.06 | $12.19 | 88500 |
| 2025-09-16 | 12.05 | $12.14 | 41400 |
| 2025-09-15 | 12.04 | $12.02 | 38716 |
| 2025-09-12 | 12.04 | $11.94 | 19900 |
| 2025-09-11 | 12.05 | $11.95 | 48947 |
| 2025-09-10 | 12.06 | $11.98 | 49542 |
| 2025-09-09 | 12.06 | $11.81 | 80882 |
| 2025-09-08 | 12.08 | $11.74 | 60109 |
| 2025-09-05 | 12.11 | $11.69 | 81847 |
| 2025-09-04 | 12.14 | $12.03 | 29600 |
| 2025-09-03 | 12.13 | $12.27 | 67000 |
| 2025-09-02 | 12.11 | $12.44 | 44889 |
| 2025-08-29 | 12.06 | $12.45 | 24400 |
| 2025-08-28 | 12.01 | $12.37 | 90719 |
| 2025-08-27 | 11.97 | $12.26 | 43700 |
| 2025-08-26 | 11.95 | $12.18 | 35448 |
| 2025-08-25 | 11.93 | $12.22 | 42400 |
| 2025-08-22 | 11.91 | $12.15 | 33535 |
| 2025-08-21 | 11.89 | $12.00 | 58600 |
| 2025-08-20 | 11.89 | $11.96 | 47043 |
| 2025-08-19 | 11.90 | $11.91 | 28400 |
| 2025-08-18 | 11.91 | $11.81 | 284010 |
| 2025-08-15 | 11.93 | $11.79 | 48533 |
| 2025-08-14 | 11.96 | $11.81 | 29751 |
| 2025-08-13 | 11.98 | $11.81 | 47932 |
| 2025-08-12 | 12.01 | $11.67 | 44911 |
| 2025-08-11 | 12.06 | $11.65 | 57917 |
| 2025-08-08 | 12.11 | $11.71 | 52614 |
| 2025-08-07 | 12.16 | $11.61 | 77000 |
| 2025-08-06 | 12.23 | $11.92 | 111739 |
| 2025-08-05 | 12.27 | $12.00 | 55442 |
| 2025-08-04 | 12.31 | $12.02 | 81200 |
| 2025-08-01 | 12.36 | $12.25 | 54825 |
| 2025-07-31 | 12.38 | $12.41 | 42200 |
| 2025-07-30 | 12.39 | $12.38 | 29100 |
| 2025-07-29 | 12.40 | $12.50 | 23048 |
| 2025-07-28 | 12.41 | $12.38 | 33804 |
| 2025-07-25 | 12.42 | $12.28 | 25612 |
| 2025-07-24 | 12.45 | $12.31 | 25000 |
| 2025-07-23 | 12.47 | $12.24 | 22491 |
| 2025-07-22 | 12.50 | $12.07 | 23755 |
| 2025-07-21 | 12.55 | $12.01 | 386700 |
| 2025-07-18 | 12.62 | $12.00 | 60570 |
| 2025-07-17 | 12.69 | $12.43 | 37106 |
| 2025-07-16 | 12.72 | $12.49 | 31400 |
| 2025-07-15 | 12.74 | $12.52 | 39987 |
| 2025-07-14 | 12.77 | $12.64 | 67300 |
| 2025-07-11 | 12.79 | $12.80 | 49840 |
| 2025-07-10 | 12.79 | $12.75 | 35727 |
| 2025-07-09 | 12.79 | $13.01 | 98916 |
| 2025-07-08 | 12.77 | $13.01 | 67100 |
| 2025-07-07 | 12.74 | $12.80 | 39538 |
| 2025-07-03 | 12.74 | $12.89 | 27741 |
| 2025-07-02 | 12.72 | $12.80 | 22421 |
| 2025-07-01 | 12.71 | $12.62 | 17602 |
| 2025-06-30 | 12.71 | $12.45 | 52440 |
| 2025-06-27 | 12.73 | $12.55 | 20900 |
| 2025-06-26 | 12.74 | $12.63 | 24939 |
| 2025-06-25 | 12.74 | $12.51 | 19406 |
| 2025-06-24 | 12.75 | $12.49 | 47703 |
| 2025-06-23 | 12.76 | $12.84 | 261243 |
| 2025-06-20 | 12.74 | $13.19 | 44989 |
| 2025-06-18 | 12.68 | $13.02 | 54141 |
| 2025-06-17 | 12.63 | $13.05 | 62151 |
| 2025-06-16 | 12.58 | $12.95 | 57842 |
| 2025-06-13 | 12.54 | $12.92 | 145795 |
| 2025-06-12 | 12.50 | $12.63 | 63649 |
| 2025-06-11 | 12.49 | $12.93 | 67326 |
| 2025-06-10 | 12.45 | $12.75 | 79400 |
| 2025-06-09 | 12.44 | $12.56 | 67827 |
| 2025-06-06 | 12.44 | $12.51 | 33700 |
| 2025-06-05 | 12.45 | $12.28 | 37841 |
| 2025-06-04 | 12.49 | $12.33 | 43119 |
| 2025-06-03 | 12.53 | $12.44 | 31113 |
| 2025-06-02 | 12.55 | $12.32 | 24317 |
| 2025-05-30 | 12.59 | $12.27 | 30100 |
| 2025-05-29 | 12.64 | $12.28 | 44551 |
| 2025-05-28 | 12.69 | $12.21 | 40440 |
| 2025-05-27 | 12.75 | $12.38 | 39201 |
| 2025-05-23 | 12.80 | $12.34 | 48207 |
| 2025-05-22 | 12.85 | $12.34 | 18746 |
| 2025-05-21 | 12.91 | $12.42 | 55779 |
| 2025-05-20 | 12.97 | $12.57 | 35400 |
| 2025-05-19 | 13.01 | $12.73 | 279215 |
| 2025-05-16 | 13.03 | $12.92 | 40994 |
| 2025-05-15 | 13.04 | $12.94 | 58158 |
| 2025-05-14 | 13.05 | $13.23 | 69007 |
| 2025-05-13 | 13.03 | $13.35 | 14700 |
| 2025-05-12 | 12.99 | $13.30 | 63924 |
| 2025-05-09 | 12.96 | $13.13 | 25220 |
| 2025-05-08 | 12.95 | $13.04 | 51800 |
| 2025-05-07 | 12.94 | $12.86 | 9100 |
| 2025-05-06 | 12.95 | $12.84 | 56236 |
| 2025-05-05 | 12.96 | $12.65 | 25871 |
| 2025-05-02 | 12.99 | $12.96 | 36612 |
| 2025-05-01 | 13.00 | $12.92 | 39613 |
| 2025-04-30 | 13.02 | $12.86 | 30680 |
| 2025-04-29 | 13.06 | $13.13 | 24726 |
| 2025-04-28 | 13.07 | $13.16 | 24100 |
| 2025-04-25 | 13.10 | $13.15 | 20062 |
| 2025-04-24 | 13.13 | $13.08 | 24437 |
| 2025-04-23 | 13.17 | $12.93 | 23513 |
| 2025-04-22 | 13.24 | $13.01 | 16694 |
| 2025-04-21 | 13.31 | $12.69 | 93000 |
| 2025-04-17 | 13.42 | $12.86 | 30011 |
| 2025-04-16 | 13.52 | $13.12 | 38722 |
| 2025-04-15 | 13.60 | $13.04 | 28090 |
| 2025-04-14 | 13.69 | $13.05 | 21600 |
| 2025-04-11 | 13.80 | $12.99 | 41076 |
| 2025-04-10 | 13.92 | $12.58 | 33901 |
| 2025-04-09 | 14.08 | $13.37 | 51602 |
| 2025-04-08 | 14.17 | $12.72 | 25071 |
| 2025-04-07 | 14.34 | $12.97 | 39037 |
| 2025-04-04 | 14.48 | $13.13 | 72437 |
| 2025-04-03 | 14.62 | $14.09 | 28331 |
| 2025-04-02 | 14.66 | $14.84 | 17137 |
| 2025-04-01 | 14.63 | $14.83 | 34045 |
| 2025-03-31 | 14.59 | $14.83 | 45300 |
| 2025-03-28 | 14.55 | $14.71 | 37300 |
| 2025-03-27 | 14.53 | $14.75 | 25502 |
| 2025-03-26 | 14.49 | $14.71 | 52819 |
| 2025-03-25 | 14.46 | $14.63 | 15842 |
| 2025-03-24 | 14.44 | $14.54 | 275300 |
| 2025-03-21 | 14.43 | $14.48 | 46200 |
| 2025-03-20 | 14.42 | $14.55 | 64865 |
| 2025-03-19 | 14.40 | $14.80 | 63530 |
| 2025-03-18 | 14.36 | $14.67 | 47182 |
| 2025-03-17 | 14.33 | $14.72 | 35500 |
| 2025-03-14 | 14.30 | $14.53 | 85555 |
| 2025-03-13 | 14.28 | $14.20 | 32800 |
| 2025-03-12 | 14.29 | $14.27 | 34600 |
| 2025-03-11 | 14.30 | $14.19 | 31213 |
| 2025-03-10 | 14.32 | $14.38 | 45051 |
| 2025-03-07 | 14.33 | $14.21 | 19300 |
| 2025-03-06 | 14.35 | $14.11 | 37120 |
| 2025-03-05 | 14.38 | $13.92 | 41943 |
| 2025-03-04 | 14.43 | $14.13 | 17717 |
| 2025-03-03 | 14.46 | $14.15 | 60900 |
| 2025-02-28 | 14.49 | $14.55 | 18800 |
| 2025-02-27 | 14.48 | $14.47 | 21251 |
| 2025-02-26 | 14.48 | $14.38 | 14200 |
| 2025-02-25 | 14.48 | $14.35 | 36103 |
| 2025-02-24 | 14.49 | $14.52 | 127300 |
| 2025-02-21 | 14.48 | $14.48 | 41016 |
| 2025-02-20 | 14.48 | $14.64 | 56100 |
| 2025-02-19 | 14.46 | $14.69 | 59813 |
| 2025-02-18 | 14.44 | $14.64 | 32893 |
| 2025-02-14 | 14.43 | $14.36 | 30401 |
| 2025-02-13 | 14.44 | $14.35 | 45001 |
| 2025-02-12 | 14.46 | $14.29 | 62100 |
| 2025-02-11 | 14.49 | $14.68 | 31700 |
| 2025-02-10 | 14.48 | $14.64 | 46700 |
| 2025-02-07 | 14.47 | $14.43 | 56086 |
| 2025-02-06 | 14.49 | $14.41 | 11900 |
| 2025-02-05 | 14.50 | $14.47 | 11239 |
| 2025-02-04 | 14.52 | $14.49 | 33352 |
| 2025-02-03 | 14.53 | $14.15 | 37817 |
| 2025-01-31 | 14.58 | $14.17 | 172455 |
| 2025-01-30 | 14.63 | $14.44 | 20100 |
| 2025-01-29 | 14.65 | $14.38 | 13250 |
| 2025-01-28 | 14.68 | $14.26 | 46900 |
| 2025-01-27 | 14.72 | $14.50 | 46500 |
| 2025-01-24 | 14.74 | $14.32 | 86320 |
| 2025-01-23 | 14.78 | $14.55 | 48531 |
| 2025-01-22 | 14.80 | $14.78 | 93097 |
| 2025-01-21 | 14.80 | $14.98 | 215708 |
| 2025-01-17 | 14.77 | $15.05 | 82013 |
| 2025-01-16 | 14.74 | $14.96 | 27550 |
| 2025-01-15 | 14.71 | $14.99 | 59172 |
| 2025-01-14 | 14.69 | $14.83 | 10202 |
| 2025-01-13 | 14.68 | $14.81 | 49336 |
| 2025-01-10 | 14.67 | $14.57 | 103245 |
| 2025-01-08 | 14.70 | $14.59 | 61322 |
| 2025-01-07 | 14.72 | $14.83 | 33100 |
| 2025-01-06 | 14.73 | $14.74 | 48943 |
| 2025-01-03 | 14.75 | $14.71 | 35780 |
| 2025-01-02 | 14.77 | $14.60 | 37200 |
| 2024-12-31 | 14.82 | $14.63 | 39100 |
| 2024-12-30 | 14.86 | $14.40 | 104875 |
| 2024-12-27 | 14.94 | $14.51 | 69243 |
| 2024-12-26 | 15.02 | $14.75 | 123859 |
| 2024-12-24 | 15.08 | $14.74 | 58200 |
| 2024-12-23 | 15.15 | $14.72 | 506151 |
| 2024-12-20 | 15.24 | $14.64 | 43193 |
| 2024-12-19 | 15.34 | $14.57 | 71230 |
| 2024-12-18 | 15.47 | $14.70 | 37756 |
| 2024-12-17 | 15.59 | $14.87 | 46409 |
| 2024-12-16 | 15.70 | $14.87 | 59414 |
| 2024-12-13 | 15.82 | $15.23 | 76900 |
| 2024-12-12 | 15.92 | $15.34 | 39672 |
| 2024-12-11 | 16.01 | $15.29 | 53302 |
| 2024-12-10 | 16.11 | $15.45 | 22851 |
| 2024-12-09 | 16.21 | $15.49 | 63018 |
| 2024-12-06 | 16.31 | $15.55 | 41899 |
| 2024-12-05 | 16.40 | $15.70 | 16300 |
| 2024-12-04 | 16.49 | $15.61 | 80010 |
| 2024-12-03 | 16.60 | $16.05 | 62617 |
| 2024-12-02 | 16.66 | $16.07 | 75532 |
| 2024-11-29 | 16.72 | $16.06 | 38616 |
| 2024-11-27 | 16.78 | $16.55 | 84148 |
| 2024-11-26 | 16.80 | $16.55 | 49480 |
| 2024-11-25 | 16.82 | $16.84 | 68224 |
| 2024-11-22 | 16.81 | $17.02 | 30688 |
| 2024-11-21 | 16.78 | $17.00 | 17452 |
| 2024-11-20 | 16.76 | $16.89 | 17520 |
| 2024-11-19 | 16.74 | $16.73 | 18727 |
| 2024-11-18 | 16.75 | $16.87 | 66600 |
| 2024-11-15 | 16.74 | $16.77 | 26100 |
| 2024-11-14 | 16.74 | $16.87 | 11543 |
| 2024-11-13 | 16.73 | $16.91 | 14927 |
| 2024-11-12 | 16.72 | $16.76 | 11400 |
| 2024-11-11 | 16.73 | $16.72 | 17720 |
| 2024-11-08 | 16.74 | $16.78 | 12047 |
| 2024-11-07 | 16.75 | $16.79 | 25300 |
| 2024-11-06 | 16.77 | $16.82 | 38418 |
| 2024-11-05 | 16.78 | $16.58 | 9112 |
| 2024-11-04 | 16.82 | $16.57 | 19500 |
| 2024-11-01 | 16.86 | $16.09 | 63142 |
| 2024-10-31 | 16.95 | $16.32 | 36212 |
| 2024-10-30 | 17.03 | $16.68 | 51611 |
| 2024-10-29 | 17.08 | $16.75 | 36800 |
| 2024-10-28 | 17.13 | $16.93 | 37504 |
| 2024-10-25 | 17.16 | $16.99 | 32750 |
| 2024-10-24 | 17.18 | $17.00 | 12417 |
| 2024-10-23 | 17.20 | $17.10 | 10021 |
| 2024-10-22 | 17.21 | $17.11 | 11000 |
| 2024-10-21 | 17.21 | $17.00 | 49508 |
| 2024-10-18 | 17.23 | $17.05 | 19820 |
| 2024-10-17 | 17.24 | $17.08 | 33700 |
| 2024-10-16 | 17.25 | $17.11 | 10600 |
| 2024-10-15 | 17.25 | $17.06 | 35826 |
| 2024-10-14 | 17.25 | $17.43 | 18700 |
| 2024-10-11 | 17.22 | $17.36 | 11100 |
| 2024-10-10 | 17.18 | $17.35 | 26111 |
| 2024-10-09 | 17.15 | $17.23 | 20243 |
| 2024-10-08 | 17.12 | $17.22 | 35745 |
| 2024-10-07 | 17.08 | $17.65 | 23332 |
| 2024-10-04 | 17.00 | $17.60 | 51900 |
| 2024-10-03 | 16.92 | $17.41 | 30000 |
| 2024-10-02 | 16.86 | $17.53 | 43400 |
| 2024-10-01 | 16.78 | $17.29 | 32000 |
| 2024-09-30 | 16.73 | $17.02 | 22902 |
| 2024-09-27 | 16.70 | $16.81 | 29500 |
| 2024-09-26 | 16.69 | $16.48 | 39648 |
| 2024-09-25 | 16.72 | $16.74 | 21705 |
| 2024-09-24 | 16.73 | $17.04 | 19118 |
| 2024-09-23 | 16.71 | $17.01 | 58214 |
| 2024-09-20 | 16.69 | $16.79 | 33120 |
| 2024-09-19 | 16.70 | $16.89 | 30300 |
| 2024-09-18 | 16.69 | $16.71 | 13104 |
| 2024-09-17 | 16.71 | $16.63 | 26948 |
| 2024-09-16 | 16.73 | $16.53 | 13912 |
| 2024-09-13 | 16.77 | $16.32 | 8100 |
| 2024-09-12 | 16.84 | $16.30 | 48026 |
| 2024-09-11 | 16.91 | $16.17 | 33245 |
| 2024-09-10 | 17.00 | $16.29 | 51900 |
| 2024-09-09 | 17.08 | $16.80 | 21453 |
| 2024-09-06 | 17.12 | $16.51 | 230500 |
| 2024-09-05 | 17.18 | $16.90 | 157513 |
| 2024-09-04 | 17.21 | $17.00 | 48905 |
| 2024-09-03 | 17.23 | $17.20 | 27649 |
| 2024-08-30 | 17.23 | $17.39 | 8300 |
| 2024-08-29 | 17.21 | $17.36 | 13407 |
| 2024-08-28 | 17.20 | $17.23 | 14144 |
| 2024-08-27 | 17.19 | $17.30 | 11800 |
| 2024-08-26 | 17.18 | $17.33 | 27139 |
| 2024-08-23 | 17.17 | $17.16 | 15341 |
| 2024-08-22 | 17.17 | $16.95 | 17600 |
| 2024-08-21 | 17.19 | $16.85 | 23125 |
| 2024-08-20 | 17.22 | $16.95 | 42249 |
| 2024-08-19 | 17.24 | $17.43 | 123863 |
| 2024-08-16 | 17.22 | $17.41 | 36204 |
| 2024-08-15 | 17.19 | $17.42 | 14721 |
| 2024-08-14 | 17.16 | $17.37 | 9927 |
| 2024-08-13 | 17.13 | $17.22 | 14500 |
| 2024-08-12 | 17.12 | $17.27 | 23060 |
| 2024-08-09 | 17.11 | $17.27 | 57900 |
| 2024-08-08 | 17.09 | $17.12 | 17749 |
| 2024-08-07 | 17.08 | $16.86 | 10850 |
| 2024-08-06 | 17.10 | $17.00 | 25058 |
| 2024-08-05 | 17.10 | $17.07 | 20100 |
| 2024-08-02 | 17.09 | $17.27 | 25401 |
| 2024-08-01 | 17.06 | $17.20 | 14400 |
| 2024-07-31 | 17.04 | $17.36 | 23807 |
| 2024-07-30 | 17.00 | $17.25 | 24941 |
| 2024-07-29 | 16.97 | $17.04 | 20900 |
| 2024-07-26 | 16.96 | $17.17 | 11500 |
| 2024-07-25 | 16.94 | $17.14 | 54208 |
| 2024-07-24 | 16.92 | $16.87 | 9457 |
| 2024-07-23 | 16.93 | $16.69 | 28423 |
| 2024-07-22 | 16.96 | $16.91 | 19509 |
| 2024-07-19 | 16.96 | $16.96 | 149348 |
| 2024-07-18 | 16.96 | $17.28 | 51484 |
| 2024-07-17 | 16.93 | $17.18 | 37100 |
| 2024-07-16 | 16.91 | $17.10 | 52724 |
| 2024-07-15 | 16.88 | $17.04 | 37700 |
| 2024-07-12 | 16.87 | $16.83 | 19749 |
| 2024-07-11 | 16.87 | $16.76 | 26113 |
| 2024-07-10 | 16.88 | $16.62 | 36000 |
| 2024-07-09 | 16.91 | $16.48 | 18200 |
| 2024-07-08 | 16.95 | $16.60 | 38239 |
| 2024-07-05 | 16.99 | $16.76 | 60200 |
| 2024-07-03 | 17.01 | $17.16 | 34000 |
| 2024-07-02 | 16.99 | $17.07 | 38845 |
| 2024-07-01 | 16.99 | $17.15 | 47737 |
| 2024-06-28 | 16.98 | $17.17 | 19137 |
| 2024-06-27 | 16.97 | $17.15 | 9000 |
| 2024-06-26 | 16.96 | $17.13 | 24100 |
| 2024-06-25 | 16.96 | $17.12 | 13900 |
| 2024-06-24 | 16.96 | $17.10 | 25500 |
| 2024-06-21 | 16.96 | $16.87 | 19226 |
| 2024-06-20 | 16.99 | $16.89 | 14004 |
| 2024-06-18 | 17.02 | $16.66 | 20700 |
| 2024-06-17 | 17.08 | $16.51 | 23939 |
| 2024-06-14 | 17.16 | $16.58 | 29302 |
| 2024-06-13 | 17.25 | $16.72 | 50639 |
| 2024-06-12 | 17.32 | $16.85 | 42632 |
| 2024-06-11 | 17.39 | $17.02 | 17632 |
| 2024-06-10 | 17.45 | $17.08 | 31200 |
| 2024-06-07 | 17.50 | $17.02 | 29192 |
| 2024-06-06 | 17.56 | $17.15 | 12799 |
| 2024-06-05 | 17.61 | $17.32 | 34128 |
| 2024-06-04 | 17.65 | $17.30 | 29100 |
| 2024-06-03 | 17.69 | $17.53 | 24533 |
| 2024-05-31 | 17.72 | $17.72 | 135304 |
| 2024-05-30 | 17.72 | $17.54 | 34090 |
| 2024-05-29 | 17.75 | $17.45 | 19229 |
| 2024-05-28 | 17.78 | $17.54 | 23103 |
| 2024-05-24 | 17.81 | $17.38 | 27200 |
| 2024-05-23 | 17.86 | $17.42 | 30131 |
| 2024-05-22 | 17.91 | $17.72 | 87315 |
| 2024-05-21 | 17.94 | $18.03 | 9600 |
| 2024-05-20 | 17.94 | $18.10 | 45742 |
| 2024-05-17 | 17.93 | $18.10 | 50600 |
| 2024-05-16 | 17.93 | $18.01 | 14100 |
| 2024-05-15 | 17.93 | $17.97 | 17100 |
| 2024-05-14 | 17.94 | $17.89 | 36613 |
| 2024-05-13 | 17.96 | $17.83 | 21700 |
| 2024-05-10 | 17.99 | $17.83 | 32600 |
| 2024-05-09 | 18.02 | $17.80 | 19249 |
| 2024-05-08 | 18.05 | $17.63 | 24600 |
| 2024-05-07 | 18.11 | $17.63 | 8313 |
| 2024-05-06 | 18.17 | $17.67 | 20300 |
| 2024-05-03 | 18.23 | $17.92 | 26044 |
| 2024-05-02 | 18.27 | $17.94 | 9237 |
| 2024-05-01 | 18.32 | $17.92 | 25316 |
| 2024-04-30 | 18.36 | $18.18 | 9009 |
| 2024-04-29 | 18.39 | $18.31 | 15500 |
| 2024-04-26 | 18.40 | $18.16 | 33100 |
| 2024-04-25 | 18.43 | $18.51 | 18039 |
| 2024-04-24 | 18.43 | $18.54 | 29780 |
| 2024-04-23 | 18.42 | $18.51 | 11500 |
| 2024-04-22 | 18.42 | $18.40 | 77243 |
| 2024-04-19 | 18.42 | $18.35 | 34000 |
| 2024-04-18 | 18.43 | $18.11 | 21392 |
| 2024-04-17 | 18.46 | $18.21 | 25600 |
| 2024-04-16 | 18.48 | $18.22 | 37600 |
| 2024-04-15 | 18.50 | $18.35 | 68800 |
| 2024-04-12 | 18.51 | $18.42 | 41599 |
| 2024-04-11 | 18.50 | $18.63 | 38504 |
| 2024-04-10 | 18.47 | $18.68 | 73846 |
| 2024-04-09 | 18.44 | $18.53 | 26442 |
| 2024-04-08 | 18.41 | $18.44 | 59813 |
| 2024-04-05 | 18.38 | $18.54 | 58837 |
| 2024-04-04 | 18.35 | $18.50 | 24975 |
| 2024-04-03 | 18.31 | $18.76 | 39900 |
| 2024-04-02 | 18.24 | $18.74 | 26403 |
| 2024-04-01 | 18.16 | $18.56 | 23929 |
| 2024-03-28 | 18.10 | $18.47 | 26700 |
| 2024-03-27 | 18.05 | $18.44 | 9763 |
| 2024-03-26 | 17.99 | $18.36 | 17125 |
| 2024-03-25 | 17.94 | $18.38 | 36156 |
| 2024-03-22 | 17.88 | $18.24 | 27010 |
| 2024-03-21 | 17.83 | $18.20 | 23758 |
| 2024-03-20 | 17.78 | $18.14 | 26054 |
| 2024-03-19 | 17.73 | $18.16 | 122122 |
| 2024-03-18 | 17.67 | $18.06 | 41114 |
| 2024-03-15 | 17.63 | $17.92 | 22923 |
| 2024-03-14 | 17.59 | $17.85 | 29434 |
| 2024-03-13 | 17.56 | $17.72 | 15600 |
| 2024-03-12 | 17.53 | $17.60 | 29664 |
| 2024-03-11 | 17.52 | $17.65 | 13762 |
| 2024-03-08 | 17.49 | $17.50 | 29100 |
| 2024-03-07 | 17.48 | $17.44 | 36401 |
| 2024-03-06 | 17.48 | $17.43 | 20335 |
| 2024-03-05 | 17.47 | $17.68 | 28319 |
| 2024-03-04 | 17.44 | $17.58 | 7730 |
| 2024-03-01 | 17.41 | $17.68 | 42539 |
| 2024-02-29 | 17.37 | $17.58 | 17300 |
| 2024-02-28 | 17.34 | $17.56 | 27328 |
| 2024-02-27 | 17.31 | $17.53 | 15216 |
| 2024-02-26 | 17.29 | $17.55 | 41100 |
| 2024-02-23 | 17.26 | $17.47 | 15400 |
| 2024-02-22 | 17.23 | $17.46 | 11916 |
| 2024-02-21 | 17.20 | $17.37 | 12900 |
| 2024-02-20 | 17.18 | $17.29 | 21419 |
| 2024-02-16 | 17.17 | $17.40 | 18421 |
| 2024-02-15 | 17.14 | $17.36 | 18000 |
| 2024-02-14 | 17.11 | $17.03 | 25706 |
| 2024-02-13 | 17.11 | $17.08 | 26150 |
| 2024-02-12 | 17.11 | $17.12 | 31436 |
| 2024-02-09 | 17.10 | $16.97 | 44330 |
| 2024-02-08 | 17.11 | $17.25 | 13900 |
| 2024-02-07 | 17.08 | $17.00 | 15400 |
| 2024-02-06 | 17.09 | $17.22 | 16959 |
| 2024-02-05 | 17.07 | $17.12 | 12300 |
| 2024-02-02 | 17.06 | $17.13 | 13200 |
| 2024-02-01 | 17.06 | $17.17 | 10846 |
| 2024-01-31 | 17.05 | $17.22 | 18027 |
| 2024-01-30 | 17.05 | $17.43 | 14901 |
| 2024-01-29 | 17.02 | $17.24 | 18900 |
| 2024-01-26 | 17.01 | $17.10 | 23049 |
| 2024-01-25 | 17.02 | $17.09 | 15173 |
| 2024-01-24 | 17.03 | $17.04 | 15142 |
| 2024-01-23 | 17.04 | $16.86 | 15116 |
| 2024-01-22 | 17.08 | $16.72 | 24704 |
| 2024-01-19 | 17.14 | $16.75 | 25531 |
| 2024-01-18 | 17.20 | $16.71 | 31900 |
| 2024-01-17 | 17.26 | $16.71 | 27709 |
| 2024-01-16 | 17.33 | $16.87 | 27042 |
| 2024-01-12 | 17.39 | $17.17 | 22300 |
| 2024-01-11 | 17.42 | $16.97 | 39300 |
| 2024-01-10 | 17.46 | $16.92 | 20000 |
| 2024-01-09 | 17.52 | $17.13 | 13400 |
| 2024-01-08 | 17.55 | $17.29 | 32926 |
| 2024-01-05 | 17.56 | $17.53 | 14335 |
| 2024-01-04 | 17.55 | $17.74 | 30762 |
| 2024-01-03 | 17.52 | $17.81 | 12132 |
| 2024-01-02 | 17.49 | $17.70 | 12700 |
| 2023-12-29 | 17.46 | $17.40 | 12000 |
| 2023-12-28 | 17.47 | $17.41 | 13304 |
| 2023-12-27 | 17.47 | $17.63 | 19603 |
| 2023-12-26 | 17.46 | $17.72 | 14500 |
| 2023-12-22 | 17.44 | $17.66 | 11000 |
| 2023-12-21 | 17.42 | $17.60 | 15304 |
| 2023-12-20 | 17.42 | $17.52 | 22406 |
| 2023-12-19 | 17.42 | $17.69 | 9336 |
| 2023-12-18 | 17.41 | $17.53 | 19800 |
| 2023-12-15 | 17.42 | $17.38 | 33000 |
| 2023-12-14 | 17.44 | $17.45 | 33845 |
| 2023-12-13 | 17.45 | $17.09 | 27699 |
| 2023-12-12 | 17.51 | $16.92 | 18664 |
| 2023-12-11 | 17.58 | $17.15 | 20250 |
| 2023-12-08 | 17.64 | $17.14 | 11700 |
| 2023-12-07 | 17.69 | $16.96 | 48600 |
| 2023-12-06 | 17.77 | $17.23 | 49207 |
| 2023-12-05 | 17.83 | $17.48 | 38842 |
| 2023-12-04 | 17.86 | $17.81 | 28243 |
| 2023-12-01 | 17.87 | $17.86 | 16500 |
| 2023-11-30 | 17.88 | $17.82 | 12122 |
| 2023-11-29 | 17.90 | $17.73 | 26022 |
| 2023-11-28 | 17.92 | $17.98 | 21800 |
| 2023-11-27 | 17.93 | $17.96 | 22800 |
| 2023-11-24 | 17.94 | $18.04 | 11300 |
| 2023-11-22 | 17.94 | $17.92 | 18138 |
| 2023-11-21 | 17.95 | $17.97 | 12845 |
| 2023-11-20 | 17.97 | $18.00 | 20900 |
| 2023-11-17 | 17.99 | $18.01 | 21302 |
| 2023-11-16 | 18.01 | $17.58 | 40002 |
| 2023-11-15 | 18.08 | $17.76 | 15100 |
| 2023-11-14 | 18.14 | $17.85 | 16700 |
| 2023-11-13 | 18.19 | $17.77 | 19100 |
| 2023-11-10 | 18.26 | $17.56 | 26050 |
| 2023-11-09 | 18.35 | $17.54 | 13831 |
| 2023-11-08 | 18.45 | $17.54 | 25224 |
| 2023-11-07 | 18.55 | $18.16 | 45400 |
| 2023-11-06 | 18.60 | $18.43 | 21400 |
| 2023-11-03 | 18.62 | $18.70 | 11900 |
| 2023-11-02 | 18.61 | $18.77 | 6047 |
| 2023-11-01 | 18.60 | $18.34 | 16500 |
| 2023-10-31 | 18.64 | $18.32 | 12627 |
| 2023-10-30 | 18.68 | $18.31 | 9900 |
| 2023-10-27 | 18.74 | $18.18 | 23744 |
| 2023-10-26 | 18.81 | $18.53 | 7710 |
| 2023-10-25 | 18.87 | $18.73 | 6921 |
| 2023-10-24 | 18.91 | $18.71 | 10300 |
| 2023-10-23 | 18.96 | $18.82 | 13748 |
| 2023-10-20 | 19.01 | $19.05 | 9940 |
| 2023-10-19 | 19.04 | $19.08 | 22500 |
| 2023-10-18 | 19.07 | $19.04 | 12845 |
| 2023-10-17 | 19.11 | $18.94 | 15300 |
| 2023-10-16 | 19.16 | $18.77 | 23222 |
| 2023-10-13 | 19.24 | $18.72 | 20700 |
| 2023-10-12 | 19.34 | $18.24 | 11518 |
| 2023-10-11 | 19.48 | $18.22 | 40807 |
| 2023-10-10 | 19.65 | $18.88 | 7748 |
| 2023-10-09 | 19.75 | $18.85 | 26857 |
| 2023-10-06 | 19.87 | $18.33 | 29200 |
| 2023-10-05 | 20.05 | $18.94 | 24300 |
| 2023-10-04 | 20.17 | $19.41 | 21600 |
| 2023-10-03 | 20.26 | $20.09 | 8237 |
| 2023-10-02 | 20.28 | $20.11 | 25500 |
| 2023-09-29 | 20.30 | $20.43 | 17610 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.09
2026-07-24
Close Price
$11.43
Vol: 46549
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.39
Average
14.70
Maximum
20.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.09 | $11.43 | 46549 |
| 2026-07-23 | 11.01 | $11.46 | 67308 |
| 2026-07-22 | 10.92 | $11.43 | 30606 |
| 2026-07-21 | 10.81 | $11.27 | 52221 |
| 2026-07-20 | 10.72 | $11.09 | 114549 |
| 2026-07-17 | 10.66 | $11.01 | 103741 |
| 2026-07-16 | 10.61 | $10.88 | 40715 |
| 2026-07-15 | 10.57 | $10.86 | 27197 |
| 2026-07-14 | 10.53 | $10.91 | 36700 |
| 2026-07-13 | 10.48 | $10.93 | 67832 |
| 2026-07-10 | 10.42 | $10.56 | 144321 |
| 2026-07-09 | 10.42 | $10.50 | 123112 |
| 2026-07-08 | 10.45 | $10.74 | 111871 |
| 2026-07-07 | 10.42 | $10.78 | 30515 |
| 2026-07-06 | 10.39 | $10.45 | 34100 |
| 2026-07-02 | 10.43 | $10.48 | 29100 |
| 2026-07-01 | 10.46 | $10.52 | 25800 |
| 2026-06-30 | 10.50 | $10.52 | 41900 |
| 2026-06-29 | 10.54 | $10.48 | 41300 |
| 2026-06-26 | 10.60 | $10.50 | 97404 |
| 2026-06-25 | 10.67 | $10.50 | 29500 |
| 2026-06-24 | 10.76 | $10.55 | 89500 |
| 2026-06-23 | 10.84 | $10.80 | 47942 |
| 2026-06-22 | 10.90 | $10.70 | 49843 |
| 2026-06-18 | 10.98 | $10.60 | 115399 |
| 2026-06-17 | 11.10 | $10.83 | 63316 |
| 2026-06-16 | 11.19 | $10.96 | 218807 |
| 2026-06-15 | 11.27 | $10.92 | 144500 |
| 2026-06-12 | 11.38 | $11.33 | 43401 |
| 2026-06-11 | 11.41 | $11.19 | 49534 |
| 2026-06-10 | 11.49 | $11.64 | 20794 |
| 2026-06-09 | 11.48 | $11.47 | 33400 |
| 2026-06-08 | 11.50 | $11.68 | 71850 |
| 2026-06-05 | 11.49 | $11.52 | 49500 |
| 2026-06-04 | 11.51 | $11.60 | 32300 |
| 2026-06-03 | 11.52 | $11.71 | 40979 |
| 2026-06-02 | 11.51 | $11.55 | 27300 |
| 2026-06-01 | 11.53 | $11.50 | 39345 |
| 2026-05-29 | 11.56 | $11.21 | 42100 |
| 2026-05-28 | 11.67 | $11.32 | 36200 |
| 2026-05-27 | 11.77 | $11.50 | 38769 |
| 2026-05-26 | 11.85 | $11.63 | 68348 |
| 2026-05-22 | 11.91 | $11.89 | 36164 |
| 2026-05-21 | 11.94 | $11.92 | 41547 |
| 2026-05-20 | 11.96 | $12.11 | 67949 |
| 2026-05-19 | 11.94 | $12.37 | 90900 |
| 2026-05-18 | 11.87 | $12.26 | 82107 |
| 2026-05-15 | 11.81 | $12.20 | 99157 |
| 2026-05-14 | 11.76 | $11.83 | 14600 |
| 2026-05-13 | 11.77 | $11.89 | 39342 |
| 2026-05-12 | 11.78 | $11.89 | 48600 |
| 2026-05-11 | 11.79 | $11.85 | 109800 |
| 2026-05-08 | 11.82 | $11.52 | 58712 |
| 2026-05-07 | 11.91 | $11.70 | 112629 |
| 2026-05-06 | 11.99 | $11.91 | 163433 |
| 2026-05-05 | 12.04 | $12.29 | 39744 |
| 2026-05-04 | 12.02 | $12.20 | 50100 |
| 2026-05-01 | 12.01 | $12.19 | 95752 |
| 2026-04-30 | 12.01 | $12.25 | 93807 |
| 2026-04-29 | 11.99 | $12.33 | 94043 |
| 2026-04-28 | 11.96 | $12.11 | 58245 |
| 2026-04-27 | 11.97 | $11.91 | 94400 |
| 2026-04-24 | 12.02 | $11.94 | 63932 |
| 2026-04-23 | 12.09 | $12.01 | 57201 |
| 2026-04-22 | 12.14 | $12.03 | 51523 |
| 2026-04-21 | 12.21 | $12.00 | 58100 |
| 2026-04-20 | 12.30 | $11.92 | 158900 |
| 2026-04-17 | 12.41 | $11.85 | 228928 |
| 2026-04-16 | 12.57 | $12.26 | 131284 |
| 2026-04-15 | 12.66 | $12.17 | 117600 |
| 2026-04-14 | 12.79 | $12.15 | 171784 |
| 2026-04-13 | 12.94 | $12.44 | 94547 |
| 2026-04-10 | 13.06 | $12.41 | 119098 |
| 2026-04-09 | 13.20 | $12.57 | 143874 |
| 2026-04-08 | 13.33 | $12.68 | 395710 |
| 2026-04-07 | 13.46 | $13.30 | 157300 |
| 2026-04-06 | 13.48 | $13.25 | 181726 |
| 2026-04-02 | 13.51 | $13.02 | 208527 |
| 2026-04-01 | 13.59 | $13.16 | 293465 |
| 2026-03-31 | 13.66 | $13.75 | 145985 |
| 2026-03-30 | 13.61 | $13.87 | 232800 |
| 2026-03-27 | 13.53 | $13.86 | 175600 |
| 2026-03-26 | 13.43 | $13.51 | 103200 |
| 2026-03-25 | 13.39 | $13.51 | 61900 |
| 2026-03-24 | 13.35 | $13.60 | 129830 |
| 2026-03-23 | 13.28 | $13.37 | 153820 |
| 2026-03-20 | 13.24 | $13.30 | 108225 |
| 2026-03-19 | 13.21 | $13.25 | 199725 |
| 2026-03-18 | 13.19 | $13.27 | 123445 |
| 2026-03-17 | 13.16 | $13.31 | 3.2M |
| 2026-03-16 | 13.11 | $13.27 | 120015 |
| 2026-03-13 | 13.07 | $13.16 | 131823 |
| 2026-03-12 | 13.04 | $13.07 | 109500 |
| 2026-03-11 | 13.02 | $13.00 | 69339 |
| 2026-03-10 | 13.02 | $12.74 | 119621 |
| 2026-03-09 | 13.07 | $12.89 | 123296 |
| 2026-03-06 | 13.09 | $12.94 | 77813 |
| 2026-03-05 | 13.11 | $12.87 | 47562 |
| 2026-03-04 | 13.14 | $12.89 | 162552 |
| 2026-03-03 | 13.18 | $13.06 | 82921 |
| 2026-03-02 | 13.18 | $13.23 | 110088 |
| 2026-02-27 | 13.15 | $13.12 | 2.4M |
| 2026-02-26 | 13.13 | $12.82 | 50734 |
| 2026-02-25 | 13.17 | $12.91 | 94903 |
| 2026-02-24 | 13.20 | $12.94 | 89739 |
| 2026-02-23 | 13.23 | $13.02 | 285546 |
| 2026-02-20 | 13.24 | $12.83 | 93478 |
| 2026-02-19 | 13.29 | $13.07 | 91342 |
| 2026-02-18 | 13.30 | $13.18 | 98726 |
| 2026-02-17 | 13.28 | $12.81 | 153600 |
| 2026-02-13 | 13.34 | $12.99 | 114900 |
| 2026-02-12 | 13.37 | $13.08 | 69012 |
| 2026-02-11 | 13.38 | $13.65 | 95205 |
| 2026-02-10 | 13.27 | $13.39 | 28300 |
| 2026-02-09 | 13.19 | $13.38 | 65962 |
| 2026-02-06 | 13.10 | $13.32 | 57751 |
| 2026-02-05 | 13.00 | $13.06 | 84334 |
| 2026-02-04 | 12.95 | $13.35 | 76742 |
| 2026-02-03 | 12.82 | $13.07 | 70600 |
| 2026-02-02 | 12.72 | $12.68 | 80127 |
| 2026-01-30 | 12.69 | $12.89 | 121637 |
| 2026-01-29 | 12.62 | $12.85 | 68556 |
| 2026-01-28 | 12.53 | $12.75 | 23451 |
| 2026-01-27 | 12.45 | $12.64 | 39057 |
| 2026-01-26 | 12.38 | $12.55 | 77648 |
| 2026-01-23 | 12.31 | $12.50 | 65200 |
| 2026-01-22 | 12.25 | $12.42 | 75649 |
| 2026-01-21 | 12.19 | $12.58 | 60400 |
| 2026-01-20 | 12.08 | $12.27 | 268851 |
| 2026-01-16 | 12.02 | $12.26 | 45583 |
| 2026-01-15 | 11.96 | $12.17 | 54700 |
| 2026-01-14 | 11.90 | $12.33 | 56219 |
| 2026-01-13 | 11.79 | $12.02 | 49538 |
| 2026-01-12 | 11.74 | $11.83 | 65200 |
| 2026-01-09 | 11.72 | $11.88 | 37800 |
| 2026-01-08 | 11.68 | $11.77 | 35657 |
| 2026-01-07 | 11.66 | $11.45 | 46200 |
| 2026-01-06 | 11.70 | $11.63 | 32926 |
| 2026-01-05 | 11.71 | $12.01 | 60000 |
| 2026-01-02 | 11.64 | $11.74 | 43630 |
| 2025-12-31 | 11.62 | $11.71 | 20100 |
| 2025-12-30 | 11.61 | $11.72 | 14837 |
| 2025-12-29 | 11.59 | $11.72 | 65565 |
| 2025-12-26 | 11.56 | $11.57 | 28238 |
| 2025-12-24 | 11.56 | $11.65 | 36238 |
| 2025-12-23 | 11.55 | $11.64 | 37000 |
| 2025-12-22 | 11.53 | $11.57 | 50000 |
| 2025-12-19 | 11.53 | $11.52 | 44976 |
| 2025-12-18 | 11.54 | $11.46 | 27945 |
| 2025-12-17 | 11.57 | $11.57 | 25200 |
| 2025-12-16 | 11.57 | $11.37 | 72439 |
| 2025-12-15 | 11.62 | $11.65 | 59534 |
| 2025-12-12 | 11.62 | $11.68 | 67900 |
| 2025-12-11 | 11.61 | $11.73 | 47329 |
| 2025-12-10 | 11.59 | $11.75 | 71236 |
| 2025-12-09 | 11.57 | $11.64 | 56421 |
| 2025-12-08 | 11.56 | $11.50 | 58821 |
| 2025-12-05 | 11.58 | $11.58 | 39700 |
| 2025-12-04 | 11.59 | $11.57 | 32439 |
| 2025-12-03 | 11.60 | $11.67 | 28362 |
| 2025-12-02 | 11.59 | $11.53 | 30900 |
| 2025-12-01 | 11.61 | $11.60 | 39802 |
| 2025-11-28 | 11.62 | $11.56 | 11700 |
| 2025-11-26 | 11.64 | $11.50 | 27642 |
| 2025-11-25 | 11.68 | $11.47 | 59541 |
| 2025-11-24 | 11.73 | $11.59 | 406836 |
| 2025-11-21 | 11.76 | $11.68 | 59517 |
| 2025-11-20 | 11.78 | $11.64 | 68406 |
| 2025-11-19 | 11.81 | $11.79 | 55300 |
| 2025-11-18 | 11.81 | $11.91 | 25300 |
| 2025-11-17 | 11.79 | $11.81 | 28041 |
| 2025-11-14 | 11.79 | $11.93 | 45996 |
| 2025-11-13 | 11.76 | $11.83 | 62903 |
| 2025-11-12 | 11.75 | $11.86 | 35682 |
| 2025-11-11 | 11.73 | $11.95 | 68749 |
| 2025-11-10 | 11.68 | $11.85 | 37800 |
| 2025-11-07 | 11.65 | $11.78 | 50721 |
| 2025-11-06 | 11.64 | $11.67 | 37500 |
| 2025-11-05 | 11.64 | $11.58 | 44200 |
| 2025-11-04 | 11.66 | $11.64 | 26658 |
| 2025-11-03 | 11.67 | $11.62 | 33900 |
| 2025-10-31 | 11.70 | $11.65 | 64628 |
| 2025-10-30 | 11.71 | $11.66 | 20550 |
| 2025-10-29 | 11.73 | $11.87 | 52399 |
| 2025-10-28 | 11.71 | $11.77 | 21627 |
| 2025-10-27 | 11.71 | $11.79 | 32525 |
| 2025-10-24 | 11.70 | $11.78 | 32237 |
| 2025-10-23 | 11.69 | $11.85 | 39200 |
| 2025-10-22 | 11.67 | $11.85 | 54500 |
| 2025-10-21 | 11.64 | $11.71 | 15363 |
| 2025-10-20 | 11.65 | $11.66 | 329514 |
| 2025-10-17 | 11.66 | $11.66 | 19141 |
| 2025-10-16 | 11.67 | $11.49 | 23541 |
| 2025-10-15 | 11.73 | $11.67 | 16416 |
| 2025-10-14 | 11.75 | $11.73 | 11400 |
| 2025-10-13 | 11.77 | $11.69 | 33600 |
| 2025-10-10 | 11.80 | $11.56 | 41255 |
| 2025-10-09 | 11.87 | $11.76 | 23249 |
| 2025-10-08 | 11.90 | $11.82 | 38625 |
| 2025-10-07 | 11.92 | $11.88 | 24075 |
| 2025-10-06 | 11.94 | $11.83 | 37437 |
| 2025-10-03 | 11.97 | $11.80 | 68376 |
| 2025-10-02 | 12.01 | $11.62 | 69518 |
| 2025-10-01 | 12.10 | $11.91 | 57508 |
| 2025-09-30 | 12.14 | $11.99 | 49300 |
| 2025-09-29 | 12.16 | $12.14 | 65442 |
| 2025-09-26 | 12.16 | $12.40 | 76100 |
| 2025-09-25 | 12.11 | $12.28 | 32701 |
| 2025-09-24 | 12.07 | $12.18 | 16161 |
| 2025-09-23 | 12.05 | $12.19 | 15800 |
| 2025-09-22 | 12.02 | $11.98 | 255049 |
| 2025-09-19 | 12.03 | $12.06 | 11200 |
| 2025-09-18 | 12.03 | $12.11 | 21060 |
| 2025-09-17 | 12.02 | $12.19 | 88500 |
| 2025-09-16 | 11.98 | $12.14 | 41400 |
| 2025-09-15 | 11.95 | $12.02 | 38716 |
| 2025-09-12 | 11.95 | $11.94 | 19900 |
| 2025-09-11 | 11.96 | $11.95 | 48947 |
| 2025-09-10 | 11.97 | $11.98 | 49542 |
| 2025-09-09 | 11.97 | $11.81 | 80882 |
| 2025-09-08 | 12.01 | $11.74 | 60109 |
| 2025-09-05 | 12.08 | $11.69 | 81847 |
| 2025-09-04 | 12.16 | $12.03 | 29600 |
| 2025-09-03 | 12.19 | $12.27 | 67000 |
| 2025-09-02 | 12.17 | $12.44 | 44889 |
| 2025-08-29 | 12.11 | $12.45 | 24400 |
| 2025-08-28 | 12.04 | $12.37 | 90719 |
| 2025-08-27 | 11.98 | $12.26 | 43700 |
| 2025-08-26 | 11.93 | $12.18 | 35448 |
| 2025-08-25 | 11.89 | $12.22 | 42400 |
| 2025-08-22 | 11.83 | $12.15 | 33535 |
| 2025-08-21 | 11.78 | $12.00 | 58600 |
| 2025-08-20 | 11.76 | $11.96 | 47043 |
| 2025-08-19 | 11.74 | $11.91 | 28400 |
| 2025-08-18 | 11.73 | $11.81 | 284010 |
| 2025-08-15 | 11.74 | $11.79 | 48533 |
| 2025-08-14 | 11.76 | $11.81 | 29751 |
| 2025-08-13 | 11.78 | $11.81 | 47932 |
| 2025-08-12 | 11.80 | $11.67 | 44911 |
| 2025-08-11 | 11.86 | $11.65 | 57917 |
| 2025-08-08 | 11.93 | $11.71 | 52614 |
| 2025-08-07 | 12.01 | $11.61 | 77000 |
| 2025-08-06 | 12.11 | $11.92 | 111739 |
| 2025-08-05 | 12.18 | $12.00 | 55442 |
| 2025-08-04 | 12.23 | $12.02 | 81200 |
| 2025-08-01 | 12.29 | $12.25 | 54825 |
| 2025-07-31 | 12.31 | $12.41 | 42200 |
| 2025-07-30 | 12.31 | $12.38 | 29100 |
| 2025-07-29 | 12.31 | $12.50 | 23048 |
| 2025-07-28 | 12.28 | $12.38 | 33804 |
| 2025-07-25 | 12.28 | $12.28 | 25612 |
| 2025-07-24 | 12.29 | $12.31 | 25000 |
| 2025-07-23 | 12.31 | $12.24 | 22491 |
| 2025-07-22 | 12.34 | $12.07 | 23755 |
| 2025-07-21 | 12.42 | $12.01 | 386700 |
| 2025-07-18 | 12.52 | $12.00 | 60570 |
| 2025-07-17 | 12.64 | $12.43 | 37106 |
| 2025-07-16 | 12.69 | $12.49 | 31400 |
| 2025-07-15 | 12.73 | $12.52 | 39987 |
| 2025-07-14 | 12.78 | $12.64 | 67300 |
| 2025-07-11 | 12.81 | $12.80 | 49840 |
| 2025-07-10 | 12.80 | $12.75 | 35727 |
| 2025-07-09 | 12.81 | $13.01 | 98916 |
| 2025-07-08 | 12.76 | $13.01 | 67100 |
| 2025-07-07 | 12.71 | $12.80 | 39538 |
| 2025-07-03 | 12.69 | $12.89 | 27741 |
| 2025-07-02 | 12.65 | $12.80 | 22421 |
| 2025-07-01 | 12.62 | $12.62 | 17602 |
| 2025-06-30 | 12.63 | $12.45 | 52440 |
| 2025-06-27 | 12.67 | $12.55 | 20900 |
| 2025-06-26 | 12.70 | $12.63 | 24939 |
| 2025-06-25 | 12.72 | $12.51 | 19406 |
| 2025-06-24 | 12.76 | $12.49 | 47703 |
| 2025-06-23 | 12.82 | $12.84 | 261243 |
| 2025-06-20 | 12.81 | $13.19 | 44989 |
| 2025-06-18 | 12.73 | $13.02 | 54141 |
| 2025-06-17 | 12.67 | $13.05 | 62151 |
| 2025-06-16 | 12.59 | $12.95 | 57842 |
| 2025-06-13 | 12.53 | $12.92 | 145795 |
| 2025-06-12 | 12.46 | $12.63 | 63649 |
| 2025-06-11 | 12.44 | $12.93 | 67326 |
| 2025-06-10 | 12.35 | $12.75 | 79400 |
| 2025-06-09 | 12.29 | $12.56 | 67827 |
| 2025-06-06 | 12.26 | $12.51 | 33700 |
| 2025-06-05 | 12.24 | $12.28 | 37841 |
| 2025-06-04 | 12.26 | $12.33 | 43119 |
| 2025-06-03 | 12.28 | $12.44 | 31113 |
| 2025-06-02 | 12.28 | $12.32 | 24317 |
| 2025-05-30 | 12.31 | $12.27 | 30100 |
| 2025-05-29 | 12.36 | $12.28 | 44551 |
| 2025-05-28 | 12.41 | $12.21 | 40440 |
| 2025-05-27 | 12.49 | $12.38 | 39201 |
| 2025-05-23 | 12.54 | $12.34 | 48207 |
| 2025-05-22 | 12.62 | $12.34 | 18746 |
| 2025-05-21 | 12.71 | $12.42 | 55779 |
| 2025-05-20 | 12.80 | $12.57 | 35400 |
| 2025-05-19 | 12.87 | $12.73 | 279215 |
| 2025-05-16 | 12.92 | $12.92 | 40994 |
| 2025-05-15 | 12.94 | $12.94 | 58158 |
| 2025-05-14 | 12.96 | $13.23 | 69007 |
| 2025-05-13 | 12.92 | $13.35 | 14700 |
| 2025-05-12 | 12.85 | $13.30 | 63924 |
| 2025-05-09 | 12.78 | $13.13 | 25220 |
| 2025-05-08 | 12.74 | $13.04 | 51800 |
| 2025-05-07 | 12.72 | $12.86 | 9100 |
| 2025-05-06 | 12.73 | $12.84 | 56236 |
| 2025-05-05 | 12.75 | $12.65 | 25871 |
| 2025-05-02 | 12.81 | $12.96 | 36612 |
| 2025-05-01 | 12.82 | $12.92 | 39613 |
| 2025-04-30 | 12.84 | $12.86 | 30680 |
| 2025-04-29 | 12.88 | $13.13 | 24726 |
| 2025-04-28 | 12.87 | $13.16 | 24100 |
| 2025-04-25 | 12.86 | $13.15 | 20062 |
| 2025-04-24 | 12.85 | $13.08 | 24437 |
| 2025-04-23 | 12.85 | $12.93 | 23513 |
| 2025-04-22 | 12.89 | $13.01 | 16694 |
| 2025-04-21 | 12.92 | $12.69 | 93000 |
| 2025-04-17 | 13.03 | $12.86 | 30011 |
| 2025-04-16 | 13.12 | $13.12 | 38722 |
| 2025-04-15 | 13.18 | $13.04 | 28090 |
| 2025-04-14 | 13.26 | $13.05 | 21600 |
| 2025-04-11 | 13.36 | $12.99 | 41076 |
| 2025-04-10 | 13.49 | $12.58 | 33901 |
| 2025-04-09 | 13.73 | $13.37 | 51602 |
| 2025-04-08 | 13.84 | $12.72 | 25071 |
| 2025-04-07 | 14.10 | $12.97 | 39037 |
| 2025-04-04 | 14.36 | $13.13 | 72437 |
| 2025-04-03 | 14.63 | $14.09 | 28331 |
| 2025-04-02 | 14.74 | $14.84 | 17137 |
| 2025-04-01 | 14.70 | $14.83 | 34045 |
| 2025-03-31 | 14.66 | $14.83 | 45300 |
| 2025-03-28 | 14.62 | $14.71 | 37300 |
| 2025-03-27 | 14.59 | $14.75 | 25502 |
| 2025-03-26 | 14.55 | $14.71 | 52819 |
| 2025-03-25 | 14.51 | $14.63 | 15842 |
| 2025-03-24 | 14.48 | $14.54 | 275300 |
| 2025-03-21 | 14.47 | $14.48 | 46200 |
| 2025-03-20 | 14.47 | $14.55 | 64865 |
| 2025-03-19 | 14.45 | $14.80 | 63530 |
| 2025-03-18 | 14.37 | $14.67 | 47182 |
| 2025-03-17 | 14.31 | $14.72 | 35500 |
| 2025-03-14 | 14.23 | $14.53 | 85555 |
| 2025-03-13 | 14.18 | $14.20 | 32800 |
| 2025-03-12 | 14.19 | $14.27 | 34600 |
| 2025-03-11 | 14.19 | $14.19 | 31213 |
| 2025-03-10 | 14.21 | $14.38 | 45051 |
| 2025-03-07 | 14.19 | $14.21 | 19300 |
| 2025-03-06 | 14.20 | $14.11 | 37120 |
| 2025-03-05 | 14.23 | $13.92 | 41943 |
| 2025-03-04 | 14.32 | $14.13 | 17717 |
| 2025-03-03 | 14.37 | $14.15 | 60900 |
| 2025-02-28 | 14.43 | $14.55 | 18800 |
| 2025-02-27 | 14.41 | $14.47 | 21251 |
| 2025-02-26 | 14.40 | $14.38 | 14200 |
| 2025-02-25 | 14.42 | $14.35 | 36103 |
| 2025-02-24 | 14.44 | $14.52 | 127300 |
| 2025-02-21 | 14.44 | $14.48 | 41016 |
| 2025-02-20 | 14.44 | $14.64 | 56100 |
| 2025-02-19 | 14.41 | $14.69 | 59813 |
| 2025-02-18 | 14.36 | $14.64 | 32893 |
| 2025-02-14 | 14.32 | $14.36 | 30401 |
| 2025-02-13 | 14.33 | $14.35 | 45001 |
| 2025-02-12 | 14.35 | $14.29 | 62100 |
| 2025-02-11 | 14.38 | $14.68 | 31700 |
| 2025-02-10 | 14.33 | $14.64 | 46700 |
| 2025-02-07 | 14.29 | $14.43 | 56086 |
| 2025-02-06 | 14.29 | $14.41 | 11900 |
| 2025-02-05 | 14.29 | $14.47 | 11239 |
| 2025-02-04 | 14.28 | $14.49 | 33352 |
| 2025-02-03 | 14.27 | $14.15 | 37817 |
| 2025-01-31 | 14.33 | $14.17 | 172455 |
| 2025-01-30 | 14.39 | $14.44 | 20100 |
| 2025-01-29 | 14.41 | $14.38 | 13250 |
| 2025-01-28 | 14.45 | $14.26 | 46900 |
| 2025-01-27 | 14.52 | $14.50 | 46500 |
| 2025-01-24 | 14.55 | $14.32 | 86320 |
| 2025-01-23 | 14.63 | $14.55 | 48531 |
| 2025-01-22 | 14.67 | $14.78 | 93097 |
| 2025-01-21 | 14.68 | $14.98 | 215708 |
| 2025-01-17 | 14.64 | $15.05 | 82013 |
| 2025-01-16 | 14.58 | $14.96 | 27550 |
| 2025-01-15 | 14.53 | $14.99 | 59172 |
| 2025-01-14 | 14.47 | $14.83 | 10202 |
| 2025-01-13 | 14.44 | $14.81 | 49336 |
| 2025-01-10 | 14.41 | $14.57 | 103245 |
| 2025-01-08 | 14.43 | $14.59 | 61322 |
| 2025-01-07 | 14.45 | $14.83 | 33100 |
| 2025-01-06 | 14.42 | $14.74 | 48943 |
| 2025-01-03 | 14.41 | $14.71 | 35780 |
| 2025-01-02 | 14.41 | $14.60 | 37200 |
| 2024-12-31 | 14.44 | $14.63 | 39100 |
| 2024-12-30 | 14.46 | $14.40 | 104875 |
| 2024-12-27 | 14.55 | $14.51 | 69243 |
| 2024-12-26 | 14.63 | $14.75 | 123859 |
| 2024-12-24 | 14.67 | $14.74 | 58200 |
| 2024-12-23 | 14.72 | $14.72 | 506151 |
| 2024-12-20 | 14.79 | $14.64 | 43193 |
| 2024-12-19 | 14.90 | $14.57 | 71230 |
| 2024-12-18 | 15.03 | $14.70 | 37756 |
| 2024-12-17 | 15.17 | $14.87 | 46409 |
| 2024-12-16 | 15.30 | $14.87 | 59414 |
| 2024-12-13 | 15.44 | $15.23 | 76900 |
| 2024-12-12 | 15.54 | $15.34 | 39672 |
| 2024-12-11 | 15.64 | $15.29 | 53302 |
| 2024-12-10 | 15.76 | $15.45 | 22851 |
| 2024-12-09 | 15.87 | $15.49 | 63018 |
| 2024-12-06 | 15.99 | $15.55 | 41899 |
| 2024-12-05 | 16.12 | $15.70 | 16300 |
| 2024-12-04 | 16.24 | $15.61 | 80010 |
| 2024-12-03 | 16.40 | $16.05 | 62617 |
| 2024-12-02 | 16.50 | $16.07 | 75532 |
| 2024-11-29 | 16.61 | $16.06 | 38616 |
| 2024-11-27 | 16.73 | $16.55 | 84148 |
| 2024-11-26 | 16.78 | $16.55 | 49480 |
| 2024-11-25 | 16.83 | $16.84 | 68224 |
| 2024-11-22 | 16.83 | $17.02 | 30688 |
| 2024-11-21 | 16.80 | $17.00 | 17452 |
| 2024-11-20 | 16.76 | $16.89 | 17520 |
| 2024-11-19 | 16.73 | $16.73 | 18727 |
| 2024-11-18 | 16.74 | $16.87 | 66600 |
| 2024-11-15 | 16.72 | $16.77 | 26100 |
| 2024-11-14 | 16.72 | $16.87 | 11543 |
| 2024-11-13 | 16.70 | $16.91 | 14927 |
| 2024-11-12 | 16.67 | $16.76 | 11400 |
| 2024-11-11 | 16.66 | $16.72 | 17720 |
| 2024-11-08 | 16.67 | $16.78 | 12047 |
| 2024-11-07 | 16.66 | $16.79 | 25300 |
| 2024-11-06 | 16.65 | $16.82 | 38418 |
| 2024-11-05 | 16.63 | $16.58 | 9112 |
| 2024-11-04 | 16.66 | $16.57 | 19500 |
| 2024-11-01 | 16.70 | $16.09 | 63142 |
| 2024-10-31 | 16.84 | $16.32 | 36212 |
| 2024-10-30 | 16.96 | $16.68 | 51611 |
| 2024-10-29 | 17.03 | $16.75 | 36800 |
| 2024-10-28 | 17.09 | $16.93 | 37504 |
| 2024-10-25 | 17.12 | $16.99 | 32750 |
| 2024-10-24 | 17.15 | $17.00 | 12417 |
| 2024-10-23 | 17.18 | $17.10 | 10021 |
| 2024-10-22 | 17.19 | $17.11 | 11000 |
| 2024-10-21 | 17.20 | $17.00 | 49508 |
| 2024-10-18 | 17.24 | $17.05 | 19820 |
| 2024-10-17 | 17.26 | $17.08 | 33700 |
| 2024-10-16 | 17.29 | $17.11 | 10600 |
| 2024-10-15 | 17.32 | $17.06 | 35826 |
| 2024-10-14 | 17.36 | $17.43 | 18700 |
| 2024-10-11 | 17.32 | $17.36 | 11100 |
| 2024-10-10 | 17.30 | $17.35 | 26111 |
| 2024-10-09 | 17.27 | $17.23 | 20243 |
| 2024-10-08 | 17.26 | $17.22 | 35745 |
| 2024-10-07 | 17.25 | $17.65 | 23332 |
| 2024-10-04 | 17.15 | $17.60 | 51900 |
| 2024-10-03 | 17.04 | $17.41 | 30000 |
| 2024-10-02 | 16.95 | $17.53 | 43400 |
| 2024-10-01 | 16.83 | $17.29 | 32000 |
| 2024-09-30 | 16.73 | $17.02 | 22902 |
| 2024-09-27 | 16.68 | $16.81 | 29500 |
| 2024-09-26 | 16.66 | $16.48 | 39648 |
| 2024-09-25 | 16.72 | $16.74 | 21705 |
| 2024-09-24 | 16.72 | $17.04 | 19118 |
| 2024-09-23 | 16.66 | $17.01 | 58214 |
| 2024-09-20 | 16.61 | $16.79 | 33120 |
| 2024-09-19 | 16.58 | $16.89 | 30300 |
| 2024-09-18 | 16.54 | $16.71 | 13104 |
| 2024-09-17 | 16.53 | $16.63 | 26948 |
| 2024-09-16 | 16.53 | $16.53 | 13912 |
| 2024-09-13 | 16.56 | $16.32 | 8100 |
| 2024-09-12 | 16.63 | $16.30 | 48026 |
| 2024-09-11 | 16.73 | $16.17 | 33245 |
| 2024-09-10 | 16.87 | $16.29 | 51900 |
| 2024-09-09 | 17.00 | $16.80 | 21453 |
| 2024-09-06 | 17.05 | $16.51 | 230500 |
| 2024-09-05 | 17.17 | $16.90 | 157513 |
| 2024-09-04 | 17.23 | $17.00 | 48905 |
| 2024-09-03 | 17.27 | $17.20 | 27649 |
| 2024-08-30 | 17.28 | $17.39 | 8300 |
| 2024-08-29 | 17.25 | $17.36 | 13407 |
| 2024-08-28 | 17.22 | $17.23 | 14144 |
| 2024-08-27 | 17.21 | $17.30 | 11800 |
| 2024-08-26 | 17.19 | $17.33 | 27139 |
| 2024-08-23 | 17.16 | $17.16 | 15341 |
| 2024-08-22 | 17.15 | $16.95 | 17600 |
| 2024-08-21 | 17.19 | $16.85 | 23125 |
| 2024-08-20 | 17.26 | $16.95 | 42249 |
| 2024-08-19 | 17.32 | $17.43 | 123863 |
| 2024-08-16 | 17.28 | $17.41 | 36204 |
| 2024-08-15 | 17.25 | $17.42 | 14721 |
| 2024-08-14 | 17.20 | $17.37 | 9927 |
| 2024-08-13 | 17.16 | $17.22 | 14500 |
| 2024-08-12 | 17.14 | $17.27 | 23060 |
| 2024-08-09 | 17.11 | $17.27 | 57900 |
| 2024-08-08 | 17.07 | $17.12 | 17749 |
| 2024-08-07 | 17.06 | $16.86 | 10850 |
| 2024-08-06 | 17.10 | $17.00 | 25058 |
| 2024-08-05 | 17.12 | $17.07 | 20100 |
| 2024-08-02 | 17.13 | $17.27 | 25401 |
| 2024-08-01 | 17.09 | $17.20 | 14400 |
| 2024-07-31 | 17.07 | $17.36 | 23807 |
| 2024-07-30 | 17.01 | $17.25 | 24941 |
| 2024-07-29 | 16.96 | $17.04 | 20900 |
| 2024-07-26 | 16.94 | $17.17 | 11500 |
| 2024-07-25 | 16.90 | $17.14 | 54208 |
| 2024-07-24 | 16.85 | $16.87 | 9457 |
| 2024-07-23 | 16.86 | $16.69 | 28423 |
| 2024-07-22 | 16.91 | $16.91 | 19509 |
| 2024-07-19 | 16.92 | $16.96 | 149348 |
| 2024-07-18 | 16.92 | $17.28 | 51484 |
| 2024-07-17 | 16.85 | $17.18 | 37100 |
| 2024-07-16 | 16.79 | $17.10 | 52724 |
| 2024-07-15 | 16.74 | $17.04 | 37700 |
| 2024-07-12 | 16.70 | $16.83 | 19749 |
| 2024-07-11 | 16.70 | $16.76 | 26113 |
| 2024-07-10 | 16.71 | $16.62 | 36000 |
| 2024-07-09 | 16.75 | $16.48 | 18200 |
| 2024-07-08 | 16.83 | $16.60 | 38239 |
| 2024-07-05 | 16.90 | $16.76 | 60200 |
| 2024-07-03 | 16.95 | $17.16 | 34000 |
| 2024-07-02 | 16.93 | $17.07 | 38845 |
| 2024-07-01 | 16.92 | $17.15 | 47737 |
| 2024-06-28 | 16.89 | $17.17 | 19137 |
| 2024-06-27 | 16.85 | $17.15 | 9000 |
| 2024-06-26 | 16.82 | $17.13 | 24100 |
| 2024-06-25 | 16.78 | $17.12 | 13900 |
| 2024-06-24 | 16.74 | $17.10 | 25500 |
| 2024-06-21 | 16.71 | $16.87 | 19226 |
| 2024-06-20 | 16.71 | $16.89 | 14004 |
| 2024-06-18 | 16.72 | $16.66 | 20700 |
| 2024-06-17 | 16.78 | $16.51 | 23939 |
| 2024-06-14 | 16.88 | $16.58 | 29302 |
| 2024-06-13 | 16.98 | $16.72 | 50639 |
| 2024-06-12 | 17.08 | $16.85 | 42632 |
| 2024-06-11 | 17.16 | $17.02 | 17632 |
| 2024-06-10 | 17.23 | $17.08 | 31200 |
| 2024-06-07 | 17.29 | $17.02 | 29192 |
| 2024-06-06 | 17.37 | $17.15 | 12799 |
| 2024-06-05 | 17.45 | $17.32 | 34128 |
| 2024-06-04 | 17.50 | $17.30 | 29100 |
| 2024-06-03 | 17.56 | $17.53 | 24533 |
| 2024-05-31 | 17.59 | $17.72 | 135304 |
| 2024-05-30 | 17.58 | $17.54 | 34090 |
| 2024-05-29 | 17.61 | $17.45 | 19229 |
| 2024-05-28 | 17.66 | $17.54 | 23103 |
| 2024-05-24 | 17.71 | $17.38 | 27200 |
| 2024-05-23 | 17.80 | $17.42 | 30131 |
| 2024-05-22 | 17.89 | $17.72 | 87315 |
| 2024-05-21 | 17.94 | $18.03 | 9600 |
| 2024-05-20 | 17.93 | $18.10 | 45742 |
| 2024-05-17 | 17.90 | $18.10 | 50600 |
| 2024-05-16 | 17.87 | $18.01 | 14100 |
| 2024-05-15 | 17.85 | $17.97 | 17100 |
| 2024-05-14 | 17.84 | $17.89 | 36613 |
| 2024-05-13 | 17.85 | $17.83 | 21700 |
| 2024-05-10 | 17.87 | $17.83 | 32600 |
| 2024-05-09 | 17.90 | $17.80 | 19249 |
| 2024-05-08 | 17.93 | $17.63 | 24600 |
| 2024-05-07 | 18.01 | $17.63 | 8313 |
| 2024-05-06 | 18.10 | $17.67 | 20300 |
| 2024-05-03 | 18.20 | $17.92 | 26044 |
| 2024-05-02 | 18.26 | $17.94 | 9237 |
| 2024-05-01 | 18.33 | $17.92 | 25316 |
| 2024-04-30 | 18.41 | $18.18 | 9009 |
| 2024-04-29 | 18.46 | $18.31 | 15500 |
| 2024-04-26 | 18.47 | $18.16 | 33100 |
| 2024-04-25 | 18.53 | $18.51 | 18039 |
| 2024-04-24 | 18.52 | $18.54 | 29780 |
| 2024-04-23 | 18.49 | $18.51 | 11500 |
| 2024-04-22 | 18.48 | $18.40 | 77243 |
| 2024-04-19 | 18.48 | $18.35 | 34000 |
| 2024-04-18 | 18.48 | $18.11 | 21392 |
| 2024-04-17 | 18.55 | $18.21 | 25600 |
| 2024-04-16 | 18.59 | $18.22 | 37600 |
| 2024-04-15 | 18.65 | $18.35 | 68800 |
| 2024-04-12 | 18.68 | $18.42 | 41599 |
| 2024-04-11 | 18.70 | $18.63 | 38504 |
| 2024-04-10 | 18.68 | $18.68 | 73846 |
| 2024-04-09 | 18.64 | $18.53 | 26442 |
| 2024-04-08 | 18.63 | $18.44 | 59813 |
| 2024-04-05 | 18.63 | $18.54 | 58837 |
| 2024-04-04 | 18.61 | $18.50 | 24975 |
| 2024-04-03 | 18.59 | $18.76 | 39900 |
| 2024-04-02 | 18.51 | $18.74 | 26403 |
| 2024-04-01 | 18.42 | $18.56 | 23929 |
| 2024-03-28 | 18.35 | $18.47 | 26700 |
| 2024-03-27 | 18.29 | $18.44 | 9763 |
| 2024-03-26 | 18.22 | $18.36 | 17125 |
| 2024-03-25 | 18.16 | $18.38 | 36156 |
| 2024-03-22 | 18.08 | $18.24 | 27010 |
| 2024-03-21 | 18.02 | $18.20 | 23758 |
| 2024-03-20 | 17.96 | $18.14 | 26054 |
| 2024-03-19 | 17.89 | $18.16 | 122122 |
| 2024-03-18 | 17.81 | $18.06 | 41114 |
| 2024-03-15 | 17.74 | $17.92 | 22923 |
| 2024-03-14 | 17.68 | $17.85 | 29434 |
| 2024-03-13 | 17.63 | $17.72 | 15600 |
| 2024-03-12 | 17.59 | $17.60 | 29664 |
| 2024-03-11 | 17.58 | $17.65 | 13762 |
| 2024-03-08 | 17.55 | $17.50 | 29100 |
| 2024-03-07 | 17.55 | $17.44 | 36401 |
| 2024-03-06 | 17.56 | $17.43 | 20335 |
| 2024-03-05 | 17.57 | $17.68 | 28319 |
| 2024-03-04 | 17.54 | $17.58 | 7730 |
| 2024-03-01 | 17.51 | $17.68 | 42539 |
| 2024-02-29 | 17.46 | $17.58 | 17300 |
| 2024-02-28 | 17.43 | $17.56 | 27328 |
| 2024-02-27 | 17.39 | $17.53 | 15216 |
| 2024-02-26 | 17.35 | $17.55 | 41100 |
| 2024-02-23 | 17.30 | $17.47 | 15400 |
| 2024-02-22 | 17.25 | $17.46 | 11916 |
| 2024-02-21 | 17.21 | $17.37 | 12900 |
| 2024-02-20 | 17.17 | $17.29 | 21419 |
| 2024-02-16 | 17.15 | $17.40 | 18421 |
| 2024-02-15 | 17.10 | $17.36 | 18000 |
| 2024-02-14 | 17.05 | $17.03 | 25706 |
| 2024-02-13 | 17.06 | $17.08 | 26150 |
| 2024-02-12 | 17.06 | $17.12 | 31436 |
| 2024-02-09 | 17.05 | $16.97 | 44330 |
| 2024-02-08 | 17.08 | $17.25 | 13900 |
| 2024-02-07 | 17.05 | $17.00 | 15400 |
| 2024-02-06 | 17.07 | $17.22 | 16959 |
| 2024-02-05 | 17.05 | $17.12 | 12300 |
| 2024-02-02 | 17.05 | $17.13 | 13200 |
| 2024-02-01 | 17.04 | $17.17 | 10846 |
| 2024-01-31 | 17.03 | $17.22 | 18027 |
| 2024-01-30 | 17.00 | $17.43 | 14901 |
| 2024-01-29 | 16.92 | $17.24 | 18900 |
| 2024-01-26 | 16.88 | $17.10 | 23049 |
| 2024-01-25 | 16.85 | $17.09 | 15173 |
| 2024-01-24 | 16.83 | $17.04 | 15142 |
| 2024-01-23 | 16.81 | $16.86 | 15116 |
| 2024-01-22 | 16.84 | $16.72 | 24704 |
| 2024-01-19 | 16.89 | $16.75 | 25531 |
| 2024-01-18 | 16.95 | $16.71 | 31900 |
| 2024-01-17 | 17.03 | $16.71 | 27709 |
| 2024-01-16 | 17.13 | $16.87 | 27042 |
| 2024-01-12 | 17.21 | $17.17 | 22300 |
| 2024-01-11 | 17.23 | $16.97 | 39300 |
| 2024-01-10 | 17.31 | $16.92 | 20000 |
| 2024-01-09 | 17.41 | $17.13 | 13400 |
| 2024-01-08 | 17.48 | $17.29 | 32926 |
| 2024-01-05 | 17.52 | $17.53 | 14335 |
| 2024-01-04 | 17.53 | $17.74 | 30762 |
| 2024-01-03 | 17.49 | $17.81 | 12132 |
| 2024-01-02 | 17.44 | $17.70 | 12700 |
| 2023-12-29 | 17.39 | $17.40 | 12000 |
| 2023-12-28 | 17.41 | $17.41 | 13304 |
| 2023-12-27 | 17.42 | $17.63 | 19603 |
| 2023-12-26 | 17.40 | $17.72 | 14500 |
| 2023-12-22 | 17.35 | $17.66 | 11000 |
| 2023-12-21 | 17.30 | $17.60 | 15304 |
| 2023-12-20 | 17.27 | $17.52 | 22406 |
| 2023-12-19 | 17.24 | $17.69 | 9336 |
| 2023-12-18 | 17.18 | $17.53 | 19800 |
| 2023-12-15 | 17.14 | $17.38 | 33000 |
| 2023-12-14 | 17.13 | $17.45 | 33845 |
| 2023-12-13 | 17.11 | $17.09 | 27699 |
| 2023-12-12 | 17.16 | $16.92 | 18664 |
| 2023-12-11 | 17.26 | $17.15 | 20250 |
| 2023-12-08 | 17.32 | $17.14 | 11700 |
| 2023-12-07 | 17.40 | $16.96 | 48600 |
| 2023-12-06 | 17.53 | $17.23 | 49207 |
| 2023-12-05 | 17.63 | $17.48 | 38842 |
| 2023-12-04 | 17.70 | $17.81 | 28243 |
| 2023-12-01 | 17.71 | $17.86 | 16500 |
| 2023-11-30 | 17.71 | $17.82 | 12122 |
| 2023-11-29 | 17.72 | $17.73 | 26022 |
| 2023-11-28 | 17.75 | $17.98 | 21800 |
| 2023-11-27 | 17.73 | $17.96 | 22800 |
| 2023-11-24 | 17.72 | $18.04 | 11300 |
| 2023-11-22 | 17.70 | $17.92 | 18138 |
| 2023-11-21 | 17.69 | $17.97 | 12845 |
| 2023-11-20 | 17.68 | $18.00 | 20900 |
| 2023-11-17 | 17.66 | $18.01 | 21302 |
| 2023-11-16 | 17.64 | $17.58 | 40002 |
| 2023-11-15 | 17.71 | $17.76 | 15100 |
| 2023-11-14 | 17.75 | $17.85 | 16700 |
| 2023-11-13 | 17.79 | $17.77 | 19100 |
| 2023-11-10 | 17.85 | $17.56 | 26050 |
| 2023-11-09 | 17.97 | $17.54 | 13831 |
| 2023-11-08 | 18.12 | $17.54 | 25224 |
| 2023-11-07 | 18.29 | $18.16 | 45400 |
| 2023-11-06 | 18.36 | $18.43 | 21400 |
| 2023-11-03 | 18.38 | $18.70 | 11900 |
| 2023-11-02 | 18.36 | $18.77 | 6047 |
| 2023-11-01 | 18.32 | $18.34 | 16500 |
| 2023-10-31 | 18.36 | $18.32 | 12627 |
| 2023-10-30 | 18.42 | $18.31 | 9900 |
| 2023-10-27 | 18.49 | $18.18 | 23744 |
| 2023-10-26 | 18.61 | $18.53 | 7710 |
| 2023-10-25 | 18.67 | $18.73 | 6921 |
| 2023-10-24 | 18.70 | $18.71 | 10300 |
| 2023-10-23 | 18.75 | $18.82 | 13748 |
| 2023-10-20 | 18.78 | $19.05 | 9940 |
| 2023-10-19 | 18.77 | $19.08 | 22500 |
| 2023-10-18 | 18.75 | $19.04 | 12845 |
| 2023-10-17 | 18.74 | $18.94 | 15300 |
| 2023-10-16 | 18.75 | $18.77 | 23222 |
| 2023-10-13 | 18.81 | $18.72 | 20700 |
| 2023-10-12 | 18.89 | $18.24 | 11518 |
| 2023-10-11 | 19.08 | $18.22 | 40807 |
| 2023-10-10 | 19.31 | $18.88 | 7748 |
| 2023-10-09 | 19.44 | $18.85 | 26857 |
| 2023-10-06 | 19.60 | $18.33 | 29200 |
| 2023-10-05 | 19.90 | $18.94 | 24300 |
| 2023-10-04 | 20.11 | $19.41 | 21600 |
| 2023-10-03 | 20.26 | $20.09 | 8237 |
| 2023-10-02 | 20.30 | $20.11 | 25500 |
| 2023-09-29 | 20.33 | $20.43 | 17610 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.35
2026-07-24
Close Price
$11.43
Vol: 46549
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.33
Average
14.69
Maximum
20.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.35 | $11.43 | 46549 |
| 2026-07-23 | 11.26 | $11.46 | 67308 |
| 2026-07-22 | 11.15 | $11.43 | 30606 |
| 2026-07-21 | 11.01 | $11.27 | 52221 |
| 2026-07-20 | 10.90 | $11.09 | 114549 |
| 2026-07-17 | 10.81 | $11.01 | 103741 |
| 2026-07-16 | 10.74 | $10.88 | 40715 |
| 2026-07-15 | 10.68 | $10.86 | 27197 |
| 2026-07-14 | 10.63 | $10.91 | 36700 |
| 2026-07-13 | 10.55 | $10.93 | 67832 |
| 2026-07-10 | 10.45 | $10.56 | 144321 |
| 2026-07-09 | 10.44 | $10.50 | 123112 |
| 2026-07-08 | 10.46 | $10.74 | 111871 |
| 2026-07-07 | 10.40 | $10.78 | 30515 |
| 2026-07-06 | 10.33 | $10.45 | 34100 |
| 2026-07-02 | 10.35 | $10.48 | 29100 |
| 2026-07-01 | 10.38 | $10.52 | 25800 |
| 2026-06-30 | 10.40 | $10.52 | 41900 |
| 2026-06-29 | 10.43 | $10.48 | 41300 |
| 2026-06-26 | 10.48 | $10.50 | 97404 |
| 2026-06-25 | 10.55 | $10.50 | 29500 |
| 2026-06-24 | 10.64 | $10.55 | 89500 |
| 2026-06-23 | 10.74 | $10.80 | 47942 |
| 2026-06-22 | 10.78 | $10.70 | 49843 |
| 2026-06-18 | 10.88 | $10.60 | 115399 |
| 2026-06-17 | 11.02 | $10.83 | 63316 |
| 2026-06-16 | 11.14 | $10.96 | 218807 |
| 2026-06-15 | 11.24 | $10.92 | 144500 |
| 2026-06-12 | 11.37 | $11.33 | 43401 |
| 2026-06-11 | 11.41 | $11.19 | 49534 |
| 2026-06-10 | 11.51 | $11.64 | 20794 |
| 2026-06-09 | 11.49 | $11.47 | 33400 |
| 2026-06-08 | 11.52 | $11.68 | 71850 |
| 2026-06-05 | 11.49 | $11.52 | 49500 |
| 2026-06-04 | 11.50 | $11.60 | 32300 |
| 2026-06-03 | 11.50 | $11.71 | 40979 |
| 2026-06-02 | 11.47 | $11.55 | 27300 |
| 2026-06-01 | 11.48 | $11.50 | 39345 |
| 2026-05-29 | 11.51 | $11.21 | 42100 |
| 2026-05-28 | 11.65 | $11.32 | 36200 |
| 2026-05-27 | 11.79 | $11.50 | 38769 |
| 2026-05-26 | 11.90 | $11.63 | 68348 |
| 2026-05-22 | 11.99 | $11.89 | 36164 |
| 2026-05-21 | 12.02 | $11.92 | 41547 |
| 2026-05-20 | 12.05 | $12.11 | 67949 |
| 2026-05-19 | 12.03 | $12.37 | 90900 |
| 2026-05-18 | 11.92 | $12.26 | 82107 |
| 2026-05-15 | 11.83 | $12.20 | 99157 |
| 2026-05-14 | 11.74 | $11.83 | 14600 |
| 2026-05-13 | 11.74 | $11.89 | 39342 |
| 2026-05-12 | 11.74 | $11.89 | 48600 |
| 2026-05-11 | 11.73 | $11.85 | 109800 |
| 2026-05-08 | 11.74 | $11.52 | 58712 |
| 2026-05-07 | 11.86 | $11.70 | 112629 |
| 2026-05-06 | 11.96 | $11.91 | 163433 |
| 2026-05-05 | 12.01 | $12.29 | 39744 |
| 2026-05-04 | 11.96 | $12.20 | 50100 |
| 2026-05-01 | 11.93 | $12.19 | 95752 |
| 2026-04-30 | 11.89 | $12.25 | 93807 |
| 2026-04-29 | 11.84 | $12.33 | 94043 |
| 2026-04-28 | 11.76 | $12.11 | 58245 |
| 2026-04-27 | 11.73 | $11.91 | 94400 |
| 2026-04-24 | 11.77 | $11.94 | 63932 |
| 2026-04-23 | 11.81 | $12.01 | 57201 |
| 2026-04-22 | 11.85 | $12.03 | 51523 |
| 2026-04-21 | 11.90 | $12.00 | 58100 |
| 2026-04-20 | 11.97 | $11.92 | 158900 |
| 2026-04-17 | 12.09 | $11.85 | 228928 |
| 2026-04-16 | 12.27 | $12.26 | 131284 |
| 2026-04-15 | 12.37 | $12.17 | 117600 |
| 2026-04-14 | 12.52 | $12.15 | 171784 |
| 2026-04-13 | 12.71 | $12.44 | 94547 |
| 2026-04-10 | 12.85 | $12.41 | 119098 |
| 2026-04-09 | 13.04 | $12.57 | 143874 |
| 2026-04-08 | 13.22 | $12.68 | 395710 |
| 2026-04-07 | 13.41 | $13.30 | 157300 |
| 2026-04-06 | 13.44 | $13.25 | 181726 |
| 2026-04-02 | 13.49 | $13.02 | 208527 |
| 2026-04-01 | 13.62 | $13.16 | 293465 |
| 2026-03-31 | 13.74 | $13.75 | 145985 |
| 2026-03-30 | 13.69 | $13.87 | 232800 |
| 2026-03-27 | 13.59 | $13.86 | 175600 |
| 2026-03-26 | 13.46 | $13.51 | 103200 |
| 2026-03-25 | 13.42 | $13.51 | 61900 |
| 2026-03-24 | 13.36 | $13.60 | 129830 |
| 2026-03-23 | 13.27 | $13.37 | 153820 |
| 2026-03-20 | 13.22 | $13.30 | 108225 |
| 2026-03-19 | 13.18 | $13.25 | 199725 |
| 2026-03-18 | 13.15 | $13.27 | 123445 |
| 2026-03-17 | 13.11 | $13.31 | 3.2M |
| 2026-03-16 | 13.04 | $13.27 | 120015 |
| 2026-03-13 | 12.97 | $13.16 | 131823 |
| 2026-03-12 | 12.92 | $13.07 | 109500 |
| 2026-03-11 | 12.89 | $13.00 | 69339 |
| 2026-03-10 | 12.87 | $12.74 | 119621 |
| 2026-03-09 | 12.94 | $12.89 | 123296 |
| 2026-03-06 | 12.97 | $12.94 | 77813 |
| 2026-03-05 | 12.99 | $12.87 | 47562 |
| 2026-03-04 | 13.03 | $12.89 | 162552 |
| 2026-03-03 | 13.08 | $13.06 | 82921 |
| 2026-03-02 | 13.09 | $13.23 | 110088 |
| 2026-02-27 | 13.04 | $13.12 | 2.4M |
| 2026-02-26 | 13.02 | $12.82 | 50734 |
| 2026-02-25 | 13.08 | $12.91 | 94903 |
| 2026-02-24 | 13.13 | $12.94 | 89739 |
| 2026-02-23 | 13.17 | $13.02 | 285546 |
| 2026-02-20 | 13.20 | $12.83 | 93478 |
| 2026-02-19 | 13.29 | $13.07 | 91342 |
| 2026-02-18 | 13.32 | $13.18 | 98726 |
| 2026-02-17 | 13.32 | $12.81 | 153600 |
| 2026-02-13 | 13.44 | $12.99 | 114900 |
| 2026-02-12 | 13.51 | $13.08 | 69012 |
| 2026-02-11 | 13.56 | $13.65 | 95205 |
| 2026-02-10 | 13.44 | $13.39 | 28300 |
| 2026-02-09 | 13.37 | $13.38 | 65962 |
| 2026-02-06 | 13.28 | $13.32 | 57751 |
| 2026-02-05 | 13.18 | $13.06 | 84334 |
| 2026-02-04 | 13.14 | $13.35 | 76742 |
| 2026-02-03 | 12.98 | $13.07 | 70600 |
| 2026-02-02 | 12.88 | $12.68 | 80127 |
| 2026-01-30 | 12.87 | $12.89 | 121637 |
| 2026-01-29 | 12.79 | $12.85 | 68556 |
| 2026-01-28 | 12.70 | $12.75 | 23451 |
| 2026-01-27 | 12.61 | $12.64 | 39057 |
| 2026-01-26 | 12.54 | $12.55 | 77648 |
| 2026-01-23 | 12.47 | $12.50 | 65200 |
| 2026-01-22 | 12.41 | $12.42 | 75649 |
| 2026-01-21 | 12.34 | $12.58 | 60400 |
| 2026-01-20 | 12.21 | $12.27 | 268851 |
| 2026-01-16 | 12.15 | $12.26 | 45583 |
| 2026-01-15 | 12.07 | $12.17 | 54700 |
| 2026-01-14 | 12.00 | $12.33 | 56219 |
| 2026-01-13 | 11.86 | $12.02 | 49538 |
| 2026-01-12 | 11.79 | $11.83 | 65200 |
| 2026-01-09 | 11.76 | $11.88 | 37800 |
| 2026-01-08 | 11.71 | $11.77 | 35657 |
| 2026-01-07 | 11.69 | $11.45 | 46200 |
| 2026-01-06 | 11.75 | $11.63 | 32926 |
| 2026-01-05 | 11.78 | $12.01 | 60000 |
| 2026-01-02 | 11.69 | $11.74 | 43630 |
| 2025-12-31 | 11.66 | $11.71 | 20100 |
| 2025-12-30 | 11.64 | $11.72 | 14837 |
| 2025-12-29 | 11.61 | $11.72 | 65565 |
| 2025-12-26 | 11.57 | $11.57 | 28238 |
| 2025-12-24 | 11.57 | $11.65 | 36238 |
| 2025-12-23 | 11.55 | $11.64 | 37000 |
| 2025-12-22 | 11.53 | $11.57 | 50000 |
| 2025-12-19 | 11.52 | $11.52 | 44976 |
| 2025-12-18 | 11.53 | $11.46 | 27945 |
| 2025-12-17 | 11.57 | $11.57 | 25200 |
| 2025-12-16 | 11.57 | $11.37 | 72439 |
| 2025-12-15 | 11.64 | $11.65 | 59534 |
| 2025-12-12 | 11.64 | $11.68 | 67900 |
| 2025-12-11 | 11.63 | $11.73 | 47329 |
| 2025-12-10 | 11.60 | $11.75 | 71236 |
| 2025-12-09 | 11.55 | $11.64 | 56421 |
| 2025-12-08 | 11.54 | $11.50 | 58821 |
| 2025-12-05 | 11.56 | $11.58 | 39700 |
| 2025-12-04 | 11.57 | $11.57 | 32439 |
| 2025-12-03 | 11.58 | $11.67 | 28362 |
| 2025-12-02 | 11.56 | $11.53 | 30900 |
| 2025-12-01 | 11.58 | $11.60 | 39802 |
| 2025-11-28 | 11.59 | $11.56 | 11700 |
| 2025-11-26 | 11.62 | $11.50 | 27642 |
| 2025-11-25 | 11.67 | $11.47 | 59541 |
| 2025-11-24 | 11.74 | $11.59 | 406836 |
| 2025-11-21 | 11.79 | $11.68 | 59517 |
| 2025-11-20 | 11.82 | $11.64 | 68406 |
| 2025-11-19 | 11.86 | $11.79 | 55300 |
| 2025-11-18 | 11.88 | $11.91 | 25300 |
| 2025-11-17 | 11.85 | $11.81 | 28041 |
| 2025-11-14 | 11.85 | $11.93 | 45996 |
| 2025-11-13 | 11.81 | $11.83 | 62903 |
| 2025-11-12 | 11.80 | $11.86 | 35682 |
| 2025-11-11 | 11.77 | $11.95 | 68749 |
| 2025-11-10 | 11.71 | $11.85 | 37800 |
| 2025-11-07 | 11.67 | $11.78 | 50721 |
| 2025-11-06 | 11.64 | $11.67 | 37500 |
| 2025-11-05 | 11.64 | $11.58 | 44200 |
| 2025-11-04 | 11.66 | $11.64 | 26658 |
| 2025-11-03 | 11.68 | $11.62 | 33900 |
| 2025-10-31 | 11.71 | $11.65 | 64628 |
| 2025-10-30 | 11.73 | $11.66 | 20550 |
| 2025-10-29 | 11.76 | $11.87 | 52399 |
| 2025-10-28 | 11.72 | $11.77 | 21627 |
| 2025-10-27 | 11.72 | $11.79 | 32525 |
| 2025-10-24 | 11.70 | $11.78 | 32237 |
| 2025-10-23 | 11.68 | $11.85 | 39200 |
| 2025-10-22 | 11.64 | $11.85 | 54500 |
| 2025-10-21 | 11.60 | $11.71 | 15363 |
| 2025-10-20 | 11.59 | $11.66 | 329514 |
| 2025-10-17 | 11.59 | $11.66 | 19141 |
| 2025-10-16 | 11.60 | $11.49 | 23541 |
| 2025-10-15 | 11.67 | $11.67 | 16416 |
| 2025-10-14 | 11.69 | $11.73 | 11400 |
| 2025-10-13 | 11.71 | $11.69 | 33600 |
| 2025-10-10 | 11.74 | $11.56 | 41255 |
| 2025-10-09 | 11.82 | $11.76 | 23249 |
| 2025-10-08 | 11.86 | $11.82 | 38625 |
| 2025-10-07 | 11.89 | $11.88 | 24075 |
| 2025-10-06 | 11.90 | $11.83 | 37437 |
| 2025-10-03 | 11.94 | $11.80 | 68376 |
| 2025-10-02 | 12.00 | $11.62 | 69518 |
| 2025-10-01 | 12.12 | $11.91 | 57508 |
| 2025-09-30 | 12.19 | $11.99 | 49300 |
| 2025-09-29 | 12.23 | $12.14 | 65442 |
| 2025-09-26 | 12.25 | $12.40 | 76100 |
| 2025-09-25 | 12.18 | $12.28 | 32701 |
| 2025-09-24 | 12.13 | $12.18 | 16161 |
| 2025-09-23 | 12.10 | $12.19 | 15800 |
| 2025-09-22 | 12.06 | $11.98 | 255049 |
| 2025-09-19 | 12.08 | $12.06 | 11200 |
| 2025-09-18 | 12.08 | $12.11 | 21060 |
| 2025-09-17 | 12.06 | $12.19 | 88500 |
| 2025-09-16 | 12.02 | $12.14 | 41400 |
| 2025-09-15 | 11.97 | $12.02 | 38716 |
| 2025-09-12 | 11.96 | $11.94 | 19900 |
| 2025-09-11 | 11.97 | $11.95 | 48947 |
| 2025-09-10 | 11.99 | $11.98 | 49542 |
| 2025-09-09 | 11.99 | $11.81 | 80882 |
| 2025-09-08 | 12.05 | $11.74 | 60109 |
| 2025-09-05 | 12.15 | $11.69 | 81847 |
| 2025-09-04 | 12.28 | $12.03 | 29600 |
| 2025-09-03 | 12.34 | $12.27 | 67000 |
| 2025-09-02 | 12.33 | $12.44 | 44889 |
| 2025-08-29 | 12.26 | $12.45 | 24400 |
| 2025-08-28 | 12.16 | $12.37 | 90719 |
| 2025-08-27 | 12.08 | $12.26 | 43700 |
| 2025-08-26 | 12.01 | $12.18 | 35448 |
| 2025-08-25 | 11.95 | $12.22 | 42400 |
| 2025-08-22 | 11.87 | $12.15 | 33535 |
| 2025-08-21 | 11.79 | $12.00 | 58600 |
| 2025-08-20 | 11.74 | $11.96 | 47043 |
| 2025-08-19 | 11.70 | $11.91 | 28400 |
| 2025-08-18 | 11.67 | $11.81 | 284010 |
| 2025-08-15 | 11.66 | $11.79 | 48533 |
| 2025-08-14 | 11.67 | $11.81 | 29751 |
| 2025-08-13 | 11.67 | $11.81 | 47932 |
| 2025-08-12 | 11.68 | $11.67 | 44911 |
| 2025-08-11 | 11.74 | $11.65 | 57917 |
| 2025-08-08 | 11.82 | $11.71 | 52614 |
| 2025-08-07 | 11.91 | $11.61 | 77000 |
| 2025-08-06 | 12.05 | $11.92 | 111739 |
| 2025-08-05 | 12.12 | $12.00 | 55442 |
| 2025-08-04 | 12.19 | $12.02 | 81200 |
| 2025-08-01 | 12.27 | $12.25 | 54825 |
| 2025-07-31 | 12.29 | $12.41 | 42200 |
| 2025-07-30 | 12.27 | $12.38 | 29100 |
| 2025-07-29 | 12.26 | $12.50 | 23048 |
| 2025-07-28 | 12.21 | $12.38 | 33804 |
| 2025-07-25 | 12.19 | $12.28 | 25612 |
| 2025-07-24 | 12.20 | $12.31 | 25000 |
| 2025-07-23 | 12.20 | $12.24 | 22491 |
| 2025-07-22 | 12.23 | $12.07 | 23755 |
| 2025-07-21 | 12.33 | $12.01 | 386700 |
| 2025-07-18 | 12.46 | $12.00 | 60570 |
| 2025-07-17 | 12.63 | $12.43 | 37106 |
| 2025-07-16 | 12.70 | $12.49 | 31400 |
| 2025-07-15 | 12.76 | $12.52 | 39987 |
| 2025-07-14 | 12.83 | $12.64 | 67300 |
| 2025-07-11 | 12.88 | $12.80 | 49840 |
| 2025-07-10 | 12.89 | $12.75 | 35727 |
| 2025-07-09 | 12.91 | $13.01 | 98916 |
| 2025-07-08 | 12.85 | $13.01 | 67100 |
| 2025-07-07 | 12.78 | $12.80 | 39538 |
| 2025-07-03 | 12.76 | $12.89 | 27741 |
| 2025-07-02 | 12.71 | $12.80 | 22421 |
| 2025-07-01 | 12.67 | $12.62 | 17602 |
| 2025-06-30 | 12.68 | $12.45 | 52440 |
| 2025-06-27 | 12.75 | $12.55 | 20900 |
| 2025-06-26 | 12.80 | $12.63 | 24939 |
| 2025-06-25 | 12.84 | $12.51 | 19406 |
| 2025-06-24 | 12.92 | $12.49 | 47703 |
| 2025-06-23 | 13.02 | $12.84 | 261243 |
| 2025-06-20 | 13.03 | $13.19 | 44989 |
| 2025-06-18 | 12.93 | $13.02 | 54141 |
| 2025-06-17 | 12.86 | $13.05 | 62151 |
| 2025-06-16 | 12.76 | $12.95 | 57842 |
| 2025-06-13 | 12.68 | $12.92 | 145795 |
| 2025-06-12 | 12.58 | $12.63 | 63649 |
| 2025-06-11 | 12.55 | $12.93 | 67326 |
| 2025-06-10 | 12.43 | $12.75 | 79400 |
| 2025-06-09 | 12.33 | $12.56 | 67827 |
| 2025-06-06 | 12.28 | $12.51 | 33700 |
| 2025-06-05 | 12.23 | $12.28 | 37841 |
| 2025-06-04 | 12.25 | $12.33 | 43119 |
| 2025-06-03 | 12.26 | $12.44 | 31113 |
| 2025-06-02 | 12.25 | $12.32 | 24317 |
| 2025-05-30 | 12.27 | $12.27 | 30100 |
| 2025-05-29 | 12.31 | $12.28 | 44551 |
| 2025-05-28 | 12.37 | $12.21 | 40440 |
| 2025-05-27 | 12.46 | $12.38 | 39201 |
| 2025-05-23 | 12.53 | $12.34 | 48207 |
| 2025-05-22 | 12.62 | $12.34 | 18746 |
| 2025-05-21 | 12.74 | $12.42 | 55779 |
| 2025-05-20 | 12.86 | $12.57 | 35400 |
| 2025-05-19 | 12.96 | $12.73 | 279215 |
| 2025-05-16 | 13.04 | $12.92 | 40994 |
| 2025-05-15 | 13.07 | $12.94 | 58158 |
| 2025-05-14 | 13.10 | $13.23 | 69007 |
| 2025-05-13 | 13.05 | $13.35 | 14700 |
| 2025-05-12 | 12.95 | $13.30 | 63924 |
| 2025-05-09 | 12.85 | $13.13 | 25220 |
| 2025-05-08 | 12.78 | $13.04 | 51800 |
| 2025-05-07 | 12.73 | $12.86 | 9100 |
| 2025-05-06 | 12.72 | $12.84 | 56236 |
| 2025-05-05 | 12.73 | $12.65 | 25871 |
| 2025-05-02 | 12.80 | $12.96 | 36612 |
| 2025-05-01 | 12.79 | $12.92 | 39613 |
| 2025-04-30 | 12.80 | $12.86 | 30680 |
| 2025-04-29 | 12.83 | $13.13 | 24726 |
| 2025-04-28 | 12.80 | $13.16 | 24100 |
| 2025-04-25 | 12.74 | $13.15 | 20062 |
| 2025-04-24 | 12.69 | $13.08 | 24437 |
| 2025-04-23 | 12.65 | $12.93 | 23513 |
| 2025-04-22 | 12.66 | $13.01 | 16694 |
| 2025-04-21 | 12.66 | $12.69 | 93000 |
| 2025-04-17 | 12.77 | $12.86 | 30011 |
| 2025-04-16 | 12.85 | $13.12 | 38722 |
| 2025-04-15 | 12.87 | $13.04 | 28090 |
| 2025-04-14 | 12.94 | $13.05 | 21600 |
| 2025-04-11 | 13.03 | $12.99 | 41076 |
| 2025-04-10 | 13.16 | $12.58 | 33901 |
| 2025-04-09 | 13.46 | $13.37 | 51602 |
| 2025-04-08 | 13.58 | $12.72 | 25071 |
| 2025-04-07 | 13.94 | $12.97 | 39037 |
| 2025-04-04 | 14.30 | $13.13 | 72437 |
| 2025-04-03 | 14.68 | $14.09 | 28331 |
| 2025-04-02 | 14.85 | $14.84 | 17137 |
| 2025-04-01 | 14.82 | $14.83 | 34045 |
| 2025-03-31 | 14.78 | $14.83 | 45300 |
| 2025-03-28 | 14.73 | $14.71 | 37300 |
| 2025-03-27 | 14.71 | $14.75 | 25502 |
| 2025-03-26 | 14.66 | $14.71 | 52819 |
| 2025-03-25 | 14.62 | $14.63 | 15842 |
| 2025-03-24 | 14.59 | $14.54 | 275300 |
| 2025-03-21 | 14.58 | $14.48 | 46200 |
| 2025-03-20 | 14.59 | $14.55 | 64865 |
| 2025-03-19 | 14.57 | $14.80 | 63530 |
| 2025-03-18 | 14.47 | $14.67 | 47182 |
| 2025-03-17 | 14.39 | $14.72 | 35500 |
| 2025-03-14 | 14.28 | $14.53 | 85555 |
| 2025-03-13 | 14.20 | $14.20 | 32800 |
| 2025-03-12 | 14.21 | $14.27 | 34600 |
| 2025-03-11 | 14.20 | $14.19 | 31213 |
| 2025-03-10 | 14.22 | $14.38 | 45051 |
| 2025-03-07 | 14.18 | $14.21 | 19300 |
| 2025-03-06 | 14.19 | $14.11 | 37120 |
| 2025-03-05 | 14.24 | $13.92 | 41943 |
| 2025-03-04 | 14.35 | $14.13 | 17717 |
| 2025-03-03 | 14.43 | $14.15 | 60900 |
| 2025-02-28 | 14.51 | $14.55 | 18800 |
| 2025-02-27 | 14.49 | $14.47 | 21251 |
| 2025-02-26 | 14.49 | $14.38 | 14200 |
| 2025-02-25 | 14.52 | $14.35 | 36103 |
| 2025-02-24 | 14.56 | $14.52 | 127300 |
| 2025-02-21 | 14.56 | $14.48 | 41016 |
| 2025-02-20 | 14.57 | $14.64 | 56100 |
| 2025-02-19 | 14.53 | $14.69 | 59813 |
| 2025-02-18 | 14.47 | $14.64 | 32893 |
| 2025-02-14 | 14.41 | $14.36 | 30401 |
| 2025-02-13 | 14.42 | $14.35 | 45001 |
| 2025-02-12 | 14.44 | $14.29 | 62100 |
| 2025-02-11 | 14.49 | $14.68 | 31700 |
| 2025-02-10 | 14.43 | $14.64 | 46700 |
| 2025-02-07 | 14.36 | $14.43 | 56086 |
| 2025-02-06 | 14.36 | $14.41 | 11900 |
| 2025-02-05 | 14.35 | $14.47 | 11239 |
| 2025-02-04 | 14.33 | $14.49 | 33352 |
| 2025-02-03 | 14.30 | $14.15 | 37817 |
| 2025-01-31 | 14.37 | $14.17 | 172455 |
| 2025-01-30 | 14.46 | $14.44 | 20100 |
| 2025-01-29 | 14.48 | $14.38 | 13250 |
| 2025-01-28 | 14.53 | $14.26 | 46900 |
| 2025-01-27 | 14.63 | $14.50 | 46500 |
| 2025-01-24 | 14.68 | $14.32 | 86320 |
| 2025-01-23 | 14.79 | $14.55 | 48531 |
| 2025-01-22 | 14.86 | $14.78 | 93097 |
| 2025-01-21 | 14.87 | $14.98 | 215708 |
| 2025-01-17 | 14.82 | $15.05 | 82013 |
| 2025-01-16 | 14.74 | $14.96 | 27550 |
| 2025-01-15 | 14.67 | $14.99 | 59172 |
| 2025-01-14 | 14.58 | $14.83 | 10202 |
| 2025-01-13 | 14.52 | $14.81 | 49336 |
| 2025-01-10 | 14.46 | $14.57 | 103245 |
| 2025-01-08 | 14.46 | $14.59 | 61322 |
| 2025-01-07 | 14.47 | $14.83 | 33100 |
| 2025-01-06 | 14.40 | $14.74 | 48943 |
| 2025-01-03 | 14.36 | $14.71 | 35780 |
| 2025-01-02 | 14.32 | $14.60 | 37200 |
| 2024-12-31 | 14.32 | $14.63 | 39100 |
| 2024-12-30 | 14.31 | $14.40 | 104875 |
| 2024-12-27 | 14.39 | $14.51 | 69243 |
| 2024-12-26 | 14.45 | $14.75 | 123859 |
| 2024-12-24 | 14.46 | $14.74 | 58200 |
| 2024-12-23 | 14.48 | $14.72 | 506151 |
| 2024-12-20 | 14.53 | $14.64 | 43193 |
| 2024-12-19 | 14.62 | $14.57 | 71230 |
| 2024-12-18 | 14.77 | $14.70 | 37756 |
| 2024-12-17 | 14.91 | $14.87 | 46409 |
| 2024-12-16 | 15.04 | $14.87 | 59414 |
| 2024-12-13 | 15.20 | $15.23 | 76900 |
| 2024-12-12 | 15.30 | $15.34 | 39672 |
| 2024-12-11 | 15.39 | $15.29 | 53302 |
| 2024-12-10 | 15.52 | $15.45 | 22851 |
| 2024-12-09 | 15.64 | $15.49 | 63018 |
| 2024-12-06 | 15.78 | $15.55 | 41899 |
| 2024-12-05 | 15.93 | $15.70 | 16300 |
| 2024-12-04 | 16.08 | $15.61 | 80010 |
| 2024-12-03 | 16.29 | $16.05 | 62617 |
| 2024-12-02 | 16.41 | $16.07 | 75532 |
| 2024-11-29 | 16.56 | $16.06 | 38616 |
| 2024-11-27 | 16.73 | $16.55 | 84148 |
| 2024-11-26 | 16.80 | $16.55 | 49480 |
| 2024-11-25 | 16.88 | $16.84 | 68224 |
| 2024-11-22 | 16.88 | $17.02 | 30688 |
| 2024-11-21 | 16.83 | $17.00 | 17452 |
| 2024-11-20 | 16.77 | $16.89 | 17520 |
| 2024-11-19 | 16.74 | $16.73 | 18727 |
| 2024-11-18 | 16.75 | $16.87 | 66600 |
| 2024-11-15 | 16.72 | $16.77 | 26100 |
| 2024-11-14 | 16.71 | $16.87 | 11543 |
| 2024-11-13 | 16.67 | $16.91 | 14927 |
| 2024-11-12 | 16.62 | $16.76 | 11400 |
| 2024-11-11 | 16.60 | $16.72 | 17720 |
| 2024-11-08 | 16.59 | $16.78 | 12047 |
| 2024-11-07 | 16.56 | $16.79 | 25300 |
| 2024-11-06 | 16.52 | $16.82 | 38418 |
| 2024-11-05 | 16.47 | $16.58 | 9112 |
| 2024-11-04 | 16.49 | $16.57 | 19500 |
| 2024-11-01 | 16.52 | $16.09 | 63142 |
| 2024-10-31 | 16.71 | $16.32 | 36212 |
| 2024-10-30 | 16.87 | $16.68 | 51611 |
| 2024-10-29 | 16.96 | $16.75 | 36800 |
| 2024-10-28 | 17.04 | $16.93 | 37504 |
| 2024-10-25 | 17.09 | $16.99 | 32750 |
| 2024-10-24 | 17.12 | $17.00 | 12417 |
| 2024-10-23 | 17.16 | $17.10 | 10021 |
| 2024-10-22 | 17.18 | $17.11 | 11000 |
| 2024-10-21 | 17.20 | $17.00 | 49508 |
| 2024-10-18 | 17.26 | $17.05 | 19820 |
| 2024-10-17 | 17.31 | $17.08 | 33700 |
| 2024-10-16 | 17.36 | $17.11 | 10600 |
| 2024-10-15 | 17.41 | $17.06 | 35826 |
| 2024-10-14 | 17.49 | $17.43 | 18700 |
| 2024-10-11 | 17.46 | $17.36 | 11100 |
| 2024-10-10 | 17.44 | $17.35 | 26111 |
| 2024-10-09 | 17.42 | $17.23 | 20243 |
| 2024-10-08 | 17.43 | $17.22 | 35745 |
| 2024-10-07 | 17.45 | $17.65 | 23332 |
| 2024-10-04 | 17.32 | $17.60 | 51900 |
| 2024-10-03 | 17.19 | $17.41 | 30000 |
| 2024-10-02 | 17.08 | $17.53 | 43400 |
| 2024-10-01 | 16.91 | $17.29 | 32000 |
| 2024-09-30 | 16.77 | $17.02 | 22902 |
| 2024-09-27 | 16.69 | $16.81 | 29500 |
| 2024-09-26 | 16.66 | $16.48 | 39648 |
| 2024-09-25 | 16.73 | $16.74 | 21705 |
| 2024-09-24 | 16.74 | $17.04 | 19118 |
| 2024-09-23 | 16.65 | $17.01 | 58214 |
| 2024-09-20 | 16.55 | $16.79 | 33120 |
| 2024-09-19 | 16.51 | $16.89 | 30300 |
| 2024-09-18 | 16.42 | $16.71 | 13104 |
| 2024-09-17 | 16.38 | $16.63 | 26948 |
| 2024-09-16 | 16.36 | $16.53 | 13912 |
| 2024-09-13 | 16.37 | $16.32 | 8100 |
| 2024-09-12 | 16.45 | $16.30 | 48026 |
| 2024-09-11 | 16.56 | $16.17 | 33245 |
| 2024-09-10 | 16.73 | $16.29 | 51900 |
| 2024-09-09 | 16.92 | $16.80 | 21453 |
| 2024-09-06 | 16.98 | $16.51 | 230500 |
| 2024-09-05 | 17.15 | $16.90 | 157513 |
| 2024-09-04 | 17.23 | $17.00 | 48905 |
| 2024-09-03 | 17.30 | $17.20 | 27649 |
| 2024-08-30 | 17.32 | $17.39 | 8300 |
| 2024-08-29 | 17.28 | $17.36 | 13407 |
| 2024-08-28 | 17.24 | $17.23 | 14144 |
| 2024-08-27 | 17.23 | $17.30 | 11800 |
| 2024-08-26 | 17.20 | $17.33 | 27139 |
| 2024-08-23 | 17.16 | $17.16 | 15341 |
| 2024-08-22 | 17.15 | $16.95 | 17600 |
| 2024-08-21 | 17.21 | $16.85 | 23125 |
| 2024-08-20 | 17.32 | $16.95 | 42249 |
| 2024-08-19 | 17.42 | $17.43 | 123863 |
| 2024-08-16 | 17.38 | $17.41 | 36204 |
| 2024-08-15 | 17.34 | $17.42 | 14721 |
| 2024-08-14 | 17.29 | $17.37 | 9927 |
| 2024-08-13 | 17.23 | $17.22 | 14500 |
| 2024-08-12 | 17.22 | $17.27 | 23060 |
| 2024-08-09 | 17.18 | $17.27 | 57900 |
| 2024-08-08 | 17.13 | $17.12 | 17749 |
| 2024-08-07 | 17.13 | $16.86 | 10850 |
| 2024-08-06 | 17.19 | $17.00 | 25058 |
| 2024-08-05 | 17.23 | $17.07 | 20100 |
| 2024-08-02 | 17.26 | $17.27 | 25401 |
| 2024-08-01 | 17.22 | $17.20 | 14400 |
| 2024-07-31 | 17.20 | $17.36 | 23807 |
| 2024-07-30 | 17.12 | $17.25 | 24941 |
| 2024-07-29 | 17.06 | $17.04 | 20900 |
| 2024-07-26 | 17.04 | $17.17 | 11500 |
| 2024-07-25 | 16.99 | $17.14 | 54208 |
| 2024-07-24 | 16.93 | $16.87 | 9457 |
| 2024-07-23 | 16.94 | $16.69 | 28423 |
| 2024-07-22 | 17.01 | $16.91 | 19509 |
| 2024-07-19 | 17.03 | $16.96 | 149348 |
| 2024-07-18 | 17.04 | $17.28 | 51484 |
| 2024-07-17 | 16.95 | $17.18 | 37100 |
| 2024-07-16 | 16.86 | $17.10 | 52724 |
| 2024-07-15 | 16.79 | $17.04 | 37700 |
| 2024-07-12 | 16.72 | $16.83 | 19749 |
| 2024-07-11 | 16.71 | $16.76 | 26113 |
| 2024-07-10 | 16.71 | $16.62 | 36000 |
| 2024-07-09 | 16.77 | $16.48 | 18200 |
| 2024-07-08 | 16.88 | $16.60 | 38239 |
| 2024-07-05 | 16.98 | $16.76 | 60200 |
| 2024-07-03 | 17.05 | $17.16 | 34000 |
| 2024-07-02 | 17.01 | $17.07 | 38845 |
| 2024-07-01 | 16.99 | $17.15 | 47737 |
| 2024-06-28 | 16.95 | $17.17 | 19137 |
| 2024-06-27 | 16.89 | $17.15 | 9000 |
| 2024-06-26 | 16.83 | $17.13 | 24100 |
| 2024-06-25 | 16.76 | $17.12 | 13900 |
| 2024-06-24 | 16.69 | $17.10 | 25500 |
| 2024-06-21 | 16.61 | $16.87 | 19226 |
| 2024-06-20 | 16.59 | $16.89 | 14004 |
| 2024-06-18 | 16.56 | $16.66 | 20700 |
| 2024-06-17 | 16.61 | $16.51 | 23939 |
| 2024-06-14 | 16.72 | $16.58 | 29302 |
| 2024-06-13 | 16.84 | $16.72 | 50639 |
| 2024-06-12 | 16.94 | $16.85 | 42632 |
| 2024-06-11 | 17.04 | $17.02 | 17632 |
| 2024-06-10 | 17.10 | $17.08 | 31200 |
| 2024-06-07 | 17.17 | $17.02 | 29192 |
| 2024-06-06 | 17.27 | $17.15 | 12799 |
| 2024-06-05 | 17.35 | $17.32 | 34128 |
| 2024-06-04 | 17.41 | $17.30 | 29100 |
| 2024-06-03 | 17.48 | $17.53 | 24533 |
| 2024-05-31 | 17.50 | $17.72 | 135304 |
| 2024-05-30 | 17.47 | $17.54 | 34090 |
| 2024-05-29 | 17.50 | $17.45 | 19229 |
| 2024-05-28 | 17.56 | $17.54 | 23103 |
| 2024-05-24 | 17.60 | $17.38 | 27200 |
| 2024-05-23 | 17.72 | $17.42 | 30131 |
| 2024-05-22 | 17.84 | $17.72 | 87315 |
| 2024-05-21 | 17.90 | $18.03 | 9600 |
| 2024-05-20 | 17.87 | $18.10 | 45742 |
| 2024-05-17 | 17.82 | $18.10 | 50600 |
| 2024-05-16 | 17.76 | $18.01 | 14100 |
| 2024-05-15 | 17.72 | $17.97 | 17100 |
| 2024-05-14 | 17.69 | $17.89 | 36613 |
| 2024-05-13 | 17.67 | $17.83 | 21700 |
| 2024-05-10 | 17.68 | $17.83 | 32600 |
| 2024-05-09 | 17.68 | $17.80 | 19249 |
| 2024-05-08 | 17.71 | $17.63 | 24600 |
| 2024-05-07 | 17.80 | $17.63 | 8313 |
| 2024-05-06 | 17.91 | $17.67 | 20300 |
| 2024-05-03 | 18.03 | $17.92 | 26044 |
| 2024-05-02 | 18.10 | $17.94 | 9237 |
| 2024-05-01 | 18.19 | $17.92 | 25316 |
| 2024-04-30 | 18.30 | $18.18 | 9009 |
| 2024-04-29 | 18.35 | $18.31 | 15500 |
| 2024-04-26 | 18.38 | $18.16 | 33100 |
| 2024-04-25 | 18.45 | $18.51 | 18039 |
| 2024-04-24 | 18.43 | $18.54 | 29780 |
| 2024-04-23 | 18.40 | $18.51 | 11500 |
| 2024-04-22 | 18.37 | $18.40 | 77243 |
| 2024-04-19 | 18.37 | $18.35 | 34000 |
| 2024-04-18 | 18.38 | $18.11 | 21392 |
| 2024-04-17 | 18.47 | $18.21 | 25600 |
| 2024-04-16 | 18.54 | $18.22 | 37600 |
| 2024-04-15 | 18.63 | $18.35 | 68800 |
| 2024-04-12 | 18.69 | $18.42 | 41599 |
| 2024-04-11 | 18.74 | $18.63 | 38504 |
| 2024-04-10 | 18.73 | $18.68 | 73846 |
| 2024-04-09 | 18.70 | $18.53 | 26442 |
| 2024-04-08 | 18.70 | $18.44 | 59813 |
| 2024-04-05 | 18.73 | $18.54 | 58837 |
| 2024-04-04 | 18.73 | $18.50 | 24975 |
| 2024-04-03 | 18.74 | $18.76 | 39900 |
| 2024-04-02 | 18.66 | $18.74 | 26403 |
| 2024-04-01 | 18.56 | $18.56 | 23929 |
| 2024-03-28 | 18.49 | $18.47 | 26700 |
| 2024-03-27 | 18.43 | $18.44 | 9763 |
| 2024-03-26 | 18.36 | $18.36 | 17125 |
| 2024-03-25 | 18.30 | $18.38 | 36156 |
| 2024-03-22 | 18.21 | $18.24 | 27010 |
| 2024-03-21 | 18.15 | $18.20 | 23758 |
| 2024-03-20 | 18.08 | $18.14 | 26054 |
| 2024-03-19 | 18.01 | $18.16 | 122122 |
| 2024-03-18 | 17.91 | $18.06 | 41114 |
| 2024-03-15 | 17.82 | $17.92 | 22923 |
| 2024-03-14 | 17.75 | $17.85 | 29434 |
| 2024-03-13 | 17.69 | $17.72 | 15600 |
| 2024-03-12 | 17.65 | $17.60 | 29664 |
| 2024-03-11 | 17.65 | $17.65 | 13762 |
| 2024-03-08 | 17.62 | $17.50 | 29100 |
| 2024-03-07 | 17.63 | $17.44 | 36401 |
| 2024-03-06 | 17.66 | $17.43 | 20335 |
| 2024-03-05 | 17.70 | $17.68 | 28319 |
| 2024-03-04 | 17.66 | $17.58 | 7730 |
| 2024-03-01 | 17.64 | $17.68 | 42539 |
| 2024-02-29 | 17.59 | $17.58 | 17300 |
| 2024-02-28 | 17.55 | $17.56 | 27328 |
| 2024-02-27 | 17.51 | $17.53 | 15216 |
| 2024-02-26 | 17.47 | $17.55 | 41100 |
| 2024-02-23 | 17.41 | $17.47 | 15400 |
| 2024-02-22 | 17.37 | $17.46 | 11916 |
| 2024-02-21 | 17.31 | $17.37 | 12900 |
| 2024-02-20 | 17.27 | $17.29 | 21419 |
| 2024-02-16 | 17.24 | $17.40 | 18421 |
| 2024-02-15 | 17.17 | $17.36 | 18000 |
| 2024-02-14 | 17.10 | $17.03 | 25706 |
| 2024-02-13 | 17.12 | $17.08 | 26150 |
| 2024-02-12 | 17.13 | $17.12 | 31436 |
| 2024-02-09 | 17.13 | $16.97 | 44330 |
| 2024-02-08 | 17.17 | $17.25 | 13900 |
| 2024-02-07 | 17.13 | $17.00 | 15400 |
| 2024-02-06 | 17.17 | $17.22 | 16959 |
| 2024-02-05 | 17.14 | $17.12 | 12300 |
| 2024-02-02 | 17.14 | $17.13 | 13200 |
| 2024-02-01 | 17.13 | $17.17 | 10846 |
| 2024-01-31 | 17.11 | $17.22 | 18027 |
| 2024-01-30 | 17.07 | $17.43 | 14901 |
| 2024-01-29 | 16.96 | $17.24 | 18900 |
| 2024-01-26 | 16.88 | $17.10 | 23049 |
| 2024-01-25 | 16.84 | $17.09 | 15173 |
| 2024-01-24 | 16.79 | $17.04 | 15142 |
| 2024-01-23 | 16.75 | $16.86 | 15116 |
| 2024-01-22 | 16.76 | $16.72 | 24704 |
| 2024-01-19 | 16.82 | $16.75 | 25531 |
| 2024-01-18 | 16.88 | $16.71 | 31900 |
| 2024-01-17 | 16.98 | $16.71 | 27709 |
| 2024-01-16 | 17.11 | $16.87 | 27042 |
| 2024-01-12 | 17.21 | $17.17 | 22300 |
| 2024-01-11 | 17.24 | $16.97 | 39300 |
| 2024-01-10 | 17.34 | $16.92 | 20000 |
| 2024-01-09 | 17.49 | $17.13 | 13400 |
| 2024-01-08 | 17.59 | $17.29 | 32926 |
| 2024-01-05 | 17.67 | $17.53 | 14335 |
| 2024-01-04 | 17.69 | $17.74 | 30762 |
| 2024-01-03 | 17.65 | $17.81 | 12132 |
| 2024-01-02 | 17.58 | $17.70 | 12700 |
| 2023-12-29 | 17.52 | $17.40 | 12000 |
| 2023-12-28 | 17.55 | $17.41 | 13304 |
| 2023-12-27 | 17.58 | $17.63 | 19603 |
| 2023-12-26 | 17.55 | $17.72 | 14500 |
| 2023-12-22 | 17.48 | $17.66 | 11000 |
| 2023-12-21 | 17.42 | $17.60 | 15304 |
| 2023-12-20 | 17.37 | $17.52 | 22406 |
| 2023-12-19 | 17.32 | $17.69 | 9336 |
| 2023-12-18 | 17.22 | $17.53 | 19800 |
| 2023-12-15 | 17.15 | $17.38 | 33000 |
| 2023-12-14 | 17.12 | $17.45 | 33845 |
| 2023-12-13 | 17.06 | $17.09 | 27699 |
| 2023-12-12 | 17.11 | $16.92 | 18664 |
| 2023-12-11 | 17.22 | $17.15 | 20250 |
| 2023-12-08 | 17.30 | $17.14 | 11700 |
| 2023-12-07 | 17.40 | $16.96 | 48600 |
| 2023-12-06 | 17.57 | $17.23 | 49207 |
| 2023-12-05 | 17.71 | $17.48 | 38842 |
| 2023-12-04 | 17.80 | $17.81 | 28243 |
| 2023-12-01 | 17.81 | $17.86 | 16500 |
| 2023-11-30 | 17.80 | $17.82 | 12122 |
| 2023-11-29 | 17.81 | $17.73 | 26022 |
| 2023-11-28 | 17.85 | $17.98 | 21800 |
| 2023-11-27 | 17.82 | $17.96 | 22800 |
| 2023-11-24 | 17.79 | $18.04 | 11300 |
| 2023-11-22 | 17.74 | $17.92 | 18138 |
| 2023-11-21 | 17.72 | $17.97 | 12845 |
| 2023-11-20 | 17.68 | $18.00 | 20900 |
| 2023-11-17 | 17.63 | $18.01 | 21302 |
| 2023-11-16 | 17.57 | $17.58 | 40002 |
| 2023-11-15 | 17.63 | $17.76 | 15100 |
| 2023-11-14 | 17.66 | $17.85 | 16700 |
| 2023-11-13 | 17.68 | $17.77 | 19100 |
| 2023-11-10 | 17.73 | $17.56 | 26050 |
| 2023-11-09 | 17.87 | $17.54 | 13831 |
| 2023-11-08 | 18.05 | $17.54 | 25224 |
| 2023-11-07 | 18.27 | $18.16 | 45400 |
| 2023-11-06 | 18.36 | $18.43 | 21400 |
| 2023-11-03 | 18.37 | $18.70 | 11900 |
| 2023-11-02 | 18.32 | $18.77 | 6047 |
| 2023-11-01 | 18.23 | $18.34 | 16500 |
| 2023-10-31 | 18.26 | $18.32 | 12627 |
| 2023-10-30 | 18.31 | $18.31 | 9900 |
| 2023-10-27 | 18.39 | $18.18 | 23744 |
| 2023-10-26 | 18.52 | $18.53 | 7710 |
| 2023-10-25 | 18.59 | $18.73 | 6921 |
| 2023-10-24 | 18.60 | $18.71 | 10300 |
| 2023-10-23 | 18.63 | $18.82 | 13748 |
| 2023-10-20 | 18.64 | $19.05 | 9940 |
| 2023-10-19 | 18.59 | $19.08 | 22500 |
| 2023-10-18 | 18.52 | $19.04 | 12845 |
| 2023-10-17 | 18.46 | $18.94 | 15300 |
| 2023-10-16 | 18.42 | $18.77 | 23222 |
| 2023-10-13 | 18.44 | $18.72 | 20700 |
| 2023-10-12 | 18.49 | $18.24 | 11518 |
| 2023-10-11 | 18.71 | $18.22 | 40807 |
| 2023-10-10 | 18.99 | $18.88 | 7748 |
| 2023-10-09 | 19.13 | $18.85 | 26857 |
| 2023-10-06 | 19.32 | $18.33 | 29200 |
| 2023-10-05 | 19.72 | $18.94 | 24300 |
| 2023-10-04 | 20.02 | $19.41 | 21600 |
| 2023-10-03 | 20.23 | $20.09 | 8237 |
| 2023-10-02 | 20.28 | $20.11 | 25500 |
| 2023-09-29 | 20.33 | $20.43 | 17610 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.60
2026-07-24
Close Price
$11.43
Vol: 46549
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.33
Average
45.90
Maximum
74.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.60 | $11.43 | 46549 |
| 2026-07-23 | 57.32 | $11.46 | 67308 |
| 2026-07-22 | 56.80 | $11.43 | 30606 |
| 2026-07-21 | 53.97 | $11.27 | 52221 |
| 2026-07-20 | 50.50 | $11.09 | 114549 |
| 2026-07-17 | 48.87 | $11.01 | 103741 |
| 2026-07-16 | 46.14 | $10.88 | 40715 |
| 2026-07-15 | 45.72 | $10.86 | 27197 |
| 2026-07-14 | 46.59 | $10.91 | 36700 |
| 2026-07-13 | 46.93 | $10.93 | 67832 |
| 2026-07-10 | 39.13 | $10.56 | 144321 |
| 2026-07-09 | 37.72 | $10.50 | 123112 |
| 2026-07-08 | 41.36 | $10.74 | 111871 |
| 2026-07-07 | 42.00 | $10.78 | 30515 |
| 2026-07-06 | 33.97 | $10.45 | 34100 |
| 2026-07-02 | 34.38 | $10.48 | 29100 |
| 2026-07-01 | 34.91 | $10.52 | 25800 |
| 2026-06-30 | 34.91 | $10.52 | 41900 |
| 2026-06-29 | 33.99 | $10.48 | 41300 |
| 2026-06-26 | 34.22 | $10.50 | 97404 |
| 2026-06-25 | 34.22 | $10.50 | 29500 |
| 2026-06-24 | 34.75 | $10.55 | 89500 |
| 2026-06-23 | 37.54 | $10.80 | 47942 |
| 2026-06-22 | 35.58 | $10.70 | 49843 |
| 2026-06-18 | 33.59 | $10.60 | 115399 |
| 2026-06-17 | 36.02 | $10.83 | 63316 |
| 2026-06-16 | 37.47 | $10.96 | 218807 |
| 2026-06-15 | 36.72 | $10.92 | 144500 |
| 2026-06-12 | 41.54 | $11.33 | 43401 |
| 2026-06-11 | 38.94 | $11.19 | 49534 |
| 2026-06-10 | 45.05 | $11.64 | 20794 |
| 2026-06-09 | 41.77 | $11.47 | 33400 |
| 2026-06-08 | 44.92 | $11.68 | 71850 |
| 2026-06-05 | 41.74 | $11.52 | 49500 |
| 2026-06-04 | 42.92 | $11.60 | 32300 |
| 2026-06-03 | 44.56 | $11.71 | 40979 |
| 2026-06-02 | 41.47 | $11.55 | 27300 |
| 2026-06-01 | 40.48 | $11.50 | 39345 |
| 2026-05-29 | 34.40 | $11.21 | 42100 |
| 2026-05-28 | 35.72 | $11.32 | 36200 |
| 2026-05-27 | 37.97 | $11.50 | 38769 |
| 2026-05-26 | 39.69 | $11.63 | 68348 |
| 2026-05-22 | 43.43 | $11.89 | 36164 |
| 2026-05-21 | 43.88 | $11.92 | 41547 |
| 2026-05-20 | 46.82 | $12.11 | 67949 |
| 2026-05-19 | 51.29 | $12.37 | 90900 |
| 2026-05-18 | 49.35 | $12.26 | 82107 |
| 2026-05-15 | 48.28 | $12.20 | 99157 |
| 2026-05-14 | 40.99 | $11.83 | 14600 |
| 2026-05-13 | 41.90 | $11.89 | 39342 |
| 2026-05-12 | 41.90 | $11.89 | 48600 |
| 2026-05-11 | 41.11 | $11.85 | 109800 |
| 2026-05-08 | 34.12 | $11.52 | 58712 |
| 2026-05-07 | 36.36 | $11.70 | 112629 |
| 2026-05-06 | 39.21 | $11.91 | 163433 |
| 2026-05-05 | 45.31 | $12.29 | 39744 |
| 2026-05-04 | 43.32 | $12.20 | 50100 |
| 2026-05-01 | 43.10 | $12.19 | 95752 |
| 2026-04-30 | 44.07 | $12.25 | 93807 |
| 2026-04-29 | 45.36 | $12.33 | 94043 |
| 2026-04-28 | 40.84 | $12.11 | 58245 |
| 2026-04-27 | 36.30 | $11.91 | 94400 |
| 2026-04-24 | 36.70 | $11.94 | 63932 |
| 2026-04-23 | 37.62 | $12.01 | 57201 |
| 2026-04-22 | 37.88 | $12.03 | 51523 |
| 2026-04-21 | 37.27 | $12.00 | 58100 |
| 2026-04-20 | 35.65 | $11.92 | 158900 |
| 2026-04-17 | 34.25 | $11.85 | 228928 |
| 2026-04-16 | 38.99 | $12.26 | 131284 |
| 2026-04-15 | 37.17 | $12.17 | 117600 |
| 2026-04-14 | 36.78 | $12.15 | 171784 |
| 2026-04-13 | 40.28 | $12.44 | 94547 |
| 2026-04-10 | 39.71 | $12.41 | 119098 |
| 2026-04-09 | 41.71 | $12.57 | 143874 |
| 2026-04-08 | 43.12 | $12.68 | 395710 |
| 2026-04-07 | 52.69 | $13.30 | 157300 |
| 2026-04-06 | 51.88 | $13.25 | 181726 |
| 2026-04-02 | 47.94 | $13.02 | 208527 |
| 2026-04-01 | 50.32 | $13.16 | 293465 |
| 2026-03-31 | 62.80 | $13.75 | 145985 |
| 2026-03-30 | 65.96 | $13.87 | 232800 |
| 2026-03-27 | 65.82 | $13.86 | 175600 |
| 2026-03-26 | 60.58 | $13.51 | 103200 |
| 2026-03-25 | 60.58 | $13.51 | 61900 |
| 2026-03-24 | 62.81 | $13.60 | 129830 |
| 2026-03-23 | 59.15 | $13.37 | 153820 |
| 2026-03-20 | 57.96 | $13.30 | 108225 |
| 2026-03-19 | 57.10 | $13.25 | 199725 |
| 2026-03-18 | 57.55 | $13.27 | 123445 |
| 2026-03-17 | 58.41 | $13.31 | 3.2M |
| 2026-03-16 | 57.81 | $13.27 | 120015 |
| 2026-03-13 | 56.16 | $13.16 | 131823 |
| 2026-03-12 | 54.78 | $13.07 | 109500 |
| 2026-03-11 | 53.70 | $13.00 | 69339 |
| 2026-03-10 | 49.47 | $12.74 | 119621 |
| 2026-03-09 | 52.08 | $12.89 | 123296 |
| 2026-03-06 | 52.97 | $12.94 | 77813 |
| 2026-03-05 | 51.88 | $12.87 | 47562 |
| 2026-03-04 | 52.20 | $12.89 | 162552 |
| 2026-03-03 | 55.01 | $13.06 | 82921 |
| 2026-03-02 | 57.98 | $13.23 | 110088 |
| 2026-02-27 | 56.54 | $13.12 | 2.4M |
| 2026-02-26 | 52.31 | $12.82 | 50734 |
| 2026-02-25 | 53.80 | $12.91 | 94903 |
| 2026-02-24 | 54.29 | $12.94 | 89739 |
| 2026-02-23 | 55.57 | $13.02 | 285546 |
| 2026-02-20 | 53.07 | $12.83 | 93478 |
| 2026-02-19 | 56.92 | $13.07 | 91342 |
| 2026-02-18 | 58.78 | $13.18 | 98726 |
| 2026-02-17 | 53.98 | $12.81 | 153600 |
| 2026-02-13 | 57.05 | $12.99 | 114900 |
| 2026-02-12 | 58.63 | $13.08 | 69012 |
| 2026-02-11 | 70.38 | $13.65 | 95205 |
| 2026-02-10 | 67.56 | $13.39 | 28300 |
| 2026-02-09 | 67.45 | $13.38 | 65962 |
| 2026-02-06 | 66.79 | $13.32 | 57751 |
| 2026-02-05 | 63.77 | $13.06 | 84334 |
| 2026-02-04 | 70.58 | $13.35 | 76742 |
| 2026-02-03 | 67.38 | $13.07 | 70600 |
| 2026-02-02 | 61.90 | $12.68 | 80127 |
| 2026-01-30 | 67.72 | $12.89 | 121637 |
| 2026-01-29 | 67.16 | $12.85 | 68556 |
| 2026-01-28 | 65.76 | $12.75 | 23451 |
| 2026-01-27 | 64.15 | $12.64 | 39057 |
| 2026-01-26 | 62.80 | $12.55 | 77648 |
| 2026-01-23 | 62.04 | $12.50 | 65200 |
| 2026-01-22 | 60.83 | $12.42 | 75649 |
| 2026-01-21 | 64.76 | $12.58 | 60400 |
| 2026-01-20 | 60.00 | $12.27 | 268851 |
| 2026-01-16 | 59.83 | $12.26 | 45583 |
| 2026-01-15 | 58.36 | $12.17 | 54700 |
| 2026-01-14 | 62.22 | $12.33 | 56219 |
| 2026-01-13 | 56.98 | $12.02 | 49538 |
| 2026-01-12 | 53.19 | $11.83 | 65200 |
| 2026-01-09 | 54.38 | $11.88 | 37800 |
| 2026-01-08 | 52.13 | $11.77 | 35657 |
| 2026-01-07 | 44.58 | $11.45 | 46200 |
| 2026-01-06 | 48.68 | $11.63 | 32926 |
| 2026-01-05 | 59.72 | $12.01 | 60000 |
| 2026-01-02 | 52.44 | $11.74 | 43630 |
| 2025-12-31 | 51.52 | $11.71 | 20100 |
| 2025-12-30 | 51.84 | $11.72 | 14837 |
| 2025-12-29 | 51.84 | $11.72 | 65565 |
| 2025-12-26 | 47.43 | $11.57 | 28238 |
| 2025-12-24 | 49.74 | $11.65 | 36238 |
| 2025-12-23 | 49.44 | $11.64 | 37000 |
| 2025-12-22 | 47.41 | $11.57 | 50000 |
| 2025-12-19 | 45.94 | $11.52 | 44976 |
| 2025-12-18 | 44.15 | $11.46 | 27945 |
| 2025-12-17 | 46.85 | $11.57 | 25200 |
| 2025-12-16 | 40.59 | $11.37 | 72439 |
| 2025-12-15 | 48.13 | $11.65 | 59534 |
| 2025-12-12 | 49.05 | $11.68 | 67900 |
| 2025-12-11 | 50.60 | $11.73 | 47329 |
| 2025-12-10 | 51.21 | $11.75 | 71236 |
| 2025-12-09 | 47.91 | $11.64 | 56421 |
| 2025-12-08 | 43.28 | $11.50 | 58821 |
| 2025-12-05 | 45.48 | $11.58 | 39700 |
| 2025-12-04 | 45.15 | $11.57 | 32439 |
| 2025-12-03 | 47.91 | $11.67 | 28362 |
| 2025-12-02 | 43.30 | $11.53 | 30900 |
| 2025-12-01 | 45.20 | $11.60 | 39802 |
| 2025-11-28 | 43.86 | $11.56 | 11700 |
| 2025-11-26 | 41.84 | $11.50 | 27642 |
| 2025-11-25 | 40.83 | $11.47 | 59541 |
| 2025-11-24 | 43.72 | $11.59 | 406836 |
| 2025-11-21 | 46.04 | $11.68 | 59517 |
| 2025-11-20 | 44.81 | $11.64 | 68406 |
| 2025-11-19 | 48.79 | $11.79 | 55300 |
| 2025-11-18 | 52.33 | $11.91 | 25300 |
| 2025-11-17 | 49.42 | $11.81 | 28041 |
| 2025-11-14 | 53.11 | $11.93 | 45996 |
| 2025-11-13 | 50.17 | $11.83 | 62903 |
| 2025-11-12 | 51.08 | $11.86 | 35682 |
| 2025-11-11 | 53.88 | $11.95 | 68749 |
| 2025-11-10 | 51.05 | $11.85 | 37800 |
| 2025-11-07 | 48.97 | $11.78 | 50721 |
| 2025-11-06 | 45.51 | $11.67 | 37500 |
| 2025-11-05 | 42.48 | $11.58 | 44200 |
| 2025-11-04 | 44.03 | $11.64 | 26658 |
| 2025-11-03 | 43.38 | $11.62 | 33900 |
| 2025-10-31 | 44.11 | $11.65 | 64628 |
| 2025-10-30 | 44.35 | $11.66 | 20550 |
| 2025-10-29 | 49.70 | $11.87 | 52399 |
| 2025-10-28 | 46.80 | $11.77 | 21627 |
| 2025-10-27 | 47.31 | $11.79 | 32525 |
| 2025-10-24 | 47.03 | $11.78 | 32237 |
| 2025-10-23 | 48.75 | $11.85 | 39200 |
| 2025-10-22 | 48.75 | $11.85 | 54500 |
| 2025-10-21 | 45.14 | $11.71 | 15363 |
| 2025-10-20 | 43.79 | $11.66 | 329514 |
| 2025-10-17 | 43.79 | $11.66 | 19141 |
| 2025-10-16 | 39.23 | $11.49 | 23541 |
| 2025-10-15 | 42.72 | $11.67 | 16416 |
| 2025-10-14 | 43.96 | $11.73 | 11400 |
| 2025-10-13 | 42.91 | $11.69 | 33600 |
| 2025-10-10 | 39.41 | $11.56 | 41255 |
| 2025-10-09 | 43.29 | $11.76 | 23249 |
| 2025-10-08 | 44.54 | $11.82 | 38625 |
| 2025-10-07 | 45.79 | $11.88 | 24075 |
| 2025-10-06 | 44.56 | $11.83 | 37437 |
| 2025-10-03 | 43.82 | $11.80 | 68376 |
| 2025-10-02 | 39.26 | $11.62 | 69518 |
| 2025-10-01 | 44.84 | $11.91 | 57508 |
| 2025-09-30 | 46.57 | $11.99 | 49300 |
| 2025-09-29 | 50.02 | $12.14 | 65442 |
| 2025-09-26 | 56.96 | $12.40 | 76100 |
| 2025-09-25 | 54.17 | $12.28 | 32701 |
| 2025-09-24 | 51.69 | $12.18 | 16161 |
| 2025-09-23 | 51.96 | $12.19 | 15800 |
| 2025-09-22 | 46.44 | $11.98 | 255049 |
| 2025-09-19 | 48.46 | $12.06 | 11200 |
| 2025-09-18 | 49.74 | $12.11 | 21060 |
| 2025-09-17 | 51.82 | $12.19 | 88500 |
| 2025-09-16 | 50.59 | $12.14 | 41400 |
| 2025-09-15 | 47.54 | $12.02 | 38716 |
| 2025-09-12 | 45.41 | $11.94 | 19900 |
| 2025-09-11 | 45.63 | $11.95 | 48947 |
| 2025-09-10 | 46.27 | $11.98 | 49542 |
| 2025-09-09 | 41.88 | $11.81 | 80882 |
| 2025-09-08 | 39.97 | $11.74 | 60109 |
| 2025-09-05 | 38.59 | $11.69 | 81847 |
| 2025-09-04 | 45.29 | $12.03 | 29600 |
| 2025-09-03 | 51.26 | $12.27 | 67000 |
| 2025-09-02 | 56.25 | $12.44 | 44889 |
| 2025-08-29 | 56.56 | $12.45 | 24400 |
| 2025-08-28 | 54.68 | $12.37 | 90719 |
| 2025-08-27 | 51.95 | $12.26 | 43700 |
| 2025-08-26 | 49.88 | $12.18 | 35448 |
| 2025-08-25 | 50.92 | $12.22 | 42400 |
| 2025-08-22 | 49.15 | $12.15 | 33535 |
| 2025-08-21 | 45.11 | $12.00 | 58600 |
| 2025-08-20 | 43.98 | $11.96 | 47043 |
| 2025-08-19 | 42.58 | $11.91 | 28400 |
| 2025-08-18 | 39.72 | $11.81 | 284010 |
| 2025-08-15 | 39.14 | $11.79 | 48533 |
| 2025-08-14 | 39.50 | $11.81 | 29751 |
| 2025-08-13 | 39.50 | $11.81 | 47932 |
| 2025-08-12 | 35.78 | $11.67 | 44911 |
| 2025-08-11 | 35.24 | $11.65 | 57917 |
| 2025-08-08 | 36.10 | $11.71 | 52614 |
| 2025-08-07 | 33.52 | $11.61 | 77000 |
| 2025-08-06 | 38.05 | $11.92 | 111739 |
| 2025-08-05 | 39.36 | $12.00 | 55442 |
| 2025-08-04 | 39.68 | $12.02 | 81200 |
| 2025-08-01 | 43.60 | $12.25 | 54825 |
| 2025-07-31 | 46.64 | $12.41 | 42200 |
| 2025-07-30 | 45.97 | $12.38 | 29100 |
| 2025-07-29 | 48.28 | $12.50 | 23048 |
| 2025-07-28 | 45.69 | $12.38 | 33804 |
| 2025-07-25 | 43.44 | $12.28 | 25612 |
| 2025-07-24 | 43.96 | $12.31 | 25000 |
| 2025-07-23 | 42.44 | $12.24 | 22491 |
| 2025-07-22 | 38.60 | $12.07 | 23755 |
| 2025-07-21 | 37.20 | $12.01 | 386700 |
| 2025-07-18 | 36.97 | $12.00 | 60570 |
| 2025-07-17 | 43.42 | $12.43 | 37106 |
| 2025-07-16 | 44.45 | $12.49 | 31400 |
| 2025-07-15 | 44.95 | $12.52 | 39987 |
| 2025-07-14 | 46.98 | $12.64 | 67300 |
| 2025-07-11 | 49.83 | $12.80 | 49840 |
| 2025-07-10 | 48.91 | $12.75 | 35727 |
| 2025-07-09 | 53.79 | $13.01 | 98916 |
| 2025-07-08 | 53.79 | $13.01 | 67100 |
| 2025-07-07 | 50.17 | $12.80 | 39538 |
| 2025-07-03 | 51.82 | $12.89 | 27741 |
| 2025-07-02 | 50.26 | $12.80 | 22421 |
| 2025-07-01 | 47.01 | $12.62 | 17602 |
| 2025-06-30 | 43.71 | $12.45 | 52440 |
| 2025-06-27 | 45.28 | $12.55 | 20900 |
| 2025-06-26 | 46.56 | $12.63 | 24939 |
| 2025-06-25 | 44.32 | $12.51 | 19406 |
| 2025-06-24 | 43.95 | $12.49 | 47703 |
| 2025-06-23 | 49.44 | $12.84 | 261243 |
| 2025-06-20 | 56.09 | $13.19 | 44989 |
| 2025-06-18 | 53.19 | $13.02 | 54141 |
| 2025-06-17 | 53.78 | $13.05 | 62151 |
| 2025-06-16 | 52.08 | $12.95 | 57842 |
| 2025-06-13 | 51.57 | $12.92 | 145795 |
| 2025-06-12 | 46.34 | $12.63 | 63649 |
| 2025-06-11 | 51.84 | $12.93 | 67326 |
| 2025-06-10 | 48.35 | $12.75 | 79400 |
| 2025-06-09 | 44.29 | $12.56 | 67827 |
| 2025-06-06 | 43.18 | $12.51 | 33700 |
| 2025-06-05 | 37.73 | $12.28 | 37841 |
| 2025-06-04 | 38.49 | $12.33 | 43119 |
| 2025-06-03 | 40.19 | $12.44 | 31113 |
| 2025-06-02 | 37.32 | $12.32 | 24317 |
| 2025-05-30 | 36.11 | $12.27 | 30100 |
| 2025-05-29 | 36.25 | $12.28 | 44551 |
| 2025-05-28 | 34.64 | $12.21 | 40440 |
| 2025-05-27 | 36.77 | $12.38 | 39201 |
| 2025-05-23 | 35.89 | $12.34 | 48207 |
| 2025-05-22 | 35.89 | $12.34 | 18746 |
| 2025-05-21 | 36.82 | $12.42 | 55779 |
| 2025-05-20 | 38.59 | $12.57 | 35400 |
| 2025-05-19 | 40.58 | $12.73 | 279215 |
| 2025-05-16 | 43.07 | $12.92 | 40994 |
| 2025-05-15 | 43.34 | $12.94 | 58158 |
| 2025-05-14 | 47.37 | $13.23 | 69007 |
| 2025-05-13 | 49.17 | $13.35 | 14700 |
| 2025-05-12 | 48.40 | $13.30 | 63924 |
| 2025-05-09 | 45.72 | $13.13 | 25220 |
| 2025-05-08 | 44.26 | $13.04 | 51800 |
| 2025-05-07 | 41.27 | $12.86 | 9100 |
| 2025-05-06 | 40.94 | $12.84 | 56236 |
| 2025-05-05 | 37.74 | $12.65 | 25871 |
| 2025-05-02 | 41.20 | $12.96 | 36612 |
| 2025-05-01 | 40.53 | $12.92 | 39613 |
| 2025-04-30 | 39.55 | $12.86 | 30680 |
| 2025-04-29 | 42.55 | $13.13 | 24726 |
| 2025-04-28 | 42.89 | $13.16 | 24100 |
| 2025-04-25 | 42.74 | $13.15 | 20062 |
| 2025-04-24 | 41.75 | $13.08 | 24437 |
| 2025-04-23 | 39.63 | $12.93 | 23513 |
| 2025-04-22 | 40.37 | $13.01 | 16694 |
| 2025-04-21 | 35.77 | $12.69 | 93000 |
| 2025-04-17 | 37.22 | $12.86 | 30011 |
| 2025-04-16 | 39.55 | $13.12 | 38722 |
| 2025-04-15 | 38.42 | $13.04 | 28090 |
| 2025-04-14 | 38.51 | $13.05 | 21600 |
| 2025-04-11 | 37.72 | $12.99 | 41076 |
| 2025-04-10 | 32.08 | $12.58 | 33901 |
| 2025-04-09 | 38.46 | $13.37 | 51602 |
| 2025-04-08 | 27.14 | $12.72 | 25071 |
| 2025-04-07 | 29.10 | $12.97 | 39037 |
| 2025-04-04 | 30.43 | $13.13 | 72437 |
| 2025-04-03 | 41.18 | $14.09 | 28331 |
| 2025-04-02 | 55.81 | $14.84 | 17137 |
| 2025-04-01 | 55.61 | $14.83 | 34045 |
| 2025-03-31 | 55.61 | $14.83 | 45300 |
| 2025-03-28 | 53.32 | $14.71 | 37300 |
| 2025-03-27 | 54.21 | $14.75 | 25502 |
| 2025-03-26 | 53.48 | $14.71 | 52819 |
| 2025-03-25 | 52.02 | $14.63 | 15842 |
| 2025-03-24 | 50.35 | $14.54 | 275300 |
| 2025-03-21 | 49.24 | $14.48 | 46200 |
| 2025-03-20 | 50.50 | $14.55 | 64865 |
| 2025-03-19 | 55.28 | $14.80 | 63530 |
| 2025-03-18 | 53.09 | $14.67 | 47182 |
| 2025-03-17 | 54.06 | $14.72 | 35500 |
| 2025-03-14 | 50.81 | $14.53 | 85555 |
| 2025-03-13 | 44.32 | $14.20 | 32800 |
| 2025-03-12 | 45.53 | $14.27 | 34600 |
| 2025-03-11 | 43.87 | $14.19 | 31213 |
| 2025-03-10 | 47.11 | $14.38 | 45051 |
| 2025-03-07 | 43.56 | $14.21 | 19300 |
| 2025-03-06 | 41.36 | $14.11 | 37120 |
| 2025-03-05 | 36.92 | $13.92 | 41943 |
| 2025-03-04 | 40.11 | $14.13 | 17717 |
| 2025-03-03 | 40.43 | $14.15 | 60900 |
| 2025-02-28 | 47.54 | $14.55 | 18800 |
| 2025-02-27 | 45.73 | $14.47 | 21251 |
| 2025-02-26 | 43.64 | $14.38 | 14200 |
| 2025-02-25 | 42.95 | $14.35 | 36103 |
| 2025-02-24 | 46.00 | $14.52 | 127300 |
| 2025-02-21 | 45.13 | $14.48 | 41016 |
| 2025-02-20 | 48.07 | $14.64 | 56100 |
| 2025-02-19 | 49.02 | $14.69 | 59813 |
| 2025-02-18 | 48.04 | $14.64 | 32893 |
| 2025-02-14 | 42.16 | $14.36 | 30401 |
| 2025-02-13 | 41.94 | $14.35 | 45001 |
| 2025-02-12 | 40.63 | $14.29 | 62100 |
| 2025-02-11 | 47.18 | $14.68 | 31700 |
| 2025-02-10 | 46.34 | $14.64 | 46700 |
| 2025-02-07 | 41.70 | $14.43 | 56086 |
| 2025-02-06 | 41.24 | $14.41 | 11900 |
| 2025-02-05 | 42.19 | $14.47 | 11239 |
| 2025-02-04 | 42.50 | $14.49 | 33352 |
| 2025-02-03 | 34.77 | $14.15 | 37817 |
| 2025-01-31 | 35.03 | $14.17 | 172455 |
| 2025-01-30 | 38.80 | $14.44 | 20100 |
| 2025-01-29 | 37.38 | $14.38 | 13250 |
| 2025-01-28 | 34.49 | $14.26 | 46900 |
| 2025-01-27 | 37.80 | $14.50 | 46500 |
| 2025-01-24 | 33.23 | $14.32 | 86320 |
| 2025-01-23 | 36.49 | $14.55 | 48531 |
| 2025-01-22 | 40.23 | $14.78 | 93097 |
| 2025-01-21 | 43.95 | $14.98 | 215708 |
| 2025-01-17 | 45.35 | $15.05 | 82013 |
| 2025-01-16 | 43.14 | $14.96 | 27550 |
| 2025-01-15 | 43.70 | $14.99 | 59172 |
| 2025-01-14 | 39.75 | $14.83 | 10202 |
| 2025-01-13 | 39.24 | $14.81 | 49336 |
| 2025-01-10 | 32.80 | $14.57 | 103245 |
| 2025-01-08 | 33.08 | $14.59 | 61322 |
| 2025-01-07 | 36.61 | $14.83 | 33100 |
| 2025-01-06 | 34.11 | $14.74 | 48943 |
| 2025-01-03 | 33.27 | $14.71 | 35780 |
| 2025-01-02 | 30.19 | $14.60 | 37200 |
| 2024-12-31 | 30.55 | $14.63 | 39100 |
| 2024-12-30 | 23.83 | $14.40 | 104875 |
| 2024-12-27 | 24.93 | $14.51 | 69243 |
| 2024-12-26 | 27.55 | $14.75 | 123859 |
| 2024-12-24 | 27.25 | $14.74 | 58200 |
| 2024-12-23 | 26.67 | $14.72 | 506151 |
| 2024-12-20 | 24.36 | $14.64 | 43193 |
| 2024-12-19 | 22.33 | $14.57 | 71230 |
| 2024-12-18 | 23.44 | $14.70 | 37756 |
| 2024-12-17 | 24.98 | $14.87 | 46409 |
| 2024-12-16 | 24.98 | $14.87 | 59414 |
| 2024-12-13 | 28.58 | $15.23 | 76900 |
| 2024-12-12 | 29.82 | $15.34 | 39672 |
| 2024-12-11 | 28.48 | $15.29 | 53302 |
| 2024-12-10 | 30.24 | $15.45 | 22851 |
| 2024-12-09 | 30.69 | $15.49 | 63018 |
| 2024-12-06 | 31.36 | $15.55 | 41899 |
| 2024-12-05 | 33.07 | $15.70 | 16300 |
| 2024-12-04 | 30.92 | $15.61 | 80010 |
| 2024-12-03 | 36.33 | $16.05 | 62617 |
| 2024-12-02 | 36.60 | $16.07 | 75532 |
| 2024-11-29 | 36.37 | $16.06 | 38616 |
| 2024-11-27 | 43.76 | $16.55 | 84148 |
| 2024-11-26 | 43.76 | $16.55 | 49480 |
| 2024-11-25 | 49.08 | $16.84 | 68224 |
| 2024-11-22 | 52.87 | $17.02 | 30688 |
| 2024-11-21 | 52.49 | $17.00 | 17452 |
| 2024-11-20 | 50.35 | $16.89 | 17520 |
| 2024-11-19 | 47.07 | $16.73 | 18727 |
| 2024-11-18 | 49.81 | $16.87 | 66600 |
| 2024-11-15 | 47.75 | $16.77 | 26100 |
| 2024-11-14 | 49.69 | $16.87 | 11543 |
| 2024-11-13 | 50.47 | $16.91 | 14927 |
| 2024-11-12 | 47.53 | $16.76 | 11400 |
| 2024-11-11 | 46.74 | $16.72 | 17720 |
| 2024-11-08 | 47.77 | $16.78 | 12047 |
| 2024-11-07 | 47.94 | $16.79 | 25300 |
| 2024-11-06 | 48.43 | $16.82 | 38418 |
| 2024-11-05 | 44.12 | $16.58 | 9112 |
| 2024-11-04 | 43.93 | $16.57 | 19500 |
| 2024-11-01 | 33.95 | $16.09 | 63142 |
| 2024-10-31 | 36.94 | $16.32 | 36212 |
| 2024-10-30 | 42.52 | $16.68 | 51611 |
| 2024-10-29 | 43.74 | $16.75 | 36800 |
| 2024-10-28 | 47.04 | $16.93 | 37504 |
| 2024-10-25 | 48.19 | $16.99 | 32750 |
| 2024-10-24 | 48.38 | $17.00 | 12417 |
| 2024-10-23 | 50.23 | $17.10 | 10021 |
| 2024-10-22 | 50.42 | $17.11 | 11000 |
| 2024-10-21 | 48.45 | $17.00 | 49508 |
| 2024-10-18 | 49.29 | $17.05 | 19820 |
| 2024-10-17 | 49.79 | $17.08 | 33700 |
| 2024-10-16 | 50.27 | $17.11 | 10600 |
| 2024-10-15 | 49.50 | $17.06 | 35826 |
| 2024-10-14 | 55.55 | $17.43 | 18700 |
| 2024-10-11 | 54.55 | $17.36 | 11100 |
| 2024-10-10 | 54.41 | $17.35 | 26111 |
| 2024-10-09 | 52.77 | $17.23 | 20243 |
| 2024-10-08 | 52.63 | $17.22 | 35745 |
| 2024-10-07 | 59.62 | $17.65 | 23332 |
| 2024-10-04 | 59.02 | $17.60 | 51900 |
| 2024-10-03 | 56.69 | $17.41 | 30000 |
| 2024-10-02 | 58.69 | $17.53 | 43400 |
| 2024-10-01 | 55.72 | $17.29 | 32000 |
| 2024-09-30 | 52.04 | $17.02 | 22902 |
| 2024-09-27 | 48.90 | $16.81 | 29500 |
| 2024-09-26 | 43.37 | $16.48 | 39648 |
| 2024-09-25 | 47.19 | $16.74 | 21705 |
| 2024-09-24 | 52.24 | $17.04 | 19118 |
| 2024-09-23 | 51.75 | $17.01 | 58214 |
| 2024-09-20 | 48.04 | $16.79 | 33120 |
| 2024-09-19 | 49.69 | $16.89 | 30300 |
| 2024-09-18 | 46.54 | $16.71 | 13104 |
| 2024-09-17 | 45.09 | $16.63 | 26948 |
| 2024-09-16 | 43.27 | $16.53 | 13912 |
| 2024-09-13 | 39.23 | $16.32 | 8100 |
| 2024-09-12 | 38.84 | $16.30 | 48026 |
| 2024-09-11 | 36.29 | $16.17 | 33245 |
| 2024-09-10 | 37.67 | $16.29 | 51900 |
| 2024-09-09 | 44.47 | $16.80 | 21453 |
| 2024-09-06 | 38.47 | $16.51 | 230500 |
| 2024-09-05 | 44.64 | $16.90 | 157513 |
| 2024-09-04 | 46.45 | $17.00 | 48905 |
| 2024-09-03 | 50.34 | $17.20 | 27649 |
| 2024-08-30 | 54.45 | $17.39 | 8300 |
| 2024-08-29 | 53.89 | $17.36 | 13407 |
| 2024-08-28 | 51.41 | $17.23 | 14144 |
| 2024-08-27 | 52.86 | $17.30 | 11800 |
| 2024-08-26 | 53.48 | $17.33 | 27139 |
| 2024-08-23 | 50.36 | $17.16 | 15341 |
| 2024-08-22 | 46.12 | $16.95 | 17600 |
| 2024-08-21 | 43.96 | $16.85 | 23125 |
| 2024-08-20 | 45.70 | $16.95 | 42249 |
| 2024-08-19 | 55.80 | $17.43 | 123863 |
| 2024-08-16 | 55.41 | $17.41 | 36204 |
| 2024-08-15 | 55.64 | $17.42 | 14721 |
| 2024-08-14 | 54.74 | $17.37 | 9927 |
| 2024-08-13 | 51.94 | $17.22 | 14500 |
| 2024-08-12 | 52.98 | $17.27 | 23060 |
| 2024-08-09 | 52.98 | $17.27 | 57900 |
| 2024-08-08 | 50.30 | $17.12 | 17749 |
| 2024-08-07 | 45.15 | $16.86 | 10850 |
| 2024-08-06 | 47.67 | $17.00 | 25058 |
| 2024-08-05 | 48.98 | $17.07 | 20100 |
| 2024-08-02 | 52.90 | $17.27 | 25401 |
| 2024-08-01 | 51.61 | $17.20 | 14400 |
| 2024-07-31 | 54.87 | $17.36 | 23807 |
| 2024-07-30 | 52.93 | $17.25 | 24941 |
| 2024-07-29 | 48.94 | $17.04 | 20900 |
| 2024-07-26 | 51.51 | $17.17 | 11500 |
| 2024-07-25 | 50.94 | $17.14 | 54208 |
| 2024-07-24 | 45.54 | $16.87 | 9457 |
| 2024-07-23 | 41.45 | $16.69 | 28423 |
| 2024-07-22 | 45.41 | $16.91 | 19509 |
| 2024-07-19 | 46.36 | $16.96 | 149348 |
| 2024-07-18 | 53.16 | $17.28 | 51484 |
| 2024-07-17 | 51.03 | $17.18 | 37100 |
| 2024-07-16 | 49.28 | $17.10 | 52724 |
| 2024-07-15 | 47.95 | $17.04 | 37700 |
| 2024-07-12 | 42.97 | $16.83 | 19749 |
| 2024-07-11 | 41.20 | $16.76 | 26113 |
| 2024-07-10 | 37.49 | $16.62 | 36000 |
| 2024-07-09 | 33.51 | $16.48 | 18200 |
| 2024-07-08 | 35.35 | $16.60 | 38239 |
| 2024-07-05 | 37.97 | $16.76 | 60200 |
| 2024-07-03 | 46.12 | $17.16 | 34000 |
| 2024-07-02 | 43.53 | $17.07 | 38845 |
| 2024-07-01 | 45.37 | $17.15 | 47737 |
| 2024-06-28 | 45.83 | $17.17 | 19137 |
| 2024-06-27 | 45.31 | $17.15 | 9000 |
| 2024-06-26 | 44.80 | $17.13 | 24100 |
| 2024-06-25 | 44.55 | $17.12 | 13900 |
| 2024-06-24 | 44.08 | $17.10 | 25500 |
| 2024-06-21 | 38.33 | $16.87 | 19226 |
| 2024-06-20 | 38.66 | $16.89 | 14004 |
| 2024-06-18 | 32.32 | $16.66 | 20700 |
| 2024-06-17 | 27.69 | $16.51 | 23939 |
| 2024-06-14 | 28.56 | $16.58 | 29302 |
| 2024-06-13 | 30.36 | $16.72 | 50639 |
| 2024-06-12 | 32.15 | $16.85 | 42632 |
| 2024-06-11 | 34.69 | $17.02 | 17632 |
| 2024-06-10 | 35.64 | $17.08 | 31200 |
| 2024-06-07 | 33.93 | $17.02 | 29192 |
| 2024-06-06 | 35.89 | $17.15 | 12799 |
| 2024-06-05 | 38.67 | $17.32 | 34128 |
| 2024-06-04 | 38.13 | $17.30 | 29100 |
| 2024-06-03 | 42.15 | $17.53 | 24533 |
| 2024-05-31 | 45.95 | $17.72 | 135304 |
| 2024-05-30 | 41.18 | $17.54 | 34090 |
| 2024-05-29 | 38.60 | $17.45 | 19229 |
| 2024-05-28 | 40.28 | $17.54 | 23103 |
| 2024-05-24 | 35.56 | $17.38 | 27200 |
| 2024-05-23 | 36.24 | $17.42 | 30131 |
| 2024-05-22 | 41.96 | $17.72 | 87315 |
| 2024-05-21 | 49.65 | $18.03 | 9600 |
| 2024-05-20 | 51.69 | $18.10 | 45742 |
| 2024-05-17 | 51.69 | $18.10 | 50600 |
| 2024-05-16 | 49.28 | $18.01 | 14100 |
| 2024-05-15 | 48.19 | $17.97 | 17100 |
| 2024-05-14 | 45.98 | $17.89 | 36613 |
| 2024-05-13 | 44.29 | $17.83 | 21700 |
| 2024-05-10 | 44.29 | $17.83 | 32600 |
| 2024-05-09 | 43.49 | $17.80 | 19249 |
| 2024-05-08 | 38.76 | $17.63 | 24600 |
| 2024-05-07 | 38.76 | $17.63 | 8313 |
| 2024-05-06 | 39.46 | $17.67 | 20300 |
| 2024-05-03 | 44.21 | $17.92 | 26044 |
| 2024-05-02 | 44.61 | $17.94 | 9237 |
| 2024-05-01 | 44.12 | $17.92 | 25316 |
| 2024-04-30 | 49.53 | $18.18 | 9009 |
| 2024-04-29 | 52.60 | $18.31 | 15500 |
| 2024-04-26 | 49.15 | $18.16 | 33100 |
| 2024-04-25 | 58.59 | $18.51 | 18039 |
| 2024-04-24 | 59.52 | $18.54 | 29780 |
| 2024-04-23 | 58.90 | $18.51 | 11500 |
| 2024-04-22 | 56.58 | $18.40 | 77243 |
| 2024-04-19 | 55.50 | $18.35 | 34000 |
| 2024-04-18 | 49.78 | $18.11 | 21392 |
| 2024-04-17 | 52.45 | $18.21 | 25600 |
| 2024-04-16 | 52.72 | $18.22 | 37600 |
| 2024-04-15 | 56.27 | $18.35 | 68800 |
| 2024-04-12 | 58.29 | $18.42 | 41599 |
| 2024-04-11 | 64.89 | $18.63 | 38504 |
| 2024-04-10 | 66.60 | $18.68 | 73846 |
| 2024-04-09 | 63.89 | $18.53 | 26442 |
| 2024-04-08 | 62.14 | $18.44 | 59813 |
| 2024-04-05 | 65.49 | $18.54 | 58837 |
| 2024-04-04 | 64.77 | $18.50 | 24975 |
| 2024-04-03 | 74.38 | $18.76 | 39900 |
| 2024-04-02 | 74.10 | $18.74 | 26403 |
| 2024-04-01 | 71.42 | $18.56 | 23929 |
| 2024-03-28 | 69.94 | $18.47 | 26700 |
| 2024-03-27 | 69.44 | $18.44 | 9763 |
| 2024-03-26 | 68.10 | $18.36 | 17125 |
| 2024-03-25 | 68.82 | $18.38 | 36156 |
| 2024-03-22 | 66.47 | $18.24 | 27010 |
| 2024-03-21 | 65.77 | $18.20 | 23758 |
| 2024-03-20 | 64.71 | $18.14 | 26054 |
| 2024-03-19 | 65.35 | $18.16 | 122122 |
| 2024-03-18 | 63.65 | $18.06 | 41114 |
| 2024-03-15 | 61.12 | $17.92 | 22923 |
| 2024-03-14 | 59.80 | $17.85 | 29434 |
| 2024-03-13 | 57.21 | $17.72 | 15600 |
| 2024-03-12 | 54.66 | $17.60 | 29664 |
| 2024-03-11 | 55.98 | $17.65 | 13762 |
| 2024-03-08 | 52.73 | $17.50 | 29100 |
| 2024-03-07 | 51.36 | $17.44 | 36401 |
| 2024-03-06 | 51.13 | $17.43 | 20335 |
| 2024-03-05 | 57.41 | $17.68 | 28319 |
| 2024-03-04 | 55.33 | $17.58 | 7730 |
| 2024-03-01 | 58.02 | $17.68 | 42539 |
| 2024-02-29 | 55.99 | $17.58 | 17300 |
| 2024-02-28 | 55.58 | $17.56 | 27328 |
| 2024-02-27 | 54.98 | $17.53 | 15216 |
| 2024-02-26 | 55.45 | $17.55 | 41100 |
| 2024-02-23 | 53.95 | $17.47 | 15400 |
| 2024-02-22 | 53.76 | $17.46 | 11916 |
| 2024-02-21 | 52.11 | $17.37 | 12900 |
| 2024-02-20 | 50.63 | $17.29 | 21419 |
| 2024-02-16 | 52.77 | $17.40 | 18421 |
| 2024-02-15 | 52.07 | $17.36 | 18000 |
| 2024-02-14 | 45.77 | $17.03 | 25706 |
| 2024-02-13 | 46.66 | $17.08 | 26150 |
| 2024-02-12 | 47.35 | $17.12 | 31436 |
| 2024-02-09 | 44.41 | $16.97 | 44330 |
| 2024-02-08 | 49.29 | $17.25 | 13900 |
| 2024-02-07 | 44.07 | $17.00 | 15400 |
| 2024-02-06 | 48.22 | $17.22 | 16959 |
| 2024-02-05 | 46.03 | $17.12 | 12300 |
| 2024-02-02 | 46.21 | $17.13 | 13200 |
| 2024-02-01 | 46.93 | $17.17 | 10846 |
| 2024-01-31 | 47.82 | $17.22 | 18027 |
| 2024-01-30 | 51.71 | $17.43 | 14901 |
| 2024-01-29 | 48.08 | $17.24 | 18900 |
| 2024-01-26 | 45.19 | $17.10 | 23049 |
| 2024-01-25 | 44.99 | $17.09 | 15173 |
| 2024-01-24 | 43.98 | $17.04 | 15142 |
| 2024-01-23 | 40.23 | $16.86 | 15116 |
| 2024-01-22 | 37.13 | $16.72 | 24704 |
| 2024-01-19 | 37.53 | $16.75 | 25531 |
| 2024-01-18 | 36.67 | $16.71 | 31900 |
| 2024-01-17 | 36.67 | $16.71 | 27709 |
| 2024-01-16 | 38.58 | $16.87 | 27042 |
| 2024-01-12 | 42.53 | $17.17 | 22300 |
| 2024-01-11 | 38.55 | $16.97 | 39300 |
| 2024-01-10 | 37.52 | $16.92 | 20000 |
| 2024-01-09 | 40.20 | $17.13 | 13400 |
| 2024-01-08 | 42.40 | $17.29 | 32926 |
| 2024-01-05 | 45.98 | $17.53 | 14335 |
| 2024-01-04 | 49.45 | $17.74 | 30762 |
| 2024-01-03 | 50.66 | $17.81 | 12132 |
| 2024-01-02 | 48.79 | $17.70 | 12700 |
| 2023-12-29 | 43.20 | $17.40 | 12000 |
| 2023-12-28 | 43.35 | $17.41 | 13304 |
| 2023-12-27 | 46.74 | $17.63 | 19603 |
| 2023-12-26 | 48.20 | $17.72 | 14500 |
| 2023-12-22 | 47.15 | $17.66 | 11000 |
| 2023-12-21 | 46.12 | $17.60 | 15304 |
| 2023-12-20 | 44.75 | $17.52 | 22406 |
| 2023-12-19 | 47.17 | $17.69 | 9336 |
| 2023-12-18 | 44.48 | $17.53 | 19800 |
| 2023-12-15 | 41.85 | $17.38 | 33000 |
| 2023-12-14 | 42.75 | $17.45 | 33845 |
| 2023-12-13 | 36.04 | $17.09 | 27699 |
| 2023-12-12 | 32.49 | $16.92 | 18664 |
| 2023-12-11 | 34.98 | $17.15 | 20250 |
| 2023-12-08 | 34.78 | $17.14 | 11700 |
| 2023-12-07 | 31.02 | $16.96 | 48600 |
| 2023-12-06 | 33.79 | $17.23 | 49207 |
| 2023-12-05 | 36.68 | $17.48 | 38842 |
| 2023-12-04 | 41.07 | $17.81 | 28243 |
| 2023-12-01 | 41.79 | $17.86 | 16500 |
| 2023-11-30 | 41.00 | $17.82 | 12122 |
| 2023-11-29 | 39.25 | $17.73 | 26022 |
| 2023-11-28 | 42.59 | $17.98 | 21800 |
| 2023-11-27 | 42.22 | $17.96 | 22800 |
| 2023-11-24 | 43.29 | $18.04 | 11300 |
| 2023-11-22 | 41.16 | $17.92 | 18138 |
| 2023-11-21 | 41.78 | $17.97 | 12845 |
| 2023-11-20 | 42.14 | $18.00 | 20900 |
| 2023-11-17 | 42.26 | $18.01 | 21302 |
| 2023-11-16 | 34.94 | $17.58 | 40002 |
| 2023-11-15 | 36.80 | $17.76 | 15100 |
| 2023-11-14 | 37.75 | $17.85 | 16700 |
| 2023-11-13 | 36.36 | $17.77 | 19100 |
| 2023-11-10 | 32.61 | $17.56 | 26050 |
| 2023-11-09 | 32.25 | $17.54 | 13831 |
| 2023-11-08 | 32.25 | $17.54 | 25224 |
| 2023-11-07 | 37.94 | $18.16 | 45400 |
| 2023-11-06 | 40.92 | $18.43 | 21400 |
| 2023-11-03 | 44.23 | $18.70 | 11900 |
| 2023-11-02 | 45.13 | $18.77 | 6047 |
| 2023-11-01 | 37.75 | $18.34 | 16500 |
| 2023-10-31 | 37.38 | $18.32 | 12627 |
| 2023-10-30 | 37.20 | $18.31 | 9900 |
| 2023-10-27 | 34.91 | $18.18 | 23744 |
| 2023-10-26 | 38.50 | $18.53 | 7710 |
| 2023-10-25 | 40.78 | $18.73 | 6921 |
| 2023-10-24 | 40.44 | $18.71 | 10300 |
| 2023-10-23 | 41.67 | $18.82 | 13748 |
| 2023-10-20 | 44.36 | $19.05 | 9940 |
| 2023-10-19 | 44.71 | $19.08 | 22500 |
| 2023-10-18 | 44.14 | $19.04 | 12845 |
| 2023-10-17 | 42.74 | $18.94 | 15300 |
| 2023-10-16 | 40.33 | $18.77 | 23222 |
| 2023-10-13 | 39.62 | $18.72 | 20700 |
| 2023-10-12 | 32.26 | $18.24 | 11518 |
| 2023-10-11 | 31.93 | $18.22 | 40807 |
| 2023-10-10 | 37.66 | $18.88 | 7748 |
| 2023-10-09 | 37.17 | $18.85 | 26857 |
| 2023-10-06 | 27.91 | $18.33 | 29200 |
| 2023-10-05 | 33.39 | $18.94 | 24300 |
| 2023-10-04 | 39.01 | $19.41 | 21600 |
| 2023-10-03 | 50.72 | $20.09 | 8237 |
| 2023-10-02 | 51.15 | $20.11 | 25500 |
| 2023-09-29 | 58.70 | $20.43 | 17610 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.97
2026-07-24
Close Price
$11.43
Vol: 46549
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -11.97 | $11.43 | 46549 |
| 2026-07-23 | -7.69 | $11.46 | 67308 |
| 2026-07-22 | 0.00 | $11.43 | 30606 |
| 2026-07-21 | 0.00 | $11.27 | 52221 |
| 2026-07-20 | -6.58 | $11.09 | 114549 |
| 2026-07-17 | -17.11 | $11.01 | 103741 |
| 2026-07-16 | -13.79 | $10.88 | 40715 |
| 2026-07-15 | -18.64 | $10.86 | 27197 |
| 2026-07-14 | -10.17 | $10.91 | 36700 |
| 2026-07-13 | -47.62 | $10.93 | 67832 |
| 2026-07-10 | -86.57 | $10.56 | 144321 |
| 2026-07-09 | -91.04 | $10.50 | 123112 |
| 2026-07-08 | -73.13 | $10.74 | 111871 |
| 2026-07-07 | -70.59 | $10.78 | 30515 |
| 2026-07-06 | -94.85 | $10.45 | 34100 |
| 2026-07-02 | -92.65 | $10.48 | 29100 |
| 2026-07-01 | -90.21 | $10.52 | 25800 |
| 2026-06-30 | -90.21 | $10.52 | 41900 |
| 2026-06-29 | -93.01 | $10.48 | 41300 |
| 2026-06-26 | -91.61 | $10.50 | 97404 |
| 2026-06-25 | -91.61 | $10.50 | 29500 |
| 2026-06-24 | -94.74 | $10.55 | 89500 |
| 2026-06-23 | -78.08 | $10.80 | 47942 |
| 2026-06-22 | -85.14 | $10.70 | 49843 |
| 2026-06-18 | -92.41 | $10.60 | 115399 |
| 2026-06-17 | -89.89 | $10.83 | 63316 |
| 2026-06-16 | -82.58 | $10.96 | 218807 |
| 2026-06-15 | -84.83 | $10.92 | 144500 |
| 2026-06-12 | -85.27 | $11.33 | 43401 |
| 2026-06-11 | -100.00 | $11.19 | 49534 |
| 2026-06-10 | -63.71 | $11.64 | 20794 |
| 2026-06-09 | -77.42 | $11.47 | 33400 |
| 2026-06-08 | -60.48 | $11.68 | 71850 |
| 2026-06-05 | -73.39 | $11.52 | 49500 |
| 2026-06-04 | -66.94 | $11.60 | 32300 |
| 2026-06-03 | -58.06 | $11.71 | 40979 |
| 2026-06-02 | -70.97 | $11.55 | 27300 |
| 2026-06-01 | -75.00 | $11.50 | 39345 |
| 2026-05-29 | -98.39 | $11.21 | 42100 |
| 2026-05-28 | -98.23 | $11.32 | 36200 |
| 2026-05-27 | -82.30 | $11.50 | 38769 |
| 2026-05-26 | -84.21 | $11.63 | 68348 |
| 2026-05-22 | -56.84 | $11.89 | 36164 |
| 2026-05-21 | -53.68 | $11.92 | 41547 |
| 2026-05-20 | -33.68 | $12.11 | 67949 |
| 2026-05-19 | -5.32 | $12.37 | 90900 |
| 2026-05-18 | -9.30 | $12.26 | 82107 |
| 2026-05-15 | -15.29 | $12.20 | 99157 |
| 2026-05-14 | -58.82 | $11.83 | 14600 |
| 2026-05-13 | -51.76 | $11.89 | 39342 |
| 2026-05-12 | -51.76 | $11.89 | 48600 |
| 2026-05-11 | -56.47 | $11.85 | 109800 |
| 2026-05-08 | -96.46 | $11.52 | 58712 |
| 2026-05-07 | -81.25 | $11.70 | 112629 |
| 2026-05-06 | -72.52 | $11.91 | 163433 |
| 2026-05-05 | -43.51 | $12.29 | 39744 |
| 2026-05-04 | -64.67 | $12.20 | 50100 |
| 2026-05-01 | -65.22 | $12.19 | 95752 |
| 2026-04-30 | -62.57 | $12.25 | 93807 |
| 2026-04-29 | -61.95 | $12.33 | 94043 |
| 2026-04-28 | -77.05 | $12.11 | 58245 |
| 2026-04-27 | -86.10 | $11.91 | 94400 |
| 2026-04-24 | -84.94 | $11.94 | 63932 |
| 2026-04-23 | -82.24 | $12.01 | 57201 |
| 2026-04-22 | -81.47 | $12.03 | 51523 |
| 2026-04-21 | -82.63 | $12.00 | 58100 |
| 2026-04-20 | -85.71 | $11.92 | 158900 |
| 2026-04-17 | -88.42 | $11.85 | 228928 |
| 2026-04-16 | -87.04 | $12.26 | 131284 |
| 2026-04-15 | -91.20 | $12.17 | 117600 |
| 2026-04-14 | -92.13 | $12.15 | 171784 |
| 2026-04-13 | -92.39 | $12.44 | 94547 |
| 2026-04-10 | -94.02 | $12.41 | 119098 |
| 2026-04-09 | -85.33 | $12.57 | 143874 |
| 2026-04-08 | -79.35 | $12.68 | 395710 |
| 2026-04-07 | -58.74 | $13.30 | 157300 |
| 2026-04-06 | -62.24 | $13.25 | 181726 |
| 2026-04-02 | -78.32 | $13.02 | 208527 |
| 2026-04-01 | -68.53 | $13.16 | 293465 |
| 2026-03-31 | -27.27 | $13.75 | 145985 |
| 2026-03-30 | -18.88 | $13.87 | 232800 |
| 2026-03-27 | 0.00 | $13.86 | 175600 |
| 2026-03-26 | -24.53 | $13.51 | 103200 |
| 2026-03-25 | -24.53 | $13.51 | 61900 |
| 2026-03-24 | -16.04 | $13.60 | 129830 |
| 2026-03-23 | -23.26 | $13.37 | 153820 |
| 2026-03-20 | -31.40 | $13.30 | 108225 |
| 2026-03-19 | -37.21 | $13.25 | 199725 |
| 2026-03-18 | -34.88 | $13.27 | 123445 |
| 2026-03-17 | -30.23 | $13.31 | 3.2M |
| 2026-03-16 | -34.48 | $13.27 | 120015 |
| 2026-03-13 | -47.13 | $13.16 | 131823 |
| 2026-03-12 | -57.47 | $13.07 | 109500 |
| 2026-03-11 | -70.87 | $13.00 | 69339 |
| 2026-03-10 | -96.12 | $12.74 | 119621 |
| 2026-03-09 | -81.55 | $12.89 | 123296 |
| 2026-03-06 | -76.70 | $12.94 | 77813 |
| 2026-03-05 | -83.50 | $12.87 | 47562 |
| 2026-03-04 | -81.55 | $12.89 | 162552 |
| 2026-03-03 | -63.81 | $13.06 | 82921 |
| 2026-03-02 | -45.87 | $13.23 | 110088 |
| 2026-02-27 | -53.98 | $13.12 | 2.4M |
| 2026-02-26 | -80.53 | $12.82 | 50734 |
| 2026-02-25 | -72.57 | $12.91 | 94903 |
| 2026-02-24 | -66.95 | $12.94 | 89739 |
| 2026-02-23 | -56.80 | $13.02 | 285546 |
| 2026-02-20 | -72.00 | $12.83 | 93478 |
| 2026-02-19 | -45.83 | $13.07 | 91342 |
| 2026-02-18 | -38.19 | $13.18 | 98726 |
| 2026-02-17 | -63.01 | $12.81 | 153600 |
| 2026-02-13 | -47.13 | $12.99 | 114900 |
| 2026-02-12 | -40.88 | $13.08 | 69012 |
| 2026-02-11 | -4.73 | $13.65 | 95205 |
| 2026-02-10 | -4.35 | $13.39 | 28300 |
| 2026-02-09 | -1.81 | $13.38 | 65962 |
| 2026-02-06 | -1.83 | $13.32 | 57751 |
| 2026-02-05 | -15.18 | $13.06 | 84334 |
| 2026-02-04 | 0.00 | $13.35 | 76742 |
| 2026-02-03 | -4.05 | $13.07 | 70600 |
| 2026-02-02 | -20.13 | $12.68 | 80127 |
| 2026-01-30 | -6.92 | $12.89 | 121637 |
| 2026-01-29 | -9.43 | $12.85 | 68556 |
| 2026-01-28 | -0.74 | $12.75 | 23451 |
| 2026-01-27 | -7.52 | $12.64 | 39057 |
| 2026-01-26 | -14.29 | $12.55 | 77648 |
| 2026-01-23 | -8.40 | $12.50 | 65200 |
| 2026-01-22 | -15.13 | $12.42 | 75649 |
| 2026-01-21 | -1.68 | $12.58 | 60400 |
| 2026-01-20 | -19.63 | $12.27 | 268851 |
| 2026-01-16 | -20.37 | $12.26 | 45583 |
| 2026-01-15 | -28.70 | $12.17 | 54700 |
| 2026-01-14 | -12.93 | $12.33 | 56219 |
| 2026-01-13 | -6.67 | $12.02 | 49538 |
| 2026-01-12 | -27.14 | $11.83 | 65200 |
| 2026-01-09 | -20.00 | $11.88 | 37800 |
| 2026-01-08 | -35.71 | $11.77 | 35657 |
| 2026-01-07 | -81.43 | $11.45 | 46200 |
| 2026-01-06 | -55.71 | $11.63 | 32926 |
| 2026-01-05 | -1.43 | $12.01 | 60000 |
| 2026-01-02 | -12.50 | $11.74 | 43630 |
| 2025-12-31 | -18.75 | $11.71 | 20100 |
| 2025-12-30 | -16.67 | $11.72 | 14837 |
| 2025-12-29 | -16.67 | $11.72 | 65565 |
| 2025-12-26 | -47.92 | $11.57 | 28238 |
| 2025-12-24 | -31.25 | $11.65 | 36238 |
| 2025-12-23 | -33.33 | $11.64 | 37000 |
| 2025-12-22 | -47.92 | $11.57 | 50000 |
| 2025-12-19 | -58.33 | $11.52 | 44976 |
| 2025-12-18 | -74.07 | $11.46 | 27945 |
| 2025-12-17 | -53.70 | $11.57 | 25200 |
| 2025-12-16 | -91.80 | $11.37 | 72439 |
| 2025-12-15 | -51.79 | $11.65 | 59534 |
| 2025-12-12 | -47.37 | $11.68 | 67900 |
| 2025-12-11 | -38.60 | $11.73 | 47329 |
| 2025-12-10 | -35.09 | $11.75 | 71236 |
| 2025-12-09 | -60.00 | $11.64 | 56421 |
| 2025-12-08 | -81.54 | $11.50 | 58821 |
| 2025-12-05 | -73.77 | $11.58 | 39700 |
| 2025-12-04 | -75.41 | $11.57 | 32439 |
| 2025-12-03 | -59.02 | $11.67 | 28362 |
| 2025-12-02 | -81.97 | $11.53 | 30900 |
| 2025-12-01 | -70.49 | $11.60 | 39802 |
| 2025-11-28 | -77.05 | $11.56 | 11700 |
| 2025-11-26 | -92.98 | $11.50 | 27642 |
| 2025-11-25 | -98.25 | $11.47 | 59541 |
| 2025-11-24 | -77.19 | $11.59 | 406836 |
| 2025-11-21 | -61.40 | $11.68 | 59517 |
| 2025-11-20 | -68.42 | $11.64 | 68406 |
| 2025-11-19 | -42.11 | $11.79 | 55300 |
| 2025-11-18 | -21.05 | $11.91 | 25300 |
| 2025-11-17 | -38.60 | $11.81 | 28041 |
| 2025-11-14 | -17.54 | $11.93 | 45996 |
| 2025-11-13 | -35.09 | $11.83 | 62903 |
| 2025-11-12 | -29.82 | $11.86 | 35682 |
| 2025-11-11 | -14.04 | $11.95 | 68749 |
| 2025-11-10 | -20.41 | $11.85 | 37800 |
| 2025-11-07 | -34.69 | $11.78 | 50721 |
| 2025-11-06 | -57.14 | $11.67 | 37500 |
| 2025-11-05 | -75.51 | $11.58 | 44200 |
| 2025-11-04 | -63.27 | $11.64 | 26658 |
| 2025-11-03 | -67.35 | $11.62 | 33900 |
| 2025-10-31 | -61.22 | $11.65 | 64628 |
| 2025-10-30 | -59.18 | $11.66 | 20550 |
| 2025-10-29 | -16.33 | $11.87 | 52399 |
| 2025-10-28 | -43.64 | $11.77 | 21627 |
| 2025-10-27 | -48.44 | $11.79 | 32525 |
| 2025-10-24 | -62.79 | $11.78 | 32237 |
| 2025-10-23 | -61.39 | $11.85 | 39200 |
| 2025-10-22 | -61.39 | $11.85 | 54500 |
| 2025-10-21 | -75.25 | $11.71 | 15363 |
| 2025-10-20 | -80.20 | $11.66 | 329514 |
| 2025-10-17 | -80.20 | $11.66 | 19141 |
| 2025-10-16 | -97.03 | $11.49 | 23541 |
| 2025-10-15 | -87.91 | $11.67 | 16416 |
| 2025-10-14 | -81.32 | $11.73 | 11400 |
| 2025-10-13 | -85.71 | $11.69 | 33600 |
| 2025-10-10 | -100.00 | $11.56 | 41255 |
| 2025-10-09 | -79.78 | $11.76 | 23249 |
| 2025-10-08 | -73.03 | $11.82 | 38625 |
| 2025-10-07 | -66.29 | $11.88 | 24075 |
| 2025-10-06 | -71.91 | $11.83 | 37437 |
| 2025-10-03 | -75.28 | $11.80 | 68376 |
| 2025-10-02 | -95.51 | $11.62 | 69518 |
| 2025-10-01 | -67.47 | $11.91 | 57508 |
| 2025-09-30 | -57.83 | $11.99 | 49300 |
| 2025-09-29 | -41.18 | $12.14 | 65442 |
| 2025-09-26 | -10.59 | $12.40 | 76100 |
| 2025-09-25 | -24.71 | $12.28 | 32701 |
| 2025-09-24 | -36.47 | $12.18 | 16161 |
| 2025-09-23 | -35.29 | $12.19 | 15800 |
| 2025-09-22 | -60.00 | $11.98 | 255049 |
| 2025-09-19 | -50.59 | $12.06 | 11200 |
| 2025-09-18 | -44.71 | $12.11 | 21060 |
| 2025-09-17 | -35.29 | $12.19 | 88500 |
| 2025-09-16 | -41.18 | $12.14 | 41400 |
| 2025-09-15 | -55.29 | $12.02 | 38716 |
| 2025-09-12 | -64.71 | $11.94 | 19900 |
| 2025-09-11 | -63.53 | $11.95 | 48947 |
| 2025-09-10 | -60.00 | $11.98 | 49542 |
| 2025-09-09 | -80.00 | $11.81 | 80882 |
| 2025-09-08 | -86.21 | $11.74 | 60109 |
| 2025-09-05 | -91.95 | $11.69 | 81847 |
| 2025-09-04 | -52.27 | $12.03 | 29600 |
| 2025-09-03 | -25.00 | $12.27 | 67000 |
| 2025-09-02 | -5.68 | $12.44 | 44889 |
| 2025-08-29 | 0.00 | $12.45 | 24400 |
| 2025-08-28 | -11.63 | $12.37 | 90719 |
| 2025-08-27 | -25.29 | $12.26 | 43700 |
| 2025-08-26 | -34.48 | $12.18 | 35448 |
| 2025-08-25 | -31.46 | $12.22 | 42400 |
| 2025-08-22 | -39.33 | $12.15 | 33535 |
| 2025-08-21 | -56.18 | $12.00 | 58600 |
| 2025-08-20 | -60.67 | $11.96 | 47043 |
| 2025-08-19 | -66.29 | $11.91 | 28400 |
| 2025-08-18 | -77.53 | $11.81 | 284010 |
| 2025-08-15 | -79.78 | $11.79 | 48533 |
| 2025-08-14 | -77.53 | $11.81 | 29751 |
| 2025-08-13 | -77.53 | $11.81 | 47932 |
| 2025-08-12 | -93.81 | $11.67 | 44911 |
| 2025-08-11 | -96.08 | $11.65 | 57917 |
| 2025-08-08 | -91.60 | $11.71 | 52614 |
| 2025-08-07 | -100.00 | $11.61 | 77000 |
| 2025-08-06 | -94.62 | $11.92 | 111739 |
| 2025-08-05 | -88.89 | $12.00 | 55442 |
| 2025-08-04 | -94.50 | $12.02 | 81200 |
| 2025-08-01 | -73.39 | $12.25 | 54825 |
| 2025-07-31 | -58.72 | $12.41 | 42200 |
| 2025-07-30 | -61.47 | $12.38 | 29100 |
| 2025-07-29 | -50.46 | $12.50 | 23048 |
| 2025-07-28 | -61.47 | $12.38 | 33804 |
| 2025-07-25 | -70.64 | $12.28 | 25612 |
| 2025-07-24 | -67.89 | $12.31 | 25000 |
| 2025-07-23 | -74.31 | $12.24 | 22491 |
| 2025-07-22 | -89.91 | $12.07 | 23755 |
| 2025-07-21 | -96.38 | $12.01 | 386700 |
| 2025-07-18 | -97.10 | $12.00 | 60570 |
| 2025-07-17 | -94.79 | $12.43 | 37106 |
| 2025-07-16 | -88.54 | $12.49 | 31400 |
| 2025-07-15 | -85.42 | $12.52 | 39987 |
| 2025-07-14 | -72.92 | $12.64 | 67300 |
| 2025-07-11 | -56.25 | $12.80 | 49840 |
| 2025-07-10 | -61.46 | $12.75 | 35727 |
| 2025-07-09 | -34.38 | $13.01 | 98916 |
| 2025-07-08 | -34.38 | $13.01 | 67100 |
| 2025-07-07 | -54.00 | $12.80 | 39538 |
| 2025-07-03 | -41.28 | $12.89 | 27741 |
| 2025-07-02 | -49.54 | $12.80 | 22421 |
| 2025-07-01 | -66.06 | $12.62 | 17602 |
| 2025-06-30 | -81.65 | $12.45 | 52440 |
| 2025-06-27 | -66.39 | $12.55 | 20900 |
| 2025-06-26 | -59.66 | $12.63 | 24939 |
| 2025-06-25 | -69.75 | $12.51 | 19406 |
| 2025-06-24 | -71.43 | $12.49 | 47703 |
| 2025-06-23 | -42.02 | $12.84 | 261243 |
| 2025-06-20 | 0.00 | $13.19 | 44989 |
| 2025-06-18 | -13.86 | $13.02 | 54141 |
| 2025-06-17 | -10.89 | $13.05 | 62151 |
| 2025-06-16 | -4.76 | $12.95 | 57842 |
| 2025-06-13 | -10.47 | $12.92 | 145795 |
| 2025-06-12 | -44.19 | $12.63 | 63649 |
| 2025-06-11 | -37.60 | $12.93 | 67326 |
| 2025-06-10 | -52.00 | $12.75 | 79400 |
| 2025-06-09 | -67.20 | $12.56 | 67827 |
| 2025-06-06 | -71.20 | $12.51 | 33700 |
| 2025-06-05 | -89.60 | $12.28 | 37841 |
| 2025-06-04 | -85.60 | $12.33 | 43119 |
| 2025-06-03 | -76.80 | $12.44 | 31113 |
| 2025-06-02 | -86.40 | $12.32 | 24317 |
| 2025-05-30 | -90.40 | $12.27 | 30100 |
| 2025-05-29 | -93.33 | $12.28 | 44551 |
| 2025-05-28 | -99.17 | $12.21 | 40440 |
| 2025-05-27 | -85.00 | $12.38 | 39201 |
| 2025-05-23 | -88.33 | $12.34 | 48207 |
| 2025-05-22 | -88.33 | $12.34 | 18746 |
| 2025-05-21 | -98.99 | $12.42 | 55779 |
| 2025-05-20 | -94.32 | $12.57 | 35400 |
| 2025-05-19 | -85.90 | $12.73 | 279215 |
| 2025-05-16 | -57.83 | $12.92 | 40994 |
| 2025-05-15 | -55.42 | $12.94 | 58158 |
| 2025-05-14 | -20.48 | $13.23 | 69007 |
| 2025-05-13 | -2.50 | $13.35 | 14700 |
| 2025-05-12 | -8.75 | $13.30 | 63924 |
| 2025-05-09 | -12.50 | $13.13 | 25220 |
| 2025-05-08 | -22.22 | $13.04 | 51800 |
| 2025-05-07 | -56.73 | $12.86 | 9100 |
| 2025-05-06 | -58.65 | $12.84 | 56236 |
| 2025-05-05 | -76.92 | $12.65 | 25871 |
| 2025-05-02 | -62.59 | $12.96 | 36612 |
| 2025-05-01 | -75.36 | $12.92 | 39613 |
| 2025-04-30 | -81.56 | $12.86 | 30680 |
| 2025-04-29 | -70.85 | $13.13 | 24726 |
| 2025-04-28 | -70.12 | $13.16 | 24100 |
| 2025-04-25 | -70.52 | $13.15 | 20062 |
| 2025-04-24 | -73.31 | $13.08 | 24437 |
| 2025-04-23 | -79.28 | $12.93 | 23513 |
| 2025-04-22 | -76.10 | $13.01 | 16694 |
| 2025-04-21 | -88.84 | $12.69 | 93000 |
| 2025-04-17 | -82.07 | $12.86 | 30011 |
| 2025-04-16 | -71.71 | $13.12 | 38722 |
| 2025-04-15 | -74.90 | $13.04 | 28090 |
| 2025-04-14 | -74.50 | $13.05 | 21600 |
| 2025-04-11 | -76.89 | $12.99 | 41076 |
| 2025-04-10 | -93.23 | $12.58 | 33901 |
| 2025-04-09 | -62.00 | $13.37 | 51602 |
| 2025-04-08 | -91.67 | $12.72 | 25071 |
| 2025-04-07 | -81.25 | $12.97 | 39037 |
| 2025-04-04 | -98.90 | $13.13 | 72437 |
| 2025-04-03 | -100.00 | $14.09 | 28331 |
| 2025-04-02 | -7.08 | $14.84 | 17137 |
| 2025-04-01 | -7.32 | $14.83 | 34045 |
| 2025-03-31 | -7.32 | $14.83 | 45300 |
| 2025-03-28 | -9.73 | $14.71 | 37300 |
| 2025-03-27 | -6.19 | $14.75 | 25502 |
| 2025-03-26 | -9.73 | $14.71 | 52819 |
| 2025-03-25 | -16.81 | $14.63 | 15842 |
| 2025-03-24 | -24.78 | $14.54 | 275300 |
| 2025-03-21 | -30.09 | $14.48 | 46200 |
| 2025-03-20 | -23.89 | $14.55 | 64865 |
| 2025-03-19 | -1.77 | $14.80 | 63530 |
| 2025-03-18 | -16.95 | $14.67 | 47182 |
| 2025-03-17 | -12.71 | $14.72 | 35500 |
| 2025-03-14 | -28.81 | $14.53 | 85555 |
| 2025-03-13 | -56.78 | $14.20 | 32800 |
| 2025-03-12 | -50.85 | $14.27 | 34600 |
| 2025-03-11 | -57.63 | $14.19 | 31213 |
| 2025-03-10 | -41.53 | $14.38 | 45051 |
| 2025-03-07 | -55.93 | $14.21 | 19300 |
| 2025-03-06 | -64.41 | $14.11 | 37120 |
| 2025-03-05 | -80.51 | $13.92 | 41943 |
| 2025-03-04 | -81.32 | $14.13 | 17717 |
| 2025-03-03 | -80.00 | $14.15 | 60900 |
| 2025-02-28 | -35.56 | $14.55 | 18800 |
| 2025-02-27 | -44.44 | $14.47 | 21251 |
| 2025-02-26 | -54.44 | $14.38 | 14200 |
| 2025-02-25 | -57.78 | $14.35 | 36103 |
| 2025-02-24 | -38.89 | $14.52 | 127300 |
| 2025-02-21 | -43.33 | $14.48 | 41016 |
| 2025-02-20 | -25.56 | $14.64 | 56100 |
| 2025-02-19 | -33.33 | $14.69 | 59813 |
| 2025-02-18 | -40.71 | $14.64 | 32893 |
| 2025-02-14 | -66.09 | $14.36 | 30401 |
| 2025-02-13 | -66.96 | $14.35 | 45001 |
| 2025-02-12 | -72.17 | $14.29 | 62100 |
| 2025-02-11 | -38.26 | $14.68 | 31700 |
| 2025-02-10 | -41.74 | $14.64 | 46700 |
| 2025-02-07 | -60.00 | $14.43 | 56086 |
| 2025-02-06 | -61.74 | $14.41 | 11900 |
| 2025-02-05 | -56.52 | $14.47 | 11239 |
| 2025-02-04 | -54.78 | $14.49 | 33352 |
| 2025-02-03 | -84.35 | $14.15 | 37817 |
| 2025-01-31 | -90.48 | $14.17 | 172455 |
| 2025-01-30 | -76.40 | $14.44 | 20100 |
| 2025-01-29 | -83.15 | $14.38 | 13250 |
| 2025-01-28 | -100.00 | $14.26 | 46900 |
| 2025-01-27 | -77.50 | $14.50 | 46500 |
| 2025-01-24 | -100.00 | $14.32 | 86320 |
| 2025-01-23 | -76.00 | $14.55 | 48531 |
| 2025-01-22 | -45.33 | $14.78 | 93097 |
| 2025-01-21 | -18.67 | $14.98 | 215708 |
| 2025-01-17 | -9.33 | $15.05 | 82013 |
| 2025-01-16 | -10.61 | $14.96 | 27550 |
| 2025-01-15 | -24.39 | $14.99 | 59172 |
| 2025-01-14 | -54.46 | $14.83 | 10202 |
| 2025-01-13 | -56.44 | $14.81 | 49336 |
| 2025-01-10 | -80.20 | $14.57 | 103245 |
| 2025-01-08 | -82.11 | $14.59 | 61322 |
| 2025-01-07 | -65.15 | $14.83 | 33100 |
| 2025-01-06 | -72.18 | $14.74 | 48943 |
| 2025-01-03 | -75.54 | $14.71 | 35780 |
| 2025-01-02 | -86.39 | $14.60 | 37200 |
| 2024-12-31 | -84.97 | $14.63 | 39100 |
| 2024-12-30 | -98.27 | $14.40 | 104875 |
| 2024-12-27 | -95.21 | $14.51 | 69243 |
| 2024-12-26 | -88.26 | $14.75 | 123859 |
| 2024-12-24 | -89.83 | $14.74 | 58200 |
| 2024-12-23 | -91.27 | $14.72 | 506151 |
| 2024-12-20 | -94.74 | $14.64 | 43193 |
| 2024-12-19 | -97.74 | $14.57 | 71230 |
| 2024-12-18 | -97.62 | $14.70 | 37756 |
| 2024-12-17 | -93.47 | $14.87 | 46409 |
| 2024-12-16 | -99.57 | $14.87 | 59414 |
| 2024-12-13 | -94.15 | $15.23 | 76900 |
| 2024-12-12 | -93.81 | $15.34 | 39672 |
| 2024-12-11 | -97.40 | $15.29 | 53302 |
| 2024-12-10 | -92.93 | $15.45 | 22851 |
| 2024-12-09 | -97.09 | $15.49 | 63018 |
| 2024-12-06 | -99.38 | $15.55 | 41899 |
| 2024-12-05 | -92.41 | $15.70 | 16300 |
| 2024-12-04 | -98.10 | $15.61 | 80010 |
| 2024-12-03 | -90.98 | $16.05 | 62617 |
| 2024-12-02 | -89.34 | $16.07 | 75532 |
| 2024-11-29 | -94.02 | $16.06 | 38616 |
| 2024-11-27 | -57.01 | $16.55 | 84148 |
| 2024-11-26 | -57.01 | $16.55 | 49480 |
| 2024-11-25 | -29.91 | $16.84 | 68224 |
| 2024-11-22 | -13.08 | $17.02 | 30688 |
| 2024-11-21 | -8.08 | $17.00 | 17452 |
| 2024-11-20 | -19.19 | $16.89 | 17520 |
| 2024-11-19 | -37.86 | $16.73 | 18727 |
| 2024-11-18 | -27.10 | $16.87 | 66600 |
| 2024-11-15 | -36.45 | $16.77 | 26100 |
| 2024-11-14 | -27.10 | $16.87 | 11543 |
| 2024-11-13 | -23.36 | $16.91 | 14927 |
| 2024-11-12 | -38.53 | $16.76 | 11400 |
| 2024-11-11 | -42.73 | $16.72 | 17720 |
| 2024-11-08 | -50.00 | $16.78 | 12047 |
| 2024-11-07 | -49.28 | $16.79 | 25300 |
| 2024-11-06 | -47.10 | $16.82 | 38418 |
| 2024-11-05 | -64.49 | $16.58 | 9112 |
| 2024-11-04 | -66.20 | $16.57 | 19500 |
| 2024-11-01 | -100.00 | $16.09 | 63142 |
| 2024-10-31 | -97.28 | $16.32 | 36212 |
| 2024-10-30 | -96.40 | $16.68 | 51611 |
| 2024-10-29 | -95.24 | $16.75 | 36800 |
| 2024-10-28 | -78.85 | $16.93 | 37504 |
| 2024-10-25 | -76.00 | $16.99 | 32750 |
| 2024-10-24 | -57.25 | $17.00 | 12417 |
| 2024-10-23 | -43.33 | $17.10 | 10021 |
| 2024-10-22 | -42.67 | $17.11 | 11000 |
| 2024-10-21 | -50.00 | $17.00 | 49508 |
| 2024-10-18 | -46.67 | $17.05 | 19820 |
| 2024-10-17 | -44.67 | $17.08 | 33700 |
| 2024-10-16 | -42.67 | $17.11 | 10600 |
| 2024-10-15 | -46.00 | $17.06 | 35826 |
| 2024-10-14 | -21.33 | $17.43 | 18700 |
| 2024-10-11 | -26.00 | $17.36 | 11100 |
| 2024-10-10 | -26.67 | $17.35 | 26111 |
| 2024-10-09 | -32.70 | $17.23 | 20243 |
| 2024-10-08 | -28.49 | $17.22 | 35745 |
| 2024-10-07 | -5.38 | $17.65 | 23332 |
| 2024-10-04 | -3.39 | $17.60 | 51900 |
| 2024-10-03 | -14.12 | $17.41 | 30000 |
| 2024-10-02 | -7.34 | $17.53 | 43400 |
| 2024-10-01 | -4.11 | $17.29 | 32000 |
| 2024-09-30 | -22.60 | $17.02 | 22902 |
| 2024-09-27 | -38.67 | $16.81 | 29500 |
| 2024-09-26 | -60.67 | $16.48 | 39648 |
| 2024-09-25 | -43.33 | $16.74 | 21705 |
| 2024-09-24 | -23.33 | $17.04 | 19118 |
| 2024-09-23 | -25.33 | $17.01 | 58214 |
| 2024-09-20 | -40.00 | $16.79 | 33120 |
| 2024-09-19 | -33.33 | $16.89 | 30300 |
| 2024-09-18 | -45.33 | $16.71 | 13104 |
| 2024-09-17 | -50.99 | $16.63 | 26948 |
| 2024-09-16 | -64.04 | $16.53 | 13912 |
| 2024-09-13 | -75.84 | $16.32 | 8100 |
| 2024-09-12 | -76.97 | $16.30 | 48026 |
| 2024-09-11 | -84.27 | $16.17 | 33245 |
| 2024-09-10 | -94.52 | $16.29 | 51900 |
| 2024-09-09 | -67.97 | $16.80 | 21453 |
| 2024-09-06 | -90.63 | $16.51 | 230500 |
| 2024-09-05 | -92.77 | $16.90 | 157513 |
| 2024-09-04 | -77.01 | $17.00 | 48905 |
| 2024-09-03 | -54.02 | $17.20 | 27649 |
| 2024-08-30 | -32.18 | $17.39 | 8300 |
| 2024-08-29 | -35.63 | $17.36 | 13407 |
| 2024-08-28 | -50.57 | $17.23 | 14144 |
| 2024-08-27 | -42.53 | $17.30 | 11800 |
| 2024-08-26 | -39.08 | $17.33 | 27139 |
| 2024-08-23 | -58.62 | $17.16 | 15341 |
| 2024-08-22 | -82.76 | $16.95 | 17600 |
| 2024-08-21 | -94.25 | $16.85 | 23125 |
| 2024-08-20 | -69.23 | $16.95 | 42249 |
| 2024-08-19 | -23.08 | $17.43 | 123863 |
| 2024-08-16 | -12.36 | $17.41 | 36204 |
| 2024-08-15 | -11.24 | $17.42 | 14721 |
| 2024-08-14 | -12.94 | $17.37 | 9927 |
| 2024-08-13 | -30.59 | $17.22 | 14500 |
| 2024-08-12 | -24.71 | $17.27 | 23060 |
| 2024-08-09 | -24.71 | $17.27 | 57900 |
| 2024-08-08 | -42.35 | $17.12 | 17749 |
| 2024-08-07 | -62.00 | $16.86 | 10850 |
| 2024-08-06 | -44.04 | $17.00 | 25058 |
| 2024-08-05 | -37.61 | $17.07 | 20100 |
| 2024-08-02 | -19.27 | $17.27 | 25401 |
| 2024-08-01 | -22.12 | $17.20 | 14400 |
| 2024-07-31 | -6.73 | $17.36 | 23807 |
| 2024-07-30 | -6.52 | $17.25 | 24941 |
| 2024-07-29 | -29.35 | $17.04 | 20900 |
| 2024-07-26 | -15.22 | $17.17 | 11500 |
| 2024-07-25 | -18.48 | $17.14 | 54208 |
| 2024-07-24 | -47.83 | $16.87 | 9457 |
| 2024-07-23 | -67.39 | $16.69 | 28423 |
| 2024-07-22 | -43.48 | $16.91 | 19509 |
| 2024-07-19 | -38.04 | $16.96 | 149348 |
| 2024-07-18 | -3.26 | $17.28 | 51484 |
| 2024-07-17 | -10.23 | $17.18 | 37100 |
| 2024-07-16 | -19.32 | $17.10 | 52724 |
| 2024-07-15 | -26.14 | $17.04 | 37700 |
| 2024-07-12 | -50.00 | $16.83 | 19749 |
| 2024-07-11 | -57.95 | $16.76 | 26113 |
| 2024-07-10 | -73.86 | $16.62 | 36000 |
| 2024-07-09 | -91.86 | $16.48 | 18200 |
| 2024-07-08 | -88.16 | $16.60 | 38239 |
| 2024-07-05 | -67.11 | $16.76 | 60200 |
| 2024-07-03 | -21.69 | $17.16 | 34000 |
| 2024-07-02 | -33.33 | $17.07 | 38845 |
| 2024-07-01 | -46.22 | $17.15 | 47737 |
| 2024-06-28 | -45.45 | $17.17 | 19137 |
| 2024-06-27 | -47.11 | $17.15 | 9000 |
| 2024-06-26 | -48.76 | $17.13 | 24100 |
| 2024-06-25 | -49.59 | $17.12 | 13900 |
| 2024-06-24 | -51.24 | $17.10 | 25500 |
| 2024-06-21 | -71.43 | $16.87 | 19226 |
| 2024-06-20 | -73.61 | $16.89 | 14004 |
| 2024-06-18 | -90.74 | $16.66 | 20700 |
| 2024-06-17 | -100.00 | $16.51 | 23939 |
| 2024-06-14 | -96.32 | $16.58 | 29302 |
| 2024-06-13 | -96.62 | $16.72 | 50639 |
| 2024-06-12 | -95.59 | $16.85 | 42632 |
| 2024-06-11 | -93.39 | $17.02 | 17632 |
| 2024-06-10 | -91.45 | $17.08 | 31200 |
| 2024-06-07 | -96.58 | $17.02 | 29192 |
| 2024-06-06 | -85.47 | $17.15 | 12799 |
| 2024-06-05 | -74.77 | $17.32 | 34128 |
| 2024-06-04 | -76.58 | $17.30 | 29100 |
| 2024-06-03 | -78.48 | $17.53 | 24533 |
| 2024-05-31 | -54.43 | $17.72 | 135304 |
| 2024-05-30 | -77.22 | $17.54 | 34090 |
| 2024-05-29 | -89.53 | $17.45 | 19229 |
| 2024-05-28 | -81.05 | $17.54 | 23103 |
| 2024-05-24 | -97.89 | $17.38 | 27200 |
| 2024-05-23 | -100.00 | $17.42 | 30131 |
| 2024-05-22 | -82.52 | $17.72 | 87315 |
| 2024-05-21 | -52.43 | $18.03 | 9600 |
| 2024-05-20 | -45.63 | $18.10 | 45742 |
| 2024-05-17 | -45.63 | $18.10 | 50600 |
| 2024-05-16 | -54.37 | $18.01 | 14100 |
| 2024-05-15 | -58.25 | $17.97 | 17100 |
| 2024-05-14 | -66.02 | $17.89 | 36613 |
| 2024-05-13 | -71.84 | $17.83 | 21700 |
| 2024-05-10 | -72.64 | $17.83 | 32600 |
| 2024-05-09 | -80.30 | $17.80 | 19249 |
| 2024-05-08 | -94.62 | $17.63 | 24600 |
| 2024-05-07 | -97.62 | $17.63 | 8313 |
| 2024-05-06 | -95.97 | $17.67 | 20300 |
| 2024-05-03 | -78.33 | $17.92 | 26044 |
| 2024-05-02 | -95.83 | $17.94 | 9237 |
| 2024-05-01 | -97.92 | $17.92 | 25316 |
| 2024-04-30 | -72.34 | $18.18 | 9009 |
| 2024-04-29 | -58.51 | $18.31 | 15500 |
| 2024-04-26 | -74.47 | $18.16 | 33100 |
| 2024-04-25 | -38.46 | $18.51 | 18039 |
| 2024-04-24 | -35.16 | $18.54 | 29780 |
| 2024-04-23 | -38.46 | $18.51 | 11500 |
| 2024-04-22 | -50.55 | $18.40 | 77243 |
| 2024-04-19 | -56.04 | $18.35 | 34000 |
| 2024-04-18 | -82.42 | $18.11 | 21392 |
| 2024-04-17 | -71.43 | $18.21 | 25600 |
| 2024-04-16 | -78.05 | $18.22 | 37600 |
| 2024-04-15 | -54.84 | $18.35 | 68800 |
| 2024-04-12 | -44.00 | $18.42 | 41599 |
| 2024-04-11 | -13.46 | $18.63 | 38504 |
| 2024-04-10 | -8.11 | $18.68 | 73846 |
| 2024-04-09 | -19.20 | $18.53 | 26442 |
| 2024-04-08 | -24.09 | $18.44 | 59813 |
| 2024-04-05 | -15.97 | $18.54 | 58837 |
| 2024-04-04 | -18.75 | $18.50 | 24975 |
| 2024-04-03 | -0.69 | $18.76 | 39900 |
| 2024-04-02 | 0.00 | $18.74 | 26403 |
| 2024-04-01 | -0.81 | $18.56 | 23929 |
| 2024-03-28 | -0.87 | $18.47 | 26700 |
| 2024-03-27 | 0.00 | $18.44 | 9763 |
| 2024-03-26 | -4.63 | $18.36 | 17125 |
| 2024-03-25 | -2.78 | $18.38 | 36156 |
| 2024-03-22 | -3.19 | $18.24 | 27010 |
| 2024-03-21 | -2.25 | $18.20 | 23758 |
| 2024-03-20 | -4.71 | $18.14 | 26054 |
| 2024-03-19 | -2.33 | $18.16 | 122122 |
| 2024-03-18 | -3.70 | $18.06 | 41114 |
| 2024-03-15 | 0.00 | $17.92 | 22923 |
| 2024-03-14 | -1.14 | $17.85 | 29434 |
| 2024-03-13 | -5.00 | $17.72 | 15600 |
| 2024-03-12 | -11.11 | $17.60 | 29664 |
| 2024-03-11 | -4.17 | $17.65 | 13762 |
| 2024-03-08 | -24.00 | $17.50 | 29100 |
| 2024-03-07 | -32.00 | $17.44 | 36401 |
| 2024-03-06 | -30.49 | $17.43 | 20335 |
| 2024-03-05 | 0.00 | $17.68 | 28319 |
| 2024-03-04 | -12.20 | $17.58 | 7730 |
| 2024-03-01 | 0.00 | $17.68 | 42539 |
| 2024-02-29 | -1.37 | $17.58 | 17300 |
| 2024-02-28 | -4.11 | $17.56 | 27328 |
| 2024-02-27 | -4.29 | $17.53 | 15216 |
| 2024-02-26 | -1.43 | $17.55 | 41100 |
| 2024-02-23 | -1.61 | $17.47 | 15400 |
| 2024-02-22 | 0.00 | $17.46 | 11916 |
| 2024-02-21 | -12.07 | $17.37 | 12900 |
| 2024-02-20 | -22.39 | $17.29 | 21419 |
| 2024-02-16 | -4.65 | $17.40 | 18421 |
| 2024-02-15 | -9.30 | $17.36 | 18000 |
| 2024-02-14 | -45.56 | $17.03 | 25706 |
| 2024-02-13 | -40.00 | $17.08 | 26150 |
| 2024-02-12 | -35.56 | $17.12 | 31436 |
| 2024-02-09 | -52.22 | $16.97 | 44330 |
| 2024-02-08 | -21.11 | $17.25 | 13900 |
| 2024-02-07 | -48.89 | $17.00 | 15400 |
| 2024-02-06 | -24.44 | $17.22 | 16959 |
| 2024-02-05 | -35.56 | $17.12 | 12300 |
| 2024-02-02 | -43.27 | $17.13 | 13200 |
| 2024-02-01 | -53.33 | $17.17 | 10846 |
| 2024-01-31 | -49.63 | $17.22 | 18027 |
| 2024-01-30 | -34.07 | $17.43 | 14901 |
| 2024-01-29 | -48.15 | $17.24 | 18900 |
| 2024-01-26 | -58.52 | $17.10 | 23049 |
| 2024-01-25 | -59.26 | $17.09 | 15173 |
| 2024-01-24 | -62.96 | $17.04 | 15142 |
| 2024-01-23 | -76.30 | $16.86 | 15116 |
| 2024-01-22 | -86.67 | $16.72 | 24704 |
| 2024-01-19 | -84.44 | $16.75 | 25531 |
| 2024-01-18 | -87.41 | $16.71 | 31900 |
| 2024-01-17 | -97.52 | $16.71 | 27709 |
| 2024-01-16 | -98.08 | $16.87 | 27042 |
| 2024-01-12 | -70.59 | $17.17 | 22300 |
| 2024-01-11 | -89.32 | $16.97 | 39300 |
| 2024-01-10 | -89.81 | $16.92 | 20000 |
| 2024-01-09 | -70.37 | $17.13 | 13400 |
| 2024-01-08 | -55.56 | $17.29 | 32926 |
| 2024-01-05 | -33.33 | $17.53 | 14335 |
| 2024-01-04 | -13.89 | $17.74 | 30762 |
| 2024-01-03 | -1.96 | $17.81 | 12132 |
| 2024-01-02 | -16.82 | $17.70 | 12700 |
| 2023-12-29 | -50.00 | $17.40 | 12000 |
| 2023-12-28 | -50.41 | $17.41 | 13304 |
| 2023-12-27 | -34.92 | $17.63 | 19603 |
| 2023-12-26 | -30.00 | $17.72 | 14500 |
| 2023-12-22 | -34.62 | $17.66 | 11000 |
| 2023-12-21 | -39.23 | $17.60 | 15304 |
| 2023-12-20 | -45.38 | $17.52 | 22406 |
| 2023-12-19 | -32.31 | $17.69 | 9336 |
| 2023-12-18 | -44.62 | $17.53 | 19800 |
| 2023-12-15 | -56.15 | $17.38 | 33000 |
| 2023-12-14 | -50.77 | $17.45 | 33845 |
| 2023-12-13 | -78.46 | $17.09 | 27699 |
| 2023-12-12 | -91.54 | $16.92 | 18664 |
| 2023-12-11 | -80.00 | $17.15 | 20250 |
| 2023-12-08 | -80.83 | $17.14 | 11700 |
| 2023-12-07 | -95.83 | $16.96 | 48600 |
| 2023-12-06 | -89.80 | $17.23 | 49207 |
| 2023-12-05 | -98.92 | $17.48 | 38842 |
| 2023-12-04 | -72.36 | $17.81 | 28243 |
| 2023-12-01 | -70.45 | $17.86 | 16500 |
| 2023-11-30 | -73.48 | $17.82 | 12122 |
| 2023-11-29 | -80.30 | $17.73 | 26022 |
| 2023-11-28 | -61.36 | $17.98 | 21800 |
| 2023-11-27 | -62.88 | $17.96 | 22800 |
| 2023-11-24 | -56.82 | $18.04 | 11300 |
| 2023-11-22 | -65.91 | $17.92 | 18138 |
| 2023-11-21 | -62.69 | $17.97 | 12845 |
| 2023-11-20 | -61.31 | $18.00 | 20900 |
| 2023-11-17 | -64.00 | $18.01 | 21302 |
| 2023-11-16 | -93.29 | $17.58 | 40002 |
| 2023-11-15 | -82.42 | $17.76 | 15100 |
| 2023-11-14 | -76.97 | $17.85 | 16700 |
| 2023-11-13 | -81.82 | $17.77 | 19100 |
| 2023-11-10 | -94.55 | $17.56 | 26050 |
| 2023-11-09 | -100.00 | $17.54 | 13831 |
| 2023-11-08 | -100.00 | $17.54 | 25224 |
| 2023-11-07 | -84.96 | $18.16 | 45400 |
| 2023-11-06 | -63.89 | $18.43 | 21400 |
| 2023-11-03 | -38.89 | $18.70 | 11900 |
| 2023-11-02 | -31.82 | $18.77 | 6047 |
| 2023-11-01 | -72.17 | $18.34 | 16500 |
| 2023-10-31 | -83.87 | $18.32 | 12627 |
| 2023-10-30 | -86.57 | $18.31 | 9900 |
| 2023-10-27 | -93.22 | $18.18 | 23744 |
| 2023-10-26 | -79.27 | $18.53 | 7710 |
| 2023-10-25 | -71.49 | $18.73 | 6921 |
| 2023-10-24 | -72.29 | $18.71 | 10300 |
| 2023-10-23 | -67.87 | $18.82 | 13748 |
| 2023-10-20 | -58.63 | $19.05 | 9940 |
| 2023-10-19 | -57.43 | $19.08 | 22500 |
| 2023-10-18 | -59.04 | $19.04 | 12845 |
| 2023-10-17 | -63.05 | $18.94 | 15300 |
| 2023-10-16 | -70.24 | $18.77 | 23222 |
| 2023-10-13 | -72.22 | $18.72 | 20700 |
| 2023-10-12 | -91.27 | $18.24 | 11518 |
| 2023-10-11 | -92.13 | $18.22 | 40807 |
| 2023-10-10 | -66.14 | $18.88 | 7748 |
| 2023-10-09 | -67.32 | $18.85 | 26857 |
| 2023-10-06 | -87.80 | $18.33 | 29200 |
| 2023-10-05 | -97.59 | $18.94 | 24300 |
| 2023-10-04 | -87.79 | $19.41 | 21600 |
| 2023-10-03 | -71.21 | $20.09 | 8237 |
| 2023-10-02 | -68.18 | $20.11 | 25500 |
| 2023-09-29 | -84.77 | $20.43 | 17610 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.46
2026-07-24
Close Price
$11.43
Vol: 46549Average Directional Index - Detailed Analysis
Minimum
4.92
Average
21.50
Maximum
48.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.46 | $11.43 | 46549 |
| 2026-07-23 | 20.78 | $11.46 | 67308 |
| 2026-07-22 | 21.06 | $11.43 | 30606 |
| 2026-07-21 | 21.57 | $11.27 | 52221 |
| 2026-07-20 | 22.43 | $11.09 | 114549 |
| 2026-07-17 | 23.49 | $11.01 | 103741 |
| 2026-07-16 | 24.68 | $10.88 | 40715 |
| 2026-07-15 | 25.44 | $10.86 | 27197 |
| 2026-07-14 | 26.25 | $10.91 | 36700 |
| 2026-07-13 | 27.29 | $10.93 | 67832 |
| 2026-07-10 | 28.36 | $10.56 | 144321 |
| 2026-07-09 | 28.62 | $10.50 | 123112 |
| 2026-07-08 | 28.90 | $10.74 | 111871 |
| 2026-07-07 | 29.53 | $10.78 | 30515 |
| 2026-07-06 | 29.74 | $10.45 | 34100 |
| 2026-07-02 | 29.13 | $10.48 | 29100 |
| 2026-07-01 | 28.56 | $10.52 | 25800 |
| 2026-06-30 | 27.86 | $10.52 | 41900 |
| 2026-06-29 | 27.07 | $10.48 | 41300 |
| 2026-06-26 | 26.25 | $10.50 | 97404 |
| 2026-06-25 | 25.39 | $10.50 | 29500 |
| 2026-06-24 | 24.48 | $10.55 | 89500 |
| 2026-06-23 | 23.63 | $10.80 | 47942 |
| 2026-06-22 | 22.97 | $10.70 | 49843 |
| 2026-06-18 | 22.02 | $10.60 | 115399 |
| 2026-06-17 | 21.02 | $10.83 | 63316 |
| 2026-06-16 | 20.35 | $10.96 | 218807 |
| 2026-06-15 | 19.67 | $10.92 | 144500 |
| 2026-06-12 | 18.96 | $11.33 | 43401 |
| 2026-06-11 | 18.82 | $11.19 | 49534 |
| 2026-06-10 | 18.75 | $11.64 | 20794 |
| 2026-06-09 | 19.25 | $11.47 | 33400 |
| 2026-06-08 | 19.42 | $11.68 | 71850 |
| 2026-06-05 | 19.90 | $11.52 | 49500 |
| 2026-06-04 | 20.15 | $11.60 | 32300 |
| 2026-06-03 | 20.46 | $11.71 | 40979 |
| 2026-06-02 | 20.90 | $11.55 | 27300 |
| 2026-06-01 | 20.88 | $11.50 | 39345 |
| 2026-05-29 | 20.66 | $11.21 | 42100 |
| 2026-05-28 | 20.08 | $11.32 | 36200 |
| 2026-05-27 | 19.62 | $11.50 | 38769 |
| 2026-05-26 | 19.04 | $11.63 | 68348 |
| 2026-05-22 | 18.76 | $11.89 | 36164 |
| 2026-05-21 | 18.83 | $11.92 | 41547 |
| 2026-05-20 | 18.94 | $12.11 | 67949 |
| 2026-05-19 | 19.42 | $12.37 | 90900 |
| 2026-05-18 | 20.30 | $12.26 | 82107 |
| 2026-05-15 | 21.06 | $12.20 | 99157 |
| 2026-05-14 | 21.59 | $11.83 | 14600 |
| 2026-05-13 | 21.42 | $11.89 | 39342 |
| 2026-05-12 | 21.29 | $11.89 | 48600 |
| 2026-05-11 | 21.12 | $11.85 | 109800 |
| 2026-05-08 | 20.84 | $11.52 | 58712 |
| 2026-05-07 | 20.13 | $11.70 | 112629 |
| 2026-05-06 | 19.39 | $11.91 | 163433 |
| 2026-05-05 | 18.96 | $12.29 | 39744 |
| 2026-05-04 | 19.01 | $12.20 | 50100 |
| 2026-05-01 | 18.95 | $12.19 | 95752 |
| 2026-04-30 | 19.12 | $12.25 | 93807 |
| 2026-04-29 | 19.29 | $12.33 | 94043 |
| 2026-04-28 | 19.55 | $12.11 | 58245 |
| 2026-04-27 | 19.50 | $11.91 | 94400 |
| 2026-04-24 | 19.27 | $11.94 | 63932 |
| 2026-04-23 | 18.90 | $12.01 | 57201 |
| 2026-04-22 | 18.60 | $12.03 | 51523 |
| 2026-04-21 | 18.33 | $12.00 | 58100 |
| 2026-04-20 | 17.90 | $11.92 | 158900 |
| 2026-04-17 | 17.45 | $11.85 | 228928 |
| 2026-04-16 | 16.76 | $12.26 | 131284 |
| 2026-04-15 | 16.59 | $12.17 | 117600 |
| 2026-04-14 | 16.24 | $12.15 | 171784 |
| 2026-04-13 | 15.87 | $12.44 | 94547 |
| 2026-04-10 | 15.88 | $12.41 | 119098 |
| 2026-04-09 | 15.79 | $12.57 | 143874 |
| 2026-04-08 | 15.86 | $12.68 | 395710 |
| 2026-04-07 | 15.72 | $13.30 | 157300 |
| 2026-04-06 | 16.39 | $13.25 | 181726 |
| 2026-04-02 | 17.19 | $13.02 | 208527 |
| 2026-04-01 | 18.02 | $13.16 | 293465 |
| 2026-03-31 | 18.91 | $13.75 | 145985 |
| 2026-03-30 | 19.03 | $13.87 | 232800 |
| 2026-03-27 | 18.57 | $13.86 | 175600 |
| 2026-03-26 | 18.46 | $13.51 | 103200 |
| 2026-03-25 | 18.84 | $13.51 | 61900 |
| 2026-03-24 | 19.01 | $13.60 | 129830 |
| 2026-03-23 | 19.18 | $13.37 | 153820 |
| 2026-03-20 | 20.01 | $13.30 | 108225 |
| 2026-03-19 | 20.04 | $13.25 | 199725 |
| 2026-03-18 | 20.32 | $13.27 | 123445 |
| 2026-03-17 | 20.04 | $13.31 | 3.2M |
| 2026-03-16 | 19.75 | $13.27 | 120015 |
| 2026-03-13 | 19.69 | $13.16 | 131823 |
| 2026-03-12 | 19.82 | $13.07 | 109500 |
| 2026-03-11 | 20.08 | $13.00 | 69339 |
| 2026-03-10 | 20.51 | $12.74 | 119621 |
| 2026-03-09 | 21.20 | $12.89 | 123296 |
| 2026-03-06 | 21.73 | $12.94 | 77813 |
| 2026-03-05 | 22.20 | $12.87 | 47562 |
| 2026-03-04 | 22.93 | $12.89 | 162552 |
| 2026-03-03 | 23.70 | $13.06 | 82921 |
| 2026-03-02 | 24.10 | $13.23 | 110088 |
| 2026-02-27 | 24.12 | $13.12 | 2.4M |
| 2026-02-26 | 24.85 | $12.82 | 50734 |
| 2026-02-25 | 25.90 | $12.91 | 94903 |
| 2026-02-24 | 26.89 | $12.94 | 89739 |
| 2026-02-23 | 27.76 | $13.02 | 285546 |
| 2026-02-20 | 28.68 | $12.83 | 93478 |
| 2026-02-19 | 29.71 | $13.07 | 91342 |
| 2026-02-18 | 30.13 | $13.18 | 98726 |
| 2026-02-17 | 30.62 | $12.81 | 153600 |
| 2026-02-13 | 31.44 | $12.99 | 114900 |
| 2026-02-12 | 31.73 | $13.08 | 69012 |
| 2026-02-11 | 31.72 | $13.65 | 95205 |
| 2026-02-10 | 30.47 | $13.39 | 28300 |
| 2026-02-09 | 29.45 | $13.38 | 65962 |
| 2026-02-06 | 28.43 | $13.32 | 57751 |
| 2026-02-05 | 27.44 | $13.06 | 84334 |
| 2026-02-04 | 26.68 | $13.35 | 76742 |
| 2026-02-03 | 25.51 | $13.07 | 70600 |
| 2026-02-02 | 24.54 | $12.68 | 80127 |
| 2026-01-30 | 23.95 | $12.89 | 121637 |
| 2026-01-29 | 23.33 | $12.85 | 68556 |
| 2026-01-28 | 22.08 | $12.75 | 23451 |
| 2026-01-27 | 21.12 | $12.64 | 39057 |
| 2026-01-26 | 20.25 | $12.55 | 77648 |
| 2026-01-23 | 19.34 | $12.50 | 65200 |
| 2026-01-22 | 18.63 | $12.42 | 75649 |
| 2026-01-21 | 18.11 | $12.58 | 60400 |
| 2026-01-20 | 17.15 | $12.27 | 268851 |
| 2026-01-16 | 16.55 | $12.26 | 45583 |
| 2026-01-15 | 16.13 | $12.17 | 54700 |
| 2026-01-14 | 15.70 | $12.33 | 56219 |
| 2026-01-13 | 15.25 | $12.02 | 49538 |
| 2026-01-12 | 15.76 | $11.83 | 65200 |
| 2026-01-09 | 16.39 | $11.88 | 37800 |
| 2026-01-08 | 17.03 | $11.77 | 35657 |
| 2026-01-07 | 17.50 | $11.45 | 46200 |
| 2026-01-06 | 17.41 | $11.63 | 32926 |
| 2026-01-05 | 17.94 | $12.01 | 60000 |
| 2026-01-02 | 18.76 | $11.74 | 43630 |
| 2025-12-31 | 18.84 | $11.71 | 20100 |
| 2025-12-30 | 19.14 | $11.72 | 14837 |
| 2025-12-29 | 19.56 | $11.72 | 65565 |
| 2025-12-26 | 19.91 | $11.57 | 28238 |
| 2025-12-24 | 19.83 | $11.65 | 36238 |
| 2025-12-23 | 20.10 | $11.64 | 37000 |
| 2025-12-22 | 20.29 | $11.57 | 50000 |
| 2025-12-19 | 20.12 | $11.52 | 44976 |
| 2025-12-18 | 19.59 | $11.46 | 27945 |
| 2025-12-17 | 19.03 | $11.57 | 25200 |
| 2025-12-16 | 18.45 | $11.37 | 72439 |
| 2025-12-15 | 17.83 | $11.65 | 59534 |
| 2025-12-12 | 17.73 | $11.68 | 67900 |
| 2025-12-11 | 18.01 | $11.73 | 47329 |
| 2025-12-10 | 18.44 | $11.75 | 71236 |
| 2025-12-09 | 18.89 | $11.64 | 56421 |
| 2025-12-08 | 19.36 | $11.50 | 58821 |
| 2025-12-05 | 18.84 | $11.58 | 39700 |
| 2025-12-04 | 18.76 | $11.57 | 32439 |
| 2025-12-03 | 18.77 | $11.67 | 28362 |
| 2025-12-02 | 18.78 | $11.53 | 30900 |
| 2025-12-01 | 18.33 | $11.60 | 39802 |
| 2025-11-28 | 18.06 | $11.56 | 11700 |
| 2025-11-26 | 17.38 | $11.50 | 27642 |
| 2025-11-25 | 16.79 | $11.47 | 59541 |
| 2025-11-24 | 16.13 | $11.59 | 406836 |
| 2025-11-21 | 15.52 | $11.68 | 59517 |
| 2025-11-20 | 15.05 | $11.64 | 68406 |
| 2025-11-19 | 14.74 | $11.79 | 55300 |
| 2025-11-18 | 14.55 | $11.91 | 25300 |
| 2025-11-17 | 14.53 | $11.81 | 28041 |
| 2025-11-14 | 14.64 | $11.93 | 45996 |
| 2025-11-13 | 14.76 | $11.83 | 62903 |
| 2025-11-12 | 15.12 | $11.86 | 35682 |
| 2025-11-11 | 15.63 | $11.95 | 68749 |
| 2025-11-10 | 16.35 | $11.85 | 37800 |
| 2025-11-07 | 16.61 | $11.78 | 50721 |
| 2025-11-06 | 16.68 | $11.67 | 37500 |
| 2025-11-05 | 16.20 | $11.58 | 44200 |
| 2025-11-04 | 15.95 | $11.64 | 26658 |
| 2025-11-03 | 15.42 | $11.62 | 33900 |
| 2025-10-31 | 15.13 | $11.65 | 64628 |
| 2025-10-30 | 14.82 | $11.66 | 20550 |
| 2025-10-29 | 15.00 | $11.87 | 52399 |
| 2025-10-28 | 15.66 | $11.77 | 21627 |
| 2025-10-27 | 16.03 | $11.79 | 32525 |
| 2025-10-24 | 16.38 | $11.78 | 32237 |
| 2025-10-23 | 16.81 | $11.85 | 39200 |
| 2025-10-22 | 17.32 | $11.85 | 54500 |
| 2025-10-21 | 17.55 | $11.71 | 15363 |
| 2025-10-20 | 17.29 | $11.66 | 329514 |
| 2025-10-17 | 16.97 | $11.66 | 19141 |
| 2025-10-16 | 16.59 | $11.49 | 23541 |
| 2025-10-15 | 15.91 | $11.67 | 16416 |
| 2025-10-14 | 15.54 | $11.73 | 11400 |
| 2025-10-13 | 14.96 | $11.69 | 33600 |
| 2025-10-10 | 14.17 | $11.56 | 41255 |
| 2025-10-09 | 13.33 | $11.76 | 23249 |
| 2025-10-08 | 12.86 | $11.82 | 38625 |
| 2025-10-07 | 12.45 | $11.88 | 24075 |
| 2025-10-06 | 12.02 | $11.83 | 37437 |
| 2025-10-03 | 11.85 | $11.80 | 68376 |
| 2025-10-02 | 11.39 | $11.62 | 69518 |
| 2025-10-01 | 10.81 | $11.91 | 57508 |
| 2025-09-30 | 10.75 | $11.99 | 49300 |
| 2025-09-29 | 10.82 | $12.14 | 65442 |
| 2025-09-26 | 11.37 | $12.40 | 76100 |
| 2025-09-25 | 11.17 | $12.28 | 32701 |
| 2025-09-24 | 11.38 | $12.18 | 16161 |
| 2025-09-23 | 11.67 | $12.19 | 15800 |
| 2025-09-22 | 12.23 | $11.98 | 255049 |
| 2025-09-19 | 12.44 | $12.06 | 11200 |
| 2025-09-18 | 13.00 | $12.11 | 21060 |
| 2025-09-17 | 13.62 | $12.19 | 88500 |
| 2025-09-16 | 14.11 | $12.14 | 41400 |
| 2025-09-15 | 14.69 | $12.02 | 38716 |
| 2025-09-12 | 15.16 | $11.94 | 19900 |
| 2025-09-11 | 15.54 | $11.95 | 48947 |
| 2025-09-10 | 15.83 | $11.98 | 49542 |
| 2025-09-09 | 16.15 | $11.81 | 80882 |
| 2025-09-08 | 16.38 | $11.74 | 60109 |
| 2025-09-05 | 16.03 | $11.69 | 81847 |
| 2025-09-04 | 15.72 | $12.03 | 29600 |
| 2025-09-03 | 15.98 | $12.27 | 67000 |
| 2025-09-02 | 16.48 | $12.44 | 44889 |
| 2025-08-29 | 16.49 | $12.45 | 24400 |
| 2025-08-28 | 16.61 | $12.37 | 90719 |
| 2025-08-27 | 16.97 | $12.26 | 43700 |
| 2025-08-26 | 17.57 | $12.18 | 35448 |
| 2025-08-25 | 18.49 | $12.22 | 42400 |
| 2025-08-22 | 19.35 | $12.15 | 33535 |
| 2025-08-21 | 20.32 | $12.00 | 58600 |
| 2025-08-20 | 20.86 | $11.96 | 47043 |
| 2025-08-19 | 21.39 | $11.91 | 28400 |
| 2025-08-18 | 21.55 | $11.81 | 284010 |
| 2025-08-15 | 21.49 | $11.79 | 48533 |
| 2025-08-14 | 21.46 | $11.81 | 29751 |
| 2025-08-13 | 21.08 | $11.81 | 47932 |
| 2025-08-12 | 20.68 | $11.67 | 44911 |
| 2025-08-11 | 20.05 | $11.65 | 57917 |
| 2025-08-08 | 19.37 | $11.71 | 52614 |
| 2025-08-07 | 18.70 | $11.61 | 77000 |
| 2025-08-06 | 18.00 | $11.92 | 111739 |
| 2025-08-05 | 17.76 | $12.00 | 55442 |
| 2025-08-04 | 17.26 | $12.02 | 81200 |
| 2025-08-01 | 16.96 | $12.25 | 54825 |
| 2025-07-31 | 17.03 | $12.41 | 42200 |
| 2025-07-30 | 17.42 | $12.38 | 29100 |
| 2025-07-29 | 17.68 | $12.50 | 23048 |
| 2025-07-28 | 18.02 | $12.38 | 33804 |
| 2025-07-25 | 18.11 | $12.28 | 25612 |
| 2025-07-24 | 17.96 | $12.31 | 25000 |
| 2025-07-23 | 17.75 | $12.24 | 22491 |
| 2025-07-22 | 17.31 | $12.07 | 23755 |
| 2025-07-21 | 16.58 | $12.01 | 386700 |
| 2025-07-18 | 15.65 | $12.00 | 60570 |
| 2025-07-17 | 14.68 | $12.43 | 37106 |
| 2025-07-16 | 14.36 | $12.49 | 31400 |
| 2025-07-15 | 14.16 | $12.52 | 39987 |
| 2025-07-14 | 14.06 | $12.64 | 67300 |
| 2025-07-11 | 14.09 | $12.80 | 49840 |
| 2025-07-10 | 14.40 | $12.75 | 35727 |
| 2025-07-09 | 14.65 | $13.01 | 98916 |
| 2025-07-08 | 15.16 | $13.01 | 67100 |
| 2025-07-07 | 15.70 | $12.80 | 39538 |
| 2025-07-03 | 16.43 | $12.89 | 27741 |
| 2025-07-02 | 17.25 | $12.80 | 22421 |
| 2025-07-01 | 17.99 | $12.62 | 17602 |
| 2025-06-30 | 18.30 | $12.45 | 52440 |
| 2025-06-27 | 18.64 | $12.55 | 20900 |
| 2025-06-26 | 19.17 | $12.63 | 24939 |
| 2025-06-25 | 19.73 | $12.51 | 19406 |
| 2025-06-24 | 20.07 | $12.49 | 47703 |
| 2025-06-23 | 20.43 | $12.84 | 261243 |
| 2025-06-20 | 21.36 | $13.19 | 44989 |
| 2025-06-18 | 21.86 | $13.02 | 54141 |
| 2025-06-17 | 22.45 | $13.05 | 62151 |
| 2025-06-16 | 23.07 | $12.95 | 57842 |
| 2025-06-13 | 24.07 | $12.92 | 145795 |
| 2025-06-12 | 25.18 | $12.63 | 63649 |
| 2025-06-11 | 25.93 | $12.93 | 67326 |
| 2025-06-10 | 27.15 | $12.75 | 79400 |
| 2025-06-09 | 28.02 | $12.56 | 67827 |
| 2025-06-06 | 28.54 | $12.51 | 33700 |
| 2025-06-05 | 28.73 | $12.28 | 37841 |
| 2025-06-04 | 28.67 | $12.33 | 43119 |
| 2025-06-03 | 28.68 | $12.44 | 31113 |
| 2025-06-02 | 28.63 | $12.32 | 24317 |
| 2025-05-30 | 28.34 | $12.27 | 30100 |
| 2025-05-29 | 27.69 | $12.28 | 44551 |
| 2025-05-28 | 27.09 | $12.21 | 40440 |
| 2025-05-27 | 26.45 | $12.38 | 39201 |
| 2025-05-23 | 25.90 | $12.34 | 48207 |
| 2025-05-22 | 25.24 | $12.34 | 18746 |
| 2025-05-21 | 24.51 | $12.42 | 55779 |
| 2025-05-20 | 24.00 | $12.57 | 35400 |
| 2025-05-19 | 23.60 | $12.73 | 279215 |
| 2025-05-16 | 23.34 | $12.92 | 40994 |
| 2025-05-15 | 23.31 | $12.94 | 58158 |
| 2025-05-14 | 23.12 | $13.23 | 69007 |
| 2025-05-13 | 23.76 | $13.35 | 14700 |
| 2025-05-12 | 24.68 | $13.30 | 63924 |
| 2025-05-09 | 25.65 | $13.13 | 25220 |
| 2025-05-08 | 26.19 | $13.04 | 51800 |
| 2025-05-07 | 26.68 | $12.86 | 9100 |
| 2025-05-06 | 26.65 | $12.84 | 56236 |
| 2025-05-05 | 26.62 | $12.65 | 25871 |
| 2025-05-02 | 26.54 | $12.96 | 36612 |
| 2025-05-01 | 26.64 | $12.92 | 39613 |
| 2025-04-30 | 26.30 | $12.86 | 30680 |
| 2025-04-29 | 25.91 | $13.13 | 24726 |
| 2025-04-28 | 26.01 | $13.16 | 24100 |
| 2025-04-25 | 26.11 | $13.15 | 20062 |
| 2025-04-24 | 26.08 | $13.08 | 24437 |
| 2025-04-23 | 25.97 | $12.93 | 23513 |
| 2025-04-22 | 25.78 | $13.01 | 16694 |
| 2025-04-21 | 25.55 | $12.69 | 93000 |
| 2025-04-17 | 24.68 | $12.86 | 30011 |
| 2025-04-16 | 24.00 | $13.12 | 38722 |
| 2025-04-15 | 23.55 | $13.04 | 28090 |
| 2025-04-14 | 23.04 | $13.05 | 21600 |
| 2025-04-11 | 22.50 | $12.99 | 41076 |
| 2025-04-10 | 21.61 | $12.58 | 33901 |
| 2025-04-09 | 20.66 | $13.37 | 51602 |
| 2025-04-08 | 19.68 | $12.72 | 25071 |
| 2025-04-07 | 18.40 | $12.97 | 39037 |
| 2025-04-04 | 16.64 | $13.13 | 72437 |
| 2025-04-03 | 15.25 | $14.09 | 28331 |
| 2025-04-02 | 15.00 | $14.84 | 17137 |
| 2025-04-01 | 15.28 | $14.83 | 34045 |
| 2025-03-31 | 15.57 | $14.83 | 45300 |
| 2025-03-28 | 15.73 | $14.71 | 37300 |
| 2025-03-27 | 16.30 | $14.75 | 25502 |
| 2025-03-26 | 16.90 | $14.71 | 52819 |
| 2025-03-25 | 17.45 | $14.63 | 15842 |
| 2025-03-24 | 18.25 | $14.54 | 275300 |
| 2025-03-21 | 19.19 | $14.48 | 46200 |
| 2025-03-20 | 19.92 | $14.55 | 64865 |
| 2025-03-19 | 20.70 | $14.80 | 63530 |
| 2025-03-18 | 21.44 | $14.67 | 47182 |
| 2025-03-17 | 22.38 | $14.72 | 35500 |
| 2025-03-14 | 23.39 | $14.53 | 85555 |
| 2025-03-13 | 24.36 | $14.20 | 32800 |
| 2025-03-12 | 24.92 | $14.27 | 34600 |
| 2025-03-11 | 25.38 | $14.19 | 31213 |
| 2025-03-10 | 25.87 | $14.38 | 45051 |
| 2025-03-07 | 26.38 | $14.21 | 19300 |
| 2025-03-06 | 26.51 | $14.11 | 37120 |
| 2025-03-05 | 26.18 | $13.92 | 41943 |
| 2025-03-04 | 25.65 | $14.13 | 17717 |
| 2025-03-03 | 25.48 | $14.15 | 60900 |
| 2025-02-28 | 25.43 | $14.55 | 18800 |
| 2025-02-27 | 25.89 | $14.47 | 21251 |
| 2025-02-26 | 26.50 | $14.38 | 14200 |
| 2025-02-25 | 26.71 | $14.35 | 36103 |
| 2025-02-24 | 26.99 | $14.52 | 127300 |
| 2025-02-21 | 27.53 | $14.48 | 41016 |
| 2025-02-20 | 28.22 | $14.64 | 56100 |
| 2025-02-19 | 28.93 | $14.69 | 59813 |
| 2025-02-18 | 30.17 | $14.64 | 32893 |
| 2025-02-14 | 31.13 | $14.36 | 30401 |
| 2025-02-13 | 31.85 | $14.35 | 45001 |
| 2025-02-12 | 32.03 | $14.29 | 62100 |
| 2025-02-11 | 32.32 | $14.68 | 31700 |
| 2025-02-10 | 33.23 | $14.64 | 46700 |
| 2025-02-07 | 33.95 | $14.43 | 56086 |
| 2025-02-06 | 34.28 | $14.41 | 11900 |
| 2025-02-05 | 34.52 | $14.47 | 11239 |
| 2025-02-04 | 34.91 | $14.49 | 33352 |
| 2025-02-03 | 35.30 | $14.15 | 37817 |
| 2025-01-31 | 34.84 | $14.17 | 172455 |
| 2025-01-30 | 34.49 | $14.44 | 20100 |
| 2025-01-29 | 34.60 | $14.38 | 13250 |
| 2025-01-28 | 34.29 | $14.26 | 46900 |
| 2025-01-27 | 34.02 | $14.50 | 46500 |
| 2025-01-24 | 33.86 | $14.32 | 86320 |
| 2025-01-23 | 33.64 | $14.55 | 48531 |
| 2025-01-22 | 33.61 | $14.78 | 93097 |
| 2025-01-21 | 34.16 | $14.98 | 215708 |
| 2025-01-17 | 35.17 | $15.05 | 82013 |
| 2025-01-16 | 36.24 | $14.96 | 27550 |
| 2025-01-15 | 37.08 | $14.99 | 59172 |
| 2025-01-14 | 37.84 | $14.83 | 10202 |
| 2025-01-13 | 38.12 | $14.81 | 49336 |
| 2025-01-10 | 38.40 | $14.57 | 103245 |
| 2025-01-08 | 38.71 | $14.59 | 61322 |
| 2025-01-07 | 38.64 | $14.83 | 33100 |
| 2025-01-06 | 38.97 | $14.74 | 48943 |
| 2025-01-03 | 39.23 | $14.71 | 35780 |
| 2025-01-02 | 39.12 | $14.60 | 37200 |
| 2024-12-31 | 38.87 | $14.63 | 39100 |
| 2024-12-30 | 38.37 | $14.40 | 104875 |
| 2024-12-27 | 37.34 | $14.51 | 69243 |
| 2024-12-26 | 36.32 | $14.75 | 123859 |
| 2024-12-24 | 35.50 | $14.74 | 58200 |
| 2024-12-23 | 34.60 | $14.72 | 506151 |
| 2024-12-20 | 33.47 | $14.64 | 43193 |
| 2024-12-19 | 31.90 | $14.57 | 71230 |
| 2024-12-18 | 30.25 | $14.70 | 37756 |
| 2024-12-17 | 28.61 | $14.87 | 46409 |
| 2024-12-16 | 26.95 | $14.87 | 59414 |
| 2024-12-13 | 25.33 | $15.23 | 76900 |
| 2024-12-12 | 23.87 | $15.34 | 39672 |
| 2024-12-11 | 22.44 | $15.29 | 53302 |
| 2024-12-10 | 20.96 | $15.45 | 22851 |
| 2024-12-09 | 19.49 | $15.49 | 63018 |
| 2024-12-06 | 18.07 | $15.55 | 41899 |
| 2024-12-05 | 16.69 | $15.70 | 16300 |
| 2024-12-04 | 15.32 | $15.61 | 80010 |
| 2024-12-03 | 13.87 | $16.05 | 62617 |
| 2024-12-02 | 12.81 | $16.07 | 75532 |
| 2024-11-29 | 11.69 | $16.06 | 38616 |
| 2024-11-27 | 10.58 | $16.55 | 84148 |
| 2024-11-26 | 10.20 | $16.55 | 49480 |
| 2024-11-25 | 9.86 | $16.84 | 68224 |
| 2024-11-22 | 10.00 | $17.02 | 30688 |
| 2024-11-21 | 10.45 | $17.00 | 17452 |
| 2024-11-20 | 10.87 | $16.89 | 17520 |
| 2024-11-19 | 10.85 | $16.73 | 18727 |
| 2024-11-18 | 10.73 | $16.87 | 66600 |
| 2024-11-15 | 10.85 | $16.77 | 26100 |
| 2024-11-14 | 10.98 | $16.87 | 11543 |
| 2024-11-13 | 11.40 | $16.91 | 14927 |
| 2024-11-12 | 11.71 | $16.76 | 11400 |
| 2024-11-11 | 11.73 | $16.72 | 17720 |
| 2024-11-08 | 11.84 | $16.78 | 12047 |
| 2024-11-07 | 11.94 | $16.79 | 25300 |
| 2024-11-06 | 12.21 | $16.82 | 38418 |
| 2024-11-05 | 12.50 | $16.58 | 9112 |
| 2024-11-04 | 12.29 | $16.57 | 19500 |
| 2024-11-01 | 11.93 | $16.09 | 63142 |
| 2024-10-31 | 11.56 | $16.32 | 36212 |
| 2024-10-30 | 10.67 | $16.68 | 51611 |
| 2024-10-29 | 10.26 | $16.75 | 36800 |
| 2024-10-28 | 9.93 | $16.93 | 37504 |
| 2024-10-25 | 9.59 | $16.99 | 32750 |
| 2024-10-24 | 9.63 | $17.00 | 12417 |
| 2024-10-23 | 9.55 | $17.10 | 10021 |
| 2024-10-22 | 9.49 | $17.11 | 11000 |
| 2024-10-21 | 9.62 | $17.00 | 49508 |
| 2024-10-18 | 9.70 | $17.05 | 19820 |
| 2024-10-17 | 9.64 | $17.08 | 33700 |
| 2024-10-16 | 9.70 | $17.11 | 10600 |
| 2024-10-15 | 9.89 | $17.06 | 35826 |
| 2024-10-14 | 10.08 | $17.43 | 18700 |
| 2024-10-11 | 10.34 | $17.36 | 11100 |
| 2024-10-10 | 10.68 | $17.35 | 26111 |
| 2024-10-09 | 11.08 | $17.23 | 20243 |
| 2024-10-08 | 11.64 | $17.22 | 35745 |
| 2024-10-07 | 12.23 | $17.65 | 23332 |
| 2024-10-04 | 12.15 | $17.60 | 51900 |
| 2024-10-03 | 12.22 | $17.41 | 30000 |
| 2024-10-02 | 12.54 | $17.53 | 43400 |
| 2024-10-01 | 12.58 | $17.29 | 32000 |
| 2024-09-30 | 13.04 | $17.02 | 22902 |
| 2024-09-27 | 13.42 | $16.81 | 29500 |
| 2024-09-26 | 13.61 | $16.48 | 39648 |
| 2024-09-25 | 13.20 | $16.74 | 21705 |
| 2024-09-24 | 13.30 | $17.04 | 19118 |
| 2024-09-23 | 14.00 | $17.01 | 58214 |
| 2024-09-20 | 14.61 | $16.79 | 33120 |
| 2024-09-19 | 14.97 | $16.89 | 30300 |
| 2024-09-18 | 15.51 | $16.71 | 13104 |
| 2024-09-17 | 15.55 | $16.63 | 26948 |
| 2024-09-16 | 15.39 | $16.53 | 13912 |
| 2024-09-13 | 14.90 | $16.32 | 8100 |
| 2024-09-12 | 14.11 | $16.30 | 48026 |
| 2024-09-11 | 13.14 | $16.17 | 33245 |
| 2024-09-10 | 11.91 | $16.29 | 51900 |
| 2024-09-09 | 11.00 | $16.80 | 21453 |
| 2024-09-06 | 10.53 | $16.51 | 230500 |
| 2024-09-05 | 9.66 | $16.90 | 157513 |
| 2024-09-04 | 9.60 | $17.00 | 48905 |
| 2024-09-03 | 9.75 | $17.20 | 27649 |
| 2024-08-30 | 9.90 | $17.39 | 8300 |
| 2024-08-29 | 10.15 | $17.36 | 13407 |
| 2024-08-28 | 10.45 | $17.23 | 14144 |
| 2024-08-27 | 10.96 | $17.30 | 11800 |
| 2024-08-26 | 11.32 | $17.33 | 27139 |
| 2024-08-23 | 11.70 | $17.16 | 15341 |
| 2024-08-22 | 12.19 | $16.95 | 17600 |
| 2024-08-21 | 12.29 | $16.85 | 23125 |
| 2024-08-20 | 12.41 | $16.95 | 42249 |
| 2024-08-19 | 12.63 | $17.43 | 123863 |
| 2024-08-16 | 12.68 | $17.41 | 36204 |
| 2024-08-15 | 13.15 | $17.42 | 14721 |
| 2024-08-14 | 13.38 | $17.37 | 9927 |
| 2024-08-13 | 13.83 | $17.22 | 14500 |
| 2024-08-12 | 14.49 | $17.27 | 23060 |
| 2024-08-09 | 15.25 | $17.27 | 57900 |
| 2024-08-08 | 15.93 | $17.12 | 17749 |
| 2024-08-07 | 16.37 | $16.86 | 10850 |
| 2024-08-06 | 16.44 | $17.00 | 25058 |
| 2024-08-05 | 16.75 | $17.07 | 20100 |
| 2024-08-02 | 17.08 | $17.27 | 25401 |
| 2024-08-01 | 17.94 | $17.20 | 14400 |
| 2024-07-31 | 18.65 | $17.36 | 23807 |
| 2024-07-30 | 19.43 | $17.25 | 24941 |
| 2024-07-29 | 20.39 | $17.04 | 20900 |
| 2024-07-26 | 20.93 | $17.17 | 11500 |
| 2024-07-25 | 21.77 | $17.14 | 54208 |
| 2024-07-24 | 22.50 | $16.87 | 9457 |
| 2024-07-23 | 22.52 | $16.69 | 28423 |
| 2024-07-22 | 22.60 | $16.91 | 19509 |
| 2024-07-19 | 23.01 | $16.96 | 149348 |
| 2024-07-18 | 23.70 | $17.28 | 51484 |
| 2024-07-17 | 24.90 | $17.18 | 37100 |
| 2024-07-16 | 25.92 | $17.10 | 52724 |
| 2024-07-15 | 26.76 | $17.04 | 37700 |
| 2024-07-12 | 27.54 | $16.83 | 19749 |
| 2024-07-11 | 27.92 | $16.76 | 26113 |
| 2024-07-10 | 28.07 | $16.62 | 36000 |
| 2024-07-09 | 27.51 | $16.48 | 18200 |
| 2024-07-08 | 26.96 | $16.60 | 38239 |
| 2024-07-05 | 26.54 | $16.76 | 60200 |
| 2024-07-03 | 26.36 | $17.16 | 34000 |
| 2024-07-02 | 27.04 | $17.07 | 38845 |
| 2024-07-01 | 27.65 | $17.15 | 47737 |
| 2024-06-28 | 28.64 | $17.17 | 19137 |
| 2024-06-27 | 29.34 | $17.15 | 9000 |
| 2024-06-26 | 30.08 | $17.13 | 24100 |
| 2024-06-25 | 30.72 | $17.12 | 13900 |
| 2024-06-24 | 31.37 | $17.10 | 25500 |
| 2024-06-21 | 31.95 | $16.87 | 19226 |
| 2024-06-20 | 32.15 | $16.89 | 14004 |
| 2024-06-18 | 32.26 | $16.66 | 20700 |
| 2024-06-17 | 31.86 | $16.51 | 23939 |
| 2024-06-14 | 30.80 | $16.58 | 29302 |
| 2024-06-13 | 29.69 | $16.72 | 50639 |
| 2024-06-12 | 28.71 | $16.85 | 42632 |
| 2024-06-11 | 27.85 | $17.02 | 17632 |
| 2024-06-10 | 27.17 | $17.08 | 31200 |
| 2024-06-07 | 26.65 | $17.02 | 29192 |
| 2024-06-06 | 26.11 | $17.15 | 12799 |
| 2024-06-05 | 25.21 | $17.32 | 34128 |
| 2024-06-04 | 24.41 | $17.30 | 29100 |
| 2024-06-03 | 23.57 | $17.53 | 24533 |
| 2024-05-31 | 23.33 | $17.72 | 135304 |
| 2024-05-30 | 23.41 | $17.54 | 34090 |
| 2024-05-29 | 22.82 | $17.45 | 19229 |
| 2024-05-28 | 22.04 | $17.54 | 23103 |
| 2024-05-24 | 21.31 | $17.38 | 27200 |
| 2024-05-23 | 20.54 | $17.42 | 30131 |
| 2024-05-22 | 19.84 | $17.72 | 87315 |
| 2024-05-21 | 19.54 | $18.03 | 9600 |
| 2024-05-20 | 20.13 | $18.10 | 45742 |
| 2024-05-17 | 20.94 | $18.10 | 50600 |
| 2024-05-16 | 21.61 | $18.01 | 14100 |
| 2024-05-15 | 22.15 | $17.97 | 17100 |
| 2024-05-14 | 22.55 | $17.89 | 36613 |
| 2024-05-13 | 22.64 | $17.83 | 21700 |
| 2024-05-10 | 22.73 | $17.83 | 32600 |
| 2024-05-09 | 22.55 | $17.80 | 19249 |
| 2024-05-08 | 22.31 | $17.63 | 24600 |
| 2024-05-07 | 21.67 | $17.63 | 8313 |
| 2024-05-06 | 21.07 | $17.67 | 20300 |
| 2024-05-03 | 20.47 | $17.92 | 26044 |
| 2024-05-02 | 19.91 | $17.94 | 9237 |
| 2024-05-01 | 19.84 | $17.92 | 25316 |
| 2024-04-30 | 19.76 | $18.18 | 9009 |
| 2024-04-29 | 20.32 | $18.31 | 15500 |
| 2024-04-26 | 20.91 | $18.16 | 33100 |
| 2024-04-25 | 21.50 | $18.51 | 18039 |
| 2024-04-24 | 21.70 | $18.54 | 29780 |
| 2024-04-23 | 21.98 | $18.51 | 11500 |
| 2024-04-22 | 22.18 | $18.40 | 77243 |
| 2024-04-19 | 22.38 | $18.35 | 34000 |
| 2024-04-18 | 22.81 | $18.11 | 21392 |
| 2024-04-17 | 23.79 | $18.21 | 25600 |
| 2024-04-16 | 24.82 | $18.22 | 37600 |
| 2024-04-15 | 25.46 | $18.35 | 68800 |
| 2024-04-12 | 25.31 | $18.42 | 41599 |
| 2024-04-11 | 25.14 | $18.63 | 38504 |
| 2024-04-10 | 25.29 | $18.68 | 73846 |
| 2024-04-09 | 25.09 | $18.53 | 26442 |
| 2024-04-08 | 25.21 | $18.44 | 59813 |
| 2024-04-05 | 25.33 | $18.54 | 58837 |
| 2024-04-04 | 24.82 | $18.50 | 24975 |
| 2024-04-03 | 24.33 | $18.76 | 39900 |
| 2024-04-02 | 22.81 | $18.74 | 26403 |
| 2024-04-01 | 21.26 | $18.56 | 23929 |
| 2024-03-28 | 19.90 | $18.47 | 26700 |
| 2024-03-27 | 18.64 | $18.44 | 9763 |
| 2024-03-26 | 17.40 | $18.36 | 17125 |
| 2024-03-25 | 16.20 | $18.38 | 36156 |
| 2024-03-22 | 14.93 | $18.24 | 27010 |
| 2024-03-21 | 13.88 | $18.20 | 23758 |
| 2024-03-20 | 12.87 | $18.14 | 26054 |
| 2024-03-19 | 11.92 | $18.16 | 122122 |
| 2024-03-18 | 10.92 | $18.06 | 41114 |
| 2024-03-15 | 10.05 | $17.92 | 22923 |
| 2024-03-14 | 9.51 | $17.85 | 29434 |
| 2024-03-13 | 9.10 | $17.72 | 15600 |
| 2024-03-12 | 8.92 | $17.60 | 29664 |
| 2024-03-11 | 9.03 | $17.65 | 13762 |
| 2024-03-08 | 9.14 | $17.50 | 29100 |
| 2024-03-07 | 9.56 | $17.44 | 36401 |
| 2024-03-06 | 9.95 | $17.43 | 20335 |
| 2024-03-05 | 10.42 | $17.68 | 28319 |
| 2024-03-04 | 10.11 | $17.58 | 7730 |
| 2024-03-01 | 9.84 | $17.68 | 42539 |
| 2024-02-29 | 9.46 | $17.58 | 17300 |
| 2024-02-28 | 9.27 | $17.56 | 27328 |
| 2024-02-27 | 9.08 | $17.53 | 15216 |
| 2024-02-26 | 8.94 | $17.55 | 41100 |
| 2024-02-23 | 8.80 | $17.47 | 15400 |
| 2024-02-22 | 8.82 | $17.46 | 11916 |
| 2024-02-21 | 8.90 | $17.37 | 12900 |
| 2024-02-20 | 9.06 | $17.29 | 21419 |
| 2024-02-16 | 9.35 | $17.40 | 18421 |
| 2024-02-15 | 9.53 | $17.36 | 18000 |
| 2024-02-14 | 9.79 | $17.03 | 25706 |
| 2024-02-13 | 10.17 | $17.08 | 26150 |
| 2024-02-12 | 10.57 | $17.12 | 31436 |
| 2024-02-09 | 10.87 | $16.97 | 44330 |
| 2024-02-08 | 11.18 | $17.25 | 13900 |
| 2024-02-07 | 11.76 | $17.00 | 15400 |
| 2024-02-06 | 11.87 | $17.22 | 16959 |
| 2024-02-05 | 12.49 | $17.12 | 12300 |
| 2024-02-02 | 12.95 | $17.13 | 13200 |
| 2024-02-01 | 13.55 | $17.17 | 10846 |
| 2024-01-31 | 14.24 | $17.22 | 18027 |
| 2024-01-30 | 14.71 | $17.43 | 14901 |
| 2024-01-29 | 15.23 | $17.24 | 18900 |
| 2024-01-26 | 15.94 | $17.10 | 23049 |
| 2024-01-25 | 16.43 | $17.09 | 15173 |
| 2024-01-24 | 16.92 | $17.04 | 15142 |
| 2024-01-23 | 17.34 | $16.86 | 15116 |
| 2024-01-22 | 17.55 | $16.72 | 24704 |
| 2024-01-19 | 17.46 | $16.75 | 25531 |
| 2024-01-18 | 17.49 | $16.71 | 31900 |
| 2024-01-17 | 17.52 | $16.71 | 27709 |
| 2024-01-16 | 17.74 | $16.87 | 27042 |
| 2024-01-12 | 18.20 | $17.17 | 22300 |
| 2024-01-11 | 18.96 | $16.97 | 39300 |
| 2024-01-10 | 19.47 | $16.92 | 20000 |
| 2024-01-09 | 20.00 | $17.13 | 13400 |
| 2024-01-08 | 20.83 | $17.29 | 32926 |
| 2024-01-05 | 21.70 | $17.53 | 14335 |
| 2024-01-04 | 22.40 | $17.74 | 30762 |
| 2024-01-03 | 22.64 | $17.81 | 12132 |
| 2024-01-02 | 22.97 | $17.70 | 12700 |
| 2023-12-29 | 23.39 | $17.40 | 12000 |
| 2023-12-28 | 24.23 | $17.41 | 13304 |
| 2023-12-27 | 24.99 | $17.63 | 19603 |
| 2023-12-26 | 25.42 | $17.72 | 14500 |
| 2023-12-22 | 25.73 | $17.66 | 11000 |
| 2023-12-21 | 26.12 | $17.60 | 15304 |
| 2023-12-20 | 26.69 | $17.52 | 22406 |
| 2023-12-19 | 27.25 | $17.69 | 9336 |
| 2023-12-18 | 27.78 | $17.53 | 19800 |
| 2023-12-15 | 28.37 | $17.38 | 33000 |
| 2023-12-14 | 29.14 | $17.45 | 33845 |
| 2023-12-13 | 29.95 | $17.09 | 27699 |
| 2023-12-12 | 31.27 | $16.92 | 18664 |
| 2023-12-11 | 32.76 | $17.15 | 20250 |
| 2023-12-08 | 34.07 | $17.14 | 11700 |
| 2023-12-07 | 35.52 | $16.96 | 48600 |
| 2023-12-06 | 37.04 | $17.23 | 49207 |
| 2023-12-05 | 38.39 | $17.48 | 38842 |
| 2023-12-04 | 39.41 | $17.81 | 28243 |
| 2023-12-01 | 40.17 | $17.86 | 16500 |
| 2023-11-30 | 40.96 | $17.82 | 12122 |
| 2023-11-29 | 41.80 | $17.73 | 26022 |
| 2023-11-28 | 42.68 | $17.98 | 21800 |
| 2023-11-27 | 43.21 | $17.96 | 22800 |
| 2023-11-24 | 43.84 | $18.04 | 11300 |
| 2023-11-22 | 44.39 | $17.92 | 18138 |
| 2023-11-21 | 45.06 | $17.97 | 12845 |
| 2023-11-20 | 45.53 | $18.00 | 20900 |
| 2023-11-17 | 45.82 | $18.01 | 21302 |
| 2023-11-16 | 46.15 | $17.58 | 40002 |
| 2023-11-15 | 46.65 | $17.76 | 15100 |
| 2023-11-14 | 46.89 | $17.85 | 16700 |
| 2023-11-13 | 47.17 | $17.77 | 19100 |
| 2023-11-10 | 47.50 | $17.56 | 26050 |
| 2023-11-09 | 47.90 | $17.54 | 13831 |
| 2023-11-08 | 48.26 | $17.54 | 25224 |
| 2023-11-07 | 48.64 | $18.16 | 45400 |
| 2023-11-06 | 48.64 | $18.43 | 21400 |
| 2023-11-03 | 48.25 | $18.70 | 11900 |
| 2023-11-02 | 47.74 | $18.77 | 6047 |
| 2023-11-01 | 47.20 | $18.34 | 16500 |
| 2023-10-31 | 46.71 | $18.32 | 12627 |
| 2023-10-30 | 46.22 | $18.31 | 9900 |
| 2023-10-27 | 45.71 | $18.18 | 23744 |
| 2023-10-26 | 45.17 | $18.53 | 7710 |
| 2023-10-25 | 44.38 | $18.73 | 6921 |
| 2023-10-24 | 43.45 | $18.71 | 10300 |
| 2023-10-23 | 42.38 | $18.82 | 13748 |
| 2023-10-20 | 41.22 | $19.05 | 9940 |
| 2023-10-19 | 39.79 | $19.08 | 22500 |
| 2023-10-18 | 38.29 | $19.04 | 12845 |
| 2023-10-17 | 36.71 | $18.94 | 15300 |
| 2023-10-16 | 35.06 | $18.77 | 23222 |
| 2023-10-13 | 33.34 | $18.72 | 20700 |
| 2023-10-12 | 31.53 | $18.24 | 11518 |
| 2023-10-11 | 29.67 | $18.22 | 40807 |
| 2023-10-10 | 27.71 | $18.88 | 7748 |
| 2023-10-09 | 25.28 | $18.85 | 26857 |
| 2023-10-06 | 22.73 | $18.33 | 29200 |
| 2023-10-05 | 20.07 | $18.94 | 24300 |
| 2023-10-04 | 16.85 | $19.41 | 21600 |
| 2023-10-03 | 13.31 | $20.09 | 8237 |
| 2023-10-02 | 9.22 | $20.11 | 25500 |
| 2023-09-29 | 4.92 | $20.43 | 17610 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected