Is Expion360 Inc. (XPON) a Buy, Sell, or Hold?
NASDAQ : XPON
Expion360 Inc.
$0.3076 USD
-$0.04 (-11.1%)
- Volume
- 145.59K
- Average Volume
- 137.68K
- Market Capitalization
- $1.12M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.50
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.44
XPON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.32 | $0.31 | -4.77% | 159.89K |
| 2026-07-16 | $0.37 | $0.35 | -6.49% | 121.7K |
| 2026-07-15 | $0.35 | $0.36 | 1.77% | 55990 |
| 2026-07-14 | $0.34 | $0.35 | 2.29% | 95800 |
| 2026-07-13 | $0.36 | $0.33 | -6.56% | 114.72K |
| 2026-07-10 | $0.39 | $0.36 | -6.87% | 60200 |
| 2026-07-09 | $0.38 | $0.38 | 0.00% | 123.15K |
| 2026-07-08 | $0.40 | $0.38 | -5.47% | 116.18K |
| 2026-07-07 | $0.43 | $0.40 | -6.95% | 116.3K |
| 2026-07-06 | $0.44 | $0.45 | 1.32% | 86900 |
| 2026-07-02 | $0.45 | $0.45 | -1.11% | 62229 |
| 2026-07-01 | $0.45 | $0.46 | 2.80% | 54420 |
| 2026-06-30 | $0.45 | $0.45 | -0.22% | 78223 |
| 2026-06-29 | $0.48 | $0.46 | -3.81% | 122.46K |
| 2026-06-26 | $0.46 | $0.45 | -2.20% | 52528 |
| 2026-06-25 | $0.45 | $0.45 | 0.22% | 68022 |
| 2026-06-24 | $0.47 | $0.45 | -3.69% | 180.2K |
| 2026-06-23 | $0.48 | $0.46 | -3.97% | 72327 |
| 2026-06-22 | $0.49 | $0.48 | -1.03% | 195.83K |
| 2026-06-18 | $0.51 | $0.45 | -11.37% | 231.52K |
| 2026-06-17 | $0.48 | $0.50 | 5.00% | 170.14K |
| 2026-06-16 | $0.48 | $0.47 | -1.88% | 59929 |
| 2026-06-15 | $0.50 | $0.48 | -3.80% | 102.93K |
| 2026-06-12 | $0.51 | $0.50 | -1.24% | 69543 |
| 2026-06-11 | $0.48 | $0.51 | 6.43% | 117.5K |
| 2026-06-10 | $0.45 | $0.49 | 8.44% | 275.14K |
| 2026-06-09 | $0.47 | $0.45 | -4.82% | 159.91K |
| 2026-06-08 | $0.50 | $0.48 | -5.08% | 95319 |
| 2026-06-05 | $0.51 | $0.48 | -5.70% | 287.05K |
| 2026-06-04 | $0.50 | $0.53 | 4.45% | 207.8K |
| 2026-06-03 | $0.53 | $0.51 | -4.02% | 115.8K |
| 2026-06-02 | $0.54 | $0.54 | -0.19% | 185.23K |
| 2026-06-01 | $0.53 | $0.53 | -0.49% | 93400 |
| 2026-05-29 | $0.54 | $0.53 | -0.78% | 81801 |
| 2026-05-28 | $0.53 | $0.53 | 0.97% | 100.56K |
| 2026-05-27 | $0.53 | $0.53 | -0.75% | 99839 |
| 2026-05-26 | $0.53 | $0.53 | -0.30% | 109.38K |
| 2026-05-22 | $0.54 | $0.52 | -3.68% | 379.83K |
| 2026-05-21 | $0.50 | $0.52 | 4.38% | 208.43K |
| 2026-05-20 | $0.52 | $0.52 | 0.39% | 114.32K |
| 2026-05-19 | $0.53 | $0.51 | -4.32% | 310.03K |
| 2026-05-18 | $0.59 | $0.54 | -8.66% | 313.91K |
| 2026-05-15 | $0.61 | $0.59 | -3.45% | 149.5K |
| 2026-05-14 | $0.62 | $0.60 | -3.03% | 82700 |
| 2026-05-13 | $0.60 | $0.60 | 0.15% | 133.55K |
| 2026-05-12 | $0.63 | $0.61 | -2.87% | 85303 |
| 2026-05-11 | $0.64 | $0.63 | -2.19% | 125.21K |
| 2026-05-08 | $0.65 | $0.64 | -1.23% | 68627 |
| 2026-05-07 | $0.67 | $0.66 | -1.64% | 118.73K |
| 2026-05-06 | $0.60 | $0.66 | 10.74% | 320.51K |
| 2026-05-05 | $0.70 | $0.67 | -4.14% | 142.6K |
| 2026-05-04 | $0.71 | $0.71 | -0.63% | 101.3K |
| 2026-05-01 | $0.69 | $0.70 | 1.54% | 94060 |
| 2026-04-30 | $0.70 | $0.68 | -2.86% | 109.54K |
| 2026-04-29 | $0.72 | $0.70 | -3.29% | 122.5K |
| 2026-04-28 | $0.72 | $0.71 | -2.06% | 73508 |
| 2026-04-27 | $0.73 | $0.75 | 2.99% | 126.24K |
| 2026-04-24 | $0.72 | $0.73 | 1.21% | 108.3K |
| 2026-04-23 | $0.74 | $0.70 | -5.46% | 242.64K |
| 2026-04-22 | $0.76 | $0.72 | -5.15% | 240.84K |
| 2026-04-21 | $0.82 | $0.77 | -6.23% | 163K |
| 2026-04-20 | $0.83 | $0.81 | -1.80% | 116.7K |
| 2026-04-17 | $0.78 | $0.83 | 6.41% | 378.83K |
| 2026-04-16 | $0.77 | $0.78 | 0.96% | 116.06K |
| 2026-04-15 | $0.75 | $0.78 | 3.79% | 255.2K |
| 2026-04-14 | $0.71 | $0.75 | 5.34% | 152.7K |
| 2026-04-13 | $0.70 | $0.71 | 1.86% | 237.98K |
| 2026-04-10 | $0.68 | $0.70 | 2.49% | 146.6K |
| 2026-04-09 | $0.67 | $0.69 | 3.71% | 132.14K |
| 2026-04-08 | $0.65 | $0.66 | 1.54% | 277K |
| 2026-04-07 | $0.64 | $0.63 | -2.34% | 210.91K |
| 2026-04-06 | $0.61 | $0.64 | 3.64% | 179.7K |
| 2026-04-02 | $0.58 | $0.60 | 2.94% | 206.9K |
| 2026-04-01 | $0.57 | $0.57 | -0.74% | 215.29K |
| 2026-03-31 | $0.51 | $0.57 | 10.89% | 253.17K |
| 2026-03-30 | $0.56 | $0.49 | -11.64% | 341.47K |
| 2026-03-27 | $0.59 | $0.56 | -5.60% | 219.3K |
| 2026-03-26 | $0.62 | $0.60 | -3.26% | 153.3K |
| 2026-03-25 | $0.68 | $0.62 | -8.29% | 151.63K |
| 2026-03-24 | $0.63 | $0.65 | 3.32% | 115.84K |
| 2026-03-23 | $0.58 | $0.63 | 7.66% | 236.4K |
| 2026-03-20 | $0.60 | $0.57 | -5.72% | 391.3K |
| 2026-03-19 | $0.61 | $0.60 | -1.79% | 242.21K |
| 2026-03-18 | $0.63 | $0.61 | -2.67% | 390.94K |
| 2026-03-17 | $0.72 | $0.65 | -9.14% | 774.03K |
| 2026-03-16 | $0.69 | $0.71 | 2.40% | 125.12K |
| 2026-03-13 | $0.69 | $0.67 | -2.56% | 148.8K |
| 2026-03-12 | $0.73 | $0.68 | -6.43% | 212.5K |
| 2026-03-11 | $0.71 | $0.72 | 0.92% | 137.98K |
| 2026-03-10 | $0.72 | $0.71 | -1.63% | 105.4K |