Is Expion360 Inc. (XPON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Expion360 Inc. (XPON) research center and poll results.
NASDAQ : XPON
Expion360 Inc.
$0.3076 USD
-$0.04 (-11.1%)
- Volume
- 145.59K
- Average Volume
- 137.68K
- Market Capitalization
- $1.12M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.50
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-07-17
Close Price
$0.31
Vol: 159886
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
186.78
Maximum
583.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.31 | 159886 |
| 2026-07-16 | 0.42 | $0.35 | 121700 |
| 2026-07-15 | 0.43 | $0.36 | 55990 |
| 2026-07-14 | 0.43 | $0.35 | 95800 |
| 2026-07-13 | 0.44 | $0.33 | 114716 |
| 2026-07-10 | 0.45 | $0.36 | 60200 |
| 2026-07-09 | 0.46 | $0.38 | 123146 |
| 2026-07-08 | 0.46 | $0.38 | 116180 |
| 2026-07-07 | 0.46 | $0.40 | 116300 |
| 2026-07-06 | 0.47 | $0.45 | 86900 |
| 2026-07-02 | 0.47 | $0.45 | 62229 |
| 2026-07-01 | 0.48 | $0.46 | 54420 |
| 2026-06-30 | 0.48 | $0.45 | 78223 |
| 2026-06-29 | 0.48 | $0.46 | 122462 |
| 2026-06-26 | 0.49 | $0.45 | 52528 |
| 2026-06-25 | 0.49 | $0.45 | 68022 |
| 2026-06-24 | 0.50 | $0.45 | 180202 |
| 2026-06-23 | 0.50 | $0.46 | 72327 |
| 2026-06-22 | 0.50 | $0.48 | 195826 |
| 2026-06-18 | 0.50 | $0.45 | 231523 |
| 2026-06-17 | 0.51 | $0.50 | 170140 |
| 2026-06-16 | 0.51 | $0.47 | 59929 |
| 2026-06-15 | 0.51 | $0.48 | 102934 |
| 2026-06-12 | 0.52 | $0.50 | 69543 |
| 2026-06-11 | 0.52 | $0.51 | 117500 |
| 2026-06-10 | 0.53 | $0.49 | 275144 |
| 2026-06-09 | 0.53 | $0.45 | 159908 |
| 2026-06-08 | 0.54 | $0.48 | 95319 |
| 2026-06-05 | 0.55 | $0.48 | 287048 |
| 2026-06-04 | 0.56 | $0.53 | 207800 |
| 2026-06-03 | 0.56 | $0.51 | 115800 |
| 2026-06-02 | 0.57 | $0.54 | 185230 |
| 2026-06-01 | 0.58 | $0.53 | 93400 |
| 2026-05-29 | 0.59 | $0.53 | 81801 |
| 2026-05-28 | 0.60 | $0.53 | 100557 |
| 2026-05-27 | 0.61 | $0.53 | 99839 |
| 2026-05-26 | 0.61 | $0.53 | 109377 |
| 2026-05-22 | 0.63 | $0.52 | 379833 |
| 2026-05-21 | 0.64 | $0.52 | 208430 |
| 2026-05-20 | 0.65 | $0.52 | 114320 |
| 2026-05-19 | 0.66 | $0.51 | 310026 |
| 2026-05-18 | 0.67 | $0.54 | 313913 |
| 2026-05-15 | 0.68 | $0.59 | 149501 |
| 2026-05-14 | 0.69 | $0.60 | 82700 |
| 2026-05-13 | 0.70 | $0.60 | 133546 |
| 2026-05-12 | 0.71 | $0.61 | 85303 |
| 2026-05-11 | 0.72 | $0.63 | 125213 |
| 2026-05-08 | 0.72 | $0.64 | 68627 |
| 2026-05-07 | 0.73 | $0.66 | 118734 |
| 2026-05-06 | 0.73 | $0.66 | 320506 |
| 2026-05-05 | 0.73 | $0.67 | 142600 |
| 2026-05-04 | 0.73 | $0.71 | 101300 |
| 2026-05-01 | 0.72 | $0.70 | 94060 |
| 2026-04-30 | 0.72 | $0.68 | 109542 |
| 2026-04-29 | 0.71 | $0.70 | 122500 |
| 2026-04-28 | 0.70 | $0.71 | 73508 |
| 2026-04-27 | 0.69 | $0.75 | 126235 |
| 2026-04-24 | 0.68 | $0.73 | 108300 |
| 2026-04-23 | 0.68 | $0.70 | 242639 |
| 2026-04-22 | 0.67 | $0.72 | 240838 |
| 2026-04-21 | 0.67 | $0.77 | 163000 |
| 2026-04-20 | 0.66 | $0.81 | 116704 |
| 2026-04-17 | 0.65 | $0.83 | 378828 |
| 2026-04-16 | 0.64 | $0.78 | 116057 |
| 2026-04-15 | 0.63 | $0.78 | 255200 |
| 2026-04-14 | 0.63 | $0.75 | 152700 |
| 2026-04-13 | 0.62 | $0.71 | 237975 |
| 2026-04-10 | 0.62 | $0.70 | 146600 |
| 2026-04-09 | 0.62 | $0.69 | 132145 |
| 2026-04-08 | 0.62 | $0.66 | 277000 |
| 2026-04-07 | 0.62 | $0.63 | 210911 |
| 2026-04-06 | 0.63 | $0.64 | 179700 |
| 2026-04-02 | 0.63 | $0.60 | 206900 |
| 2026-04-01 | 0.64 | $0.57 | 215286 |
| 2026-03-31 | 0.65 | $0.57 | 253166 |
| 2026-03-30 | 0.65 | $0.49 | 341471 |
| 2026-03-27 | 0.66 | $0.56 | 219300 |
| 2026-03-26 | 0.66 | $0.60 | 153300 |
| 2026-03-25 | 0.67 | $0.62 | 151627 |
| 2026-03-24 | 0.67 | $0.65 | 115839 |
| 2026-03-23 | 0.67 | $0.63 | 236400 |
| 2026-03-20 | 0.67 | $0.57 | 391300 |
| 2026-03-19 | 0.68 | $0.60 | 242207 |
| 2026-03-18 | 0.69 | $0.61 | 390944 |
| 2026-03-17 | 0.70 | $0.65 | 774034 |
| 2026-03-16 | 0.70 | $0.71 | 125123 |
| 2026-03-13 | 0.71 | $0.67 | 148800 |
| 2026-03-12 | 0.71 | $0.68 | 212500 |
| 2026-03-11 | 0.72 | $0.72 | 137981 |
| 2026-03-10 | 0.72 | $0.71 | 105399 |
| 2026-03-09 | 0.73 | $0.72 | 186300 |
| 2026-03-06 | 0.73 | $0.71 | 139423 |
| 2026-03-05 | 0.73 | $0.74 | 360081 |
| 2026-03-04 | 0.73 | $0.69 | 225100 |
| 2026-03-03 | 0.74 | $0.65 | 195823 |
| 2026-03-02 | 0.74 | $0.65 | 229746 |
| 2026-02-27 | 0.75 | $0.66 | 187248 |
| 2026-02-26 | 0.76 | $0.70 | 115721 |
| 2026-02-25 | 0.77 | $0.70 | 141400 |
| 2026-02-24 | 0.78 | $0.68 | 318538 |
| 2026-02-23 | 0.79 | $0.68 | 281655 |
| 2026-02-20 | 0.80 | $0.72 | 243815 |
| 2026-02-19 | 0.81 | $0.74 | 230900 |
| 2026-02-18 | 0.81 | $0.76 | 137400 |
| 2026-02-17 | 0.82 | $0.75 | 242900 |
| 2026-02-13 | 0.82 | $0.77 | 270900 |
| 2026-02-12 | 0.83 | $0.74 | 279900 |
| 2026-02-11 | 0.84 | $0.82 | 264300 |
| 2026-02-10 | 0.85 | $0.83 | 314302 |
| 2026-02-09 | 0.85 | $0.82 | 413137 |
| 2026-02-06 | 0.85 | $0.78 | 443307 |
| 2026-02-05 | 0.86 | $0.76 | 802700 |
| 2026-02-04 | 0.87 | $0.75 | 441400 |
| 2026-02-03 | 0.87 | $0.77 | 458239 |
| 2026-02-02 | 0.88 | $0.78 | 690500 |
| 2026-01-30 | 0.88 | $0.79 | 1.5M |
| 2026-01-29 | 0.87 | $0.84 | 27.1M |
| 2026-01-28 | 0.87 | $0.90 | 30.2M |
| 2026-01-27 | 0.86 | $0.86 | 244000 |
| 2026-01-26 | 0.86 | $0.85 | 373660 |
| 2026-01-23 | 0.86 | $0.91 | 599209 |
| 2026-01-22 | 0.86 | $0.90 | 108024 |
| 2026-01-21 | 0.86 | $0.83 | 128068 |
| 2026-01-20 | 0.86 | $0.86 | 189110 |
| 2026-01-16 | 0.86 | $0.92 | 120228 |
| 2026-01-15 | 0.86 | $0.92 | 91194 |
| 2026-01-14 | 0.86 | $0.93 | 113827 |
| 2026-01-13 | 0.86 | $0.93 | 167617 |
| 2026-01-12 | 0.87 | $0.92 | 93600 |
| 2026-01-09 | 0.88 | $0.90 | 97400 |
| 2026-01-08 | 0.90 | $0.90 | 126500 |
| 2026-01-07 | 0.91 | $0.89 | 130858 |
| 2026-01-06 | 0.93 | $0.90 | 145226 |
| 2026-01-05 | 0.94 | $0.83 | 271046 |
| 2026-01-02 | 0.96 | $0.81 | 231307 |
| 2025-12-31 | 0.98 | $0.68 | 406023 |
| 2025-12-30 | 1.01 | $0.72 | 159805 |
| 2025-12-29 | 1.02 | $0.75 | 375101 |
| 2025-12-26 | 1.04 | $0.82 | 238230 |
| 2025-12-24 | 1.06 | $0.86 | 68036 |
| 2025-12-23 | 1.07 | $0.87 | 213700 |
| 2025-12-22 | 1.08 | $0.90 | 197228 |
| 2025-12-19 | 1.09 | $0.89 | 259975 |
| 2025-12-18 | 1.10 | $0.87 | 216644 |
| 2025-12-17 | 1.11 | $0.88 | 162300 |
| 2025-12-16 | 1.11 | $0.94 | 198727 |
| 2025-12-15 | 1.12 | $0.98 | 308800 |
| 2025-12-12 | 1.13 | $1.05 | 316213 |
| 2025-12-11 | 1.14 | $1.16 | 134560 |
| 2025-12-10 | 1.15 | $1.23 | 181736 |
| 2025-12-09 | 1.15 | $1.23 | 181100 |
| 2025-12-08 | 1.15 | $1.21 | 262600 |
| 2025-12-05 | 1.15 | $1.20 | 282045 |
| 2025-12-04 | 1.15 | $1.24 | 341502 |
| 2025-12-03 | 1.15 | $1.17 | 236023 |
| 2025-12-02 | 1.15 | $1.14 | 186900 |
| 2025-12-01 | 1.16 | $1.09 | 269300 |
| 2025-11-28 | 1.17 | $1.16 | 281600 |
| 2025-11-26 | 1.18 | $1.15 | 649500 |
| 2025-11-25 | 1.19 | $1.09 | 587900 |
| 2025-11-24 | 1.20 | $1.07 | 330737 |
| 2025-11-21 | 1.22 | $1.13 | 1.3M |
| 2025-11-20 | 1.23 | $1.02 | 307600 |
| 2025-11-19 | 1.25 | $1.02 | 575800 |
| 2025-11-18 | 1.27 | $1.01 | 540408 |
| 2025-11-17 | 1.29 | $1.10 | 1.7M |
| 2025-11-14 | 1.32 | $1.16 | 27.9M |
| 2025-11-13 | 1.33 | $1.27 | 7.1M |
| 2025-11-12 | 1.35 | $1.27 | 128434 |
| 2025-11-11 | 1.36 | $1.27 | 227409 |
| 2025-11-10 | 1.38 | $1.26 | 311620 |
| 2025-11-07 | 1.40 | $1.16 | 181400 |
| 2025-11-06 | 1.41 | $1.18 | 260402 |
| 2025-11-05 | 1.42 | $1.24 | 196348 |
| 2025-11-04 | 1.44 | $1.24 | 242231 |
| 2025-11-03 | 1.45 | $1.31 | 147821 |
| 2025-10-31 | 1.46 | $1.34 | 161537 |
| 2025-10-30 | 1.48 | $1.28 | 388240 |
| 2025-10-29 | 1.49 | $1.37 | 177629 |
| 2025-10-28 | 1.50 | $1.39 | 269808 |
| 2025-10-27 | 1.50 | $1.36 | 234100 |
| 2025-10-24 | 1.51 | $1.37 | 403929 |
| 2025-10-23 | 1.51 | $1.43 | 209321 |
| 2025-10-22 | 1.51 | $1.39 | 597811 |
| 2025-10-21 | 1.53 | $1.48 | 463800 |
| 2025-10-20 | 1.52 | $1.56 | 405400 |
| 2025-10-17 | 1.52 | $1.52 | 856310 |
| 2025-10-16 | 1.51 | $1.50 | 798410 |
| 2025-10-15 | 1.50 | $1.52 | 957600 |
| 2025-10-14 | 1.48 | $1.60 | 2.4M |
| 2025-10-13 | 1.47 | $1.69 | 5.1M |
| 2025-10-10 | 1.45 | $1.37 | 941000 |
| 2025-10-09 | 1.44 | $1.50 | 427100 |
| 2025-10-08 | 1.44 | $1.48 | 412213 |
| 2025-10-07 | 1.42 | $1.52 | 701000 |
| 2025-10-06 | 1.41 | $1.57 | 921717 |
| 2025-10-03 | 1.39 | $1.68 | 2.2M |
| 2025-10-02 | 1.37 | $1.53 | 426500 |
| 2025-10-01 | 1.36 | $1.53 | 882700 |
| 2025-09-30 | 1.35 | $1.44 | 1.1M |
| 2025-09-29 | 1.35 | $1.44 | 1.0M |
| 2025-09-26 | 1.35 | $1.48 | 1.2M |
| 2025-09-25 | 1.36 | $1.48 | 2.5M |
| 2025-09-24 | 1.36 | $1.74 | 36.9M |
| 2025-09-23 | 1.36 | $1.32 | 3.8M |
| 2025-09-22 | 1.37 | $1.58 | 4.4M |
| 2025-09-19 | 1.38 | $1.27 | 265700 |
| 2025-09-18 | 1.40 | $1.25 | 271500 |
| 2025-09-17 | 1.41 | $1.22 | 392800 |
| 2025-09-16 | 1.44 | $1.27 | 308500 |
| 2025-09-15 | 1.46 | $1.24 | 268210 |
| 2025-09-12 | 1.49 | $1.24 | 767727 |
| 2025-09-11 | 1.53 | $1.47 | 1.5M |
| 2025-09-10 | 1.52 | $1.22 | 600105 |
| 2025-09-09 | 1.52 | $1.19 | 519600 |
| 2025-09-08 | 1.52 | $1.21 | 633541 |
| 2025-09-05 | 1.51 | $1.24 | 360435 |
| 2025-09-04 | 1.51 | $1.27 | 1.2M |
| 2025-09-03 | 1.50 | $1.44 | 580900 |
| 2025-09-02 | 1.48 | $1.33 | 1.2M |
| 2025-08-29 | 1.47 | $1.50 | 653200 |
| 2025-08-28 | 1.46 | $1.62 | 446000 |
| 2025-08-27 | 1.43 | $1.66 | 724500 |
| 2025-08-26 | 1.41 | $1.59 | 790406 |
| 2025-08-25 | 1.40 | $1.64 | 1.2M |
| 2025-08-22 | 1.38 | $1.79 | 13.1M |
| 2025-08-21 | 1.36 | $1.53 | 2.2M |
| 2025-08-20 | 1.36 | $1.56 | 1.3M |
| 2025-08-19 | 1.35 | $1.71 | 2.4M |
| 2025-08-18 | 1.33 | $1.77 | 6.1M |
| 2025-08-15 | 1.32 | $1.85 | 9.6M |
| 2025-08-14 | 1.30 | $2.02 | 390.9M |
| 2025-08-13 | 1.26 | $1.31 | 17.1M |
| 2025-08-12 | 1.23 | $1.18 | 28283 |
| 2025-08-11 | 1.22 | $1.16 | 41129 |
| 2025-08-08 | 1.21 | $1.10 | 36118 |
| 2025-08-07 | 1.20 | $1.10 | 45152 |
| 2025-08-06 | 1.19 | $1.11 | 35516 |
| 2025-08-05 | 1.18 | $1.12 | 61120 |
| 2025-08-04 | 1.17 | $1.15 | 115000 |
| 2025-08-01 | 1.15 | $1.13 | 79400 |
| 2025-07-31 | 1.14 | $1.17 | 87800 |
| 2025-07-30 | 1.13 | $1.20 | 157700 |
| 2025-07-29 | 1.12 | $1.37 | 233700 |
| 2025-07-28 | 1.09 | $1.30 | 163300 |
| 2025-07-25 | 1.07 | $1.44 | 93644 |
| 2025-07-24 | 1.05 | $1.42 | 252100 |
| 2025-07-23 | 1.02 | $1.39 | 280200 |
| 2025-07-22 | 0.99 | $1.37 | 481413 |
| 2025-07-21 | 0.97 | $1.46 | 2.8M |
| 2025-07-18 | 0.94 | $1.58 | 54.4M |
| 2025-07-17 | 0.91 | $1.04 | 237635 |
| 2025-07-16 | 0.90 | $0.91 | 53900 |
| 2025-07-15 | 0.90 | $0.89 | 18349 |
| 2025-07-14 | 0.91 | $0.90 | 8026 |
| 2025-07-11 | 0.91 | $0.91 | 16763 |
| 2025-07-10 | 0.91 | $0.91 | 47654 |
| 2025-07-09 | 0.92 | $0.89 | 17047 |
| 2025-07-08 | 0.92 | $0.91 | 34400 |
| 2025-07-07 | 0.92 | $0.89 | 44900 |
| 2025-07-03 | 0.92 | $0.91 | 9300 |
| 2025-07-02 | 0.92 | $0.94 | 17223 |
| 2025-07-01 | 0.92 | $0.91 | 34702 |
| 2025-06-30 | 0.92 | $0.91 | 114695 |
| 2025-06-27 | 0.92 | $0.86 | 113300 |
| 2025-06-26 | 0.92 | $0.93 | 67040 |
| 2025-06-25 | 0.92 | $0.86 | 63316 |
| 2025-06-24 | 0.91 | $0.90 | 29977 |
| 2025-06-23 | 0.91 | $0.88 | 17984 |
| 2025-06-20 | 0.91 | $0.88 | 66930 |
| 2025-06-18 | 0.90 | $0.94 | 9400 |
| 2025-06-17 | 0.90 | $0.91 | 30100 |
| 2025-06-16 | 0.89 | $0.94 | 34889 |
| 2025-06-13 | 0.89 | $0.94 | 76671 |
| 2025-06-12 | 0.89 | $0.96 | 22385 |
| 2025-06-11 | 0.89 | $0.98 | 35439 |
| 2025-06-10 | 0.90 | $0.97 | 131916 |
| 2025-06-09 | 0.90 | $0.94 | 76300 |
| 2025-06-06 | 0.90 | $0.96 | 31107 |
| 2025-06-05 | 0.90 | $0.90 | 24800 |
| 2025-06-04 | 0.90 | $0.93 | 25700 |
| 2025-06-03 | 0.89 | $0.90 | 31538 |
| 2025-06-02 | 0.89 | $0.94 | 44291 |
| 2025-05-30 | 0.89 | $0.91 | 151300 |
| 2025-05-29 | 0.89 | $0.85 | 106417 |
| 2025-05-28 | 0.89 | $0.82 | 56826 |
| 2025-05-27 | 0.90 | $0.83 | 41200 |
| 2025-05-23 | 0.90 | $0.81 | 98745 |
| 2025-05-22 | 0.91 | $0.79 | 156547 |
| 2025-05-21 | 0.92 | $0.76 | 529900 |
| 2025-05-20 | 0.93 | $0.90 | 4.2M |
| 2025-05-19 | 0.92 | $0.76 | 273544 |
| 2025-05-16 | 0.93 | $0.95 | 52324 |
| 2025-05-15 | 0.92 | $0.98 | 97010 |
| 2025-05-14 | 0.91 | $1.01 | 107600 |
| 2025-05-13 | 0.91 | $1.05 | 448734 |
| 2025-05-12 | 0.90 | $1.00 | 43201 |
| 2025-05-09 | 0.89 | $1.01 | 213321 |
| 2025-05-08 | 0.87 | $0.92 | 110100 |
| 2025-05-07 | 0.87 | $0.87 | 32055 |
| 2025-05-06 | 0.86 | $0.83 | 47346 |
| 2025-05-05 | 0.86 | $0.90 | 23700 |
| 2025-05-02 | 0.85 | $0.91 | 24000 |
| 2025-05-01 | 0.85 | $0.89 | 13148 |
| 2025-04-30 | 0.85 | $0.88 | 61535 |
| 2025-04-29 | 0.85 | $0.93 | 21000 |
| 2025-04-28 | 0.85 | $0.93 | 21100 |
| 2025-04-25 | 0.85 | $0.95 | 50900 |
| 2025-04-24 | 0.86 | $0.96 | 48100 |
| 2025-04-23 | 0.86 | $0.90 | 14600 |
| 2025-04-22 | 0.87 | $0.82 | 12168 |
| 2025-04-21 | 0.88 | $0.85 | 33300 |
| 2025-04-17 | 0.89 | $0.85 | 31181 |
| 2025-04-16 | 0.89 | $0.86 | 11100 |
| 2025-04-15 | 0.90 | $0.84 | 16334 |
| 2025-04-14 | 0.91 | $0.86 | 36278 |
| 2025-04-11 | 0.91 | $0.82 | 28303 |
| 2025-04-10 | 0.92 | $0.74 | 22400 |
| 2025-04-09 | 0.93 | $0.78 | 75739 |
| 2025-04-08 | 0.93 | $0.69 | 61524 |
| 2025-04-07 | 0.94 | $0.75 | 56766 |
| 2025-04-04 | 0.95 | $0.78 | 111146 |
| 2025-04-03 | 0.96 | $0.88 | 45000 |
| 2025-04-02 | 0.96 | $0.90 | 25930 |
| 2025-04-01 | 0.97 | $0.92 | 44021 |
| 2025-03-31 | 0.97 | $0.94 | 56140 |
| 2025-03-28 | 0.98 | $0.94 | 128363 |
| 2025-03-27 | 0.99 | $1.05 | 54842 |
| 2025-03-26 | 0.99 | $1.02 | 25353 |
| 2025-03-25 | 1.01 | $1.06 | 56600 |
| 2025-03-24 | 1.02 | $1.00 | 68800 |
| 2025-03-21 | 1.04 | $1.02 | 84731 |
| 2025-03-20 | 1.06 | $1.02 | 75213 |
| 2025-03-19 | 1.08 | $0.98 | 27392 |
| 2025-03-18 | 1.10 | $0.97 | 58920 |
| 2025-03-17 | 1.13 | $1.00 | 150933 |
| 2025-03-14 | 1.15 | $0.92 | 46368 |
| 2025-03-13 | 1.17 | $0.88 | 65617 |
| 2025-03-12 | 1.20 | $0.90 | 39007 |
| 2025-03-11 | 1.23 | $0.91 | 38900 |
| 2025-03-10 | 1.25 | $0.92 | 86266 |
| 2025-03-07 | 1.27 | $0.95 | 69929 |
| 2025-03-06 | 1.30 | $0.98 | 58317 |
| 2025-03-05 | 1.32 | $1.01 | 172000 |
| 2025-03-04 | 1.33 | $0.99 | 257061 |
| 2025-03-03 | 1.35 | $1.06 | 77754 |
| 2025-02-28 | 1.37 | $1.14 | 63345 |
| 2025-02-27 | 1.39 | $1.16 | 331670 |
| 2025-02-26 | 1.40 | $1.27 | 80949 |
| 2025-02-25 | 1.42 | $1.34 | 72987 |
| 2025-02-24 | 1.43 | $1.36 | 30127 |
| 2025-02-21 | 1.45 | $1.44 | 62445 |
| 2025-02-20 | 1.46 | $1.40 | 39600 |
| 2025-02-19 | 1.47 | $1.43 | 54700 |
| 2025-02-18 | 1.48 | $1.47 | 65648 |
| 2025-02-14 | 1.49 | $1.45 | 107800 |
| 2025-02-13 | 1.50 | $1.39 | 102374 |
| 2025-02-12 | 1.52 | $1.43 | 49025 |
| 2025-02-11 | 1.54 | $1.42 | 148754 |
| 2025-02-10 | 1.55 | $1.37 | 34129 |
| 2025-02-07 | 1.57 | $1.41 | 85007 |
| 2025-02-06 | 1.59 | $1.38 | 66197 |
| 2025-02-05 | 1.62 | $1.38 | 104913 |
| 2025-02-04 | 1.66 | $1.35 | 87100 |
| 2025-02-03 | 1.70 | $1.35 | 73524 |
| 2025-01-31 | 1.74 | $1.39 | 287041 |
| 2025-01-30 | 1.79 | $1.51 | 68241 |
| 2025-01-29 | 1.85 | $1.55 | 137600 |
| 2025-01-28 | 1.88 | $1.55 | 138564 |
| 2025-01-27 | 1.92 | $1.55 | 119429 |
| 2025-01-24 | 1.95 | $1.68 | 203419 |
| 2025-01-23 | 1.97 | $1.64 | 109374 |
| 2025-01-22 | 1.99 | $1.62 | 161977 |
| 2025-01-21 | 2.01 | $1.68 | 145517 |
| 2025-01-17 | 2.02 | $1.73 | 118038 |
| 2025-01-16 | 2.03 | $1.66 | 185200 |
| 2025-01-15 | 2.05 | $1.73 | 236201 |
| 2025-01-14 | 2.06 | $1.76 | 205821 |
| 2025-01-13 | 2.06 | $1.73 | 476600 |
| 2025-01-10 | 2.07 | $1.74 | 357900 |
| 2025-01-08 | 2.08 | $1.87 | 485806 |
| 2025-01-07 | 2.10 | $1.99 | 664100 |
| 2025-01-06 | 2.11 | $2.11 | 688800 |
| 2025-01-03 | 2.11 | $2.22 | 1.4M |
| 2025-01-02 | 2.11 | $2.00 | 28.9M |
| 2024-12-31 | 2.11 | $2.39 | 507438 |
| 2024-12-30 | 2.11 | $2.80 | 1.8M |
| 2024-12-27 | 2.08 | $2.19 | 103482 |
| 2024-12-26 | 2.09 | $2.25 | 185900 |
| 2024-12-24 | 2.09 | $2.13 | 54500 |
| 2024-12-23 | 2.10 | $2.12 | 47344 |
| 2024-12-20 | 2.12 | $2.15 | 99000 |
| 2024-12-19 | 2.13 | $1.97 | 84343 |
| 2024-12-18 | 2.16 | $1.95 | 376234 |
| 2024-12-17 | 2.20 | $1.88 | 93127 |
| 2024-12-16 | 2.23 | $1.97 | 188722 |
| 2024-12-13 | 2.26 | $1.90 | 110600 |
| 2024-12-12 | 2.34 | $1.80 | 432234 |
| 2024-12-11 | 2.42 | $1.95 | 855128 |
| 2024-12-10 | 2.49 | $2.01 | 130273 |
| 2024-12-09 | 2.56 | $2.18 | 83029 |
| 2024-12-06 | 2.64 | $2.13 | 50843 |
| 2024-12-05 | 2.72 | $2.16 | 52215 |
| 2024-12-04 | 2.81 | $2.18 | 106737 |
| 2024-12-03 | 2.89 | $2.09 | 188600 |
| 2024-12-02 | 2.97 | $2.33 | 145300 |
| 2024-11-29 | 3.05 | $2.31 | 67700 |
| 2024-11-27 | 3.15 | $2.33 | 99100 |
| 2024-11-26 | 3.22 | $2.27 | 101440 |
| 2024-11-25 | 3.31 | $2.37 | 190458 |
| 2024-11-22 | 3.41 | $2.45 | 319200 |
| 2024-11-21 | 3.50 | $2.46 | 250224 |
| 2024-11-20 | 3.55 | $2.55 | 263638 |
| 2024-11-19 | 3.58 | $2.67 | 1.1M |
| 2024-11-18 | 3.61 | $2.54 | 203300 |
| 2024-11-15 | 3.66 | $2.60 | 597200 |
| 2024-11-14 | 3.67 | $3.45 | 766937 |
| 2024-11-13 | 3.65 | $3.36 | 202320 |
| 2024-11-12 | 3.62 | $3.29 | 258500 |
| 2024-11-11 | 3.61 | $3.44 | 344223 |
| 2024-11-08 | 3.61 | $3.73 | 218733 |
| 2024-11-07 | 3.55 | $3.86 | 334431 |
| 2024-11-06 | 3.47 | $3.82 | 418000 |
| 2024-11-05 | 3.42 | $3.93 | 1.8M |
| 2024-11-04 | 3.38 | $3.65 | 335400 |
| 2024-11-01 | 3.37 | $3.90 | 390230 |
| 2024-10-31 | 3.41 | $4.24 | 861500 |
| 2024-10-30 | 3.44 | $3.75 | 638425 |
| 2024-10-29 | 3.48 | $4.22 | 817300 |
| 2024-10-28 | 3.52 | $4.21 | 1.3M |
| 2024-10-25 | 3.57 | $4.29 | 30.3M |
| 2024-10-24 | 3.71 | $3.52 | 3.1M |
| 2024-10-23 | 3.86 | $3.06 | 489300 |
| 2024-10-22 | 4.12 | $3.27 | 883600 |
| 2024-10-21 | 4.40 | $3.63 | 9.4M |
| 2024-10-18 | 4.81 | $2.80 | 1.7M |
| 2024-10-17 | 5.09 | $3.05 | 1.4M |
| 2024-10-16 | 5.23 | $2.74 | 594846 |
| 2024-10-15 | 5.36 | $3.05 | 1.3M |
| 2024-10-14 | 5.48 | $3.52 | 29.7M |
| 2024-10-11 | 5.57 | $2.39 | 2.5M |
| 2024-10-10 | 5.73 | $2.30 | 1.1M |
| 2024-10-09 | 5.88 | $2.96 | 1.5M |
| 2024-10-08 | 6.01 | $3.01 | 2.1M |
| 2024-10-07 | 6.14 | $3.42 | 1.3M |
| 2024-10-04 | 6.27 | $4.72 | 523382 |
| 2024-10-03 | 6.38 | $4.83 | 1.0M |
| 2024-10-02 | 6.49 | $4.66 | 774094 |
| 2024-10-01 | 6.60 | $4.91 | 1.2M |
| 2024-09-30 | 6.65 | $5.17 | 1.6M |
| 2024-09-27 | 6.70 | $7.22 | 2.7M |
| 2024-09-26 | 6.65 | $6.44 | 526185 |
| 2024-09-25 | 6.66 | $8.40 | 377484 |
| 2024-09-24 | 6.59 | $8.84 | 498229 |
| 2024-09-23 | 6.52 | $11.70 | 4.3M |
| 2024-09-20 | 6.31 | $8.48 | 14.6M |
| 2024-09-19 | 6.23 | $5.82 | 91509 |
| 2024-09-18 | 6.30 | $5.41 | 30580 |
| 2024-09-17 | 6.41 | $5.38 | 31937 |
| 2024-09-16 | 6.53 | $5.38 | 44686 |
| 2024-09-13 | 6.66 | $5.62 | 161396 |
| 2024-09-12 | 6.81 | $5.19 | 81499 |
| 2024-09-11 | 6.97 | $5.59 | 73228 |
| 2024-09-10 | 7.12 | $5.67 | 87028 |
| 2024-09-09 | 7.24 | $6.02 | 180717 |
| 2024-09-06 | 7.38 | $6.80 | 1.6M |
| 2024-09-05 | 7.53 | $7.17 | 224124 |
| 2024-09-04 | 7.59 | $6.69 | 106465 |
| 2024-09-03 | 8.56 | $5.92 | 66574 |
| 2024-08-30 | 9.55 | $6.26 | 52840 |
| 2024-08-29 | 10.75 | $6.20 | 100691 |
| 2024-08-28 | 12.74 | $6.61 | 113519 |
| 2024-08-27 | 14.78 | $7.07 | 64012 |
| 2024-08-26 | 16.73 | $7.45 | 104250 |
| 2024-08-23 | 18.55 | $7.42 | 111548 |
| 2024-08-22 | 20.58 | $6.99 | 107602 |
| 2024-08-21 | 22.99 | $7.18 | 167250 |
| 2024-08-20 | 27.83 | $7.53 | 141408 |
| 2024-08-19 | 32.06 | $7.90 | 205026 |
| 2024-08-16 | 36.27 | $7.88 | 198601 |
| 2024-08-15 | 40.37 | $8.66 | 331641 |
| 2024-08-14 | 44.20 | $8.46 | 602026 |
| 2024-08-13 | 48.33 | $8.52 | 141493 |
| 2024-08-12 | 52.43 | $8.06 | 156983 |
| 2024-08-09 | 56.50 | $8.86 | 376555 |
| 2024-08-08 | 60.61 | $9.80 | 1.6M |
| 2024-08-07 | 64.70 | $8.35 | 983310 |
| 2024-08-06 | 68.83 | $26.03 | 162452 |
| 2024-08-05 | 72.08 | $25.78 | 2417 |
| 2024-08-02 | 75.44 | $30.30 | 6182 |
| 2024-08-01 | 78.77 | $46.01 | 718 |
| 2024-07-31 | 81.32 | $47.31 | 912 |
| 2024-07-30 | 83.76 | $46.16 | 848 |
| 2024-07-29 | 86.65 | $43.80 | 2328 |
| 2024-07-26 | 89.46 | $48.10 | 3366 |
| 2024-07-25 | 92.30 | $55.13 | 12934 |
| 2024-07-24 | 94.65 | $104.00 | 5165 |
| 2024-07-23 | 94.70 | $92.00 | 2051 |
| 2024-07-22 | 95.50 | $92.12 | 537 |
| 2024-07-19 | 96.04 | $90.01 | 722 |
| 2024-07-18 | 96.89 | $85.20 | 550 |
| 2024-07-17 | 98.38 | $91.00 | 104 |
| 2024-07-16 | 99.43 | $90.51 | 322 |
| 2024-07-15 | 100.83 | $89.50 | 536 |
| 2024-07-12 | 102.56 | $91.00 | 743 |
| 2024-07-11 | 104.13 | $91.60 | 686 |
| 2024-07-10 | 106.00 | $91.00 | 502 |
| 2024-07-09 | 107.95 | $90.99 | 932 |
| 2024-07-08 | 110.20 | $93.10 | 422 |
| 2024-07-05 | 113.10 | $96.93 | 334 |
| 2024-07-03 | 116.00 | $97.00 | 224 |
| 2024-07-02 | 119.65 | $96.00 | 1918 |
| 2024-07-01 | 123.65 | $104.00 | 619 |
| 2024-06-28 | 127.25 | $100.00 | 270 |
| 2024-06-27 | 130.65 | $105.00 | 302 |
| 2024-06-26 | 134.30 | $102.00 | 182 |
| 2024-06-25 | 137.75 | $105.00 | 241 |
| 2024-06-24 | 141.20 | $108.00 | 325 |
| 2024-06-21 | 144.50 | $103.00 | 621 |
| 2024-06-20 | 148.05 | $107.00 | 1238 |
| 2024-06-18 | 150.75 | $115.00 | 278 |
| 2024-06-17 | 154.35 | $112.00 | 595 |
| 2024-06-14 | 159.15 | $118.50 | 267 |
| 2024-06-13 | 163.73 | $124.00 | 558 |
| 2024-06-12 | 167.53 | $122.54 | 702 |
| 2024-06-11 | 171.40 | $129.00 | 406 |
| 2024-06-10 | 175.25 | $130.00 | 250 |
| 2024-06-07 | 178.75 | $136.00 | 1592 |
| 2024-06-06 | 181.90 | $151.00 | 263 |
| 2024-06-05 | 184.35 | $155.00 | 497 |
| 2024-06-04 | 186.65 | $170.00 | 210 |
| 2024-06-03 | 187.55 | $176.00 | 121 |
| 2024-05-31 | 189.25 | $176.00 | 245 |
| 2024-05-30 | 190.90 | $168.00 | 176 |
| 2024-05-29 | 193.60 | $178.00 | 149 |
| 2024-05-28 | 195.70 | $171.00 | 271 |
| 2024-05-24 | 198.15 | $174.00 | 1053 |
| 2024-05-23 | 200.85 | $174.00 | 159 |
| 2024-05-22 | 203.80 | $174.00 | 398 |
| 2024-05-21 | 205.75 | $161.00 | 576 |
| 2024-05-20 | 208.75 | $187.00 | 982 |
| 2024-05-17 | 210.92 | $208.00 | 448 |
| 2024-05-16 | 213.42 | $210.00 | 2889 |
| 2024-05-15 | 218.67 | $200.00 | 811 |
| 2024-05-14 | 218.32 | $200.00 | 462 |
| 2024-05-13 | 217.57 | $206.00 | 778 |
| 2024-05-10 | 216.57 | $200.00 | 303 |
| 2024-05-09 | 216.15 | $199.00 | 99 |
| 2024-05-08 | 216.65 | $200.00 | 415 |
| 2024-05-07 | 216.75 | $201.00 | 366 |
| 2024-05-06 | 217.30 | $188.00 | 1413 |
| 2024-05-03 | 218.55 | $210.00 | 338 |
| 2024-05-02 | 219.30 | $209.00 | 758 |
| 2024-05-01 | 220.25 | $221.99 | 405 |
| 2024-04-30 | 220.80 | $220.00 | 264 |
| 2024-04-29 | 222.20 | $220.00 | 437 |
| 2024-04-26 | 224.05 | $228.00 | 563 |
| 2024-04-25 | 228.25 | $233.00 | 351 |
| 2024-04-24 | 232.20 | $213.00 | 1307 |
| 2024-04-23 | 238.25 | $221.00 | 1862 |
| 2024-04-22 | 242.95 | $230.50 | 2939 |
| 2024-04-19 | 247.82 | $258.00 | 8169 |
| 2024-04-18 | 251.62 | $315.00 | 166327 |
| 2024-04-17 | 252.27 | $193.00 | 39 |
| 2024-04-16 | 258.22 | $184.99 | 142 |
| 2024-04-15 | 265.02 | $186.00 | 242 |
| 2024-04-12 | 272.27 | $191.50 | 585 |
| 2024-04-11 | 279.00 | $209.00 | 120 |
| 2024-04-10 | 284.65 | $202.00 | 151 |
| 2024-04-09 | 291.30 | $212.00 | 207 |
| 2024-04-08 | 297.95 | $213.00 | 195 |
| 2024-04-05 | 304.75 | $225.00 | 83 |
| 2024-04-04 | 311.52 | $228.00 | 297 |
| 2024-04-03 | 317.17 | $232.99 | 650 |
| 2024-04-02 | 323.17 | $248.00 | 309 |
| 2024-04-01 | 327.07 | $257.00 | 1059 |
| 2024-03-28 | 333.52 | $312.00 | 476 |
| 2024-03-27 | 338.24 | $312.00 | 58 |
| 2024-03-26 | 342.40 | $334.00 | 132 |
| 2024-03-25 | 345.45 | $315.00 | 84 |
| 2024-03-22 | 349.15 | $328.00 | 66 |
| 2024-03-21 | 352.35 | $334.00 | 74 |
| 2024-03-20 | 355.40 | $327.99 | 28 |
| 2024-03-19 | 360.17 | $312.00 | 82 |
| 2024-03-18 | 365.12 | $321.00 | 283 |
| 2024-03-15 | 370.12 | $331.00 | 120 |
| 2024-03-14 | 374.67 | $326.00 | 98 |
| 2024-03-13 | 379.37 | $322.00 | 170 |
| 2024-03-12 | 384.22 | $335.00 | 274 |
| 2024-03-11 | 388.67 | $345.00 | 21 |
| 2024-03-08 | 393.52 | $349.00 | 152 |
| 2024-03-07 | 397.37 | $360.37 | 87 |
| 2024-03-06 | 399.88 | $341.00 | 457 |
| 2024-03-05 | 403.48 | $353.00 | 461 |
| 2024-03-04 | 406.73 | $326.00 | 630 |
| 2024-03-01 | 412.43 | $386.00 | 310 |
| 2024-02-29 | 414.38 | $406.53 | 46 |
| 2024-02-28 | 415.60 | $395.01 | 52 |
| 2024-02-27 | 417.85 | $395.00 | 77 |
| 2024-02-26 | 419.85 | $389.00 | 59 |
| 2024-02-23 | 421.95 | $392.00 | 147 |
| 2024-02-22 | 423.95 | $395.00 | 239 |
| 2024-02-21 | 425.30 | $423.45 | 111 |
| 2024-02-20 | 425.28 | $411.00 | 182 |
| 2024-02-16 | 426.58 | $421.00 | 128 |
| 2024-02-15 | 428.23 | $422.00 | 112 |
| 2024-02-14 | 429.78 | $420.00 | 105 |
| 2024-02-13 | 431.28 | $419.01 | 100 |
| 2024-02-12 | 433.03 | $424.00 | 58 |
| 2024-02-09 | 436.73 | $442.00 | 97 |
| 2024-02-08 | 439.88 | $426.00 | 45 |
| 2024-02-07 | 444.28 | $410.50 | 33 |
| 2024-02-06 | 449.75 | $413.00 | 375 |
| 2024-02-05 | 454.55 | $418.00 | 197 |
| 2024-02-02 | 459.50 | $440.00 | 87 |
| 2024-02-01 | 463.55 | $425.00 | 257 |
| 2024-01-31 | 467.75 | $431.00 | 35 |
| 2024-01-30 | 471.25 | $440.00 | 45 |
| 2024-01-29 | 476.20 | $435.00 | 23 |
| 2024-01-26 | 481.10 | $431.00 | 49 |
| 2024-01-25 | 486.80 | $432.00 | 84 |
| 2024-01-24 | 489.70 | $422.03 | 142 |
| 2024-01-23 | 493.10 | $423.00 | 196 |
| 2024-01-22 | 494.95 | $437.00 | 320 |
| 2024-01-19 | 495.85 | $454.00 | 264 |
| 2024-01-18 | 496.35 | $453.00 | 289 |
| 2024-01-17 | 495.95 | $450.00 | 408 |
| 2024-01-16 | 496.60 | $454.00 | 783 |
| 2024-01-12 | 497.30 | $498.00 | 72 |
| 2024-01-11 | 496.45 | $505.00 | 134 |
| 2024-01-10 | 496.40 | $514.00 | 305 |
| 2024-01-09 | 496.28 | $520.00 | 116 |
| 2024-01-08 | 498.55 | $509.00 | 119 |
| 2024-01-05 | 500.85 | $517.00 | 233 |
| 2024-01-04 | 506.00 | $521.00 | 248 |
| 2024-01-03 | 510.75 | $509.00 | 555 |
| 2024-01-02 | 513.10 | $501.00 | 242 |
| 2023-12-29 | 515.50 | $539.00 | 248 |
| 2023-12-28 | 511.45 | $533.00 | 113 |
| 2023-12-27 | 505.80 | $545.00 | 296 |
| 2023-12-26 | 499.40 | $490.00 | 178 |
| 2023-12-22 | 495.65 | $490.00 | 87 |
| 2023-12-21 | 491.30 | $460.00 | 213 |
| 2023-12-20 | 489.01 | $455.00 | 157 |
| 2023-12-19 | 486.61 | $464.00 | 376 |
| 2023-12-18 | 484.42 | $445.00 | 816 |
| 2023-12-15 | 482.67 | $463.00 | 117 |
| 2023-12-14 | 479.02 | $468.00 | 237 |
| 2023-12-13 | 476.37 | $481.00 | 259 |
| 2023-12-12 | 472.77 | $504.00 | 470 |
| 2023-12-11 | 468.17 | $511.50 | 554 |
| 2023-12-08 | 464.37 | $565.50 | 297 |
| 2023-12-07 | 458.60 | $555.00 | 665 |
| 2023-12-06 | 452.60 | $620.00 | 417 |
| 2023-12-05 | 443.35 | $616.08 | 797 |
| 2023-12-04 | 434.50 | $556.01 | 883 |
| 2023-12-01 | 428.44 | $549.00 | 881 |
| 2023-11-30 | 422.44 | $458.00 | 210 |
| 2023-11-29 | 419.59 | $420.00 | 151 |
| 2023-11-28 | 418.89 | $417.00 | 958 |
| 2023-11-27 | 417.72 | $415.00 | 176 |
| 2023-11-24 | 418.47 | $403.00 | 68 |
| 2023-11-22 | 420.97 | $414.05 | 52 |
| 2023-11-21 | 422.93 | $407.00 | 55 |
| 2023-11-20 | 425.08 | $420.32 | 346 |
| 2023-11-17 | 427.57 | $410.01 | 102 |
| 2023-11-16 | 430.59 | $390.00 | 492 |
| 2023-11-15 | 434.39 | $415.00 | 79 |
| 2023-11-14 | 437.04 | $409.00 | 331 |
| 2023-11-13 | 438.64 | $412.01 | 68 |
| 2023-11-10 | 441.14 | $435.50 | 190 |
| 2023-11-09 | 442.36 | $450.00 | 72 |
| 2023-11-08 | 442.71 | $435.00 | 79 |
| 2023-11-07 | 444.71 | $435.00 | 17 |
| 2023-11-06 | 446.91 | $439.00 | 214 |
| 2023-11-03 | 448.86 | $435.00 | 58 |
| 2023-11-02 | 450.86 | $429.00 | 119 |
| 2023-11-01 | 452.91 | $401.00 | 129 |
| 2023-10-31 | 456.56 | $406.00 | 182 |
| 2023-10-30 | 459.21 | $393.60 | 617 |
| 2023-10-27 | 462.28 | $430.00 | 50 |
| 2023-10-26 | 461.33 | $452.99 | 125 |
| 2023-10-25 | 458.73 | $453.21 | 66 |
| 2023-10-24 | 455.37 | $450.00 | 70 |
| 2023-10-23 | 452.72 | $469.99 | 167 |
| 2023-10-20 | 449.02 | $470.50 | 38 |
| 2023-10-19 | 446.00 | $466.00 | 37 |
| 2023-10-18 | 444.75 | $468.00 | 119 |
| 2023-10-17 | 444.00 | $441.00 | 174 |
| 2023-10-16 | 445.65 | $462.00 | 289 |
| 2023-10-13 | 445.45 | $460.00 | 103 |
| 2023-10-12 | 444.95 | $457.00 | 938 |
| 2023-10-11 | 445.75 | $475.00 | 172 |
| 2023-10-10 | 444.55 | $479.00 | 62 |
| 2023-10-09 | 442.20 | $478.00 | 126 |
| 2023-10-06 | 442.10 | $474.99 | 137 |
| 2023-10-05 | 441.75 | $470.00 | 678 |
| 2023-10-04 | 442.55 | $474.00 | 229 |
| 2023-10-03 | 442.10 | $459.00 | 212 |
| 2023-10-02 | 442.75 | $455.00 | 407 |
| 2023-09-29 | 444.30 | $411.00 | 658 |
| 2023-09-28 | 448.35 | $401.00 | 332 |
| 2023-09-27 | 452.45 | $386.00 | 231 |
| 2023-09-26 | 457.00 | $397.00 | 255 |
| 2023-09-25 | 460.70 | $396.00 | 136 |
| 2023-09-22 | 466.40 | $410.00 | 282 |
| 2023-09-21 | 470.75 | $441.00 | 323 |
| 2023-09-20 | 473.30 | $453.00 | 34 |
| 2023-09-19 | 475.85 | $474.00 | 208 |
| 2023-09-18 | 477.75 | $458.00 | 34 |
| 2023-09-15 | 479.95 | $450.00 | 200 |
| 2023-09-14 | 482.05 | $473.00 | 171 |
| 2023-09-13 | 483.50 | $451.00 | 120 |
| 2023-09-12 | 485.65 | $432.00 | 301 |
| 2023-09-11 | 489.10 | $476.00 | 124 |
| 2023-09-08 | 490.70 | $468.00 | 67 |
| 2023-09-07 | 493.30 | $486.00 | 93 |
| 2023-09-06 | 494.90 | $465.00 | 126 |
| 2023-09-05 | 497.45 | $472.00 | 109 |
| 2023-09-01 | 500.20 | $486.00 | 25 |
| 2023-08-31 | 501.80 | $492.00 | 63 |
| 2023-08-30 | 502.80 | $483.00 | 114 |
| 2023-08-29 | 505.00 | $477.00 | 73 |
| 2023-08-28 | 507.50 | $471.00 | 485 |
| 2023-08-25 | 511.10 | $510.00 | 171 |
| 2023-08-24 | 512.55 | $497.00 | 69 |
| 2023-08-23 | 513.35 | $492.00 | 135 |
| 2023-08-22 | 514.00 | $504.00 | 107 |
| 2023-08-21 | 515.05 | $512.00 | 313 |
| 2023-08-18 | 514.25 | $502.00 | 342 |
| 2023-08-17 | 513.65 | $492.00 | 101 |
| 2023-08-16 | 513.45 | $502.00 | 215 |
| 2023-08-15 | 512.35 | $494.00 | 91 |
| 2023-08-14 | 512.75 | $501.00 | 110 |
| 2023-08-11 | 512.20 | $508.00 | 395 |
| 2023-08-10 | 510.70 | $520.00 | 123 |
| 2023-08-09 | 508.75 | $518.00 | 126 |
| 2023-08-08 | 507.75 | $516.00 | 145 |
| 2023-08-07 | 506.40 | $527.00 | 230 |
| 2023-08-04 | 504.90 | $518.00 | 180 |
| 2023-08-03 | 504.30 | $512.00 | 175 |
| 2023-08-02 | 504.80 | $527.00 | 85 |
| 2023-08-01 | 505.95 | $527.00 | 313 |
| 2023-07-31 | 505.45 | $543.00 | 258 |
| 2023-07-28 | 503.15 | $539.00 | 298 |
| 2023-07-27 | 501.60 | $513.00 | 284 |
| 2023-07-26 | 501.40 | $505.00 | 308 |
| 2023-07-25 | 500.90 | $525.00 | 2514 |
| 2023-07-24 | 498.45 | $496.00 | 2550 |
| 2023-07-21 | 498.25 | $490.00 | 95 |
| 2023-07-20 | 496.60 | $488.00 | 317 |
| 2023-07-19 | 494.75 | $480.00 | 179 |
| 2023-07-18 | 494.65 | $502.00 | 193 |
| 2023-07-17 | 493.15 | $490.00 | 221 |
| 2023-07-14 | 493.50 | $478.00 | 323 |
| 2023-07-13 | 492.85 | $481.00 | 579 |
| 2023-07-12 | 491.95 | $498.00 | 470 |
| 2023-07-11 | 488.40 | $489.00 | 385 |
| 2023-07-10 | 484.35 | $497.00 | 569 |
| 2023-07-07 | 480.50 | $506.00 | 846 |
| 2023-07-06 | 476.25 | $522.00 | 1247 |
| 2023-07-05 | 471.65 | $550.00 | 272 |
| 2023-07-03 | 464.15 | $517.00 | 280 |
| 2023-06-30 | 460.25 | $497.00 | 162 |
| 2023-06-29 | 458.30 | $508.00 | 282 |
| 2023-06-28 | 455.75 | $509.00 | 978 |
| 2023-06-27 | 452.60 | $495.00 | 241 |
| 2023-06-26 | 449.65 | $476.00 | 848 |
| 2023-06-23 | 446.80 | $492.00 | 302 |
| 2023-06-22 | 443.75 | $457.00 | 41 |
| 2023-06-21 | 440.90 | $451.00 | 289 |
| 2023-06-20 | 439.40 | $478.00 | 582 |
| 2023-06-16 | 438.50 | $472.00 | 433 |
| 2023-06-15 | 438.60 | $497.00 | 405 |
| 2023-06-14 | 438.35 | $465.00 | 223 |
| 2023-06-13 | 440.05 | $463.00 | 303 |
| 2023-06-12 | 442.70 | $427.00 | 93 |
| 2023-06-09 | 448.25 | $408.00 | 452 |
| 2023-06-08 | 458.75 | $420.00 | 178 |
| 2023-06-07 | 468.40 | $421.00 | 60 |
| 2023-06-06 | 477.60 | $430.00 | 128 |
| 2023-06-05 | 484.20 | $400.00 | 716 |
| 2023-06-02 | 492.20 | $439.00 | 303 |
| 2023-06-01 | 498.30 | $458.00 | 84 |
| 2023-05-31 | 502.20 | $457.00 | 87 |
| 2023-05-30 | 504.90 | $446.00 | 169 |
| 2023-05-26 | 507.00 | $436.00 | 360 |
| 2023-05-25 | 509.20 | $419.00 | 190 |
| 2023-05-24 | 513.40 | $431.00 | 904 |
| 2023-05-23 | 517.05 | $400.00 | 1217 |
| 2023-05-22 | 521.90 | $421.00 | 1314 |
| 2023-05-19 | 525.80 | $460.00 | 1020 |
| 2023-05-18 | 526.43 | $474.00 | 567 |
| 2023-05-17 | 525.83 | $492.00 | 565 |
| 2023-05-16 | 524.43 | $499.00 | 327 |
| 2023-05-15 | 523.43 | $516.00 | 214 |
| 2023-05-12 | 520.05 | $538.00 | 767 |
| 2023-05-11 | 516.25 | $618.00 | 348 |
| 2023-05-10 | 508.95 | $613.00 | 444 |
| 2023-05-09 | 503.15 | $605.00 | 792 |
| 2023-05-08 | 498.05 | $562.00 | 353 |
| 2023-05-05 | 494.85 | $560.00 | 689 |
| 2023-05-04 | 491.85 | $561.00 | 766 |
| 2023-05-03 | 488.70 | $536.00 | 965 |
| 2023-05-02 | 487.25 | $511.00 | 887 |
| 2023-05-01 | 486.85 | $488.00 | 265 |
| 2023-04-28 | 486.65 | $480.00 | 376 |
| 2023-04-27 | 492.55 | $503.00 | 332 |
| 2023-04-26 | 495.50 | $504.00 | 253 |
| 2023-04-25 | 499.30 | $497.00 | 261 |
| 2023-04-24 | 503.15 | $499.00 | 1127 |
| 2023-04-21 | 506.65 | $472.50 | 167 |
| 2023-04-20 | 510.68 | $462.00 | 420 |
| 2023-04-19 | 517.33 | $464.00 | 536 |
| 2023-04-18 | 524.38 | $479.00 | 396 |
| 2023-04-17 | 531.18 | $448.50 | 358 |
| 2023-04-14 | 539.70 | $462.00 | 587 |
| 2023-04-13 | 545.75 | $472.00 | 595 |
| 2023-04-12 | 555.05 | $497.00 | 1347 |
| 2023-04-11 | 563.75 | $503.00 | 442 |
| 2023-04-10 | 569.00 | $498.00 | 218 |
| 2023-04-06 | 572.90 | $500.00 | 297 |
| 2023-04-05 | 575.95 | $498.00 | 582 |
| 2023-04-04 | 582.35 | $507.00 | 1548 |
| 2023-04-03 | 583.65 | $503.00 | 882 |
| 2023-03-31 | 582.80 | $484.00 | 2873 |
| 2023-03-30 | 582.35 | $598.00 | 1525 |
| 2023-03-29 | 575.90 | $562.00 | 1157 |
| 2023-03-28 | 573.25 | $580.00 | 1177 |
| 2023-03-27 | 566.60 | $574.00 | 806 |
| 2023-03-24 | 557.90 | $569.00 | 971 |
| 2023-03-23 | 548.30 | $553.00 | 2305 |
| 2023-03-22 | 540.30 | $595.00 | 1605 |
| 2023-03-21 | 524.35 | $605.00 | 2240 |
| 2023-03-20 | 508.50 | $615.00 | 1199 |
| 2023-03-17 | 495.45 | $619.00 | 2631 |
| 2023-03-16 | 481.95 | $583.00 | 2628 |
| 2023-03-15 | 471.25 | $658.00 | 5775 |
| 2023-03-14 | 459.20 | $671.00 | 9433 |
| 2023-03-13 | 444.25 | $608.00 | 4582 |
| 2023-03-10 | 429.25 | $576.00 | 2818 |
| 2023-03-09 | 410.42 | $561.00 | 3001 |
| 2023-03-08 | 392.39 | $626.00 | 6945 |
| 2023-03-07 | 370.79 | $533.00 | 3198 |
| 2023-03-06 | 354.14 | $486.00 | 2324 |
| 2023-03-03 | 339.99 | $475.00 | 2819 |
| 2023-03-02 | 326.99 | $469.00 | 4358 |
| 2023-03-01 | 314.04 | $509.00 | 7751 |
| 2023-02-28 | 299.49 | $447.00 | 6045 |
| 2023-02-27 | 288.19 | $400.00 | 4155 |
| 2023-02-24 | 277.64 | $377.00 | 18489 |
| 2023-02-23 | 268.04 | $393.00 | 16732 |
| 2023-02-22 | 257.49 | $276.00 | 2213 |
| 2023-02-21 | 253.44 | $288.00 | 5225 |
| 2023-02-17 | 248.89 | $354.00 | 4043 |
| 2023-02-16 | 240.84 | $349.00 | 7826 |
| 2023-02-15 | 233.44 | $369.00 | 64628 |
| 2023-02-14 | 225.29 | $417.00 | 63175 |
| 2023-02-13 | 214.56 | $372.00 | 174632 |
| 2023-02-10 | 206.66 | $308.00 | 607809 |
| 2023-02-09 | 203.76 | $199.36 | 33992 |
| 2023-02-08 | 201.70 | $200.42 | 219 |
| 2023-02-07 | 199.08 | $194.00 | 456 |
| 2023-02-06 | 196.53 | $200.01 | 512 |
| 2023-02-03 | 194.28 | $203.00 | 805 |
| 2023-02-02 | 192.53 | $215.00 | 606 |
| 2023-02-01 | 190.98 | $210.00 | 393 |
| 2023-01-31 | 191.08 | $218.00 | 1799 |
| 2023-01-30 | 191.68 | $221.00 | 6387 |
| 2023-01-27 | 192.98 | $189.00 | 592 |
| 2023-01-26 | 194.23 | $185.00 | 560 |
| 2023-01-25 | 195.48 | $182.00 | 681 |
| 2023-01-24 | 198.13 | $195.00 | 598 |
| 2023-01-23 | 193.29 | $197.00 | 688 |
| 2023-01-20 | 188.29 | $193.00 | 1388 |
| 2023-01-19 | 183.60 | $201.00 | 1559 |
| 2023-01-18 | 178.55 | $206.00 | 2748 |
| 2023-01-17 | 173.70 | $202.50 | 3986 |
| 2023-01-13 | 169.33 | $214.00 | 14878 |
| 2023-01-12 | 164.58 | $250.00 | 335212 |
| 2023-01-11 | 157.95 | $158.00 | 15314 |
| 2023-01-10 | 155.90 | $148.00 | 740 |
| 2023-01-09 | 154.25 | $143.00 | 1350 |
| 2023-01-06 | 153.00 | $155.00 | 1795 |
| 2023-01-05 | 151.00 | $168.00 | 2095 |
| 2023-01-04 | 148.25 | $184.00 | 3712 |
| 2023-01-03 | 145.40 | $212.00 | 5198 |
| 2022-12-30 | 141.23 | $230.00 | 6791 |
| 2022-12-29 | 135.83 | $247.00 | 16699 |
| 2022-12-28 | 129.88 | $214.00 | 8043 |
| 2022-12-27 | 125.13 | $210.00 | 21635 |
| 2022-12-23 | 121.23 | $235.00 | 490542 |
| 2022-12-22 | 116.83 | $98.25 | 41211 |
| 2022-12-21 | 117.32 | $97.00 | 422 |
| 2022-12-20 | 117.97 | $99.26 | 164 |
| 2022-12-19 | 118.75 | $100.00 | 354 |
| 2022-12-16 | 119.45 | $109.00 | 145 |
| 2022-12-15 | 120.30 | $115.00 | 173 |
| 2022-12-14 | 120.55 | $119.00 | 59 |
| 2022-12-13 | 120.80 | $117.50 | 140 |
| 2022-12-12 | 121.45 | $117.00 | 167 |
| 2022-12-09 | 122.65 | $115.00 | 195 |
| 2022-12-08 | 123.75 | $118.00 | 268 |
| 2022-12-07 | 125.35 | $115.00 | 139 |
| 2022-12-06 | 128.33 | $113.00 | 268 |
| 2022-12-05 | 131.08 | $127.00 | 181 |
| 2022-12-02 | 133.18 | $128.54 | 541 |
| 2022-12-01 | 135.75 | $122.00 | 127 |
| 2022-11-30 | 138.70 | $128.00 | 271 |
| 2022-11-29 | 142.00 | $119.00 | 606 |
| 2022-11-28 | 145.40 | $132.00 | 1328 |
| 2022-11-25 | 148.45 | $147.00 | 13756 |
| 2022-11-23 | 150.85 | $108.01 | 370 |
| 2022-11-22 | 155.40 | $110.00 | 244 |
| 2022-11-21 | 159.80 | $115.00 | 80 |
| 2022-11-18 | 163.35 | $114.00 | 466 |
| 2022-11-17 | 166.75 | $126.00 | 200 |
| 2022-11-16 | 169.45 | $120.00 | 217 |
| 2022-11-15 | 173.05 | $124.00 | 248 |
| 2022-11-14 | 176.55 | $130.50 | 241 |
| 2022-11-11 | 179.58 | $141.00 | 394 |
| 2022-11-10 | 182.48 | $137.00 | 682 |
| 2022-11-09 | 185.43 | $150.00 | 394 |
| 2022-11-08 | 188.18 | $174.50 | 95 |
| 2022-11-07 | 189.85 | $168.00 | 68 |
| 2022-11-04 | 192.15 | $169.05 | 464 |
| 2022-11-03 | 193.45 | $180.00 | 68 |
| 2022-11-02 | 194.55 | $181.00 | 129 |
| 2022-11-01 | 196.00 | $194.00 | 53 |
| 2022-10-31 | 196.65 | $187.00 | 82 |
| 2022-10-28 | 197.65 | $193.00 | 127 |
| 2022-10-27 | 197.75 | $195.00 | 22 |
| 2022-10-26 | 198.35 | $199.00 | 80 |
| 2022-10-25 | 199.35 | $198.00 | 67 |
| 2022-10-24 | 199.95 | $186.00 | 63 |
| 2022-10-21 | 200.75 | $182.00 | 769 |
| 2022-10-20 | 201.51 | $180.00 | 481 |
| 2022-10-19 | 202.06 | $192.00 | 108 |
| 2022-10-18 | 202.61 | $194.00 | 211 |
| 2022-10-17 | 204.66 | $191.00 | 315 |
| 2022-10-14 | 207.26 | $199.00 | 56 |
| 2022-10-13 | 209.81 | $196.00 | 64 |
| 2022-10-12 | 213.06 | $205.00 | 127 |
| 2022-10-11 | 215.46 | $208.00 | 154 |
| 2022-10-10 | 217.61 | $214.00 | 358 |
| 2022-10-07 | 219.31 | $195.00 | 223 |
| 2022-10-06 | 222.31 | $202.00 | 116 |
| 2022-10-05 | 224.56 | $210.00 | 191 |
| 2022-10-04 | 226.91 | $207.00 | 328 |
| 2022-10-03 | 228.25 | $207.00 | 275 |
| 2022-09-30 | 230.50 | $195.00 | 59 |
| 2022-09-29 | 234.95 | $207.00 | 51 |
| 2022-09-28 | 237.95 | $219.00 | 571 |
| 2022-09-27 | 241.75 | $210.00 | 248 |
| 2022-09-26 | 247.50 | $202.00 | 251 |
| 2022-09-23 | 253.70 | $197.16 | 1143 |
| 2022-09-22 | 260.19 | $191.00 | 282 |
| 2022-09-21 | 269.24 | $203.00 | 561 |
| 2022-09-20 | 277.84 | $235.00 | 1129 |
| 2022-09-19 | 284.69 | $243.00 | 783 |
| 2022-09-16 | 291.04 | $250.00 | 804 |
| 2022-09-15 | 297.59 | $261.00 | 313 |
| 2022-09-14 | 305.04 | $253.00 | 287 |
| 2022-09-13 | 311.89 | $251.00 | 263 |
| 2022-09-12 | 318.34 | $248.00 | 282 |
| 2022-09-09 | 324.34 | $255.00 | 184 |
| 2022-09-08 | 330.49 | $247.00 | 167 |
| 2022-09-07 | 338.04 | $257.00 | 480 |
| 2022-09-06 | 343.14 | $233.83 | 265 |
| 2022-09-02 | 349.70 | $252.00 | 1436 |
| 2022-09-01 | 355.80 | $284.00 | 240 |
| 2022-08-31 | 359.25 | $267.00 | 300 |
| 2022-08-30 | 362.95 | $295.00 | 672 |
| 2022-08-29 | 365.50 | $325.00 | 72 |
| 2022-08-26 | 365.20 | $326.00 | 95 |
| 2022-08-25 | 364.95 | $327.00 | 1710 |
| 2022-08-24 | 364.10 | $372.00 | 505 |
| 2022-08-23 | 361.00 | $375.00 | 434 |
| 2022-08-22 | 357.70 | $372.00 | 548 |
| 2022-08-19 | 354.35 | $370.00 | 384 |
| 2022-08-18 | 351.10 | $381.00 | 366 |
| 2022-08-17 | 348.85 | $410.00 | 1007 |
| 2022-08-16 | 342.90 | $390.00 | 1056 |
| 2022-08-15 | 338.05 | $380.00 | 1220 |
| 2022-08-12 | 331.80 | $368.00 | 800 |
| 2022-08-11 | 324.60 | $378.00 | 251 |
| 2022-08-10 | 316.60 | $398.00 | 563 |
| 2022-08-09 | 307.80 | $359.00 | 568 |
| 2022-08-08 | 301.00 | $365.00 | 633 |
| 2022-08-05 | 294.05 | $374.00 | 896 |
| 2022-08-04 | 287.35 | $353.00 | 920 |
| 2022-08-03 | 281.05 | $341.00 | 295 |
| 2022-08-02 | 275.00 | $346.00 | 945 |
| 2022-08-01 | 269.15 | $319.00 | 267 |
| 2022-07-29 | 264.60 | $321.00 | 414 |
| 2022-07-28 | 259.35 | $310.00 | 433 |
| 2022-07-27 | 255.10 | $310.00 | 428 |
| 2022-07-26 | 251.05 | $309.00 | 112 |
| 2022-07-25 | 247.65 | $305.00 | 1079 |
| 2022-07-22 | 244.40 | $305.00 | 1059 |
| 2022-07-21 | 240.55 | $336.00 | 1887 |
| 2022-07-20 | 234.95 | $291.00 | 1013 |
| 2022-07-19 | 231.40 | $293.00 | 1267 |
| 2022-07-18 | 227.20 | $255.00 | 1291 |
| 2022-07-15 | 226.50 | $224.00 | 222 |
| 2022-07-14 | 228.20 | $218.00 | 421 |
| 2022-07-13 | 230.05 | $222.00 | 2580 |
| 2022-07-12 | 233.35 | $223.00 | 294 |
| 2022-07-11 | 238.20 | $226.00 | 442 |
| 2022-07-08 | 243.20 | $240.00 | 622 |
| 2022-07-07 | 248.70 | $227.00 | 469 |
| 2022-07-06 | 254.75 | $220.00 | 700 |
| 2022-07-05 | 261.45 | $229.00 | 2970 |
| 2022-07-01 | 267.15 | $228.00 | 456 |
| 2022-06-30 | 273.95 | $216.00 | 1278 |
| 2022-06-29 | 279.65 | $225.00 | 390 |
| 2022-06-28 | 285.10 | $229.00 | 298 |
| 2022-06-27 | 290.35 | $241.00 | 380 |
| 2022-06-24 | 293.80 | $240.00 | 3998 |
| 2022-06-23 | 296.60 | $228.00 | 1002 |
| 2022-06-22 | 299.70 | $224.00 | 1725 |
| 2022-06-21 | 304.55 | $220.00 | 1066 |
| 2022-06-17 | 309.60 | $209.00 | 2044 |
| 2022-06-16 | 316.15 | $241.00 | 433 |
| 2022-06-15 | 320.00 | $258.00 | 598 |
| 2022-06-14 | 322.85 | $255.00 | 1351 |
| 2022-06-13 | 325.85 | $288.00 | 1432 |
| 2022-06-10 | 328.85 | $320.00 | 1242 |
| 2022-06-09 | 330.70 | $326.00 | 5353 |
| 2022-06-08 | 332.41 | $350.00 | 867 |
| 2022-06-07 | 334.91 | $348.00 | 1619 |
| 2022-06-06 | 339.31 | $354.00 | 518 |
| 2022-06-03 | 340.81 | $343.00 | 197 |
| 2022-06-02 | 341.16 | $364.00 | 1277 |
| 2022-06-01 | 342.21 | $330.00 | 695 |
| 2022-05-31 | 343.76 | $334.00 | 599 |
| 2022-05-27 | 343.86 | $334.00 | 2501 |
| 2022-05-26 | 345.11 | $310.00 | 966 |
| 2022-05-25 | 348.01 | $296.00 | 1160 |
| 2022-05-24 | 353.41 | $290.00 | 1393 |
| 2022-05-23 | 358.06 | $321.00 | 561 |
| 2022-05-20 | 363.51 | $321.00 | 1690 |
| 2022-05-19 | 368.21 | $340.00 | 3945 |
| 2022-05-18 | 375.16 | $318.00 | 948 |
| 2022-05-17 | 384.16 | $315.00 | 2019 |
| 2022-05-16 | 393.36 | $315.00 | 1020 |
| 2022-05-13 | 402.21 | $348.00 | 4652 |
| 2022-05-12 | 407.86 | $357.00 | 2356 |
| 2022-05-11 | 413.81 | $360.10 | 4103 |
| 2022-05-10 | 418.65 | $400.00 | 11868 |
| 2022-05-09 | 424.25 | $436.00 | 6365 |
| 2022-05-06 | 432.00 | $384.00 | 3004 |
| 2022-05-05 | 439.35 | $350.00 | 3052 |
| 2022-05-04 | 449.90 | $385.00 | 7423 |
| 2022-05-03 | 461.30 | $361.00 | 7593 |
| 2022-05-02 | 476.60 | $336.00 | 2926 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-07-17
Close Price
$0.31
Vol: 159886
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
187.27
Maximum
553.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.40 | $0.31 | 159886 |
| 2026-07-16 | 0.41 | $0.35 | 121700 |
| 2026-07-15 | 0.42 | $0.36 | 55990 |
| 2026-07-14 | 0.42 | $0.35 | 95800 |
| 2026-07-13 | 0.43 | $0.33 | 114716 |
| 2026-07-10 | 0.44 | $0.36 | 60200 |
| 2026-07-09 | 0.45 | $0.38 | 123146 |
| 2026-07-08 | 0.46 | $0.38 | 116180 |
| 2026-07-07 | 0.47 | $0.40 | 116300 |
| 2026-07-06 | 0.47 | $0.45 | 86900 |
| 2026-07-02 | 0.48 | $0.45 | 62229 |
| 2026-07-01 | 0.48 | $0.46 | 54420 |
| 2026-06-30 | 0.48 | $0.45 | 78223 |
| 2026-06-29 | 0.49 | $0.46 | 122462 |
| 2026-06-26 | 0.49 | $0.45 | 52528 |
| 2026-06-25 | 0.49 | $0.45 | 68022 |
| 2026-06-24 | 0.50 | $0.45 | 180202 |
| 2026-06-23 | 0.50 | $0.46 | 72327 |
| 2026-06-22 | 0.51 | $0.48 | 195826 |
| 2026-06-18 | 0.51 | $0.45 | 231523 |
| 2026-06-17 | 0.52 | $0.50 | 170140 |
| 2026-06-16 | 0.52 | $0.47 | 59929 |
| 2026-06-15 | 0.52 | $0.48 | 102934 |
| 2026-06-12 | 0.53 | $0.50 | 69543 |
| 2026-06-11 | 0.53 | $0.51 | 117500 |
| 2026-06-10 | 0.53 | $0.49 | 275144 |
| 2026-06-09 | 0.54 | $0.45 | 159908 |
| 2026-06-08 | 0.55 | $0.48 | 95319 |
| 2026-06-05 | 0.55 | $0.48 | 287048 |
| 2026-06-04 | 0.56 | $0.53 | 207800 |
| 2026-06-03 | 0.57 | $0.51 | 115800 |
| 2026-06-02 | 0.57 | $0.54 | 185230 |
| 2026-06-01 | 0.57 | $0.53 | 93400 |
| 2026-05-29 | 0.58 | $0.53 | 81801 |
| 2026-05-28 | 0.58 | $0.53 | 100557 |
| 2026-05-27 | 0.59 | $0.53 | 99839 |
| 2026-05-26 | 0.60 | $0.53 | 109377 |
| 2026-05-22 | 0.60 | $0.52 | 379833 |
| 2026-05-21 | 0.61 | $0.52 | 208430 |
| 2026-05-20 | 0.62 | $0.52 | 114320 |
| 2026-05-19 | 0.63 | $0.51 | 310026 |
| 2026-05-18 | 0.65 | $0.54 | 313913 |
| 2026-05-15 | 0.66 | $0.59 | 149501 |
| 2026-05-14 | 0.66 | $0.60 | 82700 |
| 2026-05-13 | 0.67 | $0.60 | 133546 |
| 2026-05-12 | 0.68 | $0.61 | 85303 |
| 2026-05-11 | 0.69 | $0.63 | 125213 |
| 2026-05-08 | 0.69 | $0.64 | 68627 |
| 2026-05-07 | 0.70 | $0.66 | 118734 |
| 2026-05-06 | 0.70 | $0.66 | 320506 |
| 2026-05-05 | 0.71 | $0.67 | 142600 |
| 2026-05-04 | 0.71 | $0.71 | 101300 |
| 2026-05-01 | 0.71 | $0.70 | 94060 |
| 2026-04-30 | 0.71 | $0.68 | 109542 |
| 2026-04-29 | 0.71 | $0.70 | 122500 |
| 2026-04-28 | 0.71 | $0.71 | 73508 |
| 2026-04-27 | 0.72 | $0.75 | 126235 |
| 2026-04-24 | 0.71 | $0.73 | 108300 |
| 2026-04-23 | 0.71 | $0.70 | 242639 |
| 2026-04-22 | 0.71 | $0.72 | 240838 |
| 2026-04-21 | 0.71 | $0.77 | 163000 |
| 2026-04-20 | 0.70 | $0.81 | 116704 |
| 2026-04-17 | 0.69 | $0.83 | 378828 |
| 2026-04-16 | 0.68 | $0.78 | 116057 |
| 2026-04-15 | 0.67 | $0.78 | 255200 |
| 2026-04-14 | 0.66 | $0.75 | 152700 |
| 2026-04-13 | 0.65 | $0.71 | 237975 |
| 2026-04-10 | 0.64 | $0.70 | 146600 |
| 2026-04-09 | 0.63 | $0.69 | 132145 |
| 2026-04-08 | 0.63 | $0.66 | 277000 |
| 2026-04-07 | 0.62 | $0.63 | 210911 |
| 2026-04-06 | 0.62 | $0.64 | 179700 |
| 2026-04-02 | 0.62 | $0.60 | 206900 |
| 2026-04-01 | 0.62 | $0.57 | 215286 |
| 2026-03-31 | 0.63 | $0.57 | 253166 |
| 2026-03-30 | 0.64 | $0.49 | 341471 |
| 2026-03-27 | 0.65 | $0.56 | 219300 |
| 2026-03-26 | 0.66 | $0.60 | 153300 |
| 2026-03-25 | 0.67 | $0.62 | 151627 |
| 2026-03-24 | 0.67 | $0.65 | 115839 |
| 2026-03-23 | 0.67 | $0.63 | 236400 |
| 2026-03-20 | 0.68 | $0.57 | 391300 |
| 2026-03-19 | 0.69 | $0.60 | 242207 |
| 2026-03-18 | 0.70 | $0.61 | 390944 |
| 2026-03-17 | 0.71 | $0.65 | 774034 |
| 2026-03-16 | 0.71 | $0.71 | 125123 |
| 2026-03-13 | 0.72 | $0.67 | 148800 |
| 2026-03-12 | 0.72 | $0.68 | 212500 |
| 2026-03-11 | 0.72 | $0.72 | 137981 |
| 2026-03-10 | 0.72 | $0.71 | 105399 |
| 2026-03-09 | 0.73 | $0.72 | 186300 |
| 2026-03-06 | 0.73 | $0.71 | 139423 |
| 2026-03-05 | 0.73 | $0.74 | 360081 |
| 2026-03-04 | 0.73 | $0.69 | 225100 |
| 2026-03-03 | 0.73 | $0.65 | 195823 |
| 2026-03-02 | 0.74 | $0.65 | 229746 |
| 2026-02-27 | 0.75 | $0.66 | 187248 |
| 2026-02-26 | 0.76 | $0.70 | 115721 |
| 2026-02-25 | 0.77 | $0.70 | 141400 |
| 2026-02-24 | 0.77 | $0.68 | 318538 |
| 2026-02-23 | 0.78 | $0.68 | 281655 |
| 2026-02-20 | 0.79 | $0.72 | 243815 |
| 2026-02-19 | 0.80 | $0.74 | 230900 |
| 2026-02-18 | 0.81 | $0.76 | 137400 |
| 2026-02-17 | 0.81 | $0.75 | 242900 |
| 2026-02-13 | 0.82 | $0.77 | 270900 |
| 2026-02-12 | 0.82 | $0.74 | 279900 |
| 2026-02-11 | 0.83 | $0.82 | 264300 |
| 2026-02-10 | 0.83 | $0.83 | 314302 |
| 2026-02-09 | 0.83 | $0.82 | 413137 |
| 2026-02-06 | 0.83 | $0.78 | 443307 |
| 2026-02-05 | 0.84 | $0.76 | 802700 |
| 2026-02-04 | 0.85 | $0.75 | 441400 |
| 2026-02-03 | 0.86 | $0.77 | 458239 |
| 2026-02-02 | 0.87 | $0.78 | 690500 |
| 2026-01-30 | 0.88 | $0.79 | 1.5M |
| 2026-01-29 | 0.89 | $0.84 | 27.1M |
| 2026-01-28 | 0.89 | $0.90 | 30.2M |
| 2026-01-27 | 0.89 | $0.86 | 244000 |
| 2026-01-26 | 0.90 | $0.85 | 373660 |
| 2026-01-23 | 0.90 | $0.91 | 599209 |
| 2026-01-22 | 0.90 | $0.90 | 108024 |
| 2026-01-21 | 0.90 | $0.83 | 128068 |
| 2026-01-20 | 0.91 | $0.86 | 189110 |
| 2026-01-16 | 0.91 | $0.92 | 120228 |
| 2026-01-15 | 0.91 | $0.92 | 91194 |
| 2026-01-14 | 0.91 | $0.93 | 113827 |
| 2026-01-13 | 0.91 | $0.93 | 167617 |
| 2026-01-12 | 0.90 | $0.92 | 93600 |
| 2026-01-09 | 0.90 | $0.90 | 97400 |
| 2026-01-08 | 0.90 | $0.90 | 126500 |
| 2026-01-07 | 0.90 | $0.89 | 130858 |
| 2026-01-06 | 0.91 | $0.90 | 145226 |
| 2026-01-05 | 0.91 | $0.83 | 271046 |
| 2026-01-02 | 0.91 | $0.81 | 231307 |
| 2025-12-31 | 0.92 | $0.68 | 406023 |
| 2025-12-30 | 0.95 | $0.72 | 159805 |
| 2025-12-29 | 0.98 | $0.75 | 375101 |
| 2025-12-26 | 1.00 | $0.82 | 238230 |
| 2025-12-24 | 1.02 | $0.86 | 68036 |
| 2025-12-23 | 1.03 | $0.87 | 213700 |
| 2025-12-22 | 1.05 | $0.90 | 197228 |
| 2025-12-19 | 1.07 | $0.89 | 259975 |
| 2025-12-18 | 1.09 | $0.87 | 216644 |
| 2025-12-17 | 1.11 | $0.88 | 162300 |
| 2025-12-16 | 1.13 | $0.94 | 198727 |
| 2025-12-15 | 1.15 | $0.98 | 308800 |
| 2025-12-12 | 1.17 | $1.05 | 316213 |
| 2025-12-11 | 1.19 | $1.16 | 134560 |
| 2025-12-10 | 1.19 | $1.23 | 181736 |
| 2025-12-09 | 1.18 | $1.23 | 181100 |
| 2025-12-08 | 1.18 | $1.21 | 262600 |
| 2025-12-05 | 1.18 | $1.20 | 282045 |
| 2025-12-04 | 1.17 | $1.24 | 341502 |
| 2025-12-03 | 1.17 | $1.17 | 236023 |
| 2025-12-02 | 1.17 | $1.14 | 186900 |
| 2025-12-01 | 1.17 | $1.09 | 269300 |
| 2025-11-28 | 1.18 | $1.16 | 281600 |
| 2025-11-26 | 1.18 | $1.15 | 649500 |
| 2025-11-25 | 1.18 | $1.09 | 587900 |
| 2025-11-24 | 1.19 | $1.07 | 330737 |
| 2025-11-21 | 1.21 | $1.13 | 1.3M |
| 2025-11-20 | 1.21 | $1.02 | 307600 |
| 2025-11-19 | 1.24 | $1.02 | 575800 |
| 2025-11-18 | 1.26 | $1.01 | 540408 |
| 2025-11-17 | 1.28 | $1.10 | 1.7M |
| 2025-11-14 | 1.30 | $1.16 | 27.9M |
| 2025-11-13 | 1.32 | $1.27 | 7.1M |
| 2025-11-12 | 1.32 | $1.27 | 128434 |
| 2025-11-11 | 1.33 | $1.27 | 227409 |
| 2025-11-10 | 1.34 | $1.26 | 311620 |
| 2025-11-07 | 1.34 | $1.16 | 181400 |
| 2025-11-06 | 1.36 | $1.18 | 260402 |
| 2025-11-05 | 1.38 | $1.24 | 196348 |
| 2025-11-04 | 1.40 | $1.24 | 242231 |
| 2025-11-03 | 1.41 | $1.31 | 147821 |
| 2025-10-31 | 1.42 | $1.34 | 161537 |
| 2025-10-30 | 1.43 | $1.28 | 388240 |
| 2025-10-29 | 1.45 | $1.37 | 177629 |
| 2025-10-28 | 1.46 | $1.39 | 269808 |
| 2025-10-27 | 1.47 | $1.36 | 234100 |
| 2025-10-24 | 1.48 | $1.37 | 403929 |
| 2025-10-23 | 1.49 | $1.43 | 209321 |
| 2025-10-22 | 1.49 | $1.39 | 597811 |
| 2025-10-21 | 1.50 | $1.48 | 463800 |
| 2025-10-20 | 1.51 | $1.56 | 405400 |
| 2025-10-17 | 1.50 | $1.52 | 856310 |
| 2025-10-16 | 1.50 | $1.50 | 798410 |
| 2025-10-15 | 1.50 | $1.52 | 957600 |
| 2025-10-14 | 1.50 | $1.60 | 2.4M |
| 2025-10-13 | 1.49 | $1.69 | 5.1M |
| 2025-10-10 | 1.46 | $1.37 | 941000 |
| 2025-10-09 | 1.47 | $1.50 | 427100 |
| 2025-10-08 | 1.47 | $1.48 | 412213 |
| 2025-10-07 | 1.47 | $1.52 | 701000 |
| 2025-10-06 | 1.47 | $1.57 | 921717 |
| 2025-10-03 | 1.46 | $1.68 | 2.2M |
| 2025-10-02 | 1.43 | $1.53 | 426500 |
| 2025-10-01 | 1.42 | $1.53 | 882700 |
| 2025-09-30 | 1.41 | $1.44 | 1.1M |
| 2025-09-29 | 1.41 | $1.44 | 1.0M |
| 2025-09-26 | 1.40 | $1.48 | 1.2M |
| 2025-09-25 | 1.39 | $1.48 | 2.5M |
| 2025-09-24 | 1.39 | $1.74 | 36.9M |
| 2025-09-23 | 1.35 | $1.32 | 3.8M |
| 2025-09-22 | 1.35 | $1.58 | 4.4M |
| 2025-09-19 | 1.33 | $1.27 | 265700 |
| 2025-09-18 | 1.33 | $1.25 | 271500 |
| 2025-09-17 | 1.34 | $1.22 | 392800 |
| 2025-09-16 | 1.35 | $1.27 | 308500 |
| 2025-09-15 | 1.36 | $1.24 | 268210 |
| 2025-09-12 | 1.38 | $1.24 | 767727 |
| 2025-09-11 | 1.39 | $1.47 | 1.5M |
| 2025-09-10 | 1.38 | $1.22 | 600105 |
| 2025-09-09 | 1.40 | $1.19 | 519600 |
| 2025-09-08 | 1.42 | $1.21 | 633541 |
| 2025-09-05 | 1.44 | $1.24 | 360435 |
| 2025-09-04 | 1.47 | $1.27 | 1.2M |
| 2025-09-03 | 1.49 | $1.44 | 580900 |
| 2025-09-02 | 1.49 | $1.33 | 1.2M |
| 2025-08-29 | 1.51 | $1.50 | 653200 |
| 2025-08-28 | 1.51 | $1.62 | 446000 |
| 2025-08-27 | 1.50 | $1.66 | 724500 |
| 2025-08-26 | 1.48 | $1.59 | 790406 |
| 2025-08-25 | 1.47 | $1.64 | 1.2M |
| 2025-08-22 | 1.45 | $1.79 | 13.1M |
| 2025-08-21 | 1.42 | $1.53 | 2.2M |
| 2025-08-20 | 1.40 | $1.56 | 1.3M |
| 2025-08-19 | 1.39 | $1.71 | 2.4M |
| 2025-08-18 | 1.35 | $1.77 | 6.1M |
| 2025-08-15 | 1.31 | $1.85 | 9.6M |
| 2025-08-14 | 1.25 | $2.02 | 390.9M |
| 2025-08-13 | 1.17 | $1.31 | 17.1M |
| 2025-08-12 | 1.16 | $1.18 | 28283 |
| 2025-08-11 | 1.15 | $1.16 | 41129 |
| 2025-08-08 | 1.15 | $1.10 | 36118 |
| 2025-08-07 | 1.16 | $1.10 | 45152 |
| 2025-08-06 | 1.17 | $1.11 | 35516 |
| 2025-08-05 | 1.17 | $1.12 | 61120 |
| 2025-08-04 | 1.18 | $1.15 | 115000 |
| 2025-08-01 | 1.18 | $1.13 | 79400 |
| 2025-07-31 | 1.19 | $1.17 | 87800 |
| 2025-07-30 | 1.19 | $1.20 | 157700 |
| 2025-07-29 | 1.19 | $1.37 | 233700 |
| 2025-07-28 | 1.17 | $1.30 | 163300 |
| 2025-07-25 | 1.15 | $1.44 | 93644 |
| 2025-07-24 | 1.12 | $1.42 | 252100 |
| 2025-07-23 | 1.09 | $1.39 | 280200 |
| 2025-07-22 | 1.06 | $1.37 | 481413 |
| 2025-07-21 | 1.03 | $1.46 | 2.8M |
| 2025-07-18 | 0.98 | $1.58 | 54.4M |
| 2025-07-17 | 0.92 | $1.04 | 237635 |
| 2025-07-16 | 0.90 | $0.91 | 53900 |
| 2025-07-15 | 0.90 | $0.89 | 18349 |
| 2025-07-14 | 0.91 | $0.90 | 8026 |
| 2025-07-11 | 0.91 | $0.91 | 16763 |
| 2025-07-10 | 0.91 | $0.91 | 47654 |
| 2025-07-09 | 0.91 | $0.89 | 17047 |
| 2025-07-08 | 0.91 | $0.91 | 34400 |
| 2025-07-07 | 0.91 | $0.89 | 44900 |
| 2025-07-03 | 0.91 | $0.91 | 9300 |
| 2025-07-02 | 0.91 | $0.94 | 17223 |
| 2025-07-01 | 0.91 | $0.91 | 34702 |
| 2025-06-30 | 0.91 | $0.91 | 114695 |
| 2025-06-27 | 0.91 | $0.86 | 113300 |
| 2025-06-26 | 0.91 | $0.93 | 67040 |
| 2025-06-25 | 0.91 | $0.86 | 63316 |
| 2025-06-24 | 0.91 | $0.90 | 29977 |
| 2025-06-23 | 0.91 | $0.88 | 17984 |
| 2025-06-20 | 0.92 | $0.88 | 66930 |
| 2025-06-18 | 0.92 | $0.94 | 9400 |
| 2025-06-17 | 0.92 | $0.91 | 30100 |
| 2025-06-16 | 0.92 | $0.94 | 34889 |
| 2025-06-13 | 0.92 | $0.94 | 76671 |
| 2025-06-12 | 0.92 | $0.96 | 22385 |
| 2025-06-11 | 0.91 | $0.98 | 35439 |
| 2025-06-10 | 0.91 | $0.97 | 131916 |
| 2025-06-09 | 0.90 | $0.94 | 76300 |
| 2025-06-06 | 0.90 | $0.96 | 31107 |
| 2025-06-05 | 0.89 | $0.90 | 24800 |
| 2025-06-04 | 0.89 | $0.93 | 25700 |
| 2025-06-03 | 0.88 | $0.90 | 31538 |
| 2025-06-02 | 0.88 | $0.94 | 44291 |
| 2025-05-30 | 0.88 | $0.91 | 151300 |
| 2025-05-29 | 0.87 | $0.85 | 106417 |
| 2025-05-28 | 0.87 | $0.82 | 56826 |
| 2025-05-27 | 0.88 | $0.83 | 41200 |
| 2025-05-23 | 0.88 | $0.81 | 98745 |
| 2025-05-22 | 0.89 | $0.79 | 156547 |
| 2025-05-21 | 0.90 | $0.76 | 529900 |
| 2025-05-20 | 0.92 | $0.90 | 4.2M |
| 2025-05-19 | 0.92 | $0.76 | 273544 |
| 2025-05-16 | 0.94 | $0.95 | 52324 |
| 2025-05-15 | 0.94 | $0.98 | 97010 |
| 2025-05-14 | 0.93 | $1.01 | 107600 |
| 2025-05-13 | 0.92 | $1.05 | 448734 |
| 2025-05-12 | 0.91 | $1.00 | 43201 |
| 2025-05-09 | 0.90 | $1.01 | 213321 |
| 2025-05-08 | 0.89 | $0.92 | 110100 |
| 2025-05-07 | 0.89 | $0.87 | 32055 |
| 2025-05-06 | 0.89 | $0.83 | 47346 |
| 2025-05-05 | 0.90 | $0.90 | 23700 |
| 2025-05-02 | 0.90 | $0.91 | 24000 |
| 2025-05-01 | 0.89 | $0.89 | 13148 |
| 2025-04-30 | 0.89 | $0.88 | 61535 |
| 2025-04-29 | 0.90 | $0.93 | 21000 |
| 2025-04-28 | 0.89 | $0.93 | 21100 |
| 2025-04-25 | 0.89 | $0.95 | 50900 |
| 2025-04-24 | 0.88 | $0.96 | 48100 |
| 2025-04-23 | 0.87 | $0.90 | 14600 |
| 2025-04-22 | 0.87 | $0.82 | 12168 |
| 2025-04-21 | 0.88 | $0.85 | 33300 |
| 2025-04-17 | 0.88 | $0.85 | 31181 |
| 2025-04-16 | 0.88 | $0.86 | 11100 |
| 2025-04-15 | 0.88 | $0.84 | 16334 |
| 2025-04-14 | 0.89 | $0.86 | 36278 |
| 2025-04-11 | 0.89 | $0.82 | 28303 |
| 2025-04-10 | 0.90 | $0.74 | 22400 |
| 2025-04-09 | 0.92 | $0.78 | 75739 |
| 2025-04-08 | 0.93 | $0.69 | 61524 |
| 2025-04-07 | 0.96 | $0.75 | 56766 |
| 2025-04-04 | 0.98 | $0.78 | 111146 |
| 2025-04-03 | 1.00 | $0.88 | 45000 |
| 2025-04-02 | 1.01 | $0.90 | 25930 |
| 2025-04-01 | 1.02 | $0.92 | 44021 |
| 2025-03-31 | 1.03 | $0.94 | 56140 |
| 2025-03-28 | 1.04 | $0.94 | 128363 |
| 2025-03-27 | 1.05 | $1.05 | 54842 |
| 2025-03-26 | 1.05 | $1.02 | 25353 |
| 2025-03-25 | 1.06 | $1.06 | 56600 |
| 2025-03-24 | 1.06 | $1.00 | 68800 |
| 2025-03-21 | 1.06 | $1.02 | 84731 |
| 2025-03-20 | 1.07 | $1.02 | 75213 |
| 2025-03-19 | 1.07 | $0.98 | 27392 |
| 2025-03-18 | 1.08 | $0.97 | 58920 |
| 2025-03-17 | 1.10 | $1.00 | 150933 |
| 2025-03-14 | 1.11 | $0.92 | 46368 |
| 2025-03-13 | 1.13 | $0.88 | 65617 |
| 2025-03-12 | 1.15 | $0.90 | 39007 |
| 2025-03-11 | 1.18 | $0.91 | 38900 |
| 2025-03-10 | 1.21 | $0.92 | 86266 |
| 2025-03-07 | 1.24 | $0.95 | 69929 |
| 2025-03-06 | 1.27 | $0.98 | 58317 |
| 2025-03-05 | 1.30 | $1.01 | 172000 |
| 2025-03-04 | 1.33 | $0.99 | 257061 |
| 2025-03-03 | 1.36 | $1.06 | 77754 |
| 2025-02-28 | 1.39 | $1.14 | 63345 |
| 2025-02-27 | 1.42 | $1.16 | 331670 |
| 2025-02-26 | 1.45 | $1.27 | 80949 |
| 2025-02-25 | 1.47 | $1.34 | 72987 |
| 2025-02-24 | 1.48 | $1.36 | 30127 |
| 2025-02-21 | 1.49 | $1.44 | 62445 |
| 2025-02-20 | 1.50 | $1.40 | 39600 |
| 2025-02-19 | 1.51 | $1.43 | 54700 |
| 2025-02-18 | 1.51 | $1.47 | 65648 |
| 2025-02-14 | 1.52 | $1.45 | 107800 |
| 2025-02-13 | 1.53 | $1.39 | 102374 |
| 2025-02-12 | 1.54 | $1.43 | 49025 |
| 2025-02-11 | 1.55 | $1.42 | 148754 |
| 2025-02-10 | 1.57 | $1.37 | 34129 |
| 2025-02-07 | 1.59 | $1.41 | 85007 |
| 2025-02-06 | 1.61 | $1.38 | 66197 |
| 2025-02-05 | 1.63 | $1.38 | 104913 |
| 2025-02-04 | 1.66 | $1.35 | 87100 |
| 2025-02-03 | 1.69 | $1.35 | 73524 |
| 2025-01-31 | 1.72 | $1.39 | 287041 |
| 2025-01-30 | 1.76 | $1.51 | 68241 |
| 2025-01-29 | 1.78 | $1.55 | 137600 |
| 2025-01-28 | 1.81 | $1.55 | 138564 |
| 2025-01-27 | 1.84 | $1.55 | 119429 |
| 2025-01-24 | 1.87 | $1.68 | 203419 |
| 2025-01-23 | 1.89 | $1.64 | 109374 |
| 2025-01-22 | 1.91 | $1.62 | 161977 |
| 2025-01-21 | 1.94 | $1.68 | 145517 |
| 2025-01-17 | 1.97 | $1.73 | 118038 |
| 2025-01-16 | 2.00 | $1.66 | 185200 |
| 2025-01-15 | 2.03 | $1.73 | 236201 |
| 2025-01-14 | 2.06 | $1.76 | 205821 |
| 2025-01-13 | 2.10 | $1.73 | 476600 |
| 2025-01-10 | 2.13 | $1.74 | 357900 |
| 2025-01-08 | 2.18 | $1.87 | 485806 |
| 2025-01-07 | 2.21 | $1.99 | 664100 |
| 2025-01-06 | 2.23 | $2.11 | 688800 |
| 2025-01-03 | 2.24 | $2.22 | 1.4M |
| 2025-01-02 | 2.25 | $2.00 | 28.9M |
| 2024-12-31 | 2.27 | $2.39 | 507438 |
| 2024-12-30 | 2.26 | $2.80 | 1.8M |
| 2024-12-27 | 2.20 | $2.19 | 103482 |
| 2024-12-26 | 2.20 | $2.25 | 185900 |
| 2024-12-24 | 2.20 | $2.13 | 54500 |
| 2024-12-23 | 2.21 | $2.12 | 47344 |
| 2024-12-20 | 2.22 | $2.15 | 99000 |
| 2024-12-19 | 2.22 | $1.97 | 84343 |
| 2024-12-18 | 2.25 | $1.95 | 376234 |
| 2024-12-17 | 2.28 | $1.88 | 93127 |
| 2024-12-16 | 2.32 | $1.97 | 188722 |
| 2024-12-13 | 2.36 | $1.90 | 110600 |
| 2024-12-12 | 2.41 | $1.80 | 432234 |
| 2024-12-11 | 2.47 | $1.95 | 855128 |
| 2024-12-10 | 2.53 | $2.01 | 130273 |
| 2024-12-09 | 2.58 | $2.18 | 83029 |
| 2024-12-06 | 2.63 | $2.13 | 50843 |
| 2024-12-05 | 2.68 | $2.16 | 52215 |
| 2024-12-04 | 2.73 | $2.18 | 106737 |
| 2024-12-03 | 2.79 | $2.09 | 188600 |
| 2024-12-02 | 2.86 | $2.33 | 145300 |
| 2024-11-29 | 2.92 | $2.31 | 67700 |
| 2024-11-27 | 2.99 | $2.33 | 99100 |
| 2024-11-26 | 3.05 | $2.27 | 101440 |
| 2024-11-25 | 3.14 | $2.37 | 190458 |
| 2024-11-22 | 3.22 | $2.45 | 319200 |
| 2024-11-21 | 3.30 | $2.46 | 250224 |
| 2024-11-20 | 3.39 | $2.55 | 263638 |
| 2024-11-19 | 3.47 | $2.67 | 1.1M |
| 2024-11-18 | 3.56 | $2.54 | 203300 |
| 2024-11-15 | 3.67 | $2.60 | 597200 |
| 2024-11-14 | 3.78 | $3.45 | 766937 |
| 2024-11-13 | 3.81 | $3.36 | 202320 |
| 2024-11-12 | 3.86 | $3.29 | 258500 |
| 2024-11-11 | 3.92 | $3.44 | 344223 |
| 2024-11-08 | 3.97 | $3.73 | 218733 |
| 2024-11-07 | 4.00 | $3.86 | 334431 |
| 2024-11-06 | 4.01 | $3.82 | 418000 |
| 2024-11-05 | 4.03 | $3.93 | 1.8M |
| 2024-11-04 | 4.04 | $3.65 | 335400 |
| 2024-11-01 | 4.08 | $3.90 | 390230 |
| 2024-10-31 | 4.10 | $4.24 | 861500 |
| 2024-10-30 | 4.09 | $3.75 | 638425 |
| 2024-10-29 | 4.13 | $4.22 | 817300 |
| 2024-10-28 | 4.12 | $4.21 | 1.3M |
| 2024-10-25 | 4.11 | $4.29 | 30.3M |
| 2024-10-24 | 4.09 | $3.52 | 3.1M |
| 2024-10-23 | 4.15 | $3.06 | 489300 |
| 2024-10-22 | 4.26 | $3.27 | 883600 |
| 2024-10-21 | 4.36 | $3.63 | 9.4M |
| 2024-10-18 | 4.44 | $2.80 | 1.7M |
| 2024-10-17 | 4.61 | $3.05 | 1.4M |
| 2024-10-16 | 4.78 | $2.74 | 594846 |
| 2024-10-15 | 4.99 | $3.05 | 1.3M |
| 2024-10-14 | 5.20 | $3.52 | 29.7M |
| 2024-10-11 | 5.38 | $2.39 | 2.5M |
| 2024-10-10 | 5.69 | $2.30 | 1.1M |
| 2024-10-09 | 6.05 | $2.96 | 1.5M |
| 2024-10-08 | 6.37 | $3.01 | 2.1M |
| 2024-10-07 | 6.72 | $3.42 | 1.3M |
| 2024-10-04 | 7.07 | $4.72 | 523382 |
| 2024-10-03 | 7.32 | $4.83 | 1.0M |
| 2024-10-02 | 7.58 | $4.66 | 774094 |
| 2024-10-01 | 7.89 | $4.91 | 1.2M |
| 2024-09-30 | 8.20 | $5.17 | 1.6M |
| 2024-09-27 | 8.52 | $7.22 | 2.7M |
| 2024-09-26 | 8.66 | $6.44 | 526185 |
| 2024-09-25 | 8.89 | $8.40 | 377484 |
| 2024-09-24 | 8.95 | $8.84 | 498229 |
| 2024-09-23 | 8.96 | $11.70 | 4.3M |
| 2024-09-20 | 8.67 | $8.48 | 14.6M |
| 2024-09-19 | 8.69 | $5.82 | 91509 |
| 2024-09-18 | 8.99 | $5.41 | 30580 |
| 2024-09-17 | 9.37 | $5.38 | 31937 |
| 2024-09-16 | 9.79 | $5.38 | 44686 |
| 2024-09-13 | 10.25 | $5.62 | 161396 |
| 2024-09-12 | 10.74 | $5.19 | 81499 |
| 2024-09-11 | 11.32 | $5.59 | 73228 |
| 2024-09-10 | 11.93 | $5.67 | 87028 |
| 2024-09-09 | 12.58 | $6.02 | 180717 |
| 2024-09-06 | 13.28 | $6.80 | 1.6M |
| 2024-09-05 | 13.96 | $7.17 | 224124 |
| 2024-09-04 | 14.67 | $6.69 | 106465 |
| 2024-09-03 | 15.51 | $5.92 | 66574 |
| 2024-08-30 | 16.52 | $6.26 | 52840 |
| 2024-08-29 | 17.60 | $6.20 | 100691 |
| 2024-08-28 | 18.80 | $6.61 | 113519 |
| 2024-08-27 | 20.09 | $7.07 | 64012 |
| 2024-08-26 | 21.46 | $7.45 | 104250 |
| 2024-08-23 | 22.93 | $7.42 | 111548 |
| 2024-08-22 | 24.56 | $6.99 | 107602 |
| 2024-08-21 | 26.41 | $7.18 | 167250 |
| 2024-08-20 | 28.44 | $7.53 | 141408 |
| 2024-08-19 | 30.64 | $7.90 | 205026 |
| 2024-08-16 | 33.03 | $7.88 | 198601 |
| 2024-08-15 | 35.68 | $8.66 | 331641 |
| 2024-08-14 | 38.52 | $8.46 | 602026 |
| 2024-08-13 | 41.69 | $8.52 | 141493 |
| 2024-08-12 | 45.18 | $8.06 | 156983 |
| 2024-08-09 | 49.09 | $8.86 | 376555 |
| 2024-08-08 | 53.32 | $9.80 | 1.6M |
| 2024-08-07 | 57.90 | $8.35 | 983310 |
| 2024-08-06 | 63.12 | $26.03 | 162452 |
| 2024-08-05 | 67.02 | $25.78 | 2417 |
| 2024-08-02 | 71.36 | $30.30 | 6182 |
| 2024-08-01 | 75.69 | $46.01 | 718 |
| 2024-07-31 | 78.81 | $47.31 | 912 |
| 2024-07-30 | 82.13 | $46.16 | 848 |
| 2024-07-29 | 85.91 | $43.80 | 2328 |
| 2024-07-26 | 90.34 | $48.10 | 3366 |
| 2024-07-25 | 94.79 | $55.13 | 12934 |
| 2024-07-24 | 98.97 | $104.00 | 5165 |
| 2024-07-23 | 98.44 | $92.00 | 2051 |
| 2024-07-22 | 99.11 | $92.12 | 537 |
| 2024-07-19 | 99.85 | $90.01 | 722 |
| 2024-07-18 | 100.88 | $85.20 | 550 |
| 2024-07-17 | 102.54 | $91.00 | 104 |
| 2024-07-16 | 103.75 | $90.51 | 322 |
| 2024-07-15 | 105.14 | $89.50 | 536 |
| 2024-07-12 | 106.79 | $91.00 | 743 |
| 2024-07-11 | 108.45 | $91.60 | 686 |
| 2024-07-10 | 110.23 | $91.00 | 502 |
| 2024-07-09 | 112.25 | $90.99 | 932 |
| 2024-07-08 | 114.49 | $93.10 | 422 |
| 2024-07-05 | 116.74 | $96.93 | 334 |
| 2024-07-03 | 118.82 | $97.00 | 224 |
| 2024-07-02 | 121.12 | $96.00 | 1918 |
| 2024-07-01 | 123.76 | $104.00 | 619 |
| 2024-06-28 | 125.85 | $100.00 | 270 |
| 2024-06-27 | 128.57 | $105.00 | 302 |
| 2024-06-26 | 131.05 | $102.00 | 182 |
| 2024-06-25 | 134.10 | $105.00 | 241 |
| 2024-06-24 | 137.17 | $108.00 | 325 |
| 2024-06-21 | 140.24 | $103.00 | 621 |
| 2024-06-20 | 144.16 | $107.00 | 1238 |
| 2024-06-18 | 148.07 | $115.00 | 278 |
| 2024-06-17 | 151.55 | $112.00 | 595 |
| 2024-06-14 | 155.71 | $118.50 | 267 |
| 2024-06-13 | 159.63 | $124.00 | 558 |
| 2024-06-12 | 163.38 | $122.54 | 702 |
| 2024-06-11 | 167.68 | $129.00 | 406 |
| 2024-06-10 | 171.75 | $130.00 | 250 |
| 2024-06-07 | 176.15 | $136.00 | 1592 |
| 2024-06-06 | 180.37 | $151.00 | 263 |
| 2024-06-05 | 183.46 | $155.00 | 497 |
| 2024-06-04 | 186.46 | $170.00 | 210 |
| 2024-06-03 | 188.19 | $176.00 | 121 |
| 2024-05-31 | 189.48 | $176.00 | 245 |
| 2024-05-30 | 190.89 | $168.00 | 176 |
| 2024-05-29 | 193.30 | $178.00 | 149 |
| 2024-05-28 | 194.91 | $171.00 | 271 |
| 2024-05-24 | 197.43 | $174.00 | 1053 |
| 2024-05-23 | 199.90 | $174.00 | 159 |
| 2024-05-22 | 202.62 | $174.00 | 398 |
| 2024-05-21 | 205.64 | $161.00 | 576 |
| 2024-05-20 | 210.34 | $187.00 | 982 |
| 2024-05-17 | 212.79 | $208.00 | 448 |
| 2024-05-16 | 213.30 | $210.00 | 2889 |
| 2024-05-15 | 213.64 | $200.00 | 811 |
| 2024-05-14 | 215.08 | $200.00 | 462 |
| 2024-05-13 | 216.67 | $206.00 | 778 |
| 2024-05-10 | 217.79 | $200.00 | 303 |
| 2024-05-09 | 219.66 | $199.00 | 99 |
| 2024-05-08 | 221.84 | $200.00 | 415 |
| 2024-05-07 | 224.14 | $201.00 | 366 |
| 2024-05-06 | 226.57 | $188.00 | 1413 |
| 2024-05-03 | 230.63 | $210.00 | 338 |
| 2024-05-02 | 232.81 | $209.00 | 758 |
| 2024-05-01 | 235.31 | $221.99 | 405 |
| 2024-04-30 | 236.71 | $220.00 | 264 |
| 2024-04-29 | 238.47 | $220.00 | 437 |
| 2024-04-26 | 240.42 | $228.00 | 563 |
| 2024-04-25 | 241.73 | $233.00 | 351 |
| 2024-04-24 | 242.64 | $213.00 | 1307 |
| 2024-04-23 | 245.76 | $221.00 | 1862 |
| 2024-04-22 | 248.37 | $230.50 | 2939 |
| 2024-04-19 | 250.25 | $258.00 | 8169 |
| 2024-04-18 | 249.44 | $315.00 | 166327 |
| 2024-04-17 | 242.53 | $193.00 | 39 |
| 2024-04-16 | 247.75 | $184.99 | 142 |
| 2024-04-15 | 254.36 | $186.00 | 242 |
| 2024-04-12 | 261.55 | $191.50 | 585 |
| 2024-04-11 | 268.92 | $209.00 | 120 |
| 2024-04-10 | 275.23 | $202.00 | 151 |
| 2024-04-09 | 282.94 | $212.00 | 207 |
| 2024-04-08 | 290.41 | $213.00 | 195 |
| 2024-04-05 | 298.56 | $225.00 | 83 |
| 2024-04-04 | 306.30 | $228.00 | 297 |
| 2024-04-03 | 314.54 | $232.99 | 650 |
| 2024-04-02 | 323.13 | $248.00 | 309 |
| 2024-04-01 | 331.03 | $257.00 | 1059 |
| 2024-03-28 | 338.83 | $312.00 | 476 |
| 2024-03-27 | 341.65 | $312.00 | 58 |
| 2024-03-26 | 344.77 | $334.00 | 132 |
| 2024-03-25 | 345.90 | $315.00 | 84 |
| 2024-03-22 | 349.16 | $328.00 | 66 |
| 2024-03-21 | 351.39 | $334.00 | 74 |
| 2024-03-20 | 353.22 | $327.99 | 28 |
| 2024-03-19 | 355.87 | $312.00 | 82 |
| 2024-03-18 | 360.49 | $321.00 | 283 |
| 2024-03-15 | 364.65 | $331.00 | 120 |
| 2024-03-14 | 368.19 | $326.00 | 98 |
| 2024-03-13 | 372.63 | $322.00 | 170 |
| 2024-03-12 | 377.96 | $335.00 | 274 |
| 2024-03-11 | 382.48 | $345.00 | 21 |
| 2024-03-08 | 386.42 | $349.00 | 152 |
| 2024-03-07 | 390.36 | $360.37 | 87 |
| 2024-03-06 | 393.52 | $341.00 | 457 |
| 2024-03-05 | 399.05 | $353.00 | 461 |
| 2024-03-04 | 403.90 | $326.00 | 630 |
| 2024-03-01 | 412.10 | $386.00 | 310 |
| 2024-02-29 | 414.84 | $406.53 | 46 |
| 2024-02-28 | 415.72 | $395.01 | 52 |
| 2024-02-27 | 417.90 | $395.00 | 77 |
| 2024-02-26 | 420.31 | $389.00 | 59 |
| 2024-02-23 | 423.60 | $392.00 | 147 |
| 2024-02-22 | 426.93 | $395.00 | 239 |
| 2024-02-21 | 430.29 | $423.45 | 111 |
| 2024-02-20 | 431.01 | $411.00 | 182 |
| 2024-02-16 | 433.12 | $421.00 | 128 |
| 2024-02-15 | 434.39 | $422.00 | 112 |
| 2024-02-14 | 435.70 | $420.00 | 105 |
| 2024-02-13 | 437.35 | $419.01 | 100 |
| 2024-02-12 | 439.28 | $424.00 | 58 |
| 2024-02-09 | 440.89 | $442.00 | 97 |
| 2024-02-08 | 440.77 | $426.00 | 45 |
| 2024-02-07 | 442.32 | $410.50 | 33 |
| 2024-02-06 | 445.67 | $413.00 | 375 |
| 2024-02-05 | 449.11 | $418.00 | 197 |
| 2024-02-02 | 452.39 | $440.00 | 87 |
| 2024-02-01 | 453.69 | $425.00 | 257 |
| 2024-01-31 | 456.71 | $431.00 | 35 |
| 2024-01-30 | 459.42 | $440.00 | 45 |
| 2024-01-29 | 461.46 | $435.00 | 23 |
| 2024-01-26 | 464.25 | $431.00 | 49 |
| 2024-01-25 | 467.75 | $432.00 | 84 |
| 2024-01-24 | 471.51 | $422.03 | 142 |
| 2024-01-23 | 476.72 | $423.00 | 196 |
| 2024-01-22 | 482.38 | $437.00 | 320 |
| 2024-01-19 | 487.15 | $454.00 | 264 |
| 2024-01-18 | 490.64 | $453.00 | 289 |
| 2024-01-17 | 494.61 | $450.00 | 408 |
| 2024-01-16 | 499.30 | $454.00 | 783 |
| 2024-01-12 | 504.07 | $498.00 | 72 |
| 2024-01-11 | 504.71 | $505.00 | 134 |
| 2024-01-10 | 504.68 | $514.00 | 305 |
| 2024-01-09 | 503.70 | $520.00 | 116 |
| 2024-01-08 | 501.98 | $509.00 | 119 |
| 2024-01-05 | 501.24 | $517.00 | 233 |
| 2024-01-04 | 499.58 | $521.00 | 248 |
| 2024-01-03 | 497.33 | $509.00 | 555 |
| 2024-01-02 | 496.10 | $501.00 | 242 |
| 2023-12-29 | 495.58 | $539.00 | 248 |
| 2023-12-28 | 491.01 | $533.00 | 113 |
| 2023-12-27 | 486.59 | $545.00 | 296 |
| 2023-12-26 | 480.45 | $490.00 | 178 |
| 2023-12-22 | 479.44 | $490.00 | 87 |
| 2023-12-21 | 478.33 | $460.00 | 213 |
| 2023-12-20 | 480.26 | $455.00 | 157 |
| 2023-12-19 | 482.92 | $464.00 | 376 |
| 2023-12-18 | 484.91 | $445.00 | 816 |
| 2023-12-15 | 489.11 | $463.00 | 117 |
| 2023-12-14 | 491.86 | $468.00 | 237 |
| 2023-12-13 | 494.37 | $481.00 | 259 |
| 2023-12-12 | 495.78 | $504.00 | 470 |
| 2023-12-11 | 494.91 | $511.50 | 554 |
| 2023-12-08 | 493.16 | $565.50 | 297 |
| 2023-12-07 | 485.55 | $555.00 | 665 |
| 2023-12-06 | 478.24 | $620.00 | 417 |
| 2023-12-05 | 463.32 | $616.08 | 797 |
| 2023-12-04 | 447.24 | $556.01 | 883 |
| 2023-12-01 | 435.79 | $549.00 | 881 |
| 2023-11-30 | 423.87 | $458.00 | 210 |
| 2023-11-29 | 420.28 | $420.00 | 151 |
| 2023-11-28 | 420.30 | $417.00 | 958 |
| 2023-11-27 | 420.65 | $415.00 | 176 |
| 2023-11-24 | 421.25 | $403.00 | 68 |
| 2023-11-22 | 423.17 | $414.05 | 52 |
| 2023-11-21 | 424.13 | $407.00 | 55 |
| 2023-11-20 | 425.93 | $420.32 | 346 |
| 2023-11-17 | 426.52 | $410.01 | 102 |
| 2023-11-16 | 428.26 | $390.00 | 492 |
| 2023-11-15 | 432.29 | $415.00 | 79 |
| 2023-11-14 | 434.11 | $409.00 | 331 |
| 2023-11-13 | 436.75 | $412.01 | 68 |
| 2023-11-10 | 439.35 | $435.50 | 190 |
| 2023-11-09 | 439.76 | $450.00 | 72 |
| 2023-11-08 | 438.68 | $435.00 | 79 |
| 2023-11-07 | 439.07 | $435.00 | 17 |
| 2023-11-06 | 439.50 | $439.00 | 214 |
| 2023-11-03 | 439.55 | $435.00 | 58 |
| 2023-11-02 | 440.03 | $429.00 | 119 |
| 2023-11-01 | 441.19 | $401.00 | 129 |
| 2023-10-31 | 445.42 | $406.00 | 182 |
| 2023-10-30 | 449.57 | $393.60 | 617 |
| 2023-10-27 | 455.46 | $430.00 | 50 |
| 2023-10-26 | 458.14 | $452.99 | 125 |
| 2023-10-25 | 458.68 | $453.21 | 66 |
| 2023-10-24 | 459.26 | $450.00 | 70 |
| 2023-10-23 | 460.24 | $469.99 | 167 |
| 2023-10-20 | 459.21 | $470.50 | 38 |
| 2023-10-19 | 458.02 | $466.00 | 37 |
| 2023-10-18 | 457.18 | $468.00 | 119 |
| 2023-10-17 | 456.04 | $441.00 | 174 |
| 2023-10-16 | 457.62 | $462.00 | 289 |
| 2023-10-13 | 457.16 | $460.00 | 103 |
| 2023-10-12 | 456.87 | $457.00 | 938 |
| 2023-10-11 | 456.85 | $475.00 | 172 |
| 2023-10-10 | 454.94 | $479.00 | 62 |
| 2023-10-09 | 452.41 | $478.00 | 126 |
| 2023-10-06 | 449.71 | $474.99 | 137 |
| 2023-10-05 | 447.05 | $470.00 | 678 |
| 2023-10-04 | 444.64 | $474.00 | 229 |
| 2023-10-03 | 441.55 | $459.00 | 212 |
| 2023-10-02 | 439.71 | $455.00 | 407 |
| 2023-09-29 | 438.10 | $411.00 | 658 |
| 2023-09-28 | 440.95 | $401.00 | 332 |
| 2023-09-27 | 445.16 | $386.00 | 231 |
| 2023-09-26 | 451.39 | $397.00 | 255 |
| 2023-09-25 | 457.11 | $396.00 | 136 |
| 2023-09-22 | 463.54 | $410.00 | 282 |
| 2023-09-21 | 469.18 | $441.00 | 323 |
| 2023-09-20 | 472.15 | $453.00 | 34 |
| 2023-09-19 | 474.16 | $474.00 | 208 |
| 2023-09-18 | 474.18 | $458.00 | 34 |
| 2023-09-15 | 475.88 | $450.00 | 200 |
| 2023-09-14 | 478.61 | $473.00 | 171 |
| 2023-09-13 | 479.20 | $451.00 | 120 |
| 2023-09-12 | 482.16 | $432.00 | 301 |
| 2023-09-11 | 487.44 | $476.00 | 124 |
| 2023-09-08 | 488.65 | $468.00 | 67 |
| 2023-09-07 | 490.82 | $486.00 | 93 |
| 2023-09-06 | 491.33 | $465.00 | 126 |
| 2023-09-05 | 494.10 | $472.00 | 109 |
| 2023-09-01 | 496.43 | $486.00 | 25 |
| 2023-08-31 | 497.52 | $492.00 | 63 |
| 2023-08-30 | 498.11 | $483.00 | 114 |
| 2023-08-29 | 499.70 | $477.00 | 73 |
| 2023-08-28 | 502.09 | $471.00 | 485 |
| 2023-08-25 | 505.36 | $510.00 | 171 |
| 2023-08-24 | 504.87 | $497.00 | 69 |
| 2023-08-23 | 505.70 | $492.00 | 135 |
| 2023-08-22 | 507.14 | $504.00 | 107 |
| 2023-08-21 | 507.47 | $512.00 | 313 |
| 2023-08-18 | 506.99 | $502.00 | 342 |
| 2023-08-17 | 507.52 | $492.00 | 101 |
| 2023-08-16 | 509.15 | $502.00 | 215 |
| 2023-08-15 | 509.90 | $494.00 | 91 |
| 2023-08-14 | 511.58 | $501.00 | 110 |
| 2023-08-11 | 512.69 | $508.00 | 395 |
| 2023-08-10 | 513.18 | $520.00 | 123 |
| 2023-08-09 | 512.47 | $518.00 | 126 |
| 2023-08-08 | 511.89 | $516.00 | 145 |
| 2023-08-07 | 511.45 | $527.00 | 230 |
| 2023-08-04 | 509.82 | $518.00 | 180 |
| 2023-08-03 | 508.95 | $512.00 | 175 |
| 2023-08-02 | 508.63 | $527.00 | 85 |
| 2023-08-01 | 506.70 | $527.00 | 313 |
| 2023-07-31 | 504.56 | $543.00 | 258 |
| 2023-07-28 | 500.52 | $539.00 | 298 |
| 2023-07-27 | 496.47 | $513.00 | 284 |
| 2023-07-26 | 494.73 | $505.00 | 308 |
| 2023-07-25 | 493.64 | $525.00 | 2514 |
| 2023-07-24 | 490.34 | $496.00 | 2550 |
| 2023-07-21 | 489.75 | $490.00 | 95 |
| 2023-07-20 | 489.72 | $488.00 | 317 |
| 2023-07-19 | 489.90 | $480.00 | 179 |
| 2023-07-18 | 490.94 | $502.00 | 193 |
| 2023-07-17 | 489.78 | $490.00 | 221 |
| 2023-07-14 | 489.76 | $478.00 | 323 |
| 2023-07-13 | 491.00 | $481.00 | 579 |
| 2023-07-12 | 492.05 | $498.00 | 470 |
| 2023-07-11 | 491.42 | $489.00 | 385 |
| 2023-07-10 | 491.68 | $497.00 | 569 |
| 2023-07-07 | 491.12 | $506.00 | 846 |
| 2023-07-06 | 489.55 | $522.00 | 1247 |
| 2023-07-05 | 486.13 | $550.00 | 272 |
| 2023-07-03 | 479.41 | $517.00 | 280 |
| 2023-06-30 | 475.45 | $497.00 | 162 |
| 2023-06-29 | 473.19 | $508.00 | 282 |
| 2023-06-28 | 469.52 | $509.00 | 978 |
| 2023-06-27 | 465.37 | $495.00 | 241 |
| 2023-06-26 | 462.25 | $476.00 | 848 |
| 2023-06-23 | 460.80 | $492.00 | 302 |
| 2023-06-22 | 457.51 | $457.00 | 41 |
| 2023-06-21 | 457.57 | $451.00 | 289 |
| 2023-06-20 | 458.26 | $478.00 | 582 |
| 2023-06-16 | 456.18 | $472.00 | 433 |
| 2023-06-15 | 454.52 | $497.00 | 405 |
| 2023-06-14 | 450.04 | $465.00 | 223 |
| 2023-06-13 | 448.47 | $463.00 | 303 |
| 2023-06-12 | 446.94 | $427.00 | 93 |
| 2023-06-09 | 449.04 | $408.00 | 452 |
| 2023-06-08 | 453.36 | $420.00 | 178 |
| 2023-06-07 | 456.87 | $421.00 | 60 |
| 2023-06-06 | 460.65 | $430.00 | 128 |
| 2023-06-05 | 463.87 | $400.00 | 716 |
| 2023-06-02 | 470.59 | $439.00 | 303 |
| 2023-06-01 | 473.92 | $458.00 | 84 |
| 2023-05-31 | 475.60 | $457.00 | 87 |
| 2023-05-30 | 477.55 | $446.00 | 169 |
| 2023-05-26 | 480.87 | $436.00 | 360 |
| 2023-05-25 | 485.60 | $419.00 | 190 |
| 2023-05-24 | 492.61 | $431.00 | 904 |
| 2023-05-23 | 499.09 | $400.00 | 1217 |
| 2023-05-22 | 509.52 | $421.00 | 1314 |
| 2023-05-19 | 518.84 | $460.00 | 1020 |
| 2023-05-18 | 525.04 | $474.00 | 567 |
| 2023-05-17 | 530.41 | $492.00 | 565 |
| 2023-05-16 | 534.45 | $499.00 | 327 |
| 2023-05-15 | 538.18 | $516.00 | 214 |
| 2023-05-12 | 540.52 | $538.00 | 767 |
| 2023-05-11 | 540.78 | $618.00 | 348 |
| 2023-05-10 | 532.66 | $613.00 | 444 |
| 2023-05-09 | 524.20 | $605.00 | 792 |
| 2023-05-08 | 515.69 | $562.00 | 353 |
| 2023-05-05 | 510.82 | $560.00 | 689 |
| 2023-05-04 | 505.64 | $561.00 | 766 |
| 2023-05-03 | 499.81 | $536.00 | 965 |
| 2023-05-02 | 496.01 | $511.00 | 887 |
| 2023-05-01 | 494.43 | $488.00 | 265 |
| 2023-04-28 | 495.10 | $480.00 | 376 |
| 2023-04-27 | 496.69 | $503.00 | 332 |
| 2023-04-26 | 496.03 | $504.00 | 253 |
| 2023-04-25 | 495.19 | $497.00 | 261 |
| 2023-04-24 | 495.00 | $499.00 | 1127 |
| 2023-04-21 | 494.58 | $472.50 | 167 |
| 2023-04-20 | 496.90 | $462.00 | 420 |
| 2023-04-19 | 500.58 | $464.00 | 536 |
| 2023-04-18 | 504.43 | $479.00 | 396 |
| 2023-04-17 | 507.10 | $448.50 | 358 |
| 2023-04-14 | 513.27 | $462.00 | 587 |
| 2023-04-13 | 518.67 | $472.00 | 595 |
| 2023-04-12 | 523.58 | $497.00 | 1347 |
| 2023-04-11 | 526.38 | $503.00 | 442 |
| 2023-04-10 | 528.84 | $498.00 | 218 |
| 2023-04-06 | 532.09 | $500.00 | 297 |
| 2023-04-05 | 535.47 | $498.00 | 582 |
| 2023-04-04 | 539.41 | $507.00 | 1548 |
| 2023-04-03 | 542.82 | $503.00 | 882 |
| 2023-03-31 | 547.02 | $484.00 | 2873 |
| 2023-03-30 | 553.65 | $598.00 | 1525 |
| 2023-03-29 | 548.98 | $562.00 | 1157 |
| 2023-03-28 | 547.61 | $580.00 | 1177 |
| 2023-03-27 | 544.20 | $574.00 | 806 |
| 2023-03-24 | 541.06 | $569.00 | 971 |
| 2023-03-23 | 538.12 | $553.00 | 2305 |
| 2023-03-22 | 536.56 | $595.00 | 1605 |
| 2023-03-21 | 530.41 | $605.00 | 2240 |
| 2023-03-20 | 522.55 | $615.00 | 1199 |
| 2023-03-17 | 512.82 | $619.00 | 2631 |
| 2023-03-16 | 501.65 | $583.00 | 2628 |
| 2023-03-15 | 493.08 | $658.00 | 5775 |
| 2023-03-14 | 475.72 | $671.00 | 9433 |
| 2023-03-13 | 455.17 | $608.00 | 4582 |
| 2023-03-10 | 439.08 | $576.00 | 2818 |
| 2023-03-09 | 424.67 | $561.00 | 3001 |
| 2023-03-08 | 410.31 | $626.00 | 6945 |
| 2023-03-07 | 387.61 | $533.00 | 3198 |
| 2023-03-06 | 372.31 | $486.00 | 2324 |
| 2023-03-03 | 360.34 | $475.00 | 2819 |
| 2023-03-02 | 348.27 | $469.00 | 4358 |
| 2023-03-01 | 335.56 | $509.00 | 7751 |
| 2023-02-28 | 317.30 | $447.00 | 6045 |
| 2023-02-27 | 303.65 | $400.00 | 4155 |
| 2023-02-24 | 293.51 | $377.00 | 18489 |
| 2023-02-23 | 284.72 | $393.00 | 16732 |
| 2023-02-22 | 273.32 | $276.00 | 2213 |
| 2023-02-21 | 273.04 | $288.00 | 5225 |
| 2023-02-17 | 271.47 | $354.00 | 4043 |
| 2023-02-16 | 262.78 | $349.00 | 7826 |
| 2023-02-15 | 253.71 | $369.00 | 64628 |
| 2023-02-14 | 241.57 | $417.00 | 63175 |
| 2023-02-13 | 223.10 | $372.00 | 174632 |
| 2023-02-10 | 207.43 | $308.00 | 607809 |
| 2023-02-09 | 196.84 | $199.36 | 33992 |
| 2023-02-08 | 196.58 | $200.42 | 219 |
| 2023-02-07 | 196.17 | $194.00 | 456 |
| 2023-02-06 | 196.40 | $200.01 | 512 |
| 2023-02-03 | 196.02 | $203.00 | 805 |
| 2023-02-02 | 195.29 | $215.00 | 606 |
| 2023-02-01 | 193.21 | $210.00 | 393 |
| 2023-01-31 | 191.45 | $218.00 | 1799 |
| 2023-01-30 | 188.65 | $221.00 | 6387 |
| 2023-01-27 | 185.25 | $189.00 | 592 |
| 2023-01-26 | 184.85 | $185.00 | 560 |
| 2023-01-25 | 184.84 | $182.00 | 681 |
| 2023-01-24 | 185.13 | $195.00 | 598 |
| 2023-01-23 | 184.10 | $197.00 | 688 |
| 2023-01-20 | 182.74 | $193.00 | 1388 |
| 2023-01-19 | 181.66 | $201.00 | 1559 |
| 2023-01-18 | 179.62 | $206.00 | 2748 |
| 2023-01-17 | 176.84 | $202.50 | 3986 |
| 2023-01-13 | 174.14 | $214.00 | 14878 |
| 2023-01-12 | 169.95 | $250.00 | 335212 |
| 2023-01-11 | 161.52 | $158.00 | 15314 |
| 2023-01-10 | 161.89 | $148.00 | 740 |
| 2023-01-09 | 163.35 | $143.00 | 1350 |
| 2023-01-06 | 165.50 | $155.00 | 1795 |
| 2023-01-05 | 166.60 | $168.00 | 2095 |
| 2023-01-04 | 166.45 | $184.00 | 3712 |
| 2023-01-03 | 164.61 | $212.00 | 5198 |
| 2022-12-30 | 159.62 | $230.00 | 6791 |
| 2022-12-29 | 152.21 | $247.00 | 16699 |
| 2022-12-28 | 142.23 | $214.00 | 8043 |
| 2022-12-27 | 134.68 | $210.00 | 21635 |
| 2022-12-23 | 126.75 | $235.00 | 490542 |
| 2022-12-22 | 115.35 | $98.25 | 41211 |
| 2022-12-21 | 117.16 | $97.00 | 422 |
| 2022-12-20 | 119.28 | $99.26 | 164 |
| 2022-12-19 | 121.38 | $100.00 | 354 |
| 2022-12-16 | 123.63 | $109.00 | 145 |
| 2022-12-15 | 125.18 | $115.00 | 173 |
| 2022-12-14 | 126.25 | $119.00 | 59 |
| 2022-12-13 | 127.01 | $117.50 | 140 |
| 2022-12-12 | 128.01 | $117.00 | 167 |
| 2022-12-09 | 129.17 | $115.00 | 195 |
| 2022-12-08 | 130.66 | $118.00 | 268 |
| 2022-12-07 | 131.99 | $115.00 | 139 |
| 2022-12-06 | 133.78 | $113.00 | 268 |
| 2022-12-05 | 135.97 | $127.00 | 181 |
| 2022-12-02 | 136.91 | $128.54 | 541 |
| 2022-12-01 | 137.79 | $122.00 | 127 |
| 2022-11-30 | 139.46 | $128.00 | 271 |
| 2022-11-29 | 140.66 | $119.00 | 606 |
| 2022-11-28 | 142.94 | $132.00 | 1328 |
| 2022-11-25 | 144.10 | $147.00 | 13756 |
| 2022-11-23 | 143.79 | $108.01 | 370 |
| 2022-11-22 | 147.56 | $110.00 | 244 |
| 2022-11-21 | 151.51 | $115.00 | 80 |
| 2022-11-18 | 155.35 | $114.00 | 466 |
| 2022-11-17 | 159.71 | $126.00 | 200 |
| 2022-11-16 | 163.25 | $120.00 | 217 |
| 2022-11-15 | 167.81 | $124.00 | 248 |
| 2022-11-14 | 172.42 | $130.50 | 241 |
| 2022-11-11 | 176.83 | $141.00 | 394 |
| 2022-11-10 | 180.60 | $137.00 | 682 |
| 2022-11-09 | 185.19 | $150.00 | 394 |
| 2022-11-08 | 188.90 | $174.50 | 95 |
| 2022-11-07 | 190.41 | $168.00 | 68 |
| 2022-11-04 | 192.77 | $169.05 | 464 |
| 2022-11-03 | 195.27 | $180.00 | 68 |
| 2022-11-02 | 196.87 | $181.00 | 129 |
| 2022-11-01 | 198.54 | $194.00 | 53 |
| 2022-10-31 | 199.02 | $187.00 | 82 |
| 2022-10-28 | 200.29 | $193.00 | 127 |
| 2022-10-27 | 201.05 | $195.00 | 22 |
| 2022-10-26 | 201.69 | $199.00 | 80 |
| 2022-10-25 | 201.98 | $198.00 | 67 |
| 2022-10-24 | 202.39 | $186.00 | 63 |
| 2022-10-21 | 204.12 | $182.00 | 769 |
| 2022-10-20 | 206.45 | $180.00 | 481 |
| 2022-10-19 | 209.23 | $192.00 | 108 |
| 2022-10-18 | 211.05 | $194.00 | 211 |
| 2022-10-17 | 212.84 | $191.00 | 315 |
| 2022-10-14 | 215.14 | $199.00 | 56 |
| 2022-10-13 | 216.84 | $196.00 | 64 |
| 2022-10-12 | 219.03 | $205.00 | 127 |
| 2022-10-11 | 220.51 | $208.00 | 154 |
| 2022-10-10 | 221.82 | $214.00 | 358 |
| 2022-10-07 | 222.65 | $195.00 | 223 |
| 2022-10-06 | 225.56 | $202.00 | 116 |
| 2022-10-05 | 228.04 | $210.00 | 191 |
| 2022-10-04 | 229.94 | $207.00 | 328 |
| 2022-10-03 | 232.35 | $207.00 | 275 |
| 2022-09-30 | 235.02 | $195.00 | 59 |
| 2022-09-29 | 239.23 | $207.00 | 51 |
| 2022-09-28 | 242.63 | $219.00 | 571 |
| 2022-09-27 | 245.11 | $210.00 | 248 |
| 2022-09-26 | 248.81 | $202.00 | 251 |
| 2022-09-23 | 253.74 | $197.16 | 1143 |
| 2022-09-22 | 259.69 | $191.00 | 282 |
| 2022-09-21 | 266.92 | $203.00 | 561 |
| 2022-09-20 | 273.65 | $235.00 | 1129 |
| 2022-09-19 | 277.72 | $243.00 | 783 |
| 2022-09-16 | 281.37 | $250.00 | 804 |
| 2022-09-15 | 284.68 | $261.00 | 313 |
| 2022-09-14 | 287.17 | $253.00 | 287 |
| 2022-09-13 | 290.77 | $251.00 | 263 |
| 2022-09-12 | 294.95 | $248.00 | 282 |
| 2022-09-09 | 299.89 | $255.00 | 184 |
| 2022-09-08 | 304.62 | $247.00 | 167 |
| 2022-09-07 | 310.68 | $257.00 | 480 |
| 2022-09-06 | 316.34 | $233.83 | 265 |
| 2022-09-02 | 325.02 | $252.00 | 1436 |
| 2022-09-01 | 332.71 | $284.00 | 240 |
| 2022-08-31 | 337.83 | $267.00 | 300 |
| 2022-08-30 | 345.29 | $295.00 | 672 |
| 2022-08-29 | 350.58 | $325.00 | 72 |
| 2022-08-26 | 353.28 | $326.00 | 95 |
| 2022-08-25 | 356.15 | $327.00 | 1710 |
| 2022-08-24 | 359.22 | $372.00 | 505 |
| 2022-08-23 | 357.87 | $375.00 | 434 |
| 2022-08-22 | 356.07 | $372.00 | 548 |
| 2022-08-19 | 354.39 | $370.00 | 384 |
| 2022-08-18 | 352.75 | $381.00 | 366 |
| 2022-08-17 | 349.77 | $410.00 | 1007 |
| 2022-08-16 | 343.43 | $390.00 | 1056 |
| 2022-08-15 | 338.53 | $380.00 | 1220 |
| 2022-08-12 | 334.16 | $368.00 | 800 |
| 2022-08-11 | 330.60 | $378.00 | 251 |
| 2022-08-10 | 325.61 | $398.00 | 563 |
| 2022-08-09 | 317.99 | $359.00 | 568 |
| 2022-08-08 | 313.68 | $365.00 | 633 |
| 2022-08-05 | 308.28 | $374.00 | 896 |
| 2022-08-04 | 301.36 | $353.00 | 920 |
| 2022-08-03 | 295.92 | $341.00 | 295 |
| 2022-08-02 | 291.18 | $346.00 | 945 |
| 2022-08-01 | 285.40 | $319.00 | 267 |
| 2022-07-29 | 281.87 | $321.00 | 414 |
| 2022-07-28 | 277.75 | $310.00 | 433 |
| 2022-07-27 | 274.35 | $310.00 | 428 |
| 2022-07-26 | 270.60 | $309.00 | 112 |
| 2022-07-25 | 266.56 | $305.00 | 1079 |
| 2022-07-22 | 262.51 | $305.00 | 1059 |
| 2022-07-21 | 258.04 | $336.00 | 1887 |
| 2022-07-20 | 249.84 | $291.00 | 1013 |
| 2022-07-19 | 245.50 | $293.00 | 1267 |
| 2022-07-18 | 240.50 | $255.00 | 1291 |
| 2022-07-15 | 238.98 | $224.00 | 222 |
| 2022-07-14 | 240.55 | $218.00 | 421 |
| 2022-07-13 | 242.93 | $222.00 | 2580 |
| 2022-07-12 | 245.13 | $223.00 | 294 |
| 2022-07-11 | 247.46 | $226.00 | 442 |
| 2022-07-08 | 249.72 | $240.00 | 622 |
| 2022-07-07 | 250.74 | $227.00 | 469 |
| 2022-07-06 | 253.24 | $220.00 | 700 |
| 2022-07-05 | 256.74 | $229.00 | 2970 |
| 2022-07-01 | 259.66 | $228.00 | 456 |
| 2022-06-30 | 262.99 | $216.00 | 1278 |
| 2022-06-29 | 267.94 | $225.00 | 390 |
| 2022-06-28 | 272.46 | $229.00 | 298 |
| 2022-06-27 | 277.03 | $241.00 | 380 |
| 2022-06-24 | 280.82 | $240.00 | 3998 |
| 2022-06-23 | 285.12 | $228.00 | 1002 |
| 2022-06-22 | 291.13 | $224.00 | 1725 |
| 2022-06-21 | 298.20 | $220.00 | 1066 |
| 2022-06-17 | 306.43 | $209.00 | 2044 |
| 2022-06-16 | 316.69 | $241.00 | 433 |
| 2022-06-15 | 324.65 | $258.00 | 598 |
| 2022-06-14 | 331.67 | $255.00 | 1351 |
| 2022-06-13 | 339.74 | $288.00 | 1432 |
| 2022-06-10 | 345.19 | $320.00 | 1242 |
| 2022-06-09 | 347.84 | $326.00 | 5353 |
| 2022-06-08 | 350.14 | $350.00 | 867 |
| 2022-06-07 | 350.15 | $348.00 | 1619 |
| 2022-06-06 | 350.38 | $354.00 | 518 |
| 2022-06-03 | 350.00 | $343.00 | 197 |
| 2022-06-02 | 350.74 | $364.00 | 1277 |
| 2022-06-01 | 349.34 | $330.00 | 695 |
| 2022-05-31 | 351.38 | $334.00 | 599 |
| 2022-05-27 | 353.20 | $334.00 | 2501 |
| 2022-05-26 | 355.23 | $310.00 | 966 |
| 2022-05-25 | 359.99 | $296.00 | 1160 |
| 2022-05-24 | 366.72 | $290.00 | 1393 |
| 2022-05-23 | 374.80 | $321.00 | 561 |
| 2022-05-20 | 380.46 | $321.00 | 1690 |
| 2022-05-19 | 386.72 | $340.00 | 3945 |
| 2022-05-18 | 391.64 | $318.00 | 948 |
| 2022-05-17 | 399.39 | $315.00 | 2019 |
| 2022-05-16 | 408.27 | $315.00 | 1020 |
| 2022-05-13 | 418.09 | $348.00 | 4652 |
| 2022-05-12 | 425.47 | $357.00 | 2356 |
| 2022-05-11 | 432.67 | $360.10 | 4103 |
| 2022-05-10 | 440.31 | $400.00 | 11868 |
| 2022-05-09 | 444.56 | $436.00 | 6365 |
| 2022-05-06 | 445.46 | $384.00 | 3004 |
| 2022-05-05 | 451.93 | $350.00 | 3052 |
| 2022-05-04 | 462.66 | $385.00 | 7423 |
| 2022-05-03 | 470.83 | $361.00 | 7593 |
| 2022-05-02 | 482.39 | $336.00 | 2926 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-07-17
Close Price
$0.31
Vol: 159886
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
185.34
Maximum
589.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.31 | 159886 |
| 2026-07-16 | 0.40 | $0.35 | 121700 |
| 2026-07-15 | 0.40 | $0.36 | 55990 |
| 2026-07-14 | 0.41 | $0.35 | 95800 |
| 2026-07-13 | 0.42 | $0.33 | 114716 |
| 2026-07-10 | 0.43 | $0.36 | 60200 |
| 2026-07-09 | 0.44 | $0.38 | 123146 |
| 2026-07-08 | 0.45 | $0.38 | 116180 |
| 2026-07-07 | 0.46 | $0.40 | 116300 |
| 2026-07-06 | 0.46 | $0.45 | 86900 |
| 2026-07-02 | 0.46 | $0.45 | 62229 |
| 2026-07-01 | 0.47 | $0.46 | 54420 |
| 2026-06-30 | 0.47 | $0.45 | 78223 |
| 2026-06-29 | 0.47 | $0.46 | 122462 |
| 2026-06-26 | 0.47 | $0.45 | 52528 |
| 2026-06-25 | 0.48 | $0.45 | 68022 |
| 2026-06-24 | 0.48 | $0.45 | 180202 |
| 2026-06-23 | 0.49 | $0.46 | 72327 |
| 2026-06-22 | 0.49 | $0.48 | 195826 |
| 2026-06-18 | 0.49 | $0.45 | 231523 |
| 2026-06-17 | 0.50 | $0.50 | 170140 |
| 2026-06-16 | 0.50 | $0.47 | 59929 |
| 2026-06-15 | 0.50 | $0.48 | 102934 |
| 2026-06-12 | 0.51 | $0.50 | 69543 |
| 2026-06-11 | 0.51 | $0.51 | 117500 |
| 2026-06-10 | 0.51 | $0.49 | 275144 |
| 2026-06-09 | 0.51 | $0.45 | 159908 |
| 2026-06-08 | 0.52 | $0.48 | 95319 |
| 2026-06-05 | 0.53 | $0.48 | 287048 |
| 2026-06-04 | 0.54 | $0.53 | 207800 |
| 2026-06-03 | 0.54 | $0.51 | 115800 |
| 2026-06-02 | 0.55 | $0.54 | 185230 |
| 2026-06-01 | 0.55 | $0.53 | 93400 |
| 2026-05-29 | 0.56 | $0.53 | 81801 |
| 2026-05-28 | 0.56 | $0.53 | 100557 |
| 2026-05-27 | 0.57 | $0.53 | 99839 |
| 2026-05-26 | 0.58 | $0.53 | 109377 |
| 2026-05-22 | 0.59 | $0.52 | 379833 |
| 2026-05-21 | 0.60 | $0.52 | 208430 |
| 2026-05-20 | 0.61 | $0.52 | 114320 |
| 2026-05-19 | 0.62 | $0.51 | 310026 |
| 2026-05-18 | 0.64 | $0.54 | 313913 |
| 2026-05-15 | 0.65 | $0.59 | 149501 |
| 2026-05-14 | 0.66 | $0.60 | 82700 |
| 2026-05-13 | 0.67 | $0.60 | 133546 |
| 2026-05-12 | 0.68 | $0.61 | 85303 |
| 2026-05-11 | 0.69 | $0.63 | 125213 |
| 2026-05-08 | 0.70 | $0.64 | 68627 |
| 2026-05-07 | 0.71 | $0.66 | 118734 |
| 2026-05-06 | 0.72 | $0.66 | 320506 |
| 2026-05-05 | 0.72 | $0.67 | 142600 |
| 2026-05-04 | 0.73 | $0.71 | 101300 |
| 2026-05-01 | 0.73 | $0.70 | 94060 |
| 2026-04-30 | 0.73 | $0.68 | 109542 |
| 2026-04-29 | 0.73 | $0.70 | 122500 |
| 2026-04-28 | 0.73 | $0.71 | 73508 |
| 2026-04-27 | 0.73 | $0.75 | 126235 |
| 2026-04-24 | 0.73 | $0.73 | 108300 |
| 2026-04-23 | 0.72 | $0.70 | 242639 |
| 2026-04-22 | 0.72 | $0.72 | 240838 |
| 2026-04-21 | 0.71 | $0.77 | 163000 |
| 2026-04-20 | 0.70 | $0.81 | 116704 |
| 2026-04-17 | 0.69 | $0.83 | 378828 |
| 2026-04-16 | 0.67 | $0.78 | 116057 |
| 2026-04-15 | 0.66 | $0.78 | 255200 |
| 2026-04-14 | 0.64 | $0.75 | 152700 |
| 2026-04-13 | 0.63 | $0.71 | 237975 |
| 2026-04-10 | 0.62 | $0.70 | 146600 |
| 2026-04-09 | 0.61 | $0.69 | 132145 |
| 2026-04-08 | 0.61 | $0.66 | 277000 |
| 2026-04-07 | 0.60 | $0.63 | 210911 |
| 2026-04-06 | 0.60 | $0.64 | 179700 |
| 2026-04-02 | 0.60 | $0.60 | 206900 |
| 2026-04-01 | 0.61 | $0.57 | 215286 |
| 2026-03-31 | 0.61 | $0.57 | 253166 |
| 2026-03-30 | 0.62 | $0.49 | 341471 |
| 2026-03-27 | 0.64 | $0.56 | 219300 |
| 2026-03-26 | 0.65 | $0.60 | 153300 |
| 2026-03-25 | 0.65 | $0.62 | 151627 |
| 2026-03-24 | 0.66 | $0.65 | 115839 |
| 2026-03-23 | 0.66 | $0.63 | 236400 |
| 2026-03-20 | 0.66 | $0.57 | 391300 |
| 2026-03-19 | 0.68 | $0.60 | 242207 |
| 2026-03-18 | 0.68 | $0.61 | 390944 |
| 2026-03-17 | 0.69 | $0.65 | 774034 |
| 2026-03-16 | 0.70 | $0.71 | 125123 |
| 2026-03-13 | 0.70 | $0.67 | 148800 |
| 2026-03-12 | 0.70 | $0.68 | 212500 |
| 2026-03-11 | 0.70 | $0.72 | 137981 |
| 2026-03-10 | 0.70 | $0.71 | 105399 |
| 2026-03-09 | 0.70 | $0.72 | 186300 |
| 2026-03-06 | 0.71 | $0.71 | 139423 |
| 2026-03-05 | 0.71 | $0.74 | 360081 |
| 2026-03-04 | 0.71 | $0.69 | 225100 |
| 2026-03-03 | 0.71 | $0.65 | 195823 |
| 2026-03-02 | 0.72 | $0.65 | 229746 |
| 2026-02-27 | 0.73 | $0.66 | 187248 |
| 2026-02-26 | 0.74 | $0.70 | 115721 |
| 2026-02-25 | 0.75 | $0.70 | 141400 |
| 2026-02-24 | 0.75 | $0.68 | 318538 |
| 2026-02-23 | 0.76 | $0.68 | 281655 |
| 2026-02-20 | 0.78 | $0.72 | 243815 |
| 2026-02-19 | 0.78 | $0.74 | 230900 |
| 2026-02-18 | 0.79 | $0.76 | 137400 |
| 2026-02-17 | 0.79 | $0.75 | 242900 |
| 2026-02-13 | 0.80 | $0.77 | 270900 |
| 2026-02-12 | 0.81 | $0.74 | 279900 |
| 2026-02-11 | 0.82 | $0.82 | 264300 |
| 2026-02-10 | 0.82 | $0.83 | 314302 |
| 2026-02-09 | 0.82 | $0.82 | 413137 |
| 2026-02-06 | 0.83 | $0.78 | 443307 |
| 2026-02-05 | 0.83 | $0.76 | 802700 |
| 2026-02-04 | 0.84 | $0.75 | 441400 |
| 2026-02-03 | 0.86 | $0.77 | 458239 |
| 2026-02-02 | 0.87 | $0.78 | 690500 |
| 2026-01-30 | 0.87 | $0.79 | 1.5M |
| 2026-01-29 | 0.88 | $0.84 | 27.1M |
| 2026-01-28 | 0.89 | $0.90 | 30.2M |
| 2026-01-27 | 0.88 | $0.86 | 244000 |
| 2026-01-26 | 0.88 | $0.85 | 373660 |
| 2026-01-23 | 0.88 | $0.91 | 599209 |
| 2026-01-22 | 0.88 | $0.90 | 108024 |
| 2026-01-21 | 0.87 | $0.83 | 128068 |
| 2026-01-20 | 0.88 | $0.86 | 189110 |
| 2026-01-16 | 0.88 | $0.92 | 120228 |
| 2026-01-15 | 0.87 | $0.92 | 91194 |
| 2026-01-14 | 0.86 | $0.93 | 113827 |
| 2026-01-13 | 0.86 | $0.93 | 167617 |
| 2026-01-12 | 0.85 | $0.92 | 93600 |
| 2026-01-09 | 0.85 | $0.90 | 97400 |
| 2026-01-08 | 0.85 | $0.90 | 126500 |
| 2026-01-07 | 0.85 | $0.89 | 130858 |
| 2026-01-06 | 0.85 | $0.90 | 145226 |
| 2026-01-05 | 0.86 | $0.83 | 271046 |
| 2026-01-02 | 0.87 | $0.81 | 231307 |
| 2025-12-31 | 0.89 | $0.68 | 406023 |
| 2025-12-30 | 0.92 | $0.72 | 159805 |
| 2025-12-29 | 0.95 | $0.75 | 375101 |
| 2025-12-26 | 0.97 | $0.82 | 238230 |
| 2025-12-24 | 1.00 | $0.86 | 68036 |
| 2025-12-23 | 1.02 | $0.87 | 213700 |
| 2025-12-22 | 1.04 | $0.90 | 197228 |
| 2025-12-19 | 1.06 | $0.89 | 259975 |
| 2025-12-18 | 1.08 | $0.87 | 216644 |
| 2025-12-17 | 1.10 | $0.88 | 162300 |
| 2025-12-16 | 1.12 | $0.94 | 198727 |
| 2025-12-15 | 1.14 | $0.98 | 308800 |
| 2025-12-12 | 1.15 | $1.05 | 316213 |
| 2025-12-11 | 1.16 | $1.16 | 134560 |
| 2025-12-10 | 1.16 | $1.23 | 181736 |
| 2025-12-09 | 1.15 | $1.23 | 181100 |
| 2025-12-08 | 1.15 | $1.21 | 262600 |
| 2025-12-05 | 1.14 | $1.20 | 282045 |
| 2025-12-04 | 1.14 | $1.24 | 341502 |
| 2025-12-03 | 1.13 | $1.17 | 236023 |
| 2025-12-02 | 1.12 | $1.14 | 186900 |
| 2025-12-01 | 1.13 | $1.09 | 269300 |
| 2025-11-28 | 1.13 | $1.16 | 281600 |
| 2025-11-26 | 1.14 | $1.15 | 649500 |
| 2025-11-25 | 1.14 | $1.09 | 587900 |
| 2025-11-24 | 1.15 | $1.07 | 330737 |
| 2025-11-21 | 1.17 | $1.13 | 1.3M |
| 2025-11-20 | 1.17 | $1.02 | 307600 |
| 2025-11-19 | 1.20 | $1.02 | 575800 |
| 2025-11-18 | 1.22 | $1.01 | 540408 |
| 2025-11-17 | 1.25 | $1.10 | 1.7M |
| 2025-11-14 | 1.27 | $1.16 | 27.9M |
| 2025-11-13 | 1.28 | $1.27 | 7.1M |
| 2025-11-12 | 1.29 | $1.27 | 128434 |
| 2025-11-11 | 1.30 | $1.27 | 227409 |
| 2025-11-10 | 1.31 | $1.26 | 311620 |
| 2025-11-07 | 1.32 | $1.16 | 181400 |
| 2025-11-06 | 1.35 | $1.18 | 260402 |
| 2025-11-05 | 1.37 | $1.24 | 196348 |
| 2025-11-04 | 1.39 | $1.24 | 242231 |
| 2025-11-03 | 1.41 | $1.31 | 147821 |
| 2025-10-31 | 1.42 | $1.34 | 161537 |
| 2025-10-30 | 1.44 | $1.28 | 388240 |
| 2025-10-29 | 1.46 | $1.37 | 177629 |
| 2025-10-28 | 1.47 | $1.39 | 269808 |
| 2025-10-27 | 1.48 | $1.36 | 234100 |
| 2025-10-24 | 1.49 | $1.37 | 403929 |
| 2025-10-23 | 1.51 | $1.43 | 209321 |
| 2025-10-22 | 1.51 | $1.39 | 597811 |
| 2025-10-21 | 1.53 | $1.48 | 463800 |
| 2025-10-20 | 1.53 | $1.56 | 405400 |
| 2025-10-17 | 1.53 | $1.52 | 856310 |
| 2025-10-16 | 1.53 | $1.50 | 798410 |
| 2025-10-15 | 1.53 | $1.52 | 957600 |
| 2025-10-14 | 1.52 | $1.60 | 2.4M |
| 2025-10-13 | 1.51 | $1.69 | 5.1M |
| 2025-10-10 | 1.49 | $1.37 | 941000 |
| 2025-10-09 | 1.50 | $1.50 | 427100 |
| 2025-10-08 | 1.49 | $1.48 | 412213 |
| 2025-10-07 | 1.48 | $1.52 | 701000 |
| 2025-10-06 | 1.47 | $1.57 | 921717 |
| 2025-10-03 | 1.46 | $1.68 | 2.2M |
| 2025-10-02 | 1.43 | $1.53 | 426500 |
| 2025-10-01 | 1.41 | $1.53 | 882700 |
| 2025-09-30 | 1.39 | $1.44 | 1.1M |
| 2025-09-29 | 1.38 | $1.44 | 1.0M |
| 2025-09-26 | 1.38 | $1.48 | 1.2M |
| 2025-09-25 | 1.36 | $1.48 | 2.5M |
| 2025-09-24 | 1.35 | $1.74 | 36.9M |
| 2025-09-23 | 1.32 | $1.32 | 3.8M |
| 2025-09-22 | 1.32 | $1.58 | 4.4M |
| 2025-09-19 | 1.30 | $1.27 | 265700 |
| 2025-09-18 | 1.31 | $1.25 | 271500 |
| 2025-09-17 | 1.33 | $1.22 | 392800 |
| 2025-09-16 | 1.35 | $1.27 | 308500 |
| 2025-09-15 | 1.37 | $1.24 | 268210 |
| 2025-09-12 | 1.39 | $1.24 | 767727 |
| 2025-09-11 | 1.42 | $1.47 | 1.5M |
| 2025-09-10 | 1.42 | $1.22 | 600105 |
| 2025-09-09 | 1.45 | $1.19 | 519600 |
| 2025-09-08 | 1.48 | $1.21 | 633541 |
| 2025-09-05 | 1.51 | $1.24 | 360435 |
| 2025-09-04 | 1.54 | $1.27 | 1.2M |
| 2025-09-03 | 1.56 | $1.44 | 580900 |
| 2025-09-02 | 1.56 | $1.33 | 1.2M |
| 2025-08-29 | 1.58 | $1.50 | 653200 |
| 2025-08-28 | 1.57 | $1.62 | 446000 |
| 2025-08-27 | 1.56 | $1.66 | 724500 |
| 2025-08-26 | 1.53 | $1.59 | 790406 |
| 2025-08-25 | 1.51 | $1.64 | 1.2M |
| 2025-08-22 | 1.49 | $1.79 | 13.1M |
| 2025-08-21 | 1.45 | $1.53 | 2.2M |
| 2025-08-20 | 1.43 | $1.56 | 1.3M |
| 2025-08-19 | 1.41 | $1.71 | 2.4M |
| 2025-08-18 | 1.38 | $1.77 | 6.1M |
| 2025-08-15 | 1.33 | $1.85 | 9.6M |
| 2025-08-14 | 1.28 | $2.02 | 390.9M |
| 2025-08-13 | 1.21 | $1.31 | 17.1M |
| 2025-08-12 | 1.20 | $1.18 | 28283 |
| 2025-08-11 | 1.21 | $1.16 | 41129 |
| 2025-08-08 | 1.21 | $1.10 | 36118 |
| 2025-08-07 | 1.22 | $1.10 | 45152 |
| 2025-08-06 | 1.23 | $1.11 | 35516 |
| 2025-08-05 | 1.23 | $1.12 | 61120 |
| 2025-08-04 | 1.24 | $1.15 | 115000 |
| 2025-08-01 | 1.24 | $1.13 | 79400 |
| 2025-07-31 | 1.24 | $1.17 | 87800 |
| 2025-07-30 | 1.24 | $1.20 | 157700 |
| 2025-07-29 | 1.23 | $1.37 | 233700 |
| 2025-07-28 | 1.20 | $1.30 | 163300 |
| 2025-07-25 | 1.18 | $1.44 | 93644 |
| 2025-07-24 | 1.14 | $1.42 | 252100 |
| 2025-07-23 | 1.10 | $1.39 | 280200 |
| 2025-07-22 | 1.07 | $1.37 | 481413 |
| 2025-07-21 | 1.03 | $1.46 | 2.8M |
| 2025-07-18 | 0.98 | $1.58 | 54.4M |
| 2025-07-17 | 0.92 | $1.04 | 237635 |
| 2025-07-16 | 0.90 | $0.91 | 53900 |
| 2025-07-15 | 0.90 | $0.89 | 18349 |
| 2025-07-14 | 0.90 | $0.90 | 8026 |
| 2025-07-11 | 0.90 | $0.91 | 16763 |
| 2025-07-10 | 0.90 | $0.91 | 47654 |
| 2025-07-09 | 0.90 | $0.89 | 17047 |
| 2025-07-08 | 0.91 | $0.91 | 34400 |
| 2025-07-07 | 0.91 | $0.89 | 44900 |
| 2025-07-03 | 0.91 | $0.91 | 9300 |
| 2025-07-02 | 0.91 | $0.94 | 17223 |
| 2025-07-01 | 0.91 | $0.91 | 34702 |
| 2025-06-30 | 0.91 | $0.91 | 114695 |
| 2025-06-27 | 0.91 | $0.86 | 113300 |
| 2025-06-26 | 0.92 | $0.93 | 67040 |
| 2025-06-25 | 0.92 | $0.86 | 63316 |
| 2025-06-24 | 0.92 | $0.90 | 29977 |
| 2025-06-23 | 0.92 | $0.88 | 17984 |
| 2025-06-20 | 0.93 | $0.88 | 66930 |
| 2025-06-18 | 0.93 | $0.94 | 9400 |
| 2025-06-17 | 0.92 | $0.91 | 30100 |
| 2025-06-16 | 0.92 | $0.94 | 34889 |
| 2025-06-13 | 0.92 | $0.94 | 76671 |
| 2025-06-12 | 0.91 | $0.96 | 22385 |
| 2025-06-11 | 0.91 | $0.98 | 35439 |
| 2025-06-10 | 0.90 | $0.97 | 131916 |
| 2025-06-09 | 0.89 | $0.94 | 76300 |
| 2025-06-06 | 0.89 | $0.96 | 31107 |
| 2025-06-05 | 0.88 | $0.90 | 24800 |
| 2025-06-04 | 0.88 | $0.93 | 25700 |
| 2025-06-03 | 0.88 | $0.90 | 31538 |
| 2025-06-02 | 0.88 | $0.94 | 44291 |
| 2025-05-30 | 0.87 | $0.91 | 151300 |
| 2025-05-29 | 0.87 | $0.85 | 106417 |
| 2025-05-28 | 0.88 | $0.82 | 56826 |
| 2025-05-27 | 0.88 | $0.83 | 41200 |
| 2025-05-23 | 0.89 | $0.81 | 98745 |
| 2025-05-22 | 0.90 | $0.79 | 156547 |
| 2025-05-21 | 0.91 | $0.76 | 529900 |
| 2025-05-20 | 0.93 | $0.90 | 4.2M |
| 2025-05-19 | 0.93 | $0.76 | 273544 |
| 2025-05-16 | 0.95 | $0.95 | 52324 |
| 2025-05-15 | 0.94 | $0.98 | 97010 |
| 2025-05-14 | 0.94 | $1.01 | 107600 |
| 2025-05-13 | 0.93 | $1.05 | 448734 |
| 2025-05-12 | 0.91 | $1.00 | 43201 |
| 2025-05-09 | 0.90 | $1.01 | 213321 |
| 2025-05-08 | 0.89 | $0.92 | 110100 |
| 2025-05-07 | 0.88 | $0.87 | 32055 |
| 2025-05-06 | 0.88 | $0.83 | 47346 |
| 2025-05-05 | 0.89 | $0.90 | 23700 |
| 2025-05-02 | 0.88 | $0.91 | 24000 |
| 2025-05-01 | 0.88 | $0.89 | 13148 |
| 2025-04-30 | 0.87 | $0.88 | 61535 |
| 2025-04-29 | 0.87 | $0.93 | 21000 |
| 2025-04-28 | 0.86 | $0.93 | 21100 |
| 2025-04-25 | 0.85 | $0.95 | 50900 |
| 2025-04-24 | 0.85 | $0.96 | 48100 |
| 2025-04-23 | 0.84 | $0.90 | 14600 |
| 2025-04-22 | 0.83 | $0.82 | 12168 |
| 2025-04-21 | 0.84 | $0.85 | 33300 |
| 2025-04-17 | 0.84 | $0.85 | 31181 |
| 2025-04-16 | 0.85 | $0.86 | 11100 |
| 2025-04-15 | 0.85 | $0.84 | 16334 |
| 2025-04-14 | 0.86 | $0.86 | 36278 |
| 2025-04-11 | 0.86 | $0.82 | 28303 |
| 2025-04-10 | 0.87 | $0.74 | 22400 |
| 2025-04-09 | 0.89 | $0.78 | 75739 |
| 2025-04-08 | 0.90 | $0.69 | 61524 |
| 2025-04-07 | 0.93 | $0.75 | 56766 |
| 2025-04-04 | 0.95 | $0.78 | 111146 |
| 2025-04-03 | 0.96 | $0.88 | 45000 |
| 2025-04-02 | 0.97 | $0.90 | 25930 |
| 2025-04-01 | 0.98 | $0.92 | 44021 |
| 2025-03-31 | 0.98 | $0.94 | 56140 |
| 2025-03-28 | 0.99 | $0.94 | 128363 |
| 2025-03-27 | 0.99 | $1.05 | 54842 |
| 2025-03-26 | 0.99 | $1.02 | 25353 |
| 2025-03-25 | 0.98 | $1.06 | 56600 |
| 2025-03-24 | 0.98 | $1.00 | 68800 |
| 2025-03-21 | 0.98 | $1.02 | 84731 |
| 2025-03-20 | 0.99 | $1.02 | 75213 |
| 2025-03-19 | 0.99 | $0.98 | 27392 |
| 2025-03-18 | 1.01 | $0.97 | 58920 |
| 2025-03-17 | 1.02 | $1.00 | 150933 |
| 2025-03-14 | 1.03 | $0.92 | 46368 |
| 2025-03-13 | 1.06 | $0.88 | 65617 |
| 2025-03-12 | 1.09 | $0.90 | 39007 |
| 2025-03-11 | 1.12 | $0.91 | 38900 |
| 2025-03-10 | 1.15 | $0.92 | 86266 |
| 2025-03-07 | 1.19 | $0.95 | 69929 |
| 2025-03-06 | 1.22 | $0.98 | 58317 |
| 2025-03-05 | 1.25 | $1.01 | 172000 |
| 2025-03-04 | 1.28 | $0.99 | 257061 |
| 2025-03-03 | 1.32 | $1.06 | 77754 |
| 2025-02-28 | 1.34 | $1.14 | 63345 |
| 2025-02-27 | 1.37 | $1.16 | 331670 |
| 2025-02-26 | 1.39 | $1.27 | 80949 |
| 2025-02-25 | 1.41 | $1.34 | 72987 |
| 2025-02-24 | 1.41 | $1.36 | 30127 |
| 2025-02-21 | 1.42 | $1.44 | 62445 |
| 2025-02-20 | 1.42 | $1.40 | 39600 |
| 2025-02-19 | 1.43 | $1.43 | 54700 |
| 2025-02-18 | 1.43 | $1.47 | 65648 |
| 2025-02-14 | 1.44 | $1.45 | 107800 |
| 2025-02-13 | 1.44 | $1.39 | 102374 |
| 2025-02-12 | 1.45 | $1.43 | 49025 |
| 2025-02-11 | 1.46 | $1.42 | 148754 |
| 2025-02-10 | 1.48 | $1.37 | 34129 |
| 2025-02-07 | 1.50 | $1.41 | 85007 |
| 2025-02-06 | 1.51 | $1.38 | 66197 |
| 2025-02-05 | 1.54 | $1.38 | 104913 |
| 2025-02-04 | 1.56 | $1.35 | 87100 |
| 2025-02-03 | 1.60 | $1.35 | 73524 |
| 2025-01-31 | 1.63 | $1.39 | 287041 |
| 2025-01-30 | 1.67 | $1.51 | 68241 |
| 2025-01-29 | 1.70 | $1.55 | 137600 |
| 2025-01-28 | 1.73 | $1.55 | 138564 |
| 2025-01-27 | 1.77 | $1.55 | 119429 |
| 2025-01-24 | 1.81 | $1.68 | 203419 |
| 2025-01-23 | 1.83 | $1.64 | 109374 |
| 2025-01-22 | 1.87 | $1.62 | 161977 |
| 2025-01-21 | 1.91 | $1.68 | 145517 |
| 2025-01-17 | 1.94 | $1.73 | 118038 |
| 2025-01-16 | 1.97 | $1.66 | 185200 |
| 2025-01-15 | 2.00 | $1.73 | 236201 |
| 2025-01-14 | 2.03 | $1.76 | 205821 |
| 2025-01-13 | 2.06 | $1.73 | 476600 |
| 2025-01-10 | 2.10 | $1.74 | 357900 |
| 2025-01-08 | 2.13 | $1.87 | 485806 |
| 2025-01-07 | 2.15 | $1.99 | 664100 |
| 2025-01-06 | 2.16 | $2.11 | 688800 |
| 2025-01-03 | 2.16 | $2.22 | 1.4M |
| 2025-01-02 | 2.15 | $2.00 | 28.9M |
| 2024-12-31 | 2.16 | $2.39 | 507438 |
| 2024-12-30 | 2.13 | $2.80 | 1.8M |
| 2024-12-27 | 2.06 | $2.19 | 103482 |
| 2024-12-26 | 2.06 | $2.25 | 185900 |
| 2024-12-24 | 2.04 | $2.13 | 54500 |
| 2024-12-23 | 2.04 | $2.12 | 47344 |
| 2024-12-20 | 2.04 | $2.15 | 99000 |
| 2024-12-19 | 2.04 | $1.97 | 84343 |
| 2024-12-18 | 2.05 | $1.95 | 376234 |
| 2024-12-17 | 2.08 | $1.88 | 93127 |
| 2024-12-16 | 2.11 | $1.97 | 188722 |
| 2024-12-13 | 2.14 | $1.90 | 110600 |
| 2024-12-12 | 2.18 | $1.80 | 432234 |
| 2024-12-11 | 2.24 | $1.95 | 855128 |
| 2024-12-10 | 2.29 | $2.01 | 130273 |
| 2024-12-09 | 2.34 | $2.18 | 83029 |
| 2024-12-06 | 2.39 | $2.13 | 50843 |
| 2024-12-05 | 2.44 | $2.16 | 52215 |
| 2024-12-04 | 2.51 | $2.18 | 106737 |
| 2024-12-03 | 2.57 | $2.09 | 188600 |
| 2024-12-02 | 2.66 | $2.33 | 145300 |
| 2024-11-29 | 2.73 | $2.31 | 67700 |
| 2024-11-27 | 2.80 | $2.33 | 99100 |
| 2024-11-26 | 2.89 | $2.27 | 101440 |
| 2024-11-25 | 2.99 | $2.37 | 190458 |
| 2024-11-22 | 3.09 | $2.45 | 319200 |
| 2024-11-21 | 3.19 | $2.46 | 250224 |
| 2024-11-20 | 3.29 | $2.55 | 263638 |
| 2024-11-19 | 3.39 | $2.67 | 1.1M |
| 2024-11-18 | 3.48 | $2.54 | 203300 |
| 2024-11-15 | 3.58 | $2.60 | 597200 |
| 2024-11-14 | 3.69 | $3.45 | 766937 |
| 2024-11-13 | 3.71 | $3.36 | 202320 |
| 2024-11-12 | 3.73 | $3.29 | 258500 |
| 2024-11-11 | 3.76 | $3.44 | 344223 |
| 2024-11-08 | 3.78 | $3.73 | 218733 |
| 2024-11-07 | 3.76 | $3.86 | 334431 |
| 2024-11-06 | 3.72 | $3.82 | 418000 |
| 2024-11-05 | 3.68 | $3.93 | 1.8M |
| 2024-11-04 | 3.63 | $3.65 | 335400 |
| 2024-11-01 | 3.61 | $3.90 | 390230 |
| 2024-10-31 | 3.56 | $4.24 | 861500 |
| 2024-10-30 | 3.48 | $3.75 | 638425 |
| 2024-10-29 | 3.46 | $4.22 | 817300 |
| 2024-10-28 | 3.39 | $4.21 | 1.3M |
| 2024-10-25 | 3.33 | $4.29 | 30.3M |
| 2024-10-24 | 3.27 | $3.52 | 3.1M |
| 2024-10-23 | 3.30 | $3.06 | 489300 |
| 2024-10-22 | 3.41 | $3.27 | 883600 |
| 2024-10-21 | 3.51 | $3.63 | 9.4M |
| 2024-10-18 | 3.63 | $2.80 | 1.7M |
| 2024-10-17 | 3.84 | $3.05 | 1.4M |
| 2024-10-16 | 4.05 | $2.74 | 594846 |
| 2024-10-15 | 4.30 | $3.05 | 1.3M |
| 2024-10-14 | 4.53 | $3.52 | 29.7M |
| 2024-10-11 | 4.73 | $2.39 | 2.5M |
| 2024-10-10 | 5.05 | $2.30 | 1.1M |
| 2024-10-09 | 5.39 | $2.96 | 1.5M |
| 2024-10-08 | 5.68 | $3.01 | 2.1M |
| 2024-10-07 | 5.98 | $3.42 | 1.3M |
| 2024-10-04 | 6.25 | $4.72 | 523382 |
| 2024-10-03 | 6.41 | $4.83 | 1.0M |
| 2024-10-02 | 6.56 | $4.66 | 774094 |
| 2024-10-01 | 6.75 | $4.91 | 1.2M |
| 2024-09-30 | 6.91 | $5.17 | 1.6M |
| 2024-09-27 | 7.06 | $7.22 | 2.7M |
| 2024-09-26 | 7.01 | $6.44 | 526185 |
| 2024-09-25 | 7.03 | $8.40 | 377484 |
| 2024-09-24 | 6.85 | $8.84 | 498229 |
| 2024-09-23 | 6.63 | $11.70 | 4.3M |
| 2024-09-20 | 6.12 | $8.48 | 14.6M |
| 2024-09-19 | 5.91 | $5.82 | 91509 |
| 2024-09-18 | 5.95 | $5.41 | 30580 |
| 2024-09-17 | 6.05 | $5.38 | 31937 |
| 2024-09-16 | 6.16 | $5.38 | 44686 |
| 2024-09-13 | 6.28 | $5.62 | 161396 |
| 2024-09-12 | 6.39 | $5.19 | 81499 |
| 2024-09-11 | 6.56 | $5.59 | 73228 |
| 2024-09-10 | 6.71 | $5.67 | 87028 |
| 2024-09-09 | 6.86 | $6.02 | 180717 |
| 2024-09-06 | 6.99 | $6.80 | 1.6M |
| 2024-09-05 | 7.06 | $7.17 | 224124 |
| 2024-09-04 | 7.10 | $6.69 | 106465 |
| 2024-09-03 | 7.27 | $5.92 | 66574 |
| 2024-08-30 | 7.62 | $6.26 | 52840 |
| 2024-08-29 | 8.05 | $6.20 | 100691 |
| 2024-08-28 | 8.67 | $6.61 | 113519 |
| 2024-08-27 | 9.45 | $7.07 | 64012 |
| 2024-08-26 | 10.37 | $7.45 | 104250 |
| 2024-08-23 | 11.43 | $7.42 | 111548 |
| 2024-08-22 | 12.68 | $6.99 | 107602 |
| 2024-08-21 | 14.20 | $7.18 | 167250 |
| 2024-08-20 | 16.17 | $7.53 | 141408 |
| 2024-08-19 | 18.51 | $7.90 | 205026 |
| 2024-08-16 | 21.21 | $7.88 | 198601 |
| 2024-08-15 | 24.30 | $8.66 | 331641 |
| 2024-08-14 | 27.69 | $8.46 | 602026 |
| 2024-08-13 | 31.48 | $8.52 | 141493 |
| 2024-08-12 | 35.66 | $8.06 | 156983 |
| 2024-08-09 | 40.28 | $8.86 | 376555 |
| 2024-08-08 | 45.21 | $9.80 | 1.6M |
| 2024-08-07 | 50.43 | $8.35 | 983310 |
| 2024-08-06 | 56.19 | $26.03 | 162452 |
| 2024-08-05 | 60.58 | $25.78 | 2417 |
| 2024-08-02 | 65.31 | $30.30 | 6182 |
| 2024-08-01 | 69.93 | $46.01 | 718 |
| 2024-07-31 | 73.29 | $47.31 | 912 |
| 2024-07-30 | 76.76 | $46.16 | 848 |
| 2024-07-29 | 80.62 | $43.80 | 2328 |
| 2024-07-26 | 84.96 | $48.10 | 3366 |
| 2024-07-25 | 89.17 | $55.13 | 12934 |
| 2024-07-24 | 92.94 | $104.00 | 5165 |
| 2024-07-23 | 92.05 | $92.00 | 2051 |
| 2024-07-22 | 92.39 | $92.12 | 537 |
| 2024-07-19 | 92.76 | $90.01 | 722 |
| 2024-07-18 | 93.41 | $85.20 | 550 |
| 2024-07-17 | 94.67 | $91.00 | 104 |
| 2024-07-16 | 95.47 | $90.51 | 322 |
| 2024-07-15 | 96.46 | $89.50 | 536 |
| 2024-07-12 | 97.70 | $91.00 | 743 |
| 2024-07-11 | 98.95 | $91.60 | 686 |
| 2024-07-10 | 100.32 | $91.00 | 502 |
| 2024-07-09 | 101.94 | $90.99 | 932 |
| 2024-07-08 | 103.77 | $93.10 | 422 |
| 2024-07-05 | 105.67 | $96.93 | 334 |
| 2024-07-03 | 107.49 | $97.00 | 224 |
| 2024-07-02 | 109.64 | $96.00 | 1918 |
| 2024-07-01 | 112.28 | $104.00 | 619 |
| 2024-06-28 | 114.49 | $100.00 | 270 |
| 2024-06-27 | 117.41 | $105.00 | 302 |
| 2024-06-26 | 120.20 | $102.00 | 182 |
| 2024-06-25 | 123.61 | $105.00 | 241 |
| 2024-06-24 | 127.05 | $108.00 | 325 |
| 2024-06-21 | 130.53 | $103.00 | 621 |
| 2024-06-20 | 134.82 | $107.00 | 1238 |
| 2024-06-18 | 138.99 | $115.00 | 278 |
| 2024-06-17 | 142.74 | $112.00 | 595 |
| 2024-06-14 | 147.23 | $118.50 | 267 |
| 2024-06-13 | 151.53 | $124.00 | 558 |
| 2024-06-12 | 155.68 | $122.54 | 702 |
| 2024-06-11 | 160.33 | $129.00 | 406 |
| 2024-06-10 | 164.74 | $130.00 | 250 |
| 2024-06-07 | 169.38 | $136.00 | 1592 |
| 2024-06-06 | 173.75 | $151.00 | 263 |
| 2024-06-05 | 176.93 | $155.00 | 497 |
| 2024-06-04 | 179.94 | $170.00 | 210 |
| 2024-06-03 | 181.61 | $176.00 | 121 |
| 2024-05-31 | 182.88 | $176.00 | 245 |
| 2024-05-30 | 184.30 | $168.00 | 176 |
| 2024-05-29 | 186.73 | $178.00 | 149 |
| 2024-05-28 | 188.42 | $171.00 | 271 |
| 2024-05-24 | 191.00 | $174.00 | 1053 |
| 2024-05-23 | 193.56 | $174.00 | 159 |
| 2024-05-22 | 196.40 | $174.00 | 398 |
| 2024-05-21 | 199.42 | $161.00 | 576 |
| 2024-05-20 | 203.97 | $187.00 | 982 |
| 2024-05-17 | 206.25 | $208.00 | 448 |
| 2024-05-16 | 206.77 | $210.00 | 2889 |
| 2024-05-15 | 207.59 | $200.00 | 811 |
| 2024-05-14 | 209.34 | $200.00 | 462 |
| 2024-05-13 | 211.01 | $206.00 | 778 |
| 2024-05-10 | 212.02 | $200.00 | 303 |
| 2024-05-09 | 213.56 | $199.00 | 99 |
| 2024-05-08 | 215.24 | $200.00 | 415 |
| 2024-05-07 | 216.83 | $201.00 | 366 |
| 2024-05-06 | 218.38 | $188.00 | 1413 |
| 2024-05-03 | 221.29 | $210.00 | 338 |
| 2024-05-02 | 222.18 | $209.00 | 758 |
| 2024-05-01 | 223.25 | $221.99 | 405 |
| 2024-04-30 | 223.14 | $220.00 | 264 |
| 2024-04-29 | 223.35 | $220.00 | 437 |
| 2024-04-26 | 223.73 | $228.00 | 563 |
| 2024-04-25 | 223.76 | $233.00 | 351 |
| 2024-04-24 | 223.68 | $213.00 | 1307 |
| 2024-04-23 | 226.08 | $221.00 | 1862 |
| 2024-04-22 | 228.18 | $230.50 | 2939 |
| 2024-04-19 | 229.83 | $258.00 | 8169 |
| 2024-04-18 | 229.22 | $315.00 | 166327 |
| 2024-04-17 | 223.24 | $193.00 | 39 |
| 2024-04-16 | 229.46 | $184.99 | 142 |
| 2024-04-15 | 237.08 | $186.00 | 242 |
| 2024-04-12 | 245.29 | $191.50 | 585 |
| 2024-04-11 | 253.63 | $209.00 | 120 |
| 2024-04-10 | 260.83 | $202.00 | 151 |
| 2024-04-09 | 269.34 | $212.00 | 207 |
| 2024-04-08 | 277.52 | $213.00 | 195 |
| 2024-04-05 | 286.26 | $225.00 | 83 |
| 2024-04-04 | 294.50 | $228.00 | 297 |
| 2024-04-03 | 302.99 | $232.99 | 650 |
| 2024-04-02 | 311.58 | $248.00 | 309 |
| 2024-04-01 | 319.11 | $257.00 | 1059 |
| 2024-03-28 | 326.40 | $312.00 | 476 |
| 2024-03-27 | 328.90 | $312.00 | 58 |
| 2024-03-26 | 331.79 | $334.00 | 132 |
| 2024-03-25 | 332.88 | $315.00 | 84 |
| 2024-03-22 | 336.13 | $328.00 | 66 |
| 2024-03-21 | 338.45 | $334.00 | 74 |
| 2024-03-20 | 340.49 | $327.99 | 28 |
| 2024-03-19 | 343.56 | $312.00 | 82 |
| 2024-03-18 | 348.61 | $321.00 | 283 |
| 2024-03-15 | 353.29 | $331.00 | 120 |
| 2024-03-14 | 357.45 | $326.00 | 98 |
| 2024-03-13 | 362.53 | $322.00 | 170 |
| 2024-03-12 | 368.46 | $335.00 | 274 |
| 2024-03-11 | 373.57 | $345.00 | 21 |
| 2024-03-08 | 378.19 | $349.00 | 152 |
| 2024-03-07 | 382.80 | $360.37 | 87 |
| 2024-03-06 | 386.56 | $341.00 | 457 |
| 2024-03-05 | 392.51 | $353.00 | 461 |
| 2024-03-04 | 397.63 | $326.00 | 630 |
| 2024-03-01 | 405.86 | $386.00 | 310 |
| 2024-02-29 | 408.56 | $406.53 | 46 |
| 2024-02-28 | 409.42 | $395.01 | 52 |
| 2024-02-27 | 411.60 | $395.00 | 77 |
| 2024-02-26 | 413.97 | $389.00 | 59 |
| 2024-02-23 | 417.10 | $392.00 | 147 |
| 2024-02-22 | 420.15 | $395.00 | 239 |
| 2024-02-21 | 423.03 | $423.45 | 111 |
| 2024-02-20 | 423.21 | $411.00 | 182 |
| 2024-02-16 | 424.69 | $421.00 | 128 |
| 2024-02-15 | 425.38 | $422.00 | 112 |
| 2024-02-14 | 426.12 | $420.00 | 105 |
| 2024-02-13 | 427.19 | $419.01 | 100 |
| 2024-02-12 | 428.53 | $424.00 | 58 |
| 2024-02-09 | 429.74 | $442.00 | 97 |
| 2024-02-08 | 429.54 | $426.00 | 45 |
| 2024-02-07 | 431.28 | $410.50 | 33 |
| 2024-02-06 | 435.02 | $413.00 | 375 |
| 2024-02-05 | 438.97 | $418.00 | 197 |
| 2024-02-02 | 442.93 | $440.00 | 87 |
| 2024-02-01 | 445.17 | $425.00 | 257 |
| 2024-01-31 | 449.24 | $431.00 | 35 |
| 2024-01-30 | 453.07 | $440.00 | 45 |
| 2024-01-29 | 456.52 | $435.00 | 23 |
| 2024-01-26 | 460.91 | $431.00 | 49 |
| 2024-01-25 | 466.23 | $432.00 | 84 |
| 2024-01-24 | 471.72 | $422.03 | 142 |
| 2024-01-23 | 478.49 | $423.00 | 196 |
| 2024-01-22 | 485.34 | $437.00 | 320 |
| 2024-01-19 | 490.95 | $454.00 | 264 |
| 2024-01-18 | 494.98 | $453.00 | 289 |
| 2024-01-17 | 499.07 | $450.00 | 408 |
| 2024-01-16 | 503.51 | $454.00 | 783 |
| 2024-01-12 | 507.63 | $498.00 | 72 |
| 2024-01-11 | 507.49 | $505.00 | 134 |
| 2024-01-10 | 506.67 | $514.00 | 305 |
| 2024-01-09 | 504.98 | $520.00 | 116 |
| 2024-01-08 | 502.94 | $509.00 | 119 |
| 2024-01-05 | 502.16 | $517.00 | 233 |
| 2024-01-04 | 501.11 | $521.00 | 248 |
| 2024-01-03 | 500.14 | $509.00 | 555 |
| 2024-01-02 | 500.53 | $501.00 | 242 |
| 2023-12-29 | 501.91 | $539.00 | 248 |
| 2023-12-28 | 499.29 | $533.00 | 113 |
| 2023-12-27 | 496.70 | $545.00 | 296 |
| 2023-12-26 | 492.35 | $490.00 | 178 |
| 2023-12-22 | 492.89 | $490.00 | 87 |
| 2023-12-21 | 493.02 | $460.00 | 213 |
| 2023-12-20 | 495.78 | $455.00 | 157 |
| 2023-12-19 | 498.79 | $464.00 | 376 |
| 2023-12-18 | 500.73 | $445.00 | 816 |
| 2023-12-15 | 504.32 | $463.00 | 117 |
| 2023-12-14 | 505.85 | $468.00 | 237 |
| 2023-12-13 | 506.64 | $481.00 | 259 |
| 2023-12-12 | 505.86 | $504.00 | 470 |
| 2023-12-11 | 502.45 | $511.50 | 554 |
| 2023-12-08 | 497.96 | $565.50 | 297 |
| 2023-12-07 | 487.78 | $555.00 | 665 |
| 2023-12-06 | 478.03 | $620.00 | 417 |
| 2023-12-05 | 461.20 | $616.08 | 797 |
| 2023-12-04 | 443.91 | $556.01 | 883 |
| 2023-12-01 | 431.76 | $549.00 | 881 |
| 2023-11-30 | 419.71 | $458.00 | 210 |
| 2023-11-29 | 416.05 | $420.00 | 151 |
| 2023-11-28 | 415.94 | $417.00 | 958 |
| 2023-11-27 | 416.01 | $415.00 | 176 |
| 2023-11-24 | 416.34 | $403.00 | 68 |
| 2023-11-22 | 418.06 | $414.05 | 52 |
| 2023-11-21 | 418.90 | $407.00 | 55 |
| 2023-11-20 | 420.62 | $420.32 | 346 |
| 2023-11-17 | 421.31 | $410.01 | 102 |
| 2023-11-16 | 423.27 | $390.00 | 492 |
| 2023-11-15 | 427.50 | $415.00 | 79 |
| 2023-11-14 | 429.60 | $409.00 | 331 |
| 2023-11-13 | 432.42 | $412.01 | 68 |
| 2023-11-10 | 435.20 | $435.50 | 190 |
| 2023-11-09 | 435.85 | $450.00 | 72 |
| 2023-11-08 | 435.16 | $435.00 | 79 |
| 2023-11-07 | 436.08 | $435.00 | 17 |
| 2023-11-06 | 437.22 | $439.00 | 214 |
| 2023-11-03 | 438.16 | $435.00 | 58 |
| 2023-11-02 | 439.67 | $429.00 | 119 |
| 2023-11-01 | 441.95 | $401.00 | 129 |
| 2023-10-31 | 447.24 | $406.00 | 182 |
| 2023-10-30 | 452.31 | $393.60 | 617 |
| 2023-10-27 | 458.85 | $430.00 | 50 |
| 2023-10-26 | 461.83 | $452.99 | 125 |
| 2023-10-25 | 462.38 | $453.21 | 66 |
| 2023-10-24 | 462.58 | $450.00 | 70 |
| 2023-10-23 | 462.84 | $469.99 | 167 |
| 2023-10-20 | 460.85 | $470.50 | 38 |
| 2023-10-19 | 458.51 | $466.00 | 37 |
| 2023-10-18 | 456.49 | $468.00 | 119 |
| 2023-10-17 | 454.20 | $441.00 | 174 |
| 2023-10-16 | 454.65 | $462.00 | 289 |
| 2023-10-13 | 453.07 | $460.00 | 103 |
| 2023-10-12 | 451.64 | $457.00 | 938 |
| 2023-10-11 | 450.57 | $475.00 | 172 |
| 2023-10-10 | 447.67 | $479.00 | 62 |
| 2023-10-09 | 444.16 | $478.00 | 126 |
| 2023-10-06 | 440.74 | $474.99 | 137 |
| 2023-10-05 | 437.58 | $470.00 | 678 |
| 2023-10-04 | 434.96 | $474.00 | 229 |
| 2023-10-03 | 431.92 | $459.00 | 212 |
| 2023-10-02 | 430.38 | $455.00 | 407 |
| 2023-09-29 | 429.36 | $411.00 | 658 |
| 2023-09-28 | 432.91 | $401.00 | 332 |
| 2023-09-27 | 437.81 | $386.00 | 231 |
| 2023-09-26 | 444.58 | $397.00 | 255 |
| 2023-09-25 | 450.64 | $396.00 | 136 |
| 2023-09-22 | 457.35 | $410.00 | 282 |
| 2023-09-21 | 463.13 | $441.00 | 323 |
| 2023-09-20 | 466.21 | $453.00 | 34 |
| 2023-09-19 | 468.39 | $474.00 | 208 |
| 2023-09-18 | 468.74 | $458.00 | 34 |
| 2023-09-15 | 470.83 | $450.00 | 200 |
| 2023-09-14 | 473.89 | $473.00 | 171 |
| 2023-09-13 | 474.89 | $451.00 | 120 |
| 2023-09-12 | 478.19 | $432.00 | 301 |
| 2023-09-11 | 483.62 | $476.00 | 124 |
| 2023-09-08 | 485.02 | $468.00 | 67 |
| 2023-09-07 | 487.43 | $486.00 | 93 |
| 2023-09-06 | 488.28 | $465.00 | 126 |
| 2023-09-05 | 491.37 | $472.00 | 109 |
| 2023-09-01 | 494.06 | $486.00 | 25 |
| 2023-08-31 | 495.56 | $492.00 | 63 |
| 2023-08-30 | 496.59 | $483.00 | 114 |
| 2023-08-29 | 498.69 | $477.00 | 73 |
| 2023-08-28 | 501.59 | $471.00 | 485 |
| 2023-08-25 | 505.41 | $510.00 | 171 |
| 2023-08-24 | 505.65 | $497.00 | 69 |
| 2023-08-23 | 507.21 | $492.00 | 135 |
| 2023-08-22 | 509.30 | $504.00 | 107 |
| 2023-08-21 | 510.36 | $512.00 | 313 |
| 2023-08-18 | 510.57 | $502.00 | 342 |
| 2023-08-17 | 511.68 | $492.00 | 101 |
| 2023-08-16 | 513.72 | $502.00 | 215 |
| 2023-08-15 | 514.71 | $494.00 | 91 |
| 2023-08-14 | 516.50 | $501.00 | 110 |
| 2023-08-11 | 517.56 | $508.00 | 395 |
| 2023-08-10 | 517.82 | $520.00 | 123 |
| 2023-08-09 | 516.75 | $518.00 | 126 |
| 2023-08-08 | 515.77 | $516.00 | 145 |
| 2023-08-07 | 514.86 | $527.00 | 230 |
| 2023-08-04 | 512.75 | $518.00 | 180 |
| 2023-08-03 | 511.45 | $512.00 | 175 |
| 2023-08-02 | 510.76 | $527.00 | 85 |
| 2023-08-01 | 508.76 | $527.00 | 313 |
| 2023-07-31 | 506.70 | $543.00 | 258 |
| 2023-07-28 | 502.91 | $539.00 | 298 |
| 2023-07-27 | 499.35 | $513.00 | 284 |
| 2023-07-26 | 498.24 | $505.00 | 308 |
| 2023-07-25 | 497.85 | $525.00 | 2514 |
| 2023-07-24 | 495.32 | $496.00 | 2550 |
| 2023-07-21 | 495.54 | $490.00 | 95 |
| 2023-07-20 | 496.17 | $488.00 | 317 |
| 2023-07-19 | 496.81 | $480.00 | 179 |
| 2023-07-18 | 498.20 | $502.00 | 193 |
| 2023-07-17 | 497.36 | $490.00 | 221 |
| 2023-07-14 | 497.70 | $478.00 | 323 |
| 2023-07-13 | 499.11 | $481.00 | 579 |
| 2023-07-12 | 500.15 | $498.00 | 470 |
| 2023-07-11 | 499.24 | $489.00 | 385 |
| 2023-07-10 | 498.80 | $497.00 | 569 |
| 2023-07-07 | 497.22 | $506.00 | 846 |
| 2023-07-06 | 494.39 | $522.00 | 1247 |
| 2023-07-05 | 489.60 | $550.00 | 272 |
| 2023-07-03 | 481.42 | $517.00 | 280 |
| 2023-06-30 | 476.01 | $497.00 | 162 |
| 2023-06-29 | 472.33 | $508.00 | 282 |
| 2023-06-28 | 467.35 | $509.00 | 978 |
| 2023-06-27 | 461.98 | $495.00 | 241 |
| 2023-06-26 | 457.66 | $476.00 | 848 |
| 2023-06-23 | 454.88 | $492.00 | 302 |
| 2023-06-22 | 450.29 | $457.00 | 41 |
| 2023-06-21 | 448.75 | $451.00 | 289 |
| 2023-06-20 | 447.65 | $478.00 | 582 |
| 2023-06-16 | 443.89 | $472.00 | 433 |
| 2023-06-15 | 440.70 | $497.00 | 405 |
| 2023-06-14 | 435.12 | $465.00 | 223 |
| 2023-06-13 | 432.74 | $463.00 | 303 |
| 2023-06-12 | 430.81 | $427.00 | 93 |
| 2023-06-09 | 432.83 | $408.00 | 452 |
| 2023-06-08 | 437.67 | $420.00 | 178 |
| 2023-06-07 | 442.28 | $421.00 | 60 |
| 2023-06-06 | 447.67 | $430.00 | 128 |
| 2023-06-05 | 452.83 | $400.00 | 716 |
| 2023-06-02 | 461.61 | $439.00 | 303 |
| 2023-06-01 | 467.26 | $458.00 | 84 |
| 2023-05-31 | 471.47 | $457.00 | 87 |
| 2023-05-30 | 476.03 | $446.00 | 169 |
| 2023-05-26 | 481.84 | $436.00 | 360 |
| 2023-05-25 | 488.81 | $419.00 | 190 |
| 2023-05-24 | 497.80 | $431.00 | 904 |
| 2023-05-23 | 506.00 | $400.00 | 1217 |
| 2023-05-22 | 517.60 | $421.00 | 1314 |
| 2023-05-19 | 527.59 | $460.00 | 1020 |
| 2023-05-18 | 533.91 | $474.00 | 567 |
| 2023-05-17 | 538.85 | $492.00 | 565 |
| 2023-05-16 | 541.94 | $499.00 | 327 |
| 2023-05-15 | 544.26 | $516.00 | 214 |
| 2023-05-12 | 544.65 | $538.00 | 767 |
| 2023-05-11 | 542.58 | $618.00 | 348 |
| 2023-05-10 | 532.19 | $613.00 | 444 |
| 2023-05-09 | 521.73 | $605.00 | 792 |
| 2023-05-08 | 511.54 | $562.00 | 353 |
| 2023-05-05 | 505.15 | $560.00 | 689 |
| 2023-05-04 | 498.66 | $561.00 | 766 |
| 2023-05-03 | 491.77 | $536.00 | 965 |
| 2023-05-02 | 487.13 | $511.00 | 887 |
| 2023-05-01 | 484.83 | $488.00 | 265 |
| 2023-04-28 | 484.70 | $480.00 | 376 |
| 2023-04-27 | 485.90 | $503.00 | 332 |
| 2023-04-26 | 485.18 | $504.00 | 253 |
| 2023-04-25 | 484.73 | $497.00 | 261 |
| 2023-04-24 | 485.32 | $499.00 | 1127 |
| 2023-04-21 | 486.05 | $472.50 | 167 |
| 2023-04-20 | 489.68 | $462.00 | 420 |
| 2023-04-19 | 494.95 | $464.00 | 536 |
| 2023-04-18 | 500.70 | $479.00 | 396 |
| 2023-04-17 | 505.67 | $448.50 | 358 |
| 2023-04-14 | 514.36 | $462.00 | 587 |
| 2023-04-13 | 522.33 | $472.00 | 595 |
| 2023-04-12 | 530.24 | $497.00 | 1347 |
| 2023-04-11 | 536.60 | $503.00 | 442 |
| 2023-04-10 | 542.89 | $498.00 | 218 |
| 2023-04-06 | 550.02 | $500.00 | 297 |
| 2023-04-05 | 557.25 | $498.00 | 582 |
| 2023-04-04 | 565.29 | $507.00 | 1548 |
| 2023-04-03 | 572.59 | $503.00 | 882 |
| 2023-03-31 | 580.19 | $484.00 | 2873 |
| 2023-03-30 | 589.55 | $598.00 | 1525 |
| 2023-03-29 | 587.45 | $562.00 | 1157 |
| 2023-03-28 | 588.52 | $580.00 | 1177 |
| 2023-03-27 | 587.24 | $574.00 | 806 |
| 2023-03-24 | 585.71 | $569.00 | 971 |
| 2023-03-23 | 583.74 | $553.00 | 2305 |
| 2023-03-22 | 582.53 | $595.00 | 1605 |
| 2023-03-21 | 575.80 | $605.00 | 2240 |
| 2023-03-20 | 566.61 | $615.00 | 1199 |
| 2023-03-17 | 555.22 | $619.00 | 2631 |
| 2023-03-16 | 542.17 | $583.00 | 2628 |
| 2023-03-15 | 531.53 | $658.00 | 5775 |
| 2023-03-14 | 512.60 | $671.00 | 9433 |
| 2023-03-13 | 491.00 | $608.00 | 4582 |
| 2023-03-10 | 473.98 | $576.00 | 2818 |
| 2023-03-09 | 458.21 | $561.00 | 3001 |
| 2023-03-08 | 442.15 | $626.00 | 6945 |
| 2023-03-07 | 417.84 | $533.00 | 3198 |
| 2023-03-06 | 400.81 | $486.00 | 2324 |
| 2023-03-03 | 386.90 | $475.00 | 2819 |
| 2023-03-02 | 372.81 | $469.00 | 4358 |
| 2023-03-01 | 358.05 | $509.00 | 7751 |
| 2023-02-28 | 338.09 | $447.00 | 6045 |
| 2023-02-27 | 322.97 | $400.00 | 4155 |
| 2023-02-24 | 311.32 | $377.00 | 18489 |
| 2023-02-23 | 300.94 | $393.00 | 16732 |
| 2023-02-22 | 288.03 | $276.00 | 2213 |
| 2023-02-21 | 285.88 | $288.00 | 5225 |
| 2023-02-17 | 282.16 | $354.00 | 4043 |
| 2023-02-16 | 271.38 | $349.00 | 7826 |
| 2023-02-15 | 260.38 | $369.00 | 64628 |
| 2023-02-14 | 246.69 | $417.00 | 63175 |
| 2023-02-13 | 227.41 | $372.00 | 174632 |
| 2023-02-10 | 211.66 | $308.00 | 607809 |
| 2023-02-09 | 201.74 | $199.36 | 33992 |
| 2023-02-08 | 201.96 | $200.42 | 219 |
| 2023-02-07 | 201.83 | $194.00 | 456 |
| 2023-02-06 | 202.07 | $200.01 | 512 |
| 2023-02-03 | 201.53 | $203.00 | 805 |
| 2023-02-02 | 200.53 | $215.00 | 606 |
| 2023-02-01 | 198.24 | $210.00 | 393 |
| 2023-01-31 | 196.44 | $218.00 | 1799 |
| 2023-01-30 | 193.93 | $221.00 | 6387 |
| 2023-01-27 | 191.26 | $189.00 | 592 |
| 2023-01-26 | 191.76 | $185.00 | 560 |
| 2023-01-25 | 192.76 | $182.00 | 681 |
| 2023-01-24 | 194.29 | $195.00 | 598 |
| 2023-01-23 | 194.13 | $197.00 | 688 |
| 2023-01-20 | 193.30 | $193.00 | 1388 |
| 2023-01-19 | 192.40 | $201.00 | 1559 |
| 2023-01-18 | 190.27 | $206.00 | 2748 |
| 2023-01-17 | 187.19 | $202.50 | 3986 |
| 2023-01-13 | 184.03 | $214.00 | 14878 |
| 2023-01-12 | 179.32 | $250.00 | 335212 |
| 2023-01-11 | 170.56 | $158.00 | 15314 |
| 2023-01-10 | 170.36 | $148.00 | 740 |
| 2023-01-09 | 170.95 | $143.00 | 1350 |
| 2023-01-06 | 171.91 | $155.00 | 1795 |
| 2023-01-05 | 171.52 | $168.00 | 2095 |
| 2023-01-04 | 169.64 | $184.00 | 3712 |
| 2023-01-03 | 165.97 | $212.00 | 5198 |
| 2022-12-30 | 159.23 | $230.00 | 6791 |
| 2022-12-29 | 150.26 | $247.00 | 16699 |
| 2022-12-28 | 139.10 | $214.00 | 8043 |
| 2022-12-27 | 130.64 | $210.00 | 21635 |
| 2022-12-23 | 122.19 | $235.00 | 490542 |
| 2022-12-22 | 110.93 | $98.25 | 41211 |
| 2022-12-21 | 112.75 | $97.00 | 422 |
| 2022-12-20 | 114.74 | $99.26 | 164 |
| 2022-12-19 | 116.60 | $100.00 | 354 |
| 2022-12-16 | 118.45 | $109.00 | 145 |
| 2022-12-15 | 119.53 | $115.00 | 173 |
| 2022-12-14 | 120.06 | $119.00 | 59 |
| 2022-12-13 | 120.23 | $117.50 | 140 |
| 2022-12-12 | 120.61 | $117.00 | 167 |
| 2022-12-09 | 121.14 | $115.00 | 195 |
| 2022-12-08 | 121.98 | $118.00 | 268 |
| 2022-12-07 | 122.68 | $115.00 | 139 |
| 2022-12-06 | 123.95 | $113.00 | 268 |
| 2022-12-05 | 125.67 | $127.00 | 181 |
| 2022-12-02 | 126.26 | $128.54 | 541 |
| 2022-12-01 | 126.94 | $122.00 | 127 |
| 2022-11-30 | 128.53 | $128.00 | 271 |
| 2022-11-29 | 129.87 | $119.00 | 606 |
| 2022-11-28 | 132.38 | $132.00 | 1328 |
| 2022-11-25 | 133.95 | $147.00 | 13756 |
| 2022-11-23 | 134.32 | $108.01 | 370 |
| 2022-11-22 | 138.83 | $110.00 | 244 |
| 2022-11-21 | 143.57 | $115.00 | 80 |
| 2022-11-18 | 148.18 | $114.00 | 466 |
| 2022-11-17 | 153.20 | $126.00 | 200 |
| 2022-11-16 | 157.34 | $120.00 | 217 |
| 2022-11-15 | 162.39 | $124.00 | 248 |
| 2022-11-14 | 167.40 | $130.50 | 241 |
| 2022-11-11 | 172.07 | $141.00 | 394 |
| 2022-11-10 | 176.02 | $137.00 | 682 |
| 2022-11-09 | 180.64 | $150.00 | 394 |
| 2022-11-08 | 184.27 | $174.50 | 95 |
| 2022-11-07 | 185.73 | $168.00 | 68 |
| 2022-11-04 | 188.03 | $169.05 | 464 |
| 2022-11-03 | 190.36 | $180.00 | 68 |
| 2022-11-02 | 191.74 | $181.00 | 129 |
| 2022-11-01 | 193.17 | $194.00 | 53 |
| 2022-10-31 | 193.42 | $187.00 | 82 |
| 2022-10-28 | 194.44 | $193.00 | 127 |
| 2022-10-27 | 194.89 | $195.00 | 22 |
| 2022-10-26 | 195.21 | $199.00 | 80 |
| 2022-10-25 | 195.24 | $198.00 | 67 |
| 2022-10-24 | 195.43 | $186.00 | 63 |
| 2022-10-21 | 196.83 | $182.00 | 769 |
| 2022-10-20 | 198.69 | $180.00 | 481 |
| 2022-10-19 | 200.79 | $192.00 | 108 |
| 2022-10-18 | 201.80 | $194.00 | 211 |
| 2022-10-17 | 202.82 | $191.00 | 315 |
| 2022-10-14 | 204.37 | $199.00 | 56 |
| 2022-10-13 | 205.40 | $196.00 | 64 |
| 2022-10-12 | 207.02 | $205.00 | 127 |
| 2022-10-11 | 208.02 | $208.00 | 154 |
| 2022-10-10 | 208.93 | $214.00 | 358 |
| 2022-10-07 | 209.44 | $195.00 | 223 |
| 2022-10-06 | 212.04 | $202.00 | 116 |
| 2022-10-05 | 214.19 | $210.00 | 191 |
| 2022-10-04 | 215.80 | $207.00 | 328 |
| 2022-10-03 | 217.82 | $207.00 | 275 |
| 2022-09-30 | 220.06 | $195.00 | 59 |
| 2022-09-29 | 223.86 | $207.00 | 51 |
| 2022-09-28 | 226.81 | $219.00 | 571 |
| 2022-09-27 | 228.98 | $210.00 | 248 |
| 2022-09-26 | 232.55 | $202.00 | 251 |
| 2022-09-23 | 237.47 | $197.16 | 1143 |
| 2022-09-22 | 243.47 | $191.00 | 282 |
| 2022-09-21 | 250.93 | $203.00 | 561 |
| 2022-09-20 | 258.05 | $235.00 | 1129 |
| 2022-09-19 | 262.79 | $243.00 | 783 |
| 2022-09-16 | 267.36 | $250.00 | 804 |
| 2022-09-15 | 271.89 | $261.00 | 313 |
| 2022-09-14 | 276.09 | $253.00 | 287 |
| 2022-09-13 | 281.70 | $251.00 | 263 |
| 2022-09-12 | 288.11 | $248.00 | 282 |
| 2022-09-09 | 295.38 | $255.00 | 184 |
| 2022-09-08 | 302.57 | $247.00 | 167 |
| 2022-09-07 | 311.24 | $257.00 | 480 |
| 2022-09-06 | 319.45 | $233.83 | 265 |
| 2022-09-02 | 330.48 | $252.00 | 1436 |
| 2022-09-01 | 340.37 | $284.00 | 240 |
| 2022-08-31 | 347.53 | $267.00 | 300 |
| 2022-08-30 | 356.67 | $295.00 | 672 |
| 2022-08-29 | 363.39 | $325.00 | 72 |
| 2022-08-26 | 367.21 | $326.00 | 95 |
| 2022-08-25 | 370.92 | $327.00 | 1710 |
| 2022-08-24 | 374.46 | $372.00 | 505 |
| 2022-08-23 | 373.41 | $375.00 | 434 |
| 2022-08-22 | 371.76 | $372.00 | 548 |
| 2022-08-19 | 370.08 | $370.00 | 384 |
| 2022-08-18 | 368.28 | $381.00 | 366 |
| 2022-08-17 | 365.22 | $410.00 | 1007 |
| 2022-08-16 | 358.83 | $390.00 | 1056 |
| 2022-08-15 | 353.88 | $380.00 | 1220 |
| 2022-08-12 | 349.29 | $368.00 | 800 |
| 2022-08-11 | 345.16 | $378.00 | 251 |
| 2022-08-10 | 339.31 | $398.00 | 563 |
| 2022-08-09 | 330.72 | $359.00 | 568 |
| 2022-08-08 | 325.20 | $365.00 | 633 |
| 2022-08-05 | 318.44 | $374.00 | 896 |
| 2022-08-04 | 310.19 | $353.00 | 920 |
| 2022-08-03 | 303.33 | $341.00 | 295 |
| 2022-08-02 | 297.05 | $346.00 | 945 |
| 2022-08-01 | 289.73 | $319.00 | 267 |
| 2022-07-29 | 284.55 | $321.00 | 414 |
| 2022-07-28 | 278.68 | $310.00 | 433 |
| 2022-07-27 | 273.45 | $310.00 | 428 |
| 2022-07-26 | 267.83 | $309.00 | 112 |
| 2022-07-25 | 261.99 | $305.00 | 1079 |
| 2022-07-22 | 256.22 | $305.00 | 1059 |
| 2022-07-21 | 250.08 | $336.00 | 1887 |
| 2022-07-20 | 240.46 | $291.00 | 1013 |
| 2022-07-19 | 234.78 | $293.00 | 1267 |
| 2022-07-18 | 228.51 | $255.00 | 1291 |
| 2022-07-15 | 225.80 | $224.00 | 222 |
| 2022-07-14 | 226.20 | $218.00 | 421 |
| 2022-07-13 | 227.35 | $222.00 | 2580 |
| 2022-07-12 | 228.43 | $223.00 | 294 |
| 2022-07-11 | 229.88 | $226.00 | 442 |
| 2022-07-08 | 231.51 | $240.00 | 622 |
| 2022-07-07 | 232.34 | $227.00 | 469 |
| 2022-07-06 | 234.99 | $220.00 | 700 |
| 2022-07-05 | 238.93 | $229.00 | 2970 |
| 2022-07-01 | 242.57 | $228.00 | 456 |
| 2022-06-30 | 246.94 | $216.00 | 1278 |
| 2022-06-29 | 253.00 | $225.00 | 390 |
| 2022-06-28 | 258.73 | $229.00 | 298 |
| 2022-06-27 | 264.57 | $241.00 | 380 |
| 2022-06-24 | 269.60 | $240.00 | 3998 |
| 2022-06-23 | 274.99 | $228.00 | 1002 |
| 2022-06-22 | 281.82 | $224.00 | 1725 |
| 2022-06-21 | 289.49 | $220.00 | 1066 |
| 2022-06-17 | 298.02 | $209.00 | 2044 |
| 2022-06-16 | 308.23 | $241.00 | 433 |
| 2022-06-15 | 315.75 | $258.00 | 598 |
| 2022-06-14 | 321.93 | $255.00 | 1351 |
| 2022-06-13 | 328.68 | $288.00 | 1432 |
| 2022-06-10 | 332.57 | $320.00 | 1242 |
| 2022-06-09 | 333.59 | $326.00 | 5353 |
| 2022-06-08 | 334.20 | $350.00 | 867 |
| 2022-06-07 | 332.76 | $348.00 | 1619 |
| 2022-06-06 | 331.93 | $354.00 | 518 |
| 2022-06-03 | 330.67 | $343.00 | 197 |
| 2022-06-02 | 330.50 | $364.00 | 1277 |
| 2022-06-01 | 328.42 | $330.00 | 695 |
| 2022-05-31 | 329.73 | $334.00 | 599 |
| 2022-05-27 | 330.67 | $334.00 | 2501 |
| 2022-05-26 | 331.73 | $310.00 | 966 |
| 2022-05-25 | 335.35 | $296.00 | 1160 |
| 2022-05-24 | 340.81 | $290.00 | 1393 |
| 2022-05-23 | 347.30 | $321.00 | 561 |
| 2022-05-20 | 351.34 | $321.00 | 1690 |
| 2022-05-19 | 355.84 | $340.00 | 3945 |
| 2022-05-18 | 359.19 | $318.00 | 948 |
| 2022-05-17 | 365.49 | $315.00 | 2019 |
| 2022-05-16 | 372.95 | $315.00 | 1020 |
| 2022-05-13 | 381.26 | $348.00 | 4652 |
| 2022-05-12 | 386.96 | $357.00 | 2356 |
| 2022-05-11 | 392.37 | $360.10 | 4103 |
| 2022-05-10 | 397.94 | $400.00 | 11868 |
| 2022-05-09 | 400.25 | $436.00 | 6365 |
| 2022-05-06 | 399.87 | $384.00 | 3004 |
| 2022-05-05 | 405.14 | $350.00 | 3052 |
| 2022-05-04 | 414.66 | $385.00 | 7423 |
| 2022-05-03 | 421.92 | $361.00 | 7593 |
| 2022-05-02 | 432.93 | $336.00 | 2926 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-17
Close Price
$0.31
Vol: 159886
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-4.31
Average
181.71
Maximum
645.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.31 | 159886 |
| 2026-07-16 | 0.35 | $0.35 | 121700 |
| 2026-07-15 | 0.36 | $0.36 | 55990 |
| 2026-07-14 | 0.37 | $0.35 | 95800 |
| 2026-07-13 | 0.38 | $0.33 | 114716 |
| 2026-07-10 | 0.39 | $0.36 | 60200 |
| 2026-07-09 | 0.40 | $0.38 | 123146 |
| 2026-07-08 | 0.42 | $0.38 | 116180 |
| 2026-07-07 | 0.43 | $0.40 | 116300 |
| 2026-07-06 | 0.44 | $0.45 | 86900 |
| 2026-07-02 | 0.44 | $0.45 | 62229 |
| 2026-07-01 | 0.44 | $0.46 | 54420 |
| 2026-06-30 | 0.44 | $0.45 | 78223 |
| 2026-06-29 | 0.44 | $0.46 | 122462 |
| 2026-06-26 | 0.44 | $0.45 | 52528 |
| 2026-06-25 | 0.45 | $0.45 | 68022 |
| 2026-06-24 | 0.45 | $0.45 | 180202 |
| 2026-06-23 | 0.46 | $0.46 | 72327 |
| 2026-06-22 | 0.46 | $0.48 | 195826 |
| 2026-06-18 | 0.46 | $0.45 | 231523 |
| 2026-06-17 | 0.47 | $0.50 | 170140 |
| 2026-06-16 | 0.47 | $0.47 | 59929 |
| 2026-06-15 | 0.47 | $0.48 | 102934 |
| 2026-06-12 | 0.48 | $0.50 | 69543 |
| 2026-06-11 | 0.48 | $0.51 | 117500 |
| 2026-06-10 | 0.48 | $0.49 | 275144 |
| 2026-06-09 | 0.48 | $0.45 | 159908 |
| 2026-06-08 | 0.49 | $0.48 | 95319 |
| 2026-06-05 | 0.50 | $0.48 | 287048 |
| 2026-06-04 | 0.51 | $0.53 | 207800 |
| 2026-06-03 | 0.51 | $0.51 | 115800 |
| 2026-06-02 | 0.52 | $0.54 | 185230 |
| 2026-06-01 | 0.52 | $0.53 | 93400 |
| 2026-05-29 | 0.52 | $0.53 | 81801 |
| 2026-05-28 | 0.53 | $0.53 | 100557 |
| 2026-05-27 | 0.53 | $0.53 | 99839 |
| 2026-05-26 | 0.54 | $0.53 | 109377 |
| 2026-05-22 | 0.55 | $0.52 | 379833 |
| 2026-05-21 | 0.56 | $0.52 | 208430 |
| 2026-05-20 | 0.57 | $0.52 | 114320 |
| 2026-05-19 | 0.59 | $0.51 | 310026 |
| 2026-05-18 | 0.61 | $0.54 | 313913 |
| 2026-05-15 | 0.63 | $0.59 | 149501 |
| 2026-05-14 | 0.64 | $0.60 | 82700 |
| 2026-05-13 | 0.65 | $0.60 | 133546 |
| 2026-05-12 | 0.66 | $0.61 | 85303 |
| 2026-05-11 | 0.68 | $0.63 | 125213 |
| 2026-05-08 | 0.69 | $0.64 | 68627 |
| 2026-05-07 | 0.70 | $0.66 | 118734 |
| 2026-05-06 | 0.71 | $0.66 | 320506 |
| 2026-05-05 | 0.72 | $0.67 | 142600 |
| 2026-05-04 | 0.72 | $0.71 | 101300 |
| 2026-05-01 | 0.72 | $0.70 | 94060 |
| 2026-04-30 | 0.73 | $0.68 | 109542 |
| 2026-04-29 | 0.74 | $0.70 | 122500 |
| 2026-04-28 | 0.74 | $0.71 | 73508 |
| 2026-04-27 | 0.75 | $0.75 | 126235 |
| 2026-04-24 | 0.74 | $0.73 | 108300 |
| 2026-04-23 | 0.74 | $0.70 | 242639 |
| 2026-04-22 | 0.75 | $0.72 | 240838 |
| 2026-04-21 | 0.75 | $0.77 | 163000 |
| 2026-04-20 | 0.74 | $0.81 | 116704 |
| 2026-04-17 | 0.72 | $0.83 | 378828 |
| 2026-04-16 | 0.69 | $0.78 | 116057 |
| 2026-04-15 | 0.68 | $0.78 | 255200 |
| 2026-04-14 | 0.65 | $0.75 | 152700 |
| 2026-04-13 | 0.63 | $0.71 | 237975 |
| 2026-04-10 | 0.62 | $0.70 | 146600 |
| 2026-04-09 | 0.60 | $0.69 | 132145 |
| 2026-04-08 | 0.59 | $0.66 | 277000 |
| 2026-04-07 | 0.58 | $0.63 | 210911 |
| 2026-04-06 | 0.57 | $0.64 | 179700 |
| 2026-04-02 | 0.56 | $0.60 | 206900 |
| 2026-04-01 | 0.56 | $0.57 | 215286 |
| 2026-03-31 | 0.57 | $0.57 | 253166 |
| 2026-03-30 | 0.57 | $0.49 | 341471 |
| 2026-03-27 | 0.60 | $0.56 | 219300 |
| 2026-03-26 | 0.61 | $0.60 | 153300 |
| 2026-03-25 | 0.62 | $0.62 | 151627 |
| 2026-03-24 | 0.62 | $0.65 | 115839 |
| 2026-03-23 | 0.62 | $0.63 | 236400 |
| 2026-03-20 | 0.62 | $0.57 | 391300 |
| 2026-03-19 | 0.64 | $0.60 | 242207 |
| 2026-03-18 | 0.65 | $0.61 | 390944 |
| 2026-03-17 | 0.67 | $0.65 | 774034 |
| 2026-03-16 | 0.68 | $0.71 | 125123 |
| 2026-03-13 | 0.67 | $0.67 | 148800 |
| 2026-03-12 | 0.68 | $0.68 | 212500 |
| 2026-03-11 | 0.68 | $0.72 | 137981 |
| 2026-03-10 | 0.68 | $0.71 | 105399 |
| 2026-03-09 | 0.68 | $0.72 | 186300 |
| 2026-03-06 | 0.67 | $0.71 | 139423 |
| 2026-03-05 | 0.67 | $0.74 | 360081 |
| 2026-03-04 | 0.66 | $0.69 | 225100 |
| 2026-03-03 | 0.66 | $0.65 | 195823 |
| 2026-03-02 | 0.67 | $0.65 | 229746 |
| 2026-02-27 | 0.69 | $0.66 | 187248 |
| 2026-02-26 | 0.70 | $0.70 | 115721 |
| 2026-02-25 | 0.70 | $0.70 | 141400 |
| 2026-02-24 | 0.71 | $0.68 | 318538 |
| 2026-02-23 | 0.72 | $0.68 | 281655 |
| 2026-02-20 | 0.74 | $0.72 | 243815 |
| 2026-02-19 | 0.75 | $0.74 | 230900 |
| 2026-02-18 | 0.76 | $0.76 | 137400 |
| 2026-02-17 | 0.76 | $0.75 | 242900 |
| 2026-02-13 | 0.77 | $0.77 | 270900 |
| 2026-02-12 | 0.77 | $0.74 | 279900 |
| 2026-02-11 | 0.79 | $0.82 | 264300 |
| 2026-02-10 | 0.78 | $0.83 | 314302 |
| 2026-02-09 | 0.78 | $0.82 | 413137 |
| 2026-02-06 | 0.78 | $0.78 | 443307 |
| 2026-02-05 | 0.78 | $0.76 | 802700 |
| 2026-02-04 | 0.79 | $0.75 | 441400 |
| 2026-02-03 | 0.81 | $0.77 | 458239 |
| 2026-02-02 | 0.82 | $0.78 | 690500 |
| 2026-01-30 | 0.84 | $0.79 | 1.5M |
| 2026-01-29 | 0.85 | $0.84 | 27.1M |
| 2026-01-28 | 0.85 | $0.90 | 30.2M |
| 2026-01-27 | 0.85 | $0.86 | 244000 |
| 2026-01-26 | 0.85 | $0.85 | 373660 |
| 2026-01-23 | 0.86 | $0.91 | 599209 |
| 2026-01-22 | 0.85 | $0.90 | 108024 |
| 2026-01-21 | 0.85 | $0.83 | 128068 |
| 2026-01-20 | 0.85 | $0.86 | 189110 |
| 2026-01-16 | 0.86 | $0.92 | 120228 |
| 2026-01-15 | 0.85 | $0.92 | 91194 |
| 2026-01-14 | 0.84 | $0.93 | 113827 |
| 2026-01-13 | 0.83 | $0.93 | 167617 |
| 2026-01-12 | 0.82 | $0.92 | 93600 |
| 2026-01-09 | 0.81 | $0.90 | 97400 |
| 2026-01-08 | 0.80 | $0.90 | 126500 |
| 2026-01-07 | 0.79 | $0.89 | 130858 |
| 2026-01-06 | 0.78 | $0.90 | 145226 |
| 2026-01-05 | 0.76 | $0.83 | 271046 |
| 2026-01-02 | 0.77 | $0.81 | 231307 |
| 2025-12-31 | 0.77 | $0.68 | 406023 |
| 2025-12-30 | 0.81 | $0.72 | 159805 |
| 2025-12-29 | 0.84 | $0.75 | 375101 |
| 2025-12-26 | 0.87 | $0.82 | 238230 |
| 2025-12-24 | 0.90 | $0.86 | 68036 |
| 2025-12-23 | 0.92 | $0.87 | 213700 |
| 2025-12-22 | 0.94 | $0.90 | 197228 |
| 2025-12-19 | 0.96 | $0.89 | 259975 |
| 2025-12-18 | 0.99 | $0.87 | 216644 |
| 2025-12-17 | 1.03 | $0.88 | 162300 |
| 2025-12-16 | 1.07 | $0.94 | 198727 |
| 2025-12-15 | 1.10 | $0.98 | 308800 |
| 2025-12-12 | 1.13 | $1.05 | 316213 |
| 2025-12-11 | 1.15 | $1.16 | 134560 |
| 2025-12-10 | 1.15 | $1.23 | 181736 |
| 2025-12-09 | 1.14 | $1.23 | 181100 |
| 2025-12-08 | 1.13 | $1.21 | 262600 |
| 2025-12-05 | 1.12 | $1.20 | 282045 |
| 2025-12-04 | 1.11 | $1.24 | 341502 |
| 2025-12-03 | 1.08 | $1.17 | 236023 |
| 2025-12-02 | 1.08 | $1.14 | 186900 |
| 2025-12-01 | 1.07 | $1.09 | 269300 |
| 2025-11-28 | 1.08 | $1.16 | 281600 |
| 2025-11-26 | 1.07 | $1.15 | 649500 |
| 2025-11-25 | 1.07 | $1.09 | 587900 |
| 2025-11-24 | 1.07 | $1.07 | 330737 |
| 2025-11-21 | 1.09 | $1.13 | 1.3M |
| 2025-11-20 | 1.09 | $1.02 | 307600 |
| 2025-11-19 | 1.12 | $1.02 | 575800 |
| 2025-11-18 | 1.15 | $1.01 | 540408 |
| 2025-11-17 | 1.19 | $1.10 | 1.7M |
| 2025-11-14 | 1.22 | $1.16 | 27.9M |
| 2025-11-13 | 1.24 | $1.27 | 7.1M |
| 2025-11-12 | 1.25 | $1.27 | 128434 |
| 2025-11-11 | 1.25 | $1.27 | 227409 |
| 2025-11-10 | 1.25 | $1.26 | 311620 |
| 2025-11-07 | 1.26 | $1.16 | 181400 |
| 2025-11-06 | 1.29 | $1.18 | 260402 |
| 2025-11-05 | 1.32 | $1.24 | 196348 |
| 2025-11-04 | 1.35 | $1.24 | 242231 |
| 2025-11-03 | 1.37 | $1.31 | 147821 |
| 2025-10-31 | 1.39 | $1.34 | 161537 |
| 2025-10-30 | 1.40 | $1.28 | 388240 |
| 2025-10-29 | 1.43 | $1.37 | 177629 |
| 2025-10-28 | 1.45 | $1.39 | 269808 |
| 2025-10-27 | 1.46 | $1.36 | 234100 |
| 2025-10-24 | 1.48 | $1.37 | 403929 |
| 2025-10-23 | 1.51 | $1.43 | 209321 |
| 2025-10-22 | 1.52 | $1.39 | 597811 |
| 2025-10-21 | 1.55 | $1.48 | 463800 |
| 2025-10-20 | 1.56 | $1.56 | 405400 |
| 2025-10-17 | 1.55 | $1.52 | 856310 |
| 2025-10-16 | 1.55 | $1.50 | 798410 |
| 2025-10-15 | 1.56 | $1.52 | 957600 |
| 2025-10-14 | 1.56 | $1.60 | 2.4M |
| 2025-10-13 | 1.54 | $1.69 | 5.1M |
| 2025-10-10 | 1.50 | $1.37 | 941000 |
| 2025-10-09 | 1.53 | $1.50 | 427100 |
| 2025-10-08 | 1.53 | $1.48 | 412213 |
| 2025-10-07 | 1.53 | $1.52 | 701000 |
| 2025-10-06 | 1.53 | $1.57 | 921717 |
| 2025-10-03 | 1.52 | $1.68 | 2.2M |
| 2025-10-02 | 1.47 | $1.53 | 426500 |
| 2025-10-01 | 1.46 | $1.53 | 882700 |
| 2025-09-30 | 1.44 | $1.44 | 1.1M |
| 2025-09-29 | 1.44 | $1.44 | 1.0M |
| 2025-09-26 | 1.43 | $1.48 | 1.2M |
| 2025-09-25 | 1.42 | $1.48 | 2.5M |
| 2025-09-24 | 1.40 | $1.74 | 36.9M |
| 2025-09-23 | 1.33 | $1.32 | 3.8M |
| 2025-09-22 | 1.33 | $1.58 | 4.4M |
| 2025-09-19 | 1.28 | $1.27 | 265700 |
| 2025-09-18 | 1.29 | $1.25 | 271500 |
| 2025-09-17 | 1.30 | $1.22 | 392800 |
| 2025-09-16 | 1.33 | $1.27 | 308500 |
| 2025-09-15 | 1.34 | $1.24 | 268210 |
| 2025-09-12 | 1.36 | $1.24 | 767727 |
| 2025-09-11 | 1.39 | $1.47 | 1.5M |
| 2025-09-10 | 1.38 | $1.22 | 600105 |
| 2025-09-09 | 1.41 | $1.19 | 519600 |
| 2025-09-08 | 1.45 | $1.21 | 633541 |
| 2025-09-05 | 1.50 | $1.24 | 360435 |
| 2025-09-04 | 1.55 | $1.27 | 1.2M |
| 2025-09-03 | 1.60 | $1.44 | 580900 |
| 2025-09-02 | 1.62 | $1.33 | 1.2M |
| 2025-08-29 | 1.67 | $1.50 | 653200 |
| 2025-08-28 | 1.69 | $1.62 | 446000 |
| 2025-08-27 | 1.69 | $1.66 | 724500 |
| 2025-08-26 | 1.67 | $1.59 | 790406 |
| 2025-08-25 | 1.67 | $1.64 | 1.2M |
| 2025-08-22 | 1.65 | $1.79 | 13.1M |
| 2025-08-21 | 1.60 | $1.53 | 2.2M |
| 2025-08-20 | 1.60 | $1.56 | 1.3M |
| 2025-08-19 | 1.59 | $1.71 | 2.4M |
| 2025-08-18 | 1.54 | $1.77 | 6.1M |
| 2025-08-15 | 1.47 | $1.85 | 9.6M |
| 2025-08-14 | 1.37 | $2.02 | 390.9M |
| 2025-08-13 | 1.22 | $1.31 | 17.1M |
| 2025-08-12 | 1.20 | $1.18 | 28283 |
| 2025-08-11 | 1.20 | $1.16 | 41129 |
| 2025-08-08 | 1.20 | $1.10 | 36118 |
| 2025-08-07 | 1.22 | $1.10 | 45152 |
| 2025-08-06 | 1.24 | $1.11 | 35516 |
| 2025-08-05 | 1.26 | $1.12 | 61120 |
| 2025-08-04 | 1.28 | $1.15 | 115000 |
| 2025-08-01 | 1.30 | $1.13 | 79400 |
| 2025-07-31 | 1.32 | $1.17 | 87800 |
| 2025-07-30 | 1.34 | $1.20 | 157700 |
| 2025-07-29 | 1.35 | $1.37 | 233700 |
| 2025-07-28 | 1.33 | $1.30 | 163300 |
| 2025-07-25 | 1.32 | $1.44 | 93644 |
| 2025-07-24 | 1.28 | $1.42 | 252100 |
| 2025-07-23 | 1.23 | $1.39 | 280200 |
| 2025-07-22 | 1.18 | $1.37 | 481413 |
| 2025-07-21 | 1.13 | $1.46 | 2.8M |
| 2025-07-18 | 1.05 | $1.58 | 54.4M |
| 2025-07-17 | 0.93 | $1.04 | 237635 |
| 2025-07-16 | 0.90 | $0.91 | 53900 |
| 2025-07-15 | 0.90 | $0.89 | 18349 |
| 2025-07-14 | 0.90 | $0.90 | 8026 |
| 2025-07-11 | 0.91 | $0.91 | 16763 |
| 2025-07-10 | 0.90 | $0.91 | 47654 |
| 2025-07-09 | 0.90 | $0.89 | 17047 |
| 2025-07-08 | 0.91 | $0.91 | 34400 |
| 2025-07-07 | 0.91 | $0.89 | 44900 |
| 2025-07-03 | 0.91 | $0.91 | 9300 |
| 2025-07-02 | 0.91 | $0.94 | 17223 |
| 2025-07-01 | 0.90 | $0.91 | 34702 |
| 2025-06-30 | 0.90 | $0.91 | 114695 |
| 2025-06-27 | 0.90 | $0.86 | 113300 |
| 2025-06-26 | 0.91 | $0.93 | 67040 |
| 2025-06-25 | 0.91 | $0.86 | 63316 |
| 2025-06-24 | 0.92 | $0.90 | 29977 |
| 2025-06-23 | 0.92 | $0.88 | 17984 |
| 2025-06-20 | 0.93 | $0.88 | 66930 |
| 2025-06-18 | 0.94 | $0.94 | 9400 |
| 2025-06-17 | 0.94 | $0.91 | 30100 |
| 2025-06-16 | 0.94 | $0.94 | 34889 |
| 2025-06-13 | 0.94 | $0.94 | 76671 |
| 2025-06-12 | 0.94 | $0.96 | 22385 |
| 2025-06-11 | 0.93 | $0.98 | 35439 |
| 2025-06-10 | 0.92 | $0.97 | 131916 |
| 2025-06-09 | 0.91 | $0.94 | 76300 |
| 2025-06-06 | 0.90 | $0.96 | 31107 |
| 2025-06-05 | 0.88 | $0.90 | 24800 |
| 2025-06-04 | 0.88 | $0.93 | 25700 |
| 2025-06-03 | 0.87 | $0.90 | 31538 |
| 2025-06-02 | 0.87 | $0.94 | 44291 |
| 2025-05-30 | 0.85 | $0.91 | 151300 |
| 2025-05-29 | 0.84 | $0.85 | 106417 |
| 2025-05-28 | 0.84 | $0.82 | 56826 |
| 2025-05-27 | 0.85 | $0.83 | 41200 |
| 2025-05-23 | 0.86 | $0.81 | 98745 |
| 2025-05-22 | 0.87 | $0.79 | 156547 |
| 2025-05-21 | 0.89 | $0.76 | 529900 |
| 2025-05-20 | 0.92 | $0.90 | 4.2M |
| 2025-05-19 | 0.92 | $0.76 | 273544 |
| 2025-05-16 | 0.96 | $0.95 | 52324 |
| 2025-05-15 | 0.96 | $0.98 | 97010 |
| 2025-05-14 | 0.95 | $1.01 | 107600 |
| 2025-05-13 | 0.94 | $1.05 | 448734 |
| 2025-05-12 | 0.91 | $1.00 | 43201 |
| 2025-05-09 | 0.89 | $1.01 | 213321 |
| 2025-05-08 | 0.87 | $0.92 | 110100 |
| 2025-05-07 | 0.86 | $0.87 | 32055 |
| 2025-05-06 | 0.86 | $0.83 | 47346 |
| 2025-05-05 | 0.87 | $0.90 | 23700 |
| 2025-05-02 | 0.87 | $0.91 | 24000 |
| 2025-05-01 | 0.86 | $0.89 | 13148 |
| 2025-04-30 | 0.86 | $0.88 | 61535 |
| 2025-04-29 | 0.86 | $0.93 | 21000 |
| 2025-04-28 | 0.85 | $0.93 | 21100 |
| 2025-04-25 | 0.83 | $0.95 | 50900 |
| 2025-04-24 | 0.82 | $0.96 | 48100 |
| 2025-04-23 | 0.79 | $0.90 | 14600 |
| 2025-04-22 | 0.78 | $0.82 | 12168 |
| 2025-04-21 | 0.78 | $0.85 | 33300 |
| 2025-04-17 | 0.78 | $0.85 | 31181 |
| 2025-04-16 | 0.77 | $0.86 | 11100 |
| 2025-04-15 | 0.77 | $0.84 | 16334 |
| 2025-04-14 | 0.76 | $0.86 | 36278 |
| 2025-04-11 | 0.76 | $0.82 | 28303 |
| 2025-04-10 | 0.76 | $0.74 | 22400 |
| 2025-04-09 | 0.78 | $0.78 | 75739 |
| 2025-04-08 | 0.79 | $0.69 | 61524 |
| 2025-04-07 | 0.83 | $0.75 | 56766 |
| 2025-04-04 | 0.86 | $0.78 | 111146 |
| 2025-04-03 | 0.88 | $0.88 | 45000 |
| 2025-04-02 | 0.90 | $0.90 | 25930 |
| 2025-04-01 | 0.91 | $0.92 | 44021 |
| 2025-03-31 | 0.92 | $0.94 | 56140 |
| 2025-03-28 | 0.92 | $0.94 | 128363 |
| 2025-03-27 | 0.93 | $1.05 | 54842 |
| 2025-03-26 | 0.92 | $1.02 | 25353 |
| 2025-03-25 | 0.91 | $1.06 | 56600 |
| 2025-03-24 | 0.90 | $1.00 | 68800 |
| 2025-03-21 | 0.89 | $1.02 | 84731 |
| 2025-03-20 | 0.89 | $1.02 | 75213 |
| 2025-03-19 | 0.88 | $0.98 | 27392 |
| 2025-03-18 | 0.88 | $0.97 | 58920 |
| 2025-03-17 | 0.88 | $1.00 | 150933 |
| 2025-03-14 | 0.88 | $0.92 | 46368 |
| 2025-03-13 | 0.89 | $0.88 | 65617 |
| 2025-03-12 | 0.92 | $0.90 | 39007 |
| 2025-03-11 | 0.95 | $0.91 | 38900 |
| 2025-03-10 | 0.98 | $0.92 | 86266 |
| 2025-03-07 | 1.01 | $0.95 | 69929 |
| 2025-03-06 | 1.05 | $0.98 | 58317 |
| 2025-03-05 | 1.09 | $1.01 | 172000 |
| 2025-03-04 | 1.13 | $0.99 | 257061 |
| 2025-03-03 | 1.18 | $1.06 | 77754 |
| 2025-02-28 | 1.22 | $1.14 | 63345 |
| 2025-02-27 | 1.25 | $1.16 | 331670 |
| 2025-02-26 | 1.29 | $1.27 | 80949 |
| 2025-02-25 | 1.31 | $1.34 | 72987 |
| 2025-02-24 | 1.32 | $1.36 | 30127 |
| 2025-02-21 | 1.33 | $1.44 | 62445 |
| 2025-02-20 | 1.33 | $1.40 | 39600 |
| 2025-02-19 | 1.33 | $1.43 | 54700 |
| 2025-02-18 | 1.33 | $1.47 | 65648 |
| 2025-02-14 | 1.31 | $1.45 | 107800 |
| 2025-02-13 | 1.31 | $1.39 | 102374 |
| 2025-02-12 | 1.31 | $1.43 | 49025 |
| 2025-02-11 | 1.31 | $1.42 | 148754 |
| 2025-02-10 | 1.32 | $1.37 | 34129 |
| 2025-02-07 | 1.33 | $1.41 | 85007 |
| 2025-02-06 | 1.34 | $1.38 | 66197 |
| 2025-02-05 | 1.36 | $1.38 | 104913 |
| 2025-02-04 | 1.38 | $1.35 | 87100 |
| 2025-02-03 | 1.42 | $1.35 | 73524 |
| 2025-01-31 | 1.46 | $1.39 | 287041 |
| 2025-01-30 | 1.51 | $1.51 | 68241 |
| 2025-01-29 | 1.53 | $1.55 | 137600 |
| 2025-01-28 | 1.56 | $1.55 | 138564 |
| 2025-01-27 | 1.58 | $1.55 | 119429 |
| 2025-01-24 | 1.62 | $1.68 | 203419 |
| 2025-01-23 | 1.63 | $1.64 | 109374 |
| 2025-01-22 | 1.65 | $1.62 | 161977 |
| 2025-01-21 | 1.69 | $1.68 | 145517 |
| 2025-01-17 | 1.72 | $1.73 | 118038 |
| 2025-01-16 | 1.74 | $1.66 | 185200 |
| 2025-01-15 | 1.79 | $1.73 | 236201 |
| 2025-01-14 | 1.82 | $1.76 | 205821 |
| 2025-01-13 | 1.86 | $1.73 | 476600 |
| 2025-01-10 | 1.91 | $1.74 | 357900 |
| 2025-01-08 | 1.97 | $1.87 | 485806 |
| 2025-01-07 | 2.02 | $1.99 | 664100 |
| 2025-01-06 | 2.04 | $2.11 | 688800 |
| 2025-01-03 | 2.05 | $2.22 | 1.4M |
| 2025-01-02 | 2.03 | $2.00 | 28.9M |
| 2024-12-31 | 2.06 | $2.39 | 507438 |
| 2024-12-30 | 2.02 | $2.80 | 1.8M |
| 2024-12-27 | 1.88 | $2.19 | 103482 |
| 2024-12-26 | 1.85 | $2.25 | 185900 |
| 2024-12-24 | 1.80 | $2.13 | 54500 |
| 2024-12-23 | 1.77 | $2.12 | 47344 |
| 2024-12-20 | 1.74 | $2.15 | 99000 |
| 2024-12-19 | 1.71 | $1.97 | 84343 |
| 2024-12-18 | 1.71 | $1.95 | 376234 |
| 2024-12-17 | 1.71 | $1.88 | 93127 |
| 2024-12-16 | 1.74 | $1.97 | 188722 |
| 2024-12-13 | 1.75 | $1.90 | 110600 |
| 2024-12-12 | 1.78 | $1.80 | 432234 |
| 2024-12-11 | 1.84 | $1.95 | 855128 |
| 2024-12-10 | 1.89 | $2.01 | 130273 |
| 2024-12-09 | 1.93 | $2.18 | 83029 |
| 2024-12-06 | 1.95 | $2.13 | 50843 |
| 2024-12-05 | 1.98 | $2.16 | 52215 |
| 2024-12-04 | 2.02 | $2.18 | 106737 |
| 2024-12-03 | 2.06 | $2.09 | 188600 |
| 2024-12-02 | 2.13 | $2.33 | 145300 |
| 2024-11-29 | 2.16 | $2.31 | 67700 |
| 2024-11-27 | 2.21 | $2.33 | 99100 |
| 2024-11-26 | 2.27 | $2.27 | 101440 |
| 2024-11-25 | 2.35 | $2.37 | 190458 |
| 2024-11-22 | 2.43 | $2.45 | 319200 |
| 2024-11-21 | 2.50 | $2.46 | 250224 |
| 2024-11-20 | 2.60 | $2.55 | 263638 |
| 2024-11-19 | 2.69 | $2.67 | 1.1M |
| 2024-11-18 | 2.78 | $2.54 | 203300 |
| 2024-11-15 | 2.91 | $2.60 | 597200 |
| 2024-11-14 | 3.06 | $3.45 | 766937 |
| 2024-11-13 | 3.05 | $3.36 | 202320 |
| 2024-11-12 | 3.06 | $3.29 | 258500 |
| 2024-11-11 | 3.10 | $3.44 | 344223 |
| 2024-11-08 | 3.11 | $3.73 | 218733 |
| 2024-11-07 | 3.07 | $3.86 | 334431 |
| 2024-11-06 | 3.01 | $3.82 | 418000 |
| 2024-11-05 | 2.94 | $3.93 | 1.8M |
| 2024-11-04 | 2.85 | $3.65 | 335400 |
| 2024-11-01 | 2.80 | $3.90 | 390230 |
| 2024-10-31 | 2.71 | $4.24 | 861500 |
| 2024-10-30 | 2.53 | $3.75 | 638425 |
| 2024-10-29 | 2.44 | $4.22 | 817300 |
| 2024-10-28 | 2.24 | $4.21 | 1.3M |
| 2024-10-25 | 2.03 | $4.29 | 30.3M |
| 2024-10-24 | 1.77 | $3.52 | 3.1M |
| 2024-10-23 | 1.64 | $3.06 | 489300 |
| 2024-10-22 | 1.61 | $3.27 | 883600 |
| 2024-10-21 | 1.54 | $3.63 | 9.4M |
| 2024-10-18 | 1.40 | $2.80 | 1.7M |
| 2024-10-17 | 1.42 | $3.05 | 1.4M |
| 2024-10-16 | 1.42 | $2.74 | 594846 |
| 2024-10-15 | 1.49 | $3.05 | 1.3M |
| 2024-10-14 | 1.53 | $3.52 | 29.7M |
| 2024-10-11 | 1.50 | $2.39 | 2.5M |
| 2024-10-10 | 1.72 | $2.30 | 1.1M |
| 2024-10-09 | 2.01 | $2.96 | 1.5M |
| 2024-10-08 | 2.24 | $3.01 | 2.1M |
| 2024-10-07 | 2.51 | $3.42 | 1.3M |
| 2024-10-04 | 2.77 | $4.72 | 523382 |
| 2024-10-03 | 2.81 | $4.83 | 1.0M |
| 2024-10-02 | 2.86 | $4.66 | 774094 |
| 2024-10-01 | 2.97 | $4.91 | 1.2M |
| 2024-09-30 | 3.08 | $5.17 | 1.6M |
| 2024-09-27 | 3.18 | $7.22 | 2.7M |
| 2024-09-26 | 2.90 | $6.44 | 526185 |
| 2024-09-25 | 2.76 | $8.40 | 377484 |
| 2024-09-24 | 2.22 | $8.84 | 498229 |
| 2024-09-23 | 1.53 | $11.70 | 4.3M |
| 2024-09-20 | 0.17 | $8.48 | 14.6M |
| 2024-09-19 | -0.69 | $5.82 | 91509 |
| 2024-09-18 | -1.07 | $5.41 | 30580 |
| 2024-09-17 | -1.37 | $5.38 | 31937 |
| 2024-09-16 | -1.66 | $5.38 | 44686 |
| 2024-09-13 | -1.94 | $5.62 | 161396 |
| 2024-09-12 | -2.25 | $5.19 | 81499 |
| 2024-09-11 | -2.45 | $5.59 | 73228 |
| 2024-09-10 | -2.69 | $5.67 | 87028 |
| 2024-09-09 | -2.91 | $6.02 | 180717 |
| 2024-09-06 | -3.16 | $6.80 | 1.6M |
| 2024-09-05 | -3.53 | $7.17 | 224124 |
| 2024-09-04 | -3.94 | $6.69 | 106465 |
| 2024-09-03 | -4.22 | $5.92 | 66574 |
| 2024-08-30 | -4.28 | $6.26 | 52840 |
| 2024-08-29 | -4.31 | $6.20 | 100691 |
| 2024-08-28 | -4.21 | $6.61 | 113519 |
| 2024-08-27 | -4.07 | $7.07 | 64012 |
| 2024-08-26 | -3.87 | $7.45 | 104250 |
| 2024-08-23 | -3.59 | $7.42 | 111548 |
| 2024-08-22 | -3.12 | $6.99 | 107602 |
| 2024-08-21 | -2.33 | $7.18 | 167250 |
| 2024-08-20 | -1.31 | $7.53 | 141408 |
| 2024-08-19 | -0.04 | $7.90 | 205026 |
| 2024-08-16 | 1.52 | $7.88 | 198601 |
| 2024-08-15 | 3.50 | $8.66 | 331641 |
| 2024-08-14 | 5.80 | $8.46 | 602026 |
| 2024-08-13 | 8.69 | $8.52 | 141493 |
| 2024-08-12 | 12.19 | $8.06 | 156983 |
| 2024-08-09 | 16.54 | $8.86 | 376555 |
| 2024-08-08 | 21.58 | $9.80 | 1.6M |
| 2024-08-07 | 27.40 | $8.35 | 983310 |
| 2024-08-06 | 34.62 | $26.03 | 162452 |
| 2024-08-05 | 39.43 | $25.78 | 2417 |
| 2024-08-02 | 45.21 | $30.30 | 6182 |
| 2024-08-01 | 51.10 | $46.01 | 718 |
| 2024-07-31 | 54.76 | $47.31 | 912 |
| 2024-07-30 | 58.86 | $46.16 | 848 |
| 2024-07-29 | 63.98 | $43.80 | 2328 |
| 2024-07-26 | 70.54 | $48.10 | 3366 |
| 2024-07-25 | 77.35 | $55.13 | 12934 |
| 2024-07-24 | 83.86 | $104.00 | 5165 |
| 2024-07-23 | 81.21 | $92.00 | 2051 |
| 2024-07-22 | 80.75 | $92.12 | 537 |
| 2024-07-19 | 80.29 | $90.01 | 722 |
| 2024-07-18 | 80.30 | $85.20 | 550 |
| 2024-07-17 | 81.44 | $91.00 | 104 |
| 2024-07-16 | 81.65 | $90.51 | 322 |
| 2024-07-15 | 82.11 | $89.50 | 536 |
| 2024-07-12 | 82.97 | $91.00 | 743 |
| 2024-07-11 | 83.79 | $91.60 | 686 |
| 2024-07-10 | 84.74 | $91.00 | 502 |
| 2024-07-09 | 86.11 | $90.99 | 932 |
| 2024-07-08 | 87.83 | $93.10 | 422 |
| 2024-07-05 | 89.53 | $96.93 | 334 |
| 2024-07-03 | 90.84 | $97.00 | 224 |
| 2024-07-02 | 92.48 | $96.00 | 1918 |
| 2024-07-01 | 94.76 | $104.00 | 619 |
| 2024-06-28 | 95.87 | $100.00 | 270 |
| 2024-06-27 | 98.15 | $105.00 | 302 |
| 2024-06-26 | 99.91 | $102.00 | 182 |
| 2024-06-25 | 102.75 | $105.00 | 241 |
| 2024-06-24 | 105.58 | $108.00 | 325 |
| 2024-06-21 | 108.39 | $103.00 | 621 |
| 2024-06-20 | 112.88 | $107.00 | 1238 |
| 2024-06-18 | 117.41 | $115.00 | 278 |
| 2024-06-17 | 121.14 | $112.00 | 595 |
| 2024-06-14 | 126.27 | $118.50 | 267 |
| 2024-06-13 | 131.00 | $124.00 | 558 |
| 2024-06-12 | 135.49 | $122.54 | 702 |
| 2024-06-11 | 141.15 | $129.00 | 406 |
| 2024-06-10 | 146.50 | $130.00 | 250 |
| 2024-06-07 | 152.64 | $136.00 | 1592 |
| 2024-06-06 | 158.61 | $151.00 | 263 |
| 2024-06-05 | 162.51 | $155.00 | 497 |
| 2024-06-04 | 166.29 | $170.00 | 210 |
| 2024-06-03 | 167.63 | $176.00 | 121 |
| 2024-05-31 | 168.04 | $176.00 | 245 |
| 2024-05-30 | 168.62 | $168.00 | 176 |
| 2024-05-29 | 171.09 | $178.00 | 149 |
| 2024-05-28 | 171.98 | $171.00 | 271 |
| 2024-05-24 | 174.60 | $174.00 | 1053 |
| 2024-05-23 | 177.12 | $174.00 | 159 |
| 2024-05-22 | 180.18 | $174.00 | 398 |
| 2024-05-21 | 183.84 | $161.00 | 576 |
| 2024-05-20 | 190.95 | $187.00 | 982 |
| 2024-05-17 | 193.82 | $208.00 | 448 |
| 2024-05-16 | 192.83 | $210.00 | 2889 |
| 2024-05-15 | 191.37 | $200.00 | 811 |
| 2024-05-14 | 191.90 | $200.00 | 462 |
| 2024-05-13 | 192.63 | $206.00 | 778 |
| 2024-05-10 | 192.35 | $200.00 | 303 |
| 2024-05-09 | 193.42 | $199.00 | 99 |
| 2024-05-08 | 195.00 | $200.00 | 415 |
| 2024-05-07 | 196.78 | $201.00 | 366 |
| 2024-05-06 | 198.77 | $188.00 | 1413 |
| 2024-05-03 | 203.96 | $210.00 | 338 |
| 2024-05-02 | 205.50 | $209.00 | 758 |
| 2024-05-01 | 207.63 | $221.99 | 405 |
| 2024-04-30 | 207.52 | $220.00 | 264 |
| 2024-04-29 | 207.97 | $220.00 | 437 |
| 2024-04-26 | 208.65 | $228.00 | 563 |
| 2024-04-25 | 207.92 | $233.00 | 351 |
| 2024-04-24 | 206.20 | $213.00 | 1307 |
| 2024-04-23 | 208.60 | $221.00 | 1862 |
| 2024-04-22 | 209.90 | $230.50 | 2939 |
| 2024-04-19 | 209.62 | $258.00 | 8169 |
| 2024-04-18 | 203.71 | $315.00 | 166327 |
| 2024-04-17 | 185.09 | $193.00 | 39 |
| 2024-04-16 | 189.47 | $184.99 | 142 |
| 2024-04-15 | 196.55 | $186.00 | 242 |
| 2024-04-12 | 204.86 | $191.50 | 585 |
| 2024-04-11 | 213.64 | $209.00 | 120 |
| 2024-04-10 | 220.43 | $202.00 | 151 |
| 2024-04-09 | 230.08 | $212.00 | 207 |
| 2024-04-08 | 239.45 | $213.00 | 195 |
| 2024-04-05 | 250.38 | $225.00 | 83 |
| 2024-04-04 | 260.80 | $228.00 | 297 |
| 2024-04-03 | 272.49 | $232.99 | 650 |
| 2024-04-02 | 285.23 | $248.00 | 309 |
| 2024-04-01 | 297.06 | $257.00 | 1059 |
| 2024-03-28 | 309.07 | $312.00 | 476 |
| 2024-03-27 | 311.59 | $312.00 | 58 |
| 2024-03-26 | 314.67 | $334.00 | 132 |
| 2024-03-25 | 313.76 | $315.00 | 84 |
| 2024-03-22 | 316.89 | $328.00 | 66 |
| 2024-03-21 | 317.94 | $334.00 | 74 |
| 2024-03-20 | 318.08 | $327.99 | 28 |
| 2024-03-19 | 319.70 | $312.00 | 82 |
| 2024-03-18 | 325.13 | $321.00 | 283 |
| 2024-03-15 | 329.72 | $331.00 | 120 |
| 2024-03-14 | 333.12 | $326.00 | 98 |
| 2024-03-13 | 338.31 | $322.00 | 170 |
| 2024-03-12 | 345.36 | $335.00 | 274 |
| 2024-03-11 | 350.97 | $345.00 | 21 |
| 2024-03-08 | 355.55 | $349.00 | 152 |
| 2024-03-07 | 360.17 | $360.37 | 87 |
| 2024-03-06 | 363.31 | $341.00 | 457 |
| 2024-03-05 | 371.19 | $353.00 | 461 |
| 2024-03-04 | 377.95 | $326.00 | 630 |
| 2024-03-01 | 391.62 | $386.00 | 310 |
| 2024-02-29 | 394.95 | $406.53 | 46 |
| 2024-02-28 | 394.61 | $395.01 | 52 |
| 2024-02-27 | 396.75 | $395.00 | 77 |
| 2024-02-26 | 399.34 | $389.00 | 59 |
| 2024-02-23 | 403.73 | $392.00 | 147 |
| 2024-02-22 | 408.29 | $395.00 | 239 |
| 2024-02-21 | 413.05 | $423.45 | 111 |
| 2024-02-20 | 412.67 | $411.00 | 182 |
| 2024-02-16 | 414.95 | $421.00 | 128 |
| 2024-02-15 | 415.59 | $422.00 | 112 |
| 2024-02-14 | 416.22 | $420.00 | 105 |
| 2024-02-13 | 417.48 | $419.01 | 100 |
| 2024-02-12 | 419.25 | $424.00 | 58 |
| 2024-02-09 | 420.36 | $442.00 | 97 |
| 2024-02-08 | 417.96 | $426.00 | 45 |
| 2024-02-07 | 418.67 | $410.50 | 33 |
| 2024-02-06 | 422.88 | $413.00 | 375 |
| 2024-02-05 | 427.36 | $418.00 | 197 |
| 2024-02-02 | 431.62 | $440.00 | 87 |
| 2024-02-01 | 432.04 | $425.00 | 257 |
| 2024-01-31 | 435.80 | $431.00 | 35 |
| 2024-01-30 | 439.01 | $440.00 | 45 |
| 2024-01-29 | 440.95 | $435.00 | 23 |
| 2024-01-26 | 444.36 | $431.00 | 49 |
| 2024-01-25 | 449.27 | $432.00 | 84 |
| 2024-01-24 | 454.85 | $422.03 | 142 |
| 2024-01-23 | 463.52 | $423.00 | 196 |
| 2024-01-22 | 473.44 | $437.00 | 320 |
| 2024-01-19 | 482.05 | $454.00 | 264 |
| 2024-01-18 | 488.49 | $453.00 | 289 |
| 2024-01-17 | 496.19 | $450.00 | 408 |
| 2024-01-16 | 505.75 | $454.00 | 783 |
| 2024-01-12 | 515.96 | $498.00 | 72 |
| 2024-01-11 | 518.49 | $505.00 | 134 |
| 2024-01-10 | 519.88 | $514.00 | 305 |
| 2024-01-09 | 519.52 | $520.00 | 116 |
| 2024-01-08 | 517.75 | $509.00 | 119 |
| 2024-01-05 | 517.93 | $517.00 | 233 |
| 2024-01-04 | 516.37 | $521.00 | 248 |
| 2024-01-03 | 513.63 | $509.00 | 555 |
| 2024-01-02 | 512.89 | $501.00 | 242 |
| 2023-12-29 | 513.63 | $539.00 | 248 |
| 2023-12-28 | 506.38 | $533.00 | 113 |
| 2023-12-27 | 499.16 | $545.00 | 296 |
| 2023-12-26 | 488.19 | $490.00 | 178 |
| 2023-12-22 | 486.99 | $490.00 | 87 |
| 2023-12-21 | 485.57 | $460.00 | 213 |
| 2023-12-20 | 490.19 | $455.00 | 157 |
| 2023-12-19 | 496.55 | $464.00 | 376 |
| 2023-12-18 | 501.97 | $445.00 | 816 |
| 2023-12-15 | 512.16 | $463.00 | 117 |
| 2023-12-14 | 520.09 | $468.00 | 237 |
| 2023-12-13 | 528.08 | $481.00 | 259 |
| 2023-12-12 | 534.45 | $504.00 | 470 |
| 2023-12-11 | 536.78 | $511.50 | 554 |
| 2023-12-08 | 537.70 | $565.50 | 297 |
| 2023-12-07 | 527.16 | $555.00 | 665 |
| 2023-12-06 | 516.92 | $620.00 | 417 |
| 2023-12-05 | 491.14 | $616.08 | 797 |
| 2023-12-04 | 461.91 | $556.01 | 883 |
| 2023-12-01 | 440.56 | $549.00 | 881 |
| 2023-11-30 | 417.23 | $458.00 | 210 |
| 2023-11-29 | 409.34 | $420.00 | 151 |
| 2023-11-28 | 408.25 | $417.00 | 958 |
| 2023-11-27 | 407.67 | $415.00 | 176 |
| 2023-11-24 | 407.50 | $403.00 | 68 |
| 2023-11-22 | 409.89 | $414.05 | 52 |
| 2023-11-21 | 410.42 | $407.00 | 55 |
| 2023-11-20 | 412.58 | $420.32 | 346 |
| 2023-11-17 | 412.35 | $410.01 | 102 |
| 2023-11-16 | 414.34 | $390.00 | 492 |
| 2023-11-15 | 420.93 | $415.00 | 79 |
| 2023-11-14 | 423.37 | $409.00 | 331 |
| 2023-11-13 | 427.53 | $412.01 | 68 |
| 2023-11-10 | 431.76 | $435.50 | 190 |
| 2023-11-09 | 431.78 | $450.00 | 72 |
| 2023-11-08 | 428.78 | $435.00 | 79 |
| 2023-11-07 | 428.51 | $435.00 | 17 |
| 2023-11-06 | 428.26 | $439.00 | 214 |
| 2023-11-03 | 427.18 | $435.00 | 58 |
| 2023-11-02 | 426.84 | $429.00 | 119 |
| 2023-11-01 | 427.77 | $401.00 | 129 |
| 2023-10-31 | 434.82 | $406.00 | 182 |
| 2023-10-30 | 442.00 | $393.60 | 617 |
| 2023-10-27 | 452.99 | $430.00 | 50 |
| 2023-10-26 | 458.09 | $452.99 | 125 |
| 2023-10-25 | 459.17 | $453.21 | 66 |
| 2023-10-24 | 460.37 | $450.00 | 70 |
| 2023-10-23 | 462.44 | $469.99 | 167 |
| 2023-10-20 | 460.61 | $470.50 | 38 |
| 2023-10-19 | 458.38 | $466.00 | 37 |
| 2023-10-18 | 456.74 | $468.00 | 119 |
| 2023-10-17 | 454.42 | $441.00 | 174 |
| 2023-10-16 | 457.41 | $462.00 | 289 |
| 2023-10-13 | 456.47 | $460.00 | 103 |
| 2023-10-12 | 455.80 | $457.00 | 938 |
| 2023-10-11 | 455.66 | $475.00 | 172 |
| 2023-10-10 | 451.71 | $479.00 | 62 |
| 2023-10-09 | 446.31 | $478.00 | 126 |
| 2023-10-06 | 440.28 | $474.99 | 137 |
| 2023-10-05 | 433.97 | $470.00 | 678 |
| 2023-10-04 | 427.76 | $474.00 | 229 |
| 2023-10-03 | 419.80 | $459.00 | 212 |
| 2023-10-02 | 413.84 | $455.00 | 407 |
| 2023-09-29 | 407.89 | $411.00 | 658 |
| 2023-09-28 | 410.42 | $401.00 | 332 |
| 2023-09-27 | 415.62 | $386.00 | 231 |
| 2023-09-26 | 424.96 | $397.00 | 255 |
| 2023-09-25 | 433.63 | $396.00 | 136 |
| 2023-09-22 | 444.02 | $410.00 | 282 |
| 2023-09-21 | 453.24 | $441.00 | 323 |
| 2023-09-20 | 457.49 | $453.00 | 34 |
| 2023-09-19 | 459.98 | $474.00 | 208 |
| 2023-09-18 | 458.52 | $458.00 | 34 |
| 2023-09-15 | 460.28 | $450.00 | 200 |
| 2023-09-14 | 464.09 | $473.00 | 171 |
| 2023-09-13 | 463.74 | $451.00 | 120 |
| 2023-09-12 | 468.05 | $432.00 | 301 |
| 2023-09-11 | 477.12 | $476.00 | 124 |
| 2023-09-08 | 478.45 | $468.00 | 67 |
| 2023-09-07 | 481.72 | $486.00 | 93 |
| 2023-09-06 | 481.78 | $465.00 | 126 |
| 2023-09-05 | 486.32 | $472.00 | 109 |
| 2023-09-01 | 490.15 | $486.00 | 25 |
| 2023-08-31 | 491.68 | $492.00 | 63 |
| 2023-08-30 | 492.23 | $483.00 | 114 |
| 2023-08-29 | 494.79 | $477.00 | 73 |
| 2023-08-28 | 499.05 | $471.00 | 485 |
| 2023-08-25 | 505.28 | $510.00 | 171 |
| 2023-08-24 | 504.29 | $497.00 | 69 |
| 2023-08-23 | 505.89 | $492.00 | 135 |
| 2023-08-22 | 508.79 | $504.00 | 107 |
| 2023-08-21 | 509.63 | $512.00 | 313 |
| 2023-08-18 | 508.90 | $502.00 | 342 |
| 2023-08-17 | 510.15 | $492.00 | 101 |
| 2023-08-16 | 513.70 | $502.00 | 215 |
| 2023-08-15 | 515.68 | $494.00 | 91 |
| 2023-08-14 | 519.64 | $501.00 | 110 |
| 2023-08-11 | 522.71 | $508.00 | 395 |
| 2023-08-10 | 524.76 | $520.00 | 123 |
| 2023-08-09 | 524.54 | $518.00 | 126 |
| 2023-08-08 | 524.65 | $516.00 | 145 |
| 2023-08-07 | 525.12 | $527.00 | 230 |
| 2023-08-04 | 523.29 | $518.00 | 180 |
| 2023-08-03 | 522.99 | $512.00 | 175 |
| 2023-08-02 | 523.82 | $527.00 | 85 |
| 2023-08-01 | 521.55 | $527.00 | 313 |
| 2023-07-31 | 518.84 | $543.00 | 258 |
| 2023-07-28 | 512.25 | $539.00 | 298 |
| 2023-07-27 | 505.39 | $513.00 | 284 |
| 2023-07-26 | 502.85 | $505.00 | 308 |
| 2023-07-25 | 501.54 | $525.00 | 2514 |
| 2023-07-24 | 495.77 | $496.00 | 2550 |
| 2023-07-21 | 495.15 | $490.00 | 95 |
| 2023-07-20 | 495.66 | $488.00 | 317 |
| 2023-07-19 | 496.65 | $480.00 | 179 |
| 2023-07-18 | 499.45 | $502.00 | 193 |
| 2023-07-17 | 498.01 | $490.00 | 221 |
| 2023-07-14 | 498.83 | $478.00 | 323 |
| 2023-07-13 | 502.26 | $481.00 | 579 |
| 2023-07-12 | 505.56 | $498.00 | 470 |
| 2023-07-11 | 505.72 | $489.00 | 385 |
| 2023-07-10 | 507.74 | $497.00 | 569 |
| 2023-07-07 | 508.31 | $506.00 | 846 |
| 2023-07-06 | 506.99 | $522.00 | 1247 |
| 2023-07-05 | 501.99 | $550.00 | 272 |
| 2023-07-03 | 490.21 | $517.00 | 280 |
| 2023-06-30 | 483.44 | $497.00 | 162 |
| 2023-06-29 | 479.74 | $508.00 | 282 |
| 2023-06-28 | 473.10 | $509.00 | 978 |
| 2023-06-27 | 465.17 | $495.00 | 241 |
| 2023-06-26 | 458.91 | $476.00 | 848 |
| 2023-06-23 | 455.66 | $492.00 | 302 |
| 2023-06-22 | 448.55 | $457.00 | 41 |
| 2023-06-21 | 447.71 | $451.00 | 289 |
| 2023-06-20 | 448.06 | $478.00 | 582 |
| 2023-06-16 | 442.83 | $472.00 | 433 |
| 2023-06-15 | 438.09 | $497.00 | 405 |
| 2023-06-14 | 427.42 | $465.00 | 223 |
| 2023-06-13 | 421.89 | $463.00 | 303 |
| 2023-06-12 | 416.03 | $427.00 | 93 |
| 2023-06-09 | 416.98 | $408.00 | 452 |
| 2023-06-08 | 422.24 | $420.00 | 178 |
| 2023-06-07 | 425.99 | $421.00 | 60 |
| 2023-06-06 | 430.29 | $430.00 | 128 |
| 2023-06-05 | 433.55 | $400.00 | 716 |
| 2023-06-02 | 443.80 | $439.00 | 303 |
| 2023-06-01 | 447.64 | $458.00 | 84 |
| 2023-05-31 | 448.22 | $457.00 | 87 |
| 2023-05-30 | 449.25 | $446.00 | 169 |
| 2023-05-26 | 452.92 | $436.00 | 360 |
| 2023-05-25 | 459.42 | $419.00 | 190 |
| 2023-05-24 | 470.69 | $431.00 | 904 |
| 2023-05-23 | 481.35 | $400.00 | 1217 |
| 2023-05-22 | 500.34 | $421.00 | 1314 |
| 2023-05-19 | 518.01 | $460.00 | 1020 |
| 2023-05-18 | 530.31 | $474.00 | 567 |
| 2023-05-17 | 541.61 | $492.00 | 565 |
| 2023-05-16 | 550.88 | $499.00 | 327 |
| 2023-05-15 | 560.07 | $516.00 | 214 |
| 2023-05-12 | 567.05 | $538.00 | 767 |
| 2023-05-11 | 570.37 | $618.00 | 348 |
| 2023-05-10 | 557.23 | $613.00 | 444 |
| 2023-05-09 | 542.90 | $605.00 | 792 |
| 2023-05-08 | 527.86 | $562.00 | 353 |
| 2023-05-05 | 519.39 | $560.00 | 689 |
| 2023-05-04 | 509.94 | $561.00 | 766 |
| 2023-05-03 | 498.74 | $536.00 | 965 |
| 2023-05-02 | 491.00 | $511.00 | 887 |
| 2023-05-01 | 487.32 | $488.00 | 265 |
| 2023-04-28 | 487.93 | $480.00 | 376 |
| 2023-04-27 | 490.35 | $503.00 | 332 |
| 2023-04-26 | 488.36 | $504.00 | 253 |
| 2023-04-25 | 485.87 | $497.00 | 261 |
| 2023-04-24 | 484.51 | $499.00 | 1127 |
| 2023-04-21 | 482.56 | $472.50 | 167 |
| 2023-04-20 | 485.95 | $462.00 | 420 |
| 2023-04-19 | 492.14 | $464.00 | 536 |
| 2023-04-18 | 498.95 | $479.00 | 396 |
| 2023-04-17 | 503.73 | $448.50 | 358 |
| 2023-04-14 | 515.71 | $462.00 | 587 |
| 2023-04-13 | 526.76 | $472.00 | 595 |
| 2023-04-12 | 537.44 | $497.00 | 1347 |
| 2023-04-11 | 544.50 | $503.00 | 442 |
| 2023-04-10 | 551.32 | $498.00 | 218 |
| 2023-04-06 | 560.18 | $500.00 | 297 |
| 2023-04-05 | 569.90 | $498.00 | 582 |
| 2023-04-04 | 581.41 | $507.00 | 1548 |
| 2023-04-03 | 592.65 | $503.00 | 882 |
| 2023-03-31 | 606.28 | $484.00 | 2873 |
| 2023-03-30 | 625.79 | $598.00 | 1525 |
| 2023-03-29 | 624.05 | $562.00 | 1157 |
| 2023-03-28 | 629.21 | $580.00 | 1177 |
| 2023-03-27 | 630.98 | $574.00 | 806 |
| 2023-03-24 | 633.84 | $569.00 | 971 |
| 2023-03-23 | 637.72 | $553.00 | 2305 |
| 2023-03-22 | 645.07 | $595.00 | 1605 |
| 2023-03-21 | 644.19 | $605.00 | 2240 |
| 2023-03-20 | 640.46 | $615.00 | 1199 |
| 2023-03-17 | 633.41 | $619.00 | 2631 |
| 2023-03-16 | 623.75 | $583.00 | 2628 |
| 2023-03-15 | 619.48 | $658.00 | 5775 |
| 2023-03-14 | 598.07 | $671.00 | 9433 |
| 2023-03-13 | 569.83 | $608.00 | 4582 |
| 2023-03-10 | 549.73 | $576.00 | 2818 |
| 2023-03-09 | 532.55 | $561.00 | 3001 |
| 2023-03-08 | 515.20 | $626.00 | 6945 |
| 2023-03-07 | 480.84 | $533.00 | 3198 |
| 2023-03-06 | 460.04 | $486.00 | 2324 |
| 2023-03-03 | 445.34 | $475.00 | 2819 |
| 2023-03-02 | 430.15 | $469.00 | 4358 |
| 2023-03-01 | 413.35 | $509.00 | 7751 |
| 2023-02-28 | 385.03 | $447.00 | 6045 |
| 2023-02-27 | 364.86 | $400.00 | 4155 |
| 2023-02-24 | 351.01 | $377.00 | 18489 |
| 2023-02-23 | 339.49 | $393.00 | 16732 |
| 2023-02-22 | 322.46 | $276.00 | 2213 |
| 2023-02-21 | 327.07 | $288.00 | 5225 |
| 2023-02-17 | 329.61 | $354.00 | 4043 |
| 2023-02-16 | 318.35 | $349.00 | 7826 |
| 2023-02-15 | 306.05 | $369.00 | 64628 |
| 2023-02-14 | 287.29 | $417.00 | 63175 |
| 2023-02-13 | 255.17 | $372.00 | 174632 |
| 2023-02-10 | 227.20 | $308.00 | 607809 |
| 2023-02-09 | 208.10 | $199.36 | 33992 |
| 2023-02-08 | 208.76 | $200.42 | 219 |
| 2023-02-07 | 209.23 | $194.00 | 456 |
| 2023-02-06 | 211.06 | $200.01 | 512 |
| 2023-02-03 | 211.85 | $203.00 | 805 |
| 2023-02-02 | 212.04 | $215.00 | 606 |
| 2023-02-01 | 209.66 | $210.00 | 393 |
| 2023-01-31 | 207.86 | $218.00 | 1799 |
| 2023-01-30 | 203.99 | $221.00 | 6387 |
| 2023-01-27 | 198.80 | $189.00 | 592 |
| 2023-01-26 | 199.43 | $185.00 | 560 |
| 2023-01-25 | 200.94 | $182.00 | 681 |
| 2023-01-24 | 203.23 | $195.00 | 598 |
| 2023-01-23 | 203.06 | $197.00 | 688 |
| 2023-01-20 | 202.34 | $193.00 | 1388 |
| 2023-01-19 | 202.24 | $201.00 | 1559 |
| 2023-01-18 | 200.33 | $206.00 | 2748 |
| 2023-01-17 | 196.96 | $202.50 | 3986 |
| 2023-01-13 | 193.67 | $214.00 | 14878 |
| 2023-01-12 | 187.34 | $250.00 | 335212 |
| 2023-01-11 | 172.32 | $158.00 | 15314 |
| 2023-01-10 | 174.19 | $148.00 | 740 |
| 2023-01-09 | 178.41 | $143.00 | 1350 |
| 2023-01-06 | 184.28 | $155.00 | 1795 |
| 2023-01-05 | 188.47 | $168.00 | 2095 |
| 2023-01-04 | 190.48 | $184.00 | 3712 |
| 2023-01-03 | 189.32 | $212.00 | 5198 |
| 2022-12-30 | 181.94 | $230.00 | 6791 |
| 2022-12-29 | 169.47 | $247.00 | 16699 |
| 2022-12-28 | 151.33 | $214.00 | 8043 |
| 2022-12-27 | 137.18 | $210.00 | 21635 |
| 2022-12-23 | 121.59 | $235.00 | 490542 |
| 2022-12-22 | 98.25 | $98.25 | 41211 |
| 2022-12-21 | 100.06 | $97.00 | 422 |
| 2022-12-20 | 102.50 | $99.26 | 164 |
| 2022-12-19 | 104.95 | $100.00 | 354 |
| 2022-12-16 | 107.72 | $109.00 | 145 |
| 2022-12-15 | 109.12 | $115.00 | 173 |
| 2022-12-14 | 109.58 | $119.00 | 59 |
| 2022-12-13 | 109.35 | $117.50 | 140 |
| 2022-12-12 | 109.49 | $117.00 | 167 |
| 2022-12-09 | 109.86 | $115.00 | 195 |
| 2022-12-08 | 110.81 | $118.00 | 268 |
| 2022-12-07 | 111.38 | $115.00 | 139 |
| 2022-12-06 | 112.79 | $113.00 | 268 |
| 2022-12-05 | 114.96 | $127.00 | 181 |
| 2022-12-02 | 114.64 | $128.54 | 541 |
| 2022-12-01 | 114.05 | $122.00 | 127 |
| 2022-11-30 | 114.88 | $128.00 | 271 |
| 2022-11-29 | 114.70 | $119.00 | 606 |
| 2022-11-28 | 116.53 | $132.00 | 1328 |
| 2022-11-25 | 116.06 | $147.00 | 13756 |
| 2022-11-23 | 112.49 | $108.01 | 370 |
| 2022-11-22 | 116.73 | $110.00 | 244 |
| 2022-11-21 | 121.39 | $115.00 | 80 |
| 2022-11-18 | 125.91 | $114.00 | 466 |
| 2022-11-17 | 131.51 | $126.00 | 200 |
| 2022-11-16 | 135.64 | $120.00 | 217 |
| 2022-11-15 | 141.84 | $124.00 | 248 |
| 2022-11-14 | 148.33 | $130.50 | 241 |
| 2022-11-11 | 154.62 | $141.00 | 394 |
| 2022-11-10 | 159.83 | $137.00 | 682 |
| 2022-11-09 | 166.82 | $150.00 | 394 |
| 2022-11-08 | 172.29 | $174.50 | 95 |
| 2022-11-07 | 173.58 | $168.00 | 68 |
| 2022-11-04 | 176.52 | $169.05 | 464 |
| 2022-11-03 | 179.81 | $180.00 | 68 |
| 2022-11-02 | 181.39 | $181.00 | 129 |
| 2022-11-01 | 183.10 | $194.00 | 53 |
| 2022-10-31 | 182.44 | $187.00 | 82 |
| 2022-10-28 | 183.22 | $193.00 | 127 |
| 2022-10-27 | 182.96 | $195.00 | 22 |
| 2022-10-26 | 182.33 | $199.00 | 80 |
| 2022-10-25 | 180.86 | $198.00 | 67 |
| 2022-10-24 | 179.47 | $186.00 | 63 |
| 2022-10-21 | 180.51 | $182.00 | 769 |
| 2022-10-20 | 182.68 | $180.00 | 481 |
| 2022-10-19 | 185.75 | $192.00 | 108 |
| 2022-10-18 | 186.90 | $194.00 | 211 |
| 2022-10-17 | 187.95 | $191.00 | 315 |
| 2022-10-14 | 189.93 | $199.00 | 56 |
| 2022-10-13 | 190.67 | $196.00 | 64 |
| 2022-10-12 | 192.30 | $205.00 | 127 |
| 2022-10-11 | 192.44 | $208.00 | 154 |
| 2022-10-10 | 192.12 | $214.00 | 358 |
| 2022-10-07 | 190.64 | $195.00 | 223 |
| 2022-10-06 | 193.10 | $202.00 | 116 |
| 2022-10-05 | 194.64 | $210.00 | 191 |
| 2022-10-04 | 194.92 | $207.00 | 328 |
| 2022-10-03 | 196.06 | $207.00 | 275 |
| 2022-09-30 | 197.58 | $195.00 | 59 |
| 2022-09-29 | 202.07 | $207.00 | 51 |
| 2022-09-28 | 204.94 | $219.00 | 571 |
| 2022-09-27 | 205.95 | $210.00 | 248 |
| 2022-09-26 | 209.21 | $202.00 | 251 |
| 2022-09-23 | 214.90 | $197.16 | 1143 |
| 2022-09-22 | 222.72 | $191.00 | 282 |
| 2022-09-21 | 233.29 | $203.00 | 561 |
| 2022-09-20 | 243.21 | $235.00 | 1129 |
| 2022-09-19 | 248.15 | $243.00 | 783 |
| 2022-09-16 | 252.34 | $250.00 | 804 |
| 2022-09-15 | 255.89 | $261.00 | 313 |
| 2022-09-14 | 257.84 | $253.00 | 287 |
| 2022-09-13 | 261.95 | $251.00 | 263 |
| 2022-09-12 | 267.29 | $248.00 | 282 |
| 2022-09-09 | 274.26 | $255.00 | 184 |
| 2022-09-08 | 281.02 | $247.00 | 167 |
| 2022-09-07 | 290.66 | $257.00 | 480 |
| 2022-09-06 | 299.86 | $233.83 | 265 |
| 2022-09-02 | 315.49 | $252.00 | 1436 |
| 2022-09-01 | 329.86 | $284.00 | 240 |
| 2022-08-31 | 339.82 | $267.00 | 300 |
| 2022-08-30 | 354.94 | $295.00 | 672 |
| 2022-08-29 | 366.54 | $325.00 | 72 |
| 2022-08-26 | 373.60 | $326.00 | 95 |
| 2022-08-25 | 381.49 | $327.00 | 1710 |
| 2022-08-24 | 390.29 | $372.00 | 505 |
| 2022-08-23 | 390.87 | $375.00 | 434 |
| 2022-08-22 | 390.74 | $372.00 | 548 |
| 2022-08-19 | 391.03 | $370.00 | 384 |
| 2022-08-18 | 391.60 | $381.00 | 366 |
| 2022-08-17 | 389.74 | $410.00 | 1007 |
| 2022-08-16 | 381.27 | $390.00 | 1056 |
| 2022-08-15 | 375.45 | $380.00 | 1220 |
| 2022-08-12 | 370.61 | $368.00 | 800 |
| 2022-08-11 | 367.32 | $378.00 | 251 |
| 2022-08-10 | 361.21 | $398.00 | 563 |
| 2022-08-09 | 349.71 | $359.00 | 568 |
| 2022-08-08 | 344.42 | $365.00 | 633 |
| 2022-08-05 | 336.85 | $374.00 | 896 |
| 2022-08-04 | 326.02 | $353.00 | 920 |
| 2022-08-03 | 317.75 | $341.00 | 295 |
| 2022-08-02 | 310.55 | $346.00 | 945 |
| 2022-08-01 | 301.05 | $319.00 | 267 |
| 2022-07-29 | 295.62 | $321.00 | 414 |
| 2022-07-28 | 288.83 | $310.00 | 433 |
| 2022-07-27 | 283.21 | $310.00 | 428 |
| 2022-07-26 | 276.64 | $309.00 | 112 |
| 2022-07-25 | 269.19 | $305.00 | 1079 |
| 2022-07-22 | 261.37 | $305.00 | 1059 |
| 2022-07-21 | 252.31 | $336.00 | 1887 |
| 2022-07-20 | 235.30 | $291.00 | 1013 |
| 2022-07-19 | 225.10 | $293.00 | 1267 |
| 2022-07-18 | 212.95 | $255.00 | 1291 |
| 2022-07-15 | 207.00 | $224.00 | 222 |
| 2022-07-14 | 206.79 | $218.00 | 421 |
| 2022-07-13 | 207.98 | $222.00 | 2580 |
| 2022-07-12 | 208.71 | $223.00 | 294 |
| 2022-07-11 | 209.53 | $226.00 | 442 |
| 2022-07-08 | 210.06 | $240.00 | 622 |
| 2022-07-07 | 207.93 | $227.00 | 469 |
| 2022-07-06 | 208.42 | $220.00 | 700 |
| 2022-07-05 | 210.70 | $229.00 | 2970 |
| 2022-07-01 | 211.69 | $228.00 | 456 |
| 2022-06-30 | 213.31 | $216.00 | 1278 |
| 2022-06-29 | 217.97 | $225.00 | 390 |
| 2022-06-28 | 221.75 | $229.00 | 298 |
| 2022-06-27 | 225.56 | $241.00 | 380 |
| 2022-06-24 | 227.73 | $240.00 | 3998 |
| 2022-06-23 | 230.73 | $228.00 | 1002 |
| 2022-06-22 | 237.03 | $224.00 | 1725 |
| 2022-06-21 | 245.47 | $220.00 | 1066 |
| 2022-06-17 | 256.38 | $209.00 | 2044 |
| 2022-06-16 | 271.63 | $241.00 | 433 |
| 2022-06-15 | 282.82 | $258.00 | 598 |
| 2022-06-14 | 292.45 | $255.00 | 1351 |
| 2022-06-13 | 304.46 | $288.00 | 1432 |
| 2022-06-10 | 311.64 | $320.00 | 1242 |
| 2022-06-09 | 313.41 | $326.00 | 5353 |
| 2022-06-08 | 314.38 | $350.00 | 867 |
| 2022-06-07 | 310.65 | $348.00 | 1619 |
| 2022-06-06 | 306.94 | $354.00 | 518 |
| 2022-06-03 | 301.61 | $343.00 | 197 |
| 2022-06-02 | 297.99 | $364.00 | 1277 |
| 2022-06-01 | 289.64 | $330.00 | 695 |
| 2022-05-31 | 287.43 | $334.00 | 599 |
| 2022-05-27 | 284.36 | $334.00 | 2501 |
| 2022-05-26 | 281.16 | $310.00 | 966 |
| 2022-05-25 | 282.88 | $296.00 | 1160 |
| 2022-05-24 | 288.23 | $290.00 | 1393 |
| 2022-05-23 | 296.12 | $321.00 | 561 |
| 2022-05-20 | 299.17 | $321.00 | 1690 |
| 2022-05-19 | 303.13 | $340.00 | 3945 |
| 2022-05-18 | 304.17 | $318.00 | 948 |
| 2022-05-17 | 310.46 | $315.00 | 2019 |
| 2022-05-16 | 318.87 | $315.00 | 1020 |
| 2022-05-13 | 329.09 | $348.00 | 4652 |
| 2022-05-12 | 334.48 | $357.00 | 2356 |
| 2022-05-11 | 339.31 | $360.10 | 4103 |
| 2022-05-10 | 344.77 | $400.00 | 11868 |
| 2022-05-09 | 343.19 | $436.00 | 6365 |
| 2022-05-06 | 334.33 | $384.00 | 3004 |
| 2022-05-05 | 335.57 | $350.00 | 3052 |
| 2022-05-04 | 344.78 | $385.00 | 7423 |
| 2022-05-03 | 348.72 | $361.00 | 7593 |
| 2022-05-02 | 358.98 | $336.00 | 2926 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2026-07-17
Close Price
$0.31
Vol: 159886
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.33
Average
182.48
Maximum
664.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.31 | 159886 |
| 2026-07-16 | 0.34 | $0.35 | 121700 |
| 2026-07-15 | 0.35 | $0.36 | 55990 |
| 2026-07-14 | 0.36 | $0.35 | 95800 |
| 2026-07-13 | 0.37 | $0.33 | 114716 |
| 2026-07-10 | 0.39 | $0.36 | 60200 |
| 2026-07-09 | 0.40 | $0.38 | 123146 |
| 2026-07-08 | 0.41 | $0.38 | 116180 |
| 2026-07-07 | 0.43 | $0.40 | 116300 |
| 2026-07-06 | 0.44 | $0.45 | 86900 |
| 2026-07-02 | 0.44 | $0.45 | 62229 |
| 2026-07-01 | 0.45 | $0.46 | 54420 |
| 2026-06-30 | 0.44 | $0.45 | 78223 |
| 2026-06-29 | 0.45 | $0.46 | 122462 |
| 2026-06-26 | 0.45 | $0.45 | 52528 |
| 2026-06-25 | 0.45 | $0.45 | 68022 |
| 2026-06-24 | 0.45 | $0.45 | 180202 |
| 2026-06-23 | 0.46 | $0.46 | 72327 |
| 2026-06-22 | 0.46 | $0.48 | 195826 |
| 2026-06-18 | 0.46 | $0.45 | 231523 |
| 2026-06-17 | 0.47 | $0.50 | 170140 |
| 2026-06-16 | 0.47 | $0.47 | 59929 |
| 2026-06-15 | 0.47 | $0.48 | 102934 |
| 2026-06-12 | 0.47 | $0.50 | 69543 |
| 2026-06-11 | 0.47 | $0.51 | 117500 |
| 2026-06-10 | 0.46 | $0.49 | 275144 |
| 2026-06-09 | 0.46 | $0.45 | 159908 |
| 2026-06-08 | 0.48 | $0.48 | 95319 |
| 2026-06-05 | 0.49 | $0.48 | 287048 |
| 2026-06-04 | 0.50 | $0.53 | 207800 |
| 2026-06-03 | 0.50 | $0.51 | 115800 |
| 2026-06-02 | 0.50 | $0.54 | 185230 |
| 2026-06-01 | 0.50 | $0.53 | 93400 |
| 2026-05-29 | 0.50 | $0.53 | 81801 |
| 2026-05-28 | 0.50 | $0.53 | 100557 |
| 2026-05-27 | 0.50 | $0.53 | 99839 |
| 2026-05-26 | 0.51 | $0.53 | 109377 |
| 2026-05-22 | 0.51 | $0.52 | 379833 |
| 2026-05-21 | 0.52 | $0.52 | 208430 |
| 2026-05-20 | 0.54 | $0.52 | 114320 |
| 2026-05-19 | 0.55 | $0.51 | 310026 |
| 2026-05-18 | 0.58 | $0.54 | 313913 |
| 2026-05-15 | 0.60 | $0.59 | 149501 |
| 2026-05-14 | 0.62 | $0.60 | 82700 |
| 2026-05-13 | 0.63 | $0.60 | 133546 |
| 2026-05-12 | 0.65 | $0.61 | 85303 |
| 2026-05-11 | 0.66 | $0.63 | 125213 |
| 2026-05-08 | 0.68 | $0.64 | 68627 |
| 2026-05-07 | 0.69 | $0.66 | 118734 |
| 2026-05-06 | 0.70 | $0.66 | 320506 |
| 2026-05-05 | 0.72 | $0.67 | 142600 |
| 2026-05-04 | 0.73 | $0.71 | 101300 |
| 2026-05-01 | 0.73 | $0.70 | 94060 |
| 2026-04-30 | 0.74 | $0.68 | 109542 |
| 2026-04-29 | 0.75 | $0.70 | 122500 |
| 2026-04-28 | 0.76 | $0.71 | 73508 |
| 2026-04-27 | 0.78 | $0.75 | 126235 |
| 2026-04-24 | 0.77 | $0.73 | 108300 |
| 2026-04-23 | 0.78 | $0.70 | 242639 |
| 2026-04-22 | 0.79 | $0.72 | 240838 |
| 2026-04-21 | 0.80 | $0.77 | 163000 |
| 2026-04-20 | 0.79 | $0.81 | 116704 |
| 2026-04-17 | 0.77 | $0.83 | 378828 |
| 2026-04-16 | 0.74 | $0.78 | 116057 |
| 2026-04-15 | 0.72 | $0.78 | 255200 |
| 2026-04-14 | 0.69 | $0.75 | 152700 |
| 2026-04-13 | 0.66 | $0.71 | 237975 |
| 2026-04-10 | 0.64 | $0.70 | 146600 |
| 2026-04-09 | 0.62 | $0.69 | 132145 |
| 2026-04-08 | 0.60 | $0.66 | 277000 |
| 2026-04-07 | 0.58 | $0.63 | 210911 |
| 2026-04-06 | 0.57 | $0.64 | 179700 |
| 2026-04-02 | 0.56 | $0.60 | 206900 |
| 2026-04-01 | 0.55 | $0.57 | 215286 |
| 2026-03-31 | 0.56 | $0.57 | 253166 |
| 2026-03-30 | 0.56 | $0.49 | 341471 |
| 2026-03-27 | 0.59 | $0.56 | 219300 |
| 2026-03-26 | 0.61 | $0.60 | 153300 |
| 2026-03-25 | 0.62 | $0.62 | 151627 |
| 2026-03-24 | 0.62 | $0.65 | 115839 |
| 2026-03-23 | 0.62 | $0.63 | 236400 |
| 2026-03-20 | 0.62 | $0.57 | 391300 |
| 2026-03-19 | 0.64 | $0.60 | 242207 |
| 2026-03-18 | 0.66 | $0.61 | 390944 |
| 2026-03-17 | 0.68 | $0.65 | 774034 |
| 2026-03-16 | 0.69 | $0.71 | 125123 |
| 2026-03-13 | 0.68 | $0.67 | 148800 |
| 2026-03-12 | 0.69 | $0.68 | 212500 |
| 2026-03-11 | 0.69 | $0.72 | 137981 |
| 2026-03-10 | 0.69 | $0.71 | 105399 |
| 2026-03-09 | 0.68 | $0.72 | 186300 |
| 2026-03-06 | 0.68 | $0.71 | 139423 |
| 2026-03-05 | 0.67 | $0.74 | 360081 |
| 2026-03-04 | 0.66 | $0.69 | 225100 |
| 2026-03-03 | 0.65 | $0.65 | 195823 |
| 2026-03-02 | 0.66 | $0.65 | 229746 |
| 2026-02-27 | 0.68 | $0.66 | 187248 |
| 2026-02-26 | 0.69 | $0.70 | 115721 |
| 2026-02-25 | 0.70 | $0.70 | 141400 |
| 2026-02-24 | 0.71 | $0.68 | 318538 |
| 2026-02-23 | 0.72 | $0.68 | 281655 |
| 2026-02-20 | 0.74 | $0.72 | 243815 |
| 2026-02-19 | 0.75 | $0.74 | 230900 |
| 2026-02-18 | 0.76 | $0.76 | 137400 |
| 2026-02-17 | 0.77 | $0.75 | 242900 |
| 2026-02-13 | 0.78 | $0.77 | 270900 |
| 2026-02-12 | 0.78 | $0.74 | 279900 |
| 2026-02-11 | 0.80 | $0.82 | 264300 |
| 2026-02-10 | 0.79 | $0.83 | 314302 |
| 2026-02-09 | 0.78 | $0.82 | 413137 |
| 2026-02-06 | 0.78 | $0.78 | 443307 |
| 2026-02-05 | 0.78 | $0.76 | 802700 |
| 2026-02-04 | 0.80 | $0.75 | 441400 |
| 2026-02-03 | 0.82 | $0.77 | 458239 |
| 2026-02-02 | 0.84 | $0.78 | 690500 |
| 2026-01-30 | 0.86 | $0.79 | 1.5M |
| 2026-01-29 | 0.88 | $0.84 | 27.1M |
| 2026-01-28 | 0.89 | $0.90 | 30.2M |
| 2026-01-27 | 0.88 | $0.86 | 244000 |
| 2026-01-26 | 0.88 | $0.85 | 373660 |
| 2026-01-23 | 0.89 | $0.91 | 599209 |
| 2026-01-22 | 0.88 | $0.90 | 108024 |
| 2026-01-21 | 0.88 | $0.83 | 128068 |
| 2026-01-20 | 0.89 | $0.86 | 189110 |
| 2026-01-16 | 0.90 | $0.92 | 120228 |
| 2026-01-15 | 0.89 | $0.92 | 91194 |
| 2026-01-14 | 0.88 | $0.93 | 113827 |
| 2026-01-13 | 0.86 | $0.93 | 167617 |
| 2026-01-12 | 0.84 | $0.92 | 93600 |
| 2026-01-09 | 0.82 | $0.90 | 97400 |
| 2026-01-08 | 0.80 | $0.90 | 126500 |
| 2026-01-07 | 0.78 | $0.89 | 130858 |
| 2026-01-06 | 0.76 | $0.90 | 145226 |
| 2026-01-05 | 0.73 | $0.83 | 271046 |
| 2026-01-02 | 0.72 | $0.81 | 231307 |
| 2025-12-31 | 0.72 | $0.68 | 406023 |
| 2025-12-30 | 0.76 | $0.72 | 159805 |
| 2025-12-29 | 0.80 | $0.75 | 375101 |
| 2025-12-26 | 0.84 | $0.82 | 238230 |
| 2025-12-24 | 0.86 | $0.86 | 68036 |
| 2025-12-23 | 0.88 | $0.87 | 213700 |
| 2025-12-22 | 0.91 | $0.90 | 197228 |
| 2025-12-19 | 0.93 | $0.89 | 259975 |
| 2025-12-18 | 0.96 | $0.87 | 216644 |
| 2025-12-17 | 1.01 | $0.88 | 162300 |
| 2025-12-16 | 1.06 | $0.94 | 198727 |
| 2025-12-15 | 1.11 | $0.98 | 308800 |
| 2025-12-12 | 1.15 | $1.05 | 316213 |
| 2025-12-11 | 1.19 | $1.16 | 134560 |
| 2025-12-10 | 1.19 | $1.23 | 181736 |
| 2025-12-09 | 1.18 | $1.23 | 181100 |
| 2025-12-08 | 1.16 | $1.21 | 262600 |
| 2025-12-05 | 1.14 | $1.20 | 282045 |
| 2025-12-04 | 1.12 | $1.24 | 341502 |
| 2025-12-03 | 1.09 | $1.17 | 236023 |
| 2025-12-02 | 1.07 | $1.14 | 186900 |
| 2025-12-01 | 1.06 | $1.09 | 269300 |
| 2025-11-28 | 1.06 | $1.16 | 281600 |
| 2025-11-26 | 1.04 | $1.15 | 649500 |
| 2025-11-25 | 1.03 | $1.09 | 587900 |
| 2025-11-24 | 1.03 | $1.07 | 330737 |
| 2025-11-21 | 1.04 | $1.13 | 1.3M |
| 2025-11-20 | 1.03 | $1.02 | 307600 |
| 2025-11-19 | 1.06 | $1.02 | 575800 |
| 2025-11-18 | 1.10 | $1.01 | 540408 |
| 2025-11-17 | 1.15 | $1.10 | 1.7M |
| 2025-11-14 | 1.18 | $1.16 | 27.9M |
| 2025-11-13 | 1.21 | $1.27 | 7.1M |
| 2025-11-12 | 1.20 | $1.27 | 128434 |
| 2025-11-11 | 1.20 | $1.27 | 227409 |
| 2025-11-10 | 1.19 | $1.26 | 311620 |
| 2025-11-07 | 1.19 | $1.16 | 181400 |
| 2025-11-06 | 1.23 | $1.18 | 260402 |
| 2025-11-05 | 1.26 | $1.24 | 196348 |
| 2025-11-04 | 1.29 | $1.24 | 242231 |
| 2025-11-03 | 1.32 | $1.31 | 147821 |
| 2025-10-31 | 1.34 | $1.34 | 161537 |
| 2025-10-30 | 1.35 | $1.28 | 388240 |
| 2025-10-29 | 1.39 | $1.37 | 177629 |
| 2025-10-28 | 1.41 | $1.39 | 269808 |
| 2025-10-27 | 1.42 | $1.36 | 234100 |
| 2025-10-24 | 1.45 | $1.37 | 403929 |
| 2025-10-23 | 1.49 | $1.43 | 209321 |
| 2025-10-22 | 1.51 | $1.39 | 597811 |
| 2025-10-21 | 1.54 | $1.48 | 463800 |
| 2025-10-20 | 1.56 | $1.56 | 405400 |
| 2025-10-17 | 1.55 | $1.52 | 856310 |
| 2025-10-16 | 1.56 | $1.50 | 798410 |
| 2025-10-15 | 1.57 | $1.52 | 957600 |
| 2025-10-14 | 1.57 | $1.60 | 2.4M |
| 2025-10-13 | 1.56 | $1.69 | 5.1M |
| 2025-10-10 | 1.50 | $1.37 | 941000 |
| 2025-10-09 | 1.54 | $1.50 | 427100 |
| 2025-10-08 | 1.55 | $1.48 | 412213 |
| 2025-10-07 | 1.56 | $1.52 | 701000 |
| 2025-10-06 | 1.56 | $1.57 | 921717 |
| 2025-10-03 | 1.54 | $1.68 | 2.2M |
| 2025-10-02 | 1.49 | $1.53 | 426500 |
| 2025-10-01 | 1.47 | $1.53 | 882700 |
| 2025-09-30 | 1.44 | $1.44 | 1.1M |
| 2025-09-29 | 1.44 | $1.44 | 1.0M |
| 2025-09-26 | 1.44 | $1.48 | 1.2M |
| 2025-09-25 | 1.42 | $1.48 | 2.5M |
| 2025-09-24 | 1.40 | $1.74 | 36.9M |
| 2025-09-23 | 1.29 | $1.32 | 3.8M |
| 2025-09-22 | 1.29 | $1.58 | 4.4M |
| 2025-09-19 | 1.21 | $1.27 | 265700 |
| 2025-09-18 | 1.21 | $1.25 | 271500 |
| 2025-09-17 | 1.21 | $1.22 | 392800 |
| 2025-09-16 | 1.24 | $1.27 | 308500 |
| 2025-09-15 | 1.25 | $1.24 | 268210 |
| 2025-09-12 | 1.27 | $1.24 | 767727 |
| 2025-09-11 | 1.30 | $1.47 | 1.5M |
| 2025-09-10 | 1.27 | $1.22 | 600105 |
| 2025-09-09 | 1.31 | $1.19 | 519600 |
| 2025-09-08 | 1.36 | $1.21 | 633541 |
| 2025-09-05 | 1.43 | $1.24 | 360435 |
| 2025-09-04 | 1.50 | $1.27 | 1.2M |
| 2025-09-03 | 1.57 | $1.44 | 580900 |
| 2025-09-02 | 1.61 | $1.33 | 1.2M |
| 2025-08-29 | 1.68 | $1.50 | 653200 |
| 2025-08-28 | 1.72 | $1.62 | 446000 |
| 2025-08-27 | 1.73 | $1.66 | 724500 |
| 2025-08-26 | 1.72 | $1.59 | 790406 |
| 2025-08-25 | 1.73 | $1.64 | 1.2M |
| 2025-08-22 | 1.72 | $1.79 | 13.1M |
| 2025-08-21 | 1.67 | $1.53 | 2.2M |
| 2025-08-20 | 1.68 | $1.56 | 1.3M |
| 2025-08-19 | 1.68 | $1.71 | 2.4M |
| 2025-08-18 | 1.63 | $1.77 | 6.1M |
| 2025-08-15 | 1.54 | $1.85 | 9.6M |
| 2025-08-14 | 1.42 | $2.02 | 390.9M |
| 2025-08-13 | 1.20 | $1.31 | 17.1M |
| 2025-08-12 | 1.17 | $1.18 | 28283 |
| 2025-08-11 | 1.17 | $1.16 | 41129 |
| 2025-08-08 | 1.17 | $1.10 | 36118 |
| 2025-08-07 | 1.20 | $1.10 | 45152 |
| 2025-08-06 | 1.22 | $1.11 | 35516 |
| 2025-08-05 | 1.26 | $1.12 | 61120 |
| 2025-08-04 | 1.29 | $1.15 | 115000 |
| 2025-08-01 | 1.32 | $1.13 | 79400 |
| 2025-07-31 | 1.37 | $1.17 | 87800 |
| 2025-07-30 | 1.40 | $1.20 | 157700 |
| 2025-07-29 | 1.44 | $1.37 | 233700 |
| 2025-07-28 | 1.42 | $1.30 | 163300 |
| 2025-07-25 | 1.43 | $1.44 | 93644 |
| 2025-07-24 | 1.38 | $1.42 | 252100 |
| 2025-07-23 | 1.33 | $1.39 | 280200 |
| 2025-07-22 | 1.28 | $1.37 | 481413 |
| 2025-07-21 | 1.21 | $1.46 | 2.8M |
| 2025-07-18 | 1.11 | $1.58 | 54.4M |
| 2025-07-17 | 0.94 | $1.04 | 237635 |
| 2025-07-16 | 0.90 | $0.91 | 53900 |
| 2025-07-15 | 0.90 | $0.89 | 18349 |
| 2025-07-14 | 0.90 | $0.90 | 8026 |
| 2025-07-11 | 0.90 | $0.91 | 16763 |
| 2025-07-10 | 0.90 | $0.91 | 47654 |
| 2025-07-09 | 0.90 | $0.89 | 17047 |
| 2025-07-08 | 0.91 | $0.91 | 34400 |
| 2025-07-07 | 0.90 | $0.89 | 44900 |
| 2025-07-03 | 0.91 | $0.91 | 9300 |
| 2025-07-02 | 0.91 | $0.94 | 17223 |
| 2025-07-01 | 0.90 | $0.91 | 34702 |
| 2025-06-30 | 0.90 | $0.91 | 114695 |
| 2025-06-27 | 0.90 | $0.86 | 113300 |
| 2025-06-26 | 0.91 | $0.93 | 67040 |
| 2025-06-25 | 0.90 | $0.86 | 63316 |
| 2025-06-24 | 0.92 | $0.90 | 29977 |
| 2025-06-23 | 0.93 | $0.88 | 17984 |
| 2025-06-20 | 0.94 | $0.88 | 66930 |
| 2025-06-18 | 0.95 | $0.94 | 9400 |
| 2025-06-17 | 0.95 | $0.91 | 30100 |
| 2025-06-16 | 0.96 | $0.94 | 34889 |
| 2025-06-13 | 0.96 | $0.94 | 76671 |
| 2025-06-12 | 0.96 | $0.96 | 22385 |
| 2025-06-11 | 0.96 | $0.98 | 35439 |
| 2025-06-10 | 0.94 | $0.97 | 131916 |
| 2025-06-09 | 0.93 | $0.94 | 76300 |
| 2025-06-06 | 0.92 | $0.96 | 31107 |
| 2025-06-05 | 0.90 | $0.90 | 24800 |
| 2025-06-04 | 0.89 | $0.93 | 25700 |
| 2025-06-03 | 0.88 | $0.90 | 31538 |
| 2025-06-02 | 0.87 | $0.94 | 44291 |
| 2025-05-30 | 0.85 | $0.91 | 151300 |
| 2025-05-29 | 0.84 | $0.85 | 106417 |
| 2025-05-28 | 0.84 | $0.82 | 56826 |
| 2025-05-27 | 0.85 | $0.83 | 41200 |
| 2025-05-23 | 0.85 | $0.81 | 98745 |
| 2025-05-22 | 0.87 | $0.79 | 156547 |
| 2025-05-21 | 0.90 | $0.76 | 529900 |
| 2025-05-20 | 0.94 | $0.90 | 4.2M |
| 2025-05-19 | 0.95 | $0.76 | 273544 |
| 2025-05-16 | 1.01 | $0.95 | 52324 |
| 2025-05-15 | 1.01 | $0.98 | 97010 |
| 2025-05-14 | 1.01 | $1.01 | 107600 |
| 2025-05-13 | 0.99 | $1.05 | 448734 |
| 2025-05-12 | 0.96 | $1.00 | 43201 |
| 2025-05-09 | 0.94 | $1.01 | 213321 |
| 2025-05-08 | 0.91 | $0.92 | 110100 |
| 2025-05-07 | 0.90 | $0.87 | 32055 |
| 2025-05-06 | 0.90 | $0.83 | 47346 |
| 2025-05-05 | 0.92 | $0.90 | 23700 |
| 2025-05-02 | 0.92 | $0.91 | 24000 |
| 2025-05-01 | 0.92 | $0.89 | 13148 |
| 2025-04-30 | 0.92 | $0.88 | 61535 |
| 2025-04-29 | 0.92 | $0.93 | 21000 |
| 2025-04-28 | 0.91 | $0.93 | 21100 |
| 2025-04-25 | 0.89 | $0.95 | 50900 |
| 2025-04-24 | 0.87 | $0.96 | 48100 |
| 2025-04-23 | 0.84 | $0.90 | 14600 |
| 2025-04-22 | 0.82 | $0.82 | 12168 |
| 2025-04-21 | 0.82 | $0.85 | 33300 |
| 2025-04-17 | 0.81 | $0.85 | 31181 |
| 2025-04-16 | 0.81 | $0.86 | 11100 |
| 2025-04-15 | 0.79 | $0.84 | 16334 |
| 2025-04-14 | 0.78 | $0.86 | 36278 |
| 2025-04-11 | 0.77 | $0.82 | 28303 |
| 2025-04-10 | 0.76 | $0.74 | 22400 |
| 2025-04-09 | 0.78 | $0.78 | 75739 |
| 2025-04-08 | 0.80 | $0.69 | 61524 |
| 2025-04-07 | 0.85 | $0.75 | 56766 |
| 2025-04-04 | 0.89 | $0.78 | 111146 |
| 2025-04-03 | 0.93 | $0.88 | 45000 |
| 2025-04-02 | 0.94 | $0.90 | 25930 |
| 2025-04-01 | 0.96 | $0.92 | 44021 |
| 2025-03-31 | 0.97 | $0.94 | 56140 |
| 2025-03-28 | 0.98 | $0.94 | 128363 |
| 2025-03-27 | 1.00 | $1.05 | 54842 |
| 2025-03-26 | 0.98 | $1.02 | 25353 |
| 2025-03-25 | 0.97 | $1.06 | 56600 |
| 2025-03-24 | 0.94 | $1.00 | 68800 |
| 2025-03-21 | 0.93 | $1.02 | 84731 |
| 2025-03-20 | 0.91 | $1.02 | 75213 |
| 2025-03-19 | 0.89 | $0.98 | 27392 |
| 2025-03-18 | 0.88 | $0.97 | 58920 |
| 2025-03-17 | 0.88 | $1.00 | 150933 |
| 2025-03-14 | 0.86 | $0.92 | 46368 |
| 2025-03-13 | 0.87 | $0.88 | 65617 |
| 2025-03-12 | 0.90 | $0.90 | 39007 |
| 2025-03-11 | 0.92 | $0.91 | 38900 |
| 2025-03-10 | 0.96 | $0.92 | 86266 |
| 2025-03-07 | 1.00 | $0.95 | 69929 |
| 2025-03-06 | 1.04 | $0.98 | 58317 |
| 2025-03-05 | 1.08 | $1.01 | 172000 |
| 2025-03-04 | 1.13 | $0.99 | 257061 |
| 2025-03-03 | 1.19 | $1.06 | 77754 |
| 2025-02-28 | 1.25 | $1.14 | 63345 |
| 2025-02-27 | 1.30 | $1.16 | 331670 |
| 2025-02-26 | 1.35 | $1.27 | 80949 |
| 2025-02-25 | 1.38 | $1.34 | 72987 |
| 2025-02-24 | 1.39 | $1.36 | 30127 |
| 2025-02-21 | 1.40 | $1.44 | 62445 |
| 2025-02-20 | 1.39 | $1.40 | 39600 |
| 2025-02-19 | 1.39 | $1.43 | 54700 |
| 2025-02-18 | 1.39 | $1.47 | 65648 |
| 2025-02-14 | 1.37 | $1.45 | 107800 |
| 2025-02-13 | 1.35 | $1.39 | 102374 |
| 2025-02-12 | 1.35 | $1.43 | 49025 |
| 2025-02-11 | 1.35 | $1.42 | 148754 |
| 2025-02-10 | 1.34 | $1.37 | 34129 |
| 2025-02-07 | 1.35 | $1.41 | 85007 |
| 2025-02-06 | 1.36 | $1.38 | 66197 |
| 2025-02-05 | 1.37 | $1.38 | 104913 |
| 2025-02-04 | 1.40 | $1.35 | 87100 |
| 2025-02-03 | 1.44 | $1.35 | 73524 |
| 2025-01-31 | 1.49 | $1.39 | 287041 |
| 2025-01-30 | 1.54 | $1.51 | 68241 |
| 2025-01-29 | 1.57 | $1.55 | 137600 |
| 2025-01-28 | 1.60 | $1.55 | 138564 |
| 2025-01-27 | 1.63 | $1.55 | 119429 |
| 2025-01-24 | 1.67 | $1.68 | 203419 |
| 2025-01-23 | 1.68 | $1.64 | 109374 |
| 2025-01-22 | 1.71 | $1.62 | 161977 |
| 2025-01-21 | 1.76 | $1.68 | 145517 |
| 2025-01-17 | 1.80 | $1.73 | 118038 |
| 2025-01-16 | 1.83 | $1.66 | 185200 |
| 2025-01-15 | 1.89 | $1.73 | 236201 |
| 2025-01-14 | 1.94 | $1.76 | 205821 |
| 2025-01-13 | 2.00 | $1.73 | 476600 |
| 2025-01-10 | 2.08 | $1.74 | 357900 |
| 2025-01-08 | 2.18 | $1.87 | 485806 |
| 2025-01-07 | 2.25 | $1.99 | 664100 |
| 2025-01-06 | 2.31 | $2.11 | 688800 |
| 2025-01-03 | 2.33 | $2.22 | 1.4M |
| 2025-01-02 | 2.33 | $2.00 | 28.9M |
| 2024-12-31 | 2.39 | $2.39 | 507438 |
| 2024-12-30 | 2.35 | $2.80 | 1.8M |
| 2024-12-27 | 2.16 | $2.19 | 103482 |
| 2024-12-26 | 2.13 | $2.25 | 185900 |
| 2024-12-24 | 2.06 | $2.13 | 54500 |
| 2024-12-23 | 2.03 | $2.12 | 47344 |
| 2024-12-20 | 1.99 | $2.15 | 99000 |
| 2024-12-19 | 1.94 | $1.97 | 84343 |
| 2024-12-18 | 1.94 | $1.95 | 376234 |
| 2024-12-17 | 1.94 | $1.88 | 93127 |
| 2024-12-16 | 1.97 | $1.97 | 188722 |
| 2024-12-13 | 1.99 | $1.90 | 110600 |
| 2024-12-12 | 2.03 | $1.80 | 432234 |
| 2024-12-11 | 2.11 | $1.95 | 855128 |
| 2024-12-10 | 2.18 | $2.01 | 130273 |
| 2024-12-09 | 2.23 | $2.18 | 83029 |
| 2024-12-06 | 2.26 | $2.13 | 50843 |
| 2024-12-05 | 2.30 | $2.16 | 52215 |
| 2024-12-04 | 2.35 | $2.18 | 106737 |
| 2024-12-03 | 2.41 | $2.09 | 188600 |
| 2024-12-02 | 2.52 | $2.33 | 145300 |
| 2024-11-29 | 2.57 | $2.31 | 67700 |
| 2024-11-27 | 2.65 | $2.33 | 99100 |
| 2024-11-26 | 2.74 | $2.27 | 101440 |
| 2024-11-25 | 2.87 | $2.37 | 190458 |
| 2024-11-22 | 3.00 | $2.45 | 319200 |
| 2024-11-21 | 3.13 | $2.46 | 250224 |
| 2024-11-20 | 3.30 | $2.55 | 263638 |
| 2024-11-19 | 3.47 | $2.67 | 1.1M |
| 2024-11-18 | 3.64 | $2.54 | 203300 |
| 2024-11-15 | 3.89 | $2.60 | 597200 |
| 2024-11-14 | 4.17 | $3.45 | 766937 |
| 2024-11-13 | 4.24 | $3.36 | 202320 |
| 2024-11-12 | 4.35 | $3.29 | 258500 |
| 2024-11-11 | 4.49 | $3.44 | 344223 |
| 2024-11-08 | 4.62 | $3.73 | 218733 |
| 2024-11-07 | 4.67 | $3.86 | 334431 |
| 2024-11-06 | 4.69 | $3.82 | 418000 |
| 2024-11-05 | 4.72 | $3.93 | 1.8M |
| 2024-11-04 | 4.71 | $3.65 | 335400 |
| 2024-11-01 | 4.77 | $3.90 | 390230 |
| 2024-10-31 | 4.77 | $4.24 | 861500 |
| 2024-10-30 | 4.65 | $3.75 | 638425 |
| 2024-10-29 | 4.65 | $4.22 | 817300 |
| 2024-10-28 | 4.50 | $4.21 | 1.3M |
| 2024-10-25 | 4.32 | $4.29 | 30.3M |
| 2024-10-24 | 4.06 | $3.52 | 3.1M |
| 2024-10-23 | 3.99 | $3.06 | 489300 |
| 2024-10-22 | 4.06 | $3.27 | 883600 |
| 2024-10-21 | 4.07 | $3.63 | 9.4M |
| 2024-10-18 | 3.97 | $2.80 | 1.7M |
| 2024-10-17 | 4.12 | $3.05 | 1.4M |
| 2024-10-16 | 4.23 | $2.74 | 594846 |
| 2024-10-15 | 4.46 | $3.05 | 1.3M |
| 2024-10-14 | 4.65 | $3.52 | 29.7M |
| 2024-10-11 | 4.74 | $2.39 | 2.5M |
| 2024-10-10 | 5.20 | $2.30 | 1.1M |
| 2024-10-09 | 5.80 | $2.96 | 1.5M |
| 2024-10-08 | 6.33 | $3.01 | 2.1M |
| 2024-10-07 | 6.95 | $3.42 | 1.3M |
| 2024-10-04 | 7.57 | $4.72 | 523382 |
| 2024-10-03 | 7.92 | $4.83 | 1.0M |
| 2024-10-02 | 8.29 | $4.66 | 774094 |
| 2024-10-01 | 8.79 | $4.91 | 1.2M |
| 2024-09-30 | 9.31 | $5.17 | 1.6M |
| 2024-09-27 | 9.85 | $7.22 | 2.7M |
| 2024-09-26 | 9.83 | $6.44 | 526185 |
| 2024-09-25 | 10.05 | $8.40 | 377484 |
| 2024-09-24 | 9.68 | $8.84 | 498229 |
| 2024-09-23 | 9.09 | $11.70 | 4.3M |
| 2024-09-20 | 7.45 | $8.48 | 14.6M |
| 2024-09-19 | 6.49 | $5.82 | 91509 |
| 2024-09-18 | 6.18 | $5.41 | 30580 |
| 2024-09-17 | 5.95 | $5.38 | 31937 |
| 2024-09-16 | 5.72 | $5.38 | 44686 |
| 2024-09-13 | 5.48 | $5.62 | 161396 |
| 2024-09-12 | 5.16 | $5.19 | 81499 |
| 2024-09-11 | 4.95 | $5.59 | 73228 |
| 2024-09-10 | 4.65 | $5.67 | 87028 |
| 2024-09-09 | 4.32 | $6.02 | 180717 |
| 2024-09-06 | 3.89 | $6.80 | 1.6M |
| 2024-09-05 | 3.21 | $7.17 | 224124 |
| 2024-09-04 | 2.38 | $6.69 | 106465 |
| 2024-09-03 | 1.65 | $5.92 | 66574 |
| 2024-08-30 | 1.15 | $6.26 | 52840 |
| 2024-08-29 | 0.58 | $6.20 | 100691 |
| 2024-08-28 | 0.08 | $6.61 | 113519 |
| 2024-08-27 | -0.46 | $7.07 | 64012 |
| 2024-08-26 | -1.06 | $7.45 | 104250 |
| 2024-08-23 | -1.67 | $7.42 | 111548 |
| 2024-08-22 | -2.16 | $6.99 | 107602 |
| 2024-08-21 | -2.33 | $7.18 | 167250 |
| 2024-08-20 | -2.31 | $7.53 | 141408 |
| 2024-08-19 | -2.08 | $7.90 | 205026 |
| 2024-08-16 | -1.57 | $7.88 | 198601 |
| 2024-08-15 | -0.58 | $8.66 | 331641 |
| 2024-08-14 | 0.74 | $8.46 | 602026 |
| 2024-08-13 | 2.82 | $8.52 | 141493 |
| 2024-08-12 | 5.73 | $8.06 | 156983 |
| 2024-08-09 | 9.82 | $8.86 | 376555 |
| 2024-08-08 | 14.97 | $9.80 | 1.6M |
| 2024-08-07 | 21.33 | $8.35 | 983310 |
| 2024-08-06 | 29.92 | $26.03 | 162452 |
| 2024-08-05 | 35.14 | $25.78 | 2417 |
| 2024-08-02 | 41.90 | $30.30 | 6182 |
| 2024-08-01 | 49.01 | $46.01 | 718 |
| 2024-07-31 | 52.99 | $47.31 | 912 |
| 2024-07-30 | 57.68 | $46.16 | 848 |
| 2024-07-29 | 64.02 | $43.80 | 2328 |
| 2024-07-26 | 72.70 | $48.10 | 3366 |
| 2024-07-25 | 82.10 | $55.13 | 12934 |
| 2024-07-24 | 91.45 | $104.00 | 5165 |
| 2024-07-23 | 87.48 | $92.00 | 2051 |
| 2024-07-22 | 86.55 | $92.12 | 537 |
| 2024-07-19 | 85.50 | $90.01 | 722 |
| 2024-07-18 | 85.04 | $85.20 | 550 |
| 2024-07-17 | 86.16 | $91.00 | 104 |
| 2024-07-16 | 85.86 | $90.51 | 322 |
| 2024-07-15 | 85.83 | $89.50 | 536 |
| 2024-07-12 | 86.31 | $91.00 | 743 |
| 2024-07-11 | 86.63 | $91.60 | 686 |
| 2024-07-10 | 87.06 | $91.00 | 502 |
| 2024-07-09 | 88.01 | $90.99 | 932 |
| 2024-07-08 | 89.42 | $93.10 | 422 |
| 2024-07-05 | 90.73 | $96.93 | 334 |
| 2024-07-03 | 91.39 | $97.00 | 224 |
| 2024-07-02 | 92.45 | $96.00 | 1918 |
| 2024-07-01 | 94.35 | $104.00 | 619 |
| 2024-06-28 | 94.44 | $100.00 | 270 |
| 2024-06-27 | 96.14 | $105.00 | 302 |
| 2024-06-26 | 96.97 | $102.00 | 182 |
| 2024-06-25 | 99.27 | $105.00 | 241 |
| 2024-06-24 | 101.50 | $108.00 | 325 |
| 2024-06-21 | 103.63 | $103.00 | 621 |
| 2024-06-20 | 108.18 | $107.00 | 1238 |
| 2024-06-18 | 112.83 | $115.00 | 278 |
| 2024-06-17 | 116.34 | $112.00 | 595 |
| 2024-06-14 | 121.92 | $118.50 | 267 |
| 2024-06-13 | 127.02 | $124.00 | 558 |
| 2024-06-12 | 131.82 | $122.54 | 702 |
| 2024-06-11 | 138.46 | $129.00 | 406 |
| 2024-06-10 | 144.81 | $130.00 | 250 |
| 2024-06-07 | 152.50 | $136.00 | 1592 |
| 2024-06-06 | 160.22 | $151.00 | 263 |
| 2024-06-05 | 165.08 | $155.00 | 497 |
| 2024-06-04 | 169.93 | $170.00 | 210 |
| 2024-06-03 | 171.26 | $176.00 | 121 |
| 2024-05-31 | 171.16 | $176.00 | 245 |
| 2024-05-30 | 171.23 | $168.00 | 176 |
| 2024-05-29 | 174.05 | $178.00 | 149 |
| 2024-05-28 | 174.52 | $171.00 | 271 |
| 2024-05-24 | 177.51 | $174.00 | 1053 |
| 2024-05-23 | 180.41 | $174.00 | 159 |
| 2024-05-22 | 184.14 | $174.00 | 398 |
| 2024-05-21 | 188.87 | $161.00 | 576 |
| 2024-05-20 | 198.90 | $187.00 | 982 |
| 2024-05-17 | 203.03 | $208.00 | 448 |
| 2024-05-16 | 201.52 | $210.00 | 2889 |
| 2024-05-15 | 199.16 | $200.00 | 811 |
| 2024-05-14 | 199.60 | $200.00 | 462 |
| 2024-05-13 | 200.29 | $206.00 | 778 |
| 2024-05-10 | 199.41 | $200.00 | 303 |
| 2024-05-09 | 200.41 | $199.00 | 99 |
| 2024-05-08 | 202.15 | $200.00 | 415 |
| 2024-05-07 | 204.15 | $201.00 | 366 |
| 2024-05-06 | 206.47 | $188.00 | 1413 |
| 2024-05-03 | 213.61 | $210.00 | 338 |
| 2024-05-02 | 215.53 | $209.00 | 758 |
| 2024-05-01 | 218.35 | $221.99 | 405 |
| 2024-04-30 | 217.86 | $220.00 | 264 |
| 2024-04-29 | 218.08 | $220.00 | 437 |
| 2024-04-26 | 218.56 | $228.00 | 563 |
| 2024-04-25 | 216.83 | $233.00 | 351 |
| 2024-04-24 | 213.41 | $213.00 | 1307 |
| 2024-04-23 | 215.86 | $221.00 | 1862 |
| 2024-04-22 | 216.62 | $230.50 | 2939 |
| 2024-04-19 | 214.87 | $258.00 | 8169 |
| 2024-04-18 | 204.42 | $315.00 | 166327 |
| 2024-04-17 | 174.16 | $193.00 | 39 |
| 2024-04-16 | 176.56 | $184.99 | 142 |
| 2024-04-15 | 182.75 | $186.00 | 242 |
| 2024-04-12 | 190.72 | $191.50 | 585 |
| 2024-04-11 | 199.41 | $209.00 | 120 |
| 2024-04-10 | 205.20 | $202.00 | 151 |
| 2024-04-09 | 215.18 | $212.00 | 207 |
| 2024-04-08 | 224.89 | $213.00 | 195 |
| 2024-04-05 | 237.07 | $225.00 | 83 |
| 2024-04-04 | 248.76 | $228.00 | 297 |
| 2024-04-03 | 262.64 | $232.99 | 650 |
| 2024-04-02 | 278.50 | $248.00 | 309 |
| 2024-04-01 | 293.54 | $257.00 | 1059 |
| 2024-03-28 | 309.40 | $312.00 | 476 |
| 2024-03-27 | 311.64 | $312.00 | 58 |
| 2024-03-26 | 314.68 | $334.00 | 132 |
| 2024-03-25 | 311.74 | $315.00 | 84 |
| 2024-03-22 | 314.52 | $328.00 | 66 |
| 2024-03-21 | 314.16 | $334.00 | 74 |
| 2024-03-20 | 312.21 | $327.99 | 28 |
| 2024-03-19 | 312.17 | $312.00 | 82 |
| 2024-03-18 | 317.61 | $321.00 | 283 |
| 2024-03-15 | 321.85 | $331.00 | 120 |
| 2024-03-14 | 324.29 | $326.00 | 98 |
| 2024-03-13 | 329.30 | $322.00 | 170 |
| 2024-03-12 | 337.11 | $335.00 | 274 |
| 2024-03-11 | 342.95 | $345.00 | 21 |
| 2024-03-08 | 347.30 | $349.00 | 152 |
| 2024-03-07 | 351.75 | $360.37 | 87 |
| 2024-03-06 | 353.98 | $341.00 | 457 |
| 2024-03-05 | 363.23 | $353.00 | 461 |
| 2024-03-04 | 371.07 | $326.00 | 630 |
| 2024-03-01 | 389.48 | $386.00 | 310 |
| 2024-02-29 | 393.18 | $406.53 | 46 |
| 2024-02-28 | 391.43 | $395.01 | 52 |
| 2024-02-27 | 393.19 | $395.00 | 77 |
| 2024-02-26 | 395.60 | $389.00 | 59 |
| 2024-02-23 | 400.68 | $392.00 | 147 |
| 2024-02-22 | 406.15 | $395.00 | 239 |
| 2024-02-21 | 412.08 | $423.45 | 111 |
| 2024-02-20 | 410.51 | $411.00 | 182 |
| 2024-02-16 | 412.74 | $421.00 | 128 |
| 2024-02-15 | 412.51 | $422.00 | 112 |
| 2024-02-14 | 412.15 | $420.00 | 105 |
| 2024-02-13 | 412.57 | $419.01 | 100 |
| 2024-02-12 | 413.66 | $424.00 | 58 |
| 2024-02-09 | 413.69 | $442.00 | 97 |
| 2024-02-08 | 408.31 | $426.00 | 45 |
| 2024-02-07 | 407.16 | $410.50 | 33 |
| 2024-02-06 | 411.01 | $413.00 | 375 |
| 2024-02-05 | 415.28 | $418.00 | 197 |
| 2024-02-02 | 419.26 | $440.00 | 87 |
| 2024-02-01 | 417.50 | $425.00 | 257 |
| 2024-01-31 | 420.47 | $431.00 | 35 |
| 2024-01-30 | 422.57 | $440.00 | 45 |
| 2024-01-29 | 422.67 | $435.00 | 23 |
| 2024-01-26 | 424.79 | $431.00 | 49 |
| 2024-01-25 | 429.04 | $432.00 | 84 |
| 2024-01-24 | 434.31 | $422.03 | 142 |
| 2024-01-23 | 444.27 | $423.00 | 196 |
| 2024-01-22 | 456.43 | $437.00 | 320 |
| 2024-01-19 | 467.09 | $454.00 | 264 |
| 2024-01-18 | 474.90 | $453.00 | 289 |
| 2024-01-17 | 484.91 | $450.00 | 408 |
| 2024-01-16 | 498.14 | $454.00 | 783 |
| 2024-01-12 | 513.00 | $498.00 | 72 |
| 2024-01-11 | 517.11 | $505.00 | 134 |
| 2024-01-10 | 519.78 | $514.00 | 305 |
| 2024-01-09 | 520.02 | $520.00 | 116 |
| 2024-01-08 | 518.26 | $509.00 | 119 |
| 2024-01-05 | 519.41 | $517.00 | 233 |
| 2024-01-04 | 518.11 | $521.00 | 248 |
| 2024-01-03 | 515.06 | $509.00 | 555 |
| 2024-01-02 | 514.96 | $501.00 | 242 |
| 2023-12-29 | 517.16 | $539.00 | 248 |
| 2023-12-28 | 507.62 | $533.00 | 113 |
| 2023-12-27 | 497.73 | $545.00 | 296 |
| 2023-12-26 | 481.78 | $490.00 | 178 |
| 2023-12-22 | 479.72 | $490.00 | 87 |
| 2023-12-21 | 477.21 | $460.00 | 213 |
| 2023-12-20 | 483.64 | $455.00 | 157 |
| 2023-12-19 | 493.02 | $464.00 | 376 |
| 2023-12-18 | 501.49 | $445.00 | 816 |
| 2023-12-15 | 517.63 | $463.00 | 117 |
| 2023-12-14 | 531.31 | $468.00 | 237 |
| 2023-12-13 | 545.97 | $481.00 | 259 |
| 2023-12-12 | 559.17 | $504.00 | 470 |
| 2023-12-11 | 567.31 | $511.50 | 554 |
| 2023-12-08 | 574.11 | $565.50 | 297 |
| 2023-12-07 | 564.47 | $555.00 | 665 |
| 2023-12-06 | 555.23 | $620.00 | 417 |
| 2023-12-05 | 522.63 | $616.08 | 797 |
| 2023-12-04 | 483.57 | $556.01 | 883 |
| 2023-12-01 | 454.59 | $549.00 | 881 |
| 2023-11-30 | 421.32 | $458.00 | 210 |
| 2023-11-29 | 409.57 | $420.00 | 151 |
| 2023-11-28 | 407.38 | $417.00 | 958 |
| 2023-11-27 | 405.79 | $415.00 | 176 |
| 2023-11-24 | 404.65 | $403.00 | 68 |
| 2023-11-22 | 407.21 | $414.05 | 52 |
| 2023-11-21 | 407.02 | $407.00 | 55 |
| 2023-11-20 | 409.18 | $420.32 | 346 |
| 2023-11-17 | 407.78 | $410.01 | 102 |
| 2023-11-16 | 409.54 | $390.00 | 492 |
| 2023-11-15 | 418.18 | $415.00 | 79 |
| 2023-11-14 | 420.96 | $409.00 | 331 |
| 2023-11-13 | 426.37 | $412.01 | 68 |
| 2023-11-10 | 432.12 | $435.50 | 190 |
| 2023-11-09 | 431.78 | $450.00 | 72 |
| 2023-11-08 | 426.87 | $435.00 | 79 |
| 2023-11-07 | 425.74 | $435.00 | 17 |
| 2023-11-06 | 424.51 | $439.00 | 214 |
| 2023-11-03 | 421.91 | $435.00 | 58 |
| 2023-11-02 | 420.19 | $429.00 | 119 |
| 2023-11-01 | 420.19 | $401.00 | 129 |
| 2023-10-31 | 429.26 | $406.00 | 182 |
| 2023-10-30 | 438.90 | $393.60 | 617 |
| 2023-10-27 | 454.65 | $430.00 | 50 |
| 2023-10-26 | 462.34 | $452.99 | 125 |
| 2023-10-25 | 464.41 | $453.21 | 66 |
| 2023-10-24 | 466.79 | $450.00 | 70 |
| 2023-10-23 | 470.62 | $469.99 | 167 |
| 2023-10-20 | 468.87 | $470.50 | 38 |
| 2023-10-19 | 466.47 | $466.00 | 37 |
| 2023-10-18 | 464.87 | $468.00 | 119 |
| 2023-10-17 | 462.22 | $441.00 | 174 |
| 2023-10-16 | 467.45 | $462.00 | 289 |
| 2023-10-13 | 467.08 | $460.00 | 103 |
| 2023-10-12 | 467.16 | $457.00 | 938 |
| 2023-10-11 | 468.09 | $475.00 | 172 |
| 2023-10-10 | 463.41 | $479.00 | 62 |
| 2023-10-09 | 456.37 | $478.00 | 126 |
| 2023-10-06 | 448.06 | $474.99 | 137 |
| 2023-10-05 | 438.91 | $470.00 | 678 |
| 2023-10-04 | 429.43 | $474.00 | 229 |
| 2023-10-03 | 416.78 | $459.00 | 212 |
| 2023-10-02 | 406.37 | $455.00 | 407 |
| 2023-09-29 | 395.31 | $411.00 | 658 |
| 2023-09-28 | 396.18 | $401.00 | 332 |
| 2023-09-27 | 400.87 | $386.00 | 231 |
| 2023-09-26 | 411.78 | $397.00 | 255 |
| 2023-09-25 | 422.01 | $396.00 | 136 |
| 2023-09-22 | 435.14 | $410.00 | 282 |
| 2023-09-21 | 447.00 | $441.00 | 323 |
| 2023-09-20 | 451.89 | $453.00 | 34 |
| 2023-09-19 | 454.26 | $474.00 | 208 |
| 2023-09-18 | 450.73 | $458.00 | 34 |
| 2023-09-15 | 451.72 | $450.00 | 200 |
| 2023-09-14 | 455.71 | $473.00 | 171 |
| 2023-09-13 | 453.54 | $451.00 | 120 |
| 2023-09-12 | 458.11 | $432.00 | 301 |
| 2023-09-11 | 469.94 | $476.00 | 124 |
| 2023-09-08 | 470.62 | $468.00 | 67 |
| 2023-09-07 | 474.17 | $486.00 | 93 |
| 2023-09-06 | 472.98 | $465.00 | 126 |
| 2023-09-05 | 478.36 | $472.00 | 109 |
| 2023-09-01 | 482.86 | $486.00 | 25 |
| 2023-08-31 | 484.07 | $492.00 | 63 |
| 2023-08-30 | 483.78 | $483.00 | 114 |
| 2023-08-29 | 486.42 | $477.00 | 73 |
| 2023-08-28 | 491.68 | $471.00 | 485 |
| 2023-08-25 | 500.08 | $510.00 | 171 |
| 2023-08-24 | 498.05 | $497.00 | 69 |
| 2023-08-23 | 499.76 | $492.00 | 135 |
| 2023-08-22 | 503.48 | $504.00 | 107 |
| 2023-08-21 | 504.26 | $512.00 | 313 |
| 2023-08-18 | 502.71 | $502.00 | 342 |
| 2023-08-17 | 504.04 | $492.00 | 101 |
| 2023-08-16 | 508.85 | $502.00 | 215 |
| 2023-08-15 | 511.56 | $494.00 | 91 |
| 2023-08-14 | 517.36 | $501.00 | 110 |
| 2023-08-11 | 522.16 | $508.00 | 395 |
| 2023-08-10 | 525.69 | $520.00 | 123 |
| 2023-08-09 | 526.08 | $518.00 | 126 |
| 2023-08-08 | 527.03 | $516.00 | 145 |
| 2023-08-07 | 528.67 | $527.00 | 230 |
| 2023-08-04 | 527.01 | $518.00 | 180 |
| 2023-08-03 | 527.66 | $512.00 | 175 |
| 2023-08-02 | 530.14 | $527.00 | 85 |
| 2023-08-01 | 528.20 | $527.00 | 313 |
| 2023-07-31 | 525.62 | $543.00 | 258 |
| 2023-07-28 | 517.20 | $539.00 | 298 |
| 2023-07-27 | 508.04 | $513.00 | 284 |
| 2023-07-26 | 504.98 | $505.00 | 308 |
| 2023-07-25 | 503.67 | $525.00 | 2514 |
| 2023-07-24 | 495.65 | $496.00 | 2550 |
| 2023-07-21 | 495.00 | $490.00 | 95 |
| 2023-07-20 | 496.04 | $488.00 | 317 |
| 2023-07-19 | 497.87 | $480.00 | 179 |
| 2023-07-18 | 502.55 | $502.00 | 193 |
| 2023-07-17 | 501.17 | $490.00 | 221 |
| 2023-07-14 | 503.17 | $478.00 | 323 |
| 2023-07-13 | 509.25 | $481.00 | 579 |
| 2023-07-12 | 515.51 | $498.00 | 470 |
| 2023-07-11 | 517.52 | $489.00 | 385 |
| 2023-07-10 | 522.54 | $497.00 | 569 |
| 2023-07-07 | 525.80 | $506.00 | 846 |
| 2023-07-06 | 526.56 | $522.00 | 1247 |
| 2023-07-05 | 522.05 | $550.00 | 272 |
| 2023-07-03 | 507.33 | $517.00 | 280 |
| 2023-06-30 | 499.53 | $497.00 | 162 |
| 2023-06-29 | 496.10 | $508.00 | 282 |
| 2023-06-28 | 488.21 | $509.00 | 978 |
| 2023-06-27 | 478.09 | $495.00 | 241 |
| 2023-06-26 | 470.05 | $476.00 | 848 |
| 2023-06-23 | 466.17 | $492.00 | 302 |
| 2023-06-22 | 456.35 | $457.00 | 41 |
| 2023-06-21 | 455.44 | $451.00 | 289 |
| 2023-06-20 | 456.25 | $478.00 | 582 |
| 2023-06-16 | 448.74 | $472.00 | 433 |
| 2023-06-15 | 441.55 | $497.00 | 405 |
| 2023-06-14 | 425.04 | $465.00 | 223 |
| 2023-06-13 | 415.31 | $463.00 | 303 |
| 2023-06-12 | 404.43 | $427.00 | 93 |
| 2023-06-09 | 403.00 | $408.00 | 452 |
| 2023-06-08 | 407.74 | $420.00 | 178 |
| 2023-06-07 | 410.19 | $421.00 | 60 |
| 2023-06-06 | 413.36 | $430.00 | 128 |
| 2023-06-05 | 414.86 | $400.00 | 716 |
| 2023-06-02 | 426.68 | $439.00 | 303 |
| 2023-06-01 | 429.21 | $458.00 | 84 |
| 2023-05-31 | 426.77 | $457.00 | 87 |
| 2023-05-30 | 424.62 | $446.00 | 169 |
| 2023-05-26 | 426.03 | $436.00 | 360 |
| 2023-05-25 | 431.49 | $419.00 | 190 |
| 2023-05-24 | 444.07 | $431.00 | 904 |
| 2023-05-23 | 456.11 | $400.00 | 1217 |
| 2023-05-22 | 481.01 | $421.00 | 1314 |
| 2023-05-19 | 504.99 | $460.00 | 1020 |
| 2023-05-18 | 522.03 | $474.00 | 567 |
| 2023-05-17 | 538.39 | $492.00 | 565 |
| 2023-05-16 | 552.54 | $499.00 | 327 |
| 2023-05-15 | 567.36 | $516.00 | 214 |
| 2023-05-12 | 579.74 | $538.00 | 767 |
| 2023-05-11 | 587.46 | $618.00 | 348 |
| 2023-05-10 | 571.11 | $613.00 | 444 |
| 2023-05-09 | 552.37 | $605.00 | 792 |
| 2023-05-08 | 531.78 | $562.00 | 353 |
| 2023-05-05 | 520.14 | $560.00 | 689 |
| 2023-05-04 | 506.49 | $561.00 | 766 |
| 2023-05-03 | 489.55 | $536.00 | 965 |
| 2023-05-02 | 476.93 | $511.00 | 887 |
| 2023-05-01 | 469.66 | $488.00 | 265 |
| 2023-04-28 | 468.33 | $480.00 | 376 |
| 2023-04-27 | 469.53 | $503.00 | 332 |
| 2023-04-26 | 464.01 | $504.00 | 253 |
| 2023-04-25 | 457.31 | $497.00 | 261 |
| 2023-04-24 | 451.77 | $499.00 | 1127 |
| 2023-04-21 | 444.86 | $472.50 | 167 |
| 2023-04-20 | 445.33 | $462.00 | 420 |
| 2023-04-19 | 449.77 | $464.00 | 536 |
| 2023-04-18 | 455.08 | $479.00 | 396 |
| 2023-04-17 | 457.34 | $448.50 | 358 |
| 2023-04-14 | 470.26 | $462.00 | 587 |
| 2023-04-13 | 482.18 | $472.00 | 595 |
| 2023-04-12 | 493.92 | $497.00 | 1347 |
| 2023-04-11 | 500.66 | $503.00 | 442 |
| 2023-04-10 | 507.24 | $498.00 | 218 |
| 2023-04-06 | 517.07 | $500.00 | 297 |
| 2023-04-05 | 528.58 | $498.00 | 582 |
| 2023-04-04 | 543.31 | $507.00 | 1548 |
| 2023-04-03 | 558.38 | $503.00 | 882 |
| 2023-03-31 | 577.84 | $484.00 | 2873 |
| 2023-03-30 | 607.22 | $598.00 | 1525 |
| 2023-03-29 | 606.45 | $562.00 | 1157 |
| 2023-03-28 | 616.29 | $580.00 | 1177 |
| 2023-03-27 | 621.88 | $574.00 | 806 |
| 2023-03-24 | 629.78 | $569.00 | 971 |
| 2023-03-23 | 640.06 | $553.00 | 2305 |
| 2023-03-22 | 656.58 | $595.00 | 1605 |
| 2023-03-21 | 662.18 | $605.00 | 2240 |
| 2023-03-20 | 664.47 | $615.00 | 1199 |
| 2023-03-17 | 662.62 | $619.00 | 2631 |
| 2023-03-16 | 657.56 | $583.00 | 2628 |
| 2023-03-15 | 661.13 | $658.00 | 5775 |
| 2023-03-14 | 640.05 | $671.00 | 9433 |
| 2023-03-13 | 608.56 | $608.00 | 4582 |
| 2023-03-10 | 588.51 | $576.00 | 2818 |
| 2023-03-09 | 572.65 | $561.00 | 3001 |
| 2023-03-08 | 556.53 | $626.00 | 6945 |
| 2023-03-07 | 514.85 | $533.00 | 3198 |
| 2023-03-06 | 492.14 | $486.00 | 2324 |
| 2023-03-03 | 478.09 | $475.00 | 2819 |
| 2023-03-02 | 463.22 | $469.00 | 4358 |
| 2023-03-01 | 445.82 | $509.00 | 7751 |
| 2023-02-28 | 410.84 | $447.00 | 6045 |
| 2023-02-27 | 386.86 | $400.00 | 4155 |
| 2023-02-24 | 371.64 | $377.00 | 18489 |
| 2023-02-23 | 359.55 | $393.00 | 16732 |
| 2023-02-22 | 339.00 | $276.00 | 2213 |
| 2023-02-21 | 350.24 | $288.00 | 5225 |
| 2023-02-17 | 359.33 | $354.00 | 4043 |
| 2023-02-16 | 348.63 | $349.00 | 7826 |
| 2023-02-15 | 336.29 | $369.00 | 64628 |
| 2023-02-14 | 314.08 | $417.00 | 63175 |
| 2023-02-13 | 271.13 | $372.00 | 174632 |
| 2023-02-10 | 232.54 | $308.00 | 607809 |
| 2023-02-09 | 205.51 | $199.36 | 33992 |
| 2023-02-08 | 206.81 | $200.42 | 219 |
| 2023-02-07 | 207.95 | $194.00 | 456 |
| 2023-02-06 | 211.25 | $200.01 | 512 |
| 2023-02-03 | 213.22 | $203.00 | 805 |
| 2023-02-02 | 214.50 | $215.00 | 606 |
| 2023-02-01 | 212.06 | $210.00 | 393 |
| 2023-01-31 | 210.47 | $218.00 | 1799 |
| 2023-01-30 | 205.81 | $221.00 | 6387 |
| 2023-01-27 | 199.02 | $189.00 | 592 |
| 2023-01-26 | 200.71 | $185.00 | 560 |
| 2023-01-25 | 203.87 | $182.00 | 681 |
| 2023-01-24 | 208.46 | $195.00 | 598 |
| 2023-01-23 | 209.71 | $197.00 | 688 |
| 2023-01-20 | 210.32 | $193.00 | 1388 |
| 2023-01-19 | 212.05 | $201.00 | 1559 |
| 2023-01-18 | 211.31 | $206.00 | 2748 |
| 2023-01-17 | 208.49 | $202.50 | 3986 |
| 2023-01-13 | 205.84 | $214.00 | 14878 |
| 2023-01-12 | 198.64 | $250.00 | 335212 |
| 2023-01-11 | 178.22 | $158.00 | 15314 |
| 2023-01-10 | 182.22 | $148.00 | 740 |
| 2023-01-09 | 190.04 | $143.00 | 1350 |
| 2023-01-06 | 200.87 | $155.00 | 1795 |
| 2023-01-05 | 209.88 | $168.00 | 2095 |
| 2023-01-04 | 216.30 | $184.00 | 3712 |
| 2023-01-03 | 218.53 | $212.00 | 5198 |
| 2022-12-30 | 211.84 | $230.00 | 6791 |
| 2022-12-29 | 197.47 | $247.00 | 16699 |
| 2022-12-28 | 174.11 | $214.00 | 8043 |
| 2022-12-27 | 155.76 | $210.00 | 21635 |
| 2022-12-23 | 134.46 | $235.00 | 490542 |
| 2022-12-22 | 100.54 | $98.25 | 41211 |
| 2022-12-21 | 102.59 | $97.00 | 422 |
| 2022-12-20 | 105.62 | $99.26 | 164 |
| 2022-12-19 | 108.73 | $100.00 | 354 |
| 2022-12-16 | 112.43 | $109.00 | 145 |
| 2022-12-15 | 114.19 | $115.00 | 173 |
| 2022-12-14 | 114.56 | $119.00 | 59 |
| 2022-12-13 | 113.86 | $117.50 | 140 |
| 2022-12-12 | 113.62 | $117.00 | 167 |
| 2022-12-09 | 113.64 | $115.00 | 195 |
| 2022-12-08 | 114.44 | $118.00 | 268 |
| 2022-12-07 | 114.64 | $115.00 | 139 |
| 2022-12-06 | 116.01 | $113.00 | 268 |
| 2022-12-05 | 118.50 | $127.00 | 181 |
| 2022-12-02 | 117.28 | $128.54 | 541 |
| 2022-12-01 | 115.51 | $122.00 | 127 |
| 2022-11-30 | 115.65 | $128.00 | 271 |
| 2022-11-29 | 114.18 | $119.00 | 606 |
| 2022-11-28 | 115.50 | $132.00 | 1328 |
| 2022-11-25 | 113.29 | $147.00 | 13756 |
| 2022-11-23 | 106.18 | $108.01 | 370 |
| 2022-11-22 | 110.22 | $110.00 | 244 |
| 2022-11-21 | 114.91 | $115.00 | 80 |
| 2022-11-18 | 119.41 | $114.00 | 466 |
| 2022-11-17 | 125.59 | $126.00 | 200 |
| 2022-11-16 | 129.67 | $120.00 | 217 |
| 2022-11-15 | 136.89 | $124.00 | 248 |
| 2022-11-14 | 144.74 | $130.50 | 241 |
| 2022-11-11 | 152.52 | $141.00 | 394 |
| 2022-11-10 | 158.94 | $137.00 | 682 |
| 2022-11-09 | 168.24 | $150.00 | 394 |
| 2022-11-08 | 175.64 | $174.50 | 95 |
| 2022-11-07 | 177.04 | $168.00 | 68 |
| 2022-11-04 | 180.94 | $169.05 | 464 |
| 2022-11-03 | 185.48 | $180.00 | 68 |
| 2022-11-02 | 187.64 | $181.00 | 129 |
| 2022-11-01 | 190.05 | $194.00 | 53 |
| 2022-10-31 | 188.96 | $187.00 | 82 |
| 2022-10-28 | 189.96 | $193.00 | 127 |
| 2022-10-27 | 189.37 | $195.00 | 22 |
| 2022-10-26 | 188.15 | $199.00 | 80 |
| 2022-10-25 | 185.54 | $198.00 | 67 |
| 2022-10-24 | 182.84 | $186.00 | 63 |
| 2022-10-21 | 183.55 | $182.00 | 769 |
| 2022-10-20 | 185.88 | $180.00 | 481 |
| 2022-10-19 | 189.56 | $192.00 | 108 |
| 2022-10-18 | 190.46 | $194.00 | 211 |
| 2022-10-17 | 191.14 | $191.00 | 315 |
| 2022-10-14 | 193.13 | $199.00 | 56 |
| 2022-10-13 | 193.26 | $196.00 | 64 |
| 2022-10-12 | 194.60 | $205.00 | 127 |
| 2022-10-11 | 193.65 | $208.00 | 154 |
| 2022-10-10 | 191.82 | $214.00 | 358 |
| 2022-10-07 | 188.00 | $195.00 | 223 |
| 2022-10-06 | 189.72 | $202.00 | 116 |
| 2022-10-05 | 189.97 | $210.00 | 191 |
| 2022-10-04 | 188.14 | $207.00 | 328 |
| 2022-10-03 | 187.30 | $207.00 | 275 |
| 2022-09-30 | 186.74 | $195.00 | 59 |
| 2022-09-29 | 190.36 | $207.00 | 51 |
| 2022-09-28 | 191.48 | $219.00 | 571 |
| 2022-09-27 | 189.59 | $210.00 | 248 |
| 2022-09-26 | 190.71 | $202.00 | 251 |
| 2022-09-23 | 195.21 | $197.16 | 1143 |
| 2022-09-22 | 202.82 | $191.00 | 282 |
| 2022-09-21 | 214.64 | $203.00 | 561 |
| 2022-09-20 | 225.78 | $235.00 | 1129 |
| 2022-09-19 | 229.74 | $243.00 | 783 |
| 2022-09-16 | 232.54 | $250.00 | 804 |
| 2022-09-15 | 234.25 | $261.00 | 313 |
| 2022-09-14 | 233.39 | $253.00 | 287 |
| 2022-09-13 | 235.44 | $251.00 | 263 |
| 2022-09-12 | 239.14 | $248.00 | 282 |
| 2022-09-09 | 245.18 | $255.00 | 184 |
| 2022-09-08 | 250.89 | $247.00 | 167 |
| 2022-09-07 | 260.95 | $257.00 | 480 |
| 2022-09-06 | 270.56 | $233.83 | 265 |
| 2022-09-02 | 290.06 | $252.00 | 1436 |
| 2022-09-01 | 308.44 | $284.00 | 240 |
| 2022-08-31 | 320.96 | $267.00 | 300 |
| 2022-08-30 | 341.77 | $295.00 | 672 |
| 2022-08-29 | 358.29 | $325.00 | 72 |
| 2022-08-26 | 368.86 | $326.00 | 95 |
| 2022-08-25 | 381.26 | $327.00 | 1710 |
| 2022-08-24 | 395.77 | $372.00 | 505 |
| 2022-08-23 | 398.85 | $375.00 | 434 |
| 2022-08-22 | 401.23 | $372.00 | 548 |
| 2022-08-19 | 404.60 | $370.00 | 384 |
| 2022-08-18 | 408.81 | $381.00 | 366 |
| 2022-08-17 | 409.88 | $410.00 | 1007 |
| 2022-08-16 | 401.40 | $390.00 | 1056 |
| 2022-08-15 | 396.78 | $380.00 | 1220 |
| 2022-08-12 | 393.70 | $368.00 | 800 |
| 2022-08-11 | 393.12 | $378.00 | 251 |
| 2022-08-10 | 388.60 | $398.00 | 563 |
| 2022-08-09 | 376.11 | $359.00 | 568 |
| 2022-08-08 | 372.62 | $365.00 | 633 |
| 2022-08-05 | 365.85 | $374.00 | 896 |
| 2022-08-04 | 354.17 | $353.00 | 920 |
| 2022-08-03 | 346.01 | $341.00 | 295 |
| 2022-08-02 | 339.35 | $346.00 | 945 |
| 2022-08-01 | 329.15 | $319.00 | 267 |
| 2022-07-29 | 324.79 | $321.00 | 414 |
| 2022-07-28 | 318.40 | $310.00 | 433 |
| 2022-07-27 | 313.66 | $310.00 | 428 |
| 2022-07-26 | 307.47 | $309.00 | 112 |
| 2022-07-25 | 299.86 | $305.00 | 1079 |
| 2022-07-22 | 291.50 | $305.00 | 1059 |
| 2022-07-21 | 281.02 | $336.00 | 1887 |
| 2022-07-20 | 258.22 | $291.00 | 1013 |
| 2022-07-19 | 244.57 | $293.00 | 1267 |
| 2022-07-18 | 227.32 | $255.00 | 1291 |
| 2022-07-15 | 218.46 | $224.00 | 222 |
| 2022-07-14 | 217.66 | $218.00 | 421 |
| 2022-07-13 | 218.82 | $222.00 | 2580 |
| 2022-07-12 | 219.21 | $223.00 | 294 |
| 2022-07-11 | 219.63 | $226.00 | 442 |
| 2022-07-08 | 219.49 | $240.00 | 622 |
| 2022-07-07 | 215.20 | $227.00 | 469 |
| 2022-07-06 | 214.45 | $220.00 | 700 |
| 2022-07-05 | 216.15 | $229.00 | 2970 |
| 2022-07-01 | 215.79 | $228.00 | 456 |
| 2022-06-30 | 216.12 | $216.00 | 1278 |
| 2022-06-29 | 220.79 | $225.00 | 390 |
| 2022-06-28 | 224.13 | $229.00 | 298 |
| 2022-06-27 | 227.43 | $241.00 | 380 |
| 2022-06-24 | 228.16 | $240.00 | 3998 |
| 2022-06-23 | 229.92 | $228.00 | 1002 |
| 2022-06-22 | 236.43 | $224.00 | 1725 |
| 2022-06-21 | 246.17 | $220.00 | 1066 |
| 2022-06-17 | 259.84 | $209.00 | 2044 |
| 2022-06-16 | 280.44 | $241.00 | 433 |
| 2022-06-15 | 295.78 | $258.00 | 598 |
| 2022-06-14 | 309.38 | $255.00 | 1351 |
| 2022-06-13 | 327.12 | $288.00 | 1432 |
| 2022-06-10 | 338.42 | $320.00 | 1242 |
| 2022-06-09 | 342.13 | $326.00 | 5353 |
| 2022-06-08 | 344.80 | $350.00 | 867 |
| 2022-06-07 | 340.52 | $348.00 | 1619 |
| 2022-06-06 | 336.03 | $354.00 | 518 |
| 2022-06-03 | 328.80 | $343.00 | 197 |
| 2022-06-02 | 323.68 | $364.00 | 1277 |
| 2022-06-01 | 311.10 | $330.00 | 695 |
| 2022-05-31 | 306.89 | $334.00 | 599 |
| 2022-05-27 | 300.97 | $334.00 | 2501 |
| 2022-05-26 | 294.29 | $310.00 | 966 |
| 2022-05-25 | 294.36 | $296.00 | 1160 |
| 2022-05-24 | 299.54 | $290.00 | 1393 |
| 2022-05-23 | 308.43 | $321.00 | 561 |
| 2022-05-20 | 310.15 | $321.00 | 1690 |
| 2022-05-19 | 312.97 | $340.00 | 3945 |
| 2022-05-18 | 311.16 | $318.00 | 948 |
| 2022-05-17 | 316.74 | $315.00 | 2019 |
| 2022-05-16 | 325.33 | $315.00 | 1020 |
| 2022-05-13 | 336.64 | $348.00 | 4652 |
| 2022-05-12 | 340.83 | $357.00 | 2356 |
| 2022-05-11 | 343.96 | $360.10 | 4103 |
| 2022-05-10 | 347.72 | $400.00 | 11868 |
| 2022-05-09 | 340.64 | $436.00 | 6365 |
| 2022-05-06 | 321.74 | $384.00 | 3004 |
| 2022-05-05 | 316.42 | $350.00 | 3052 |
| 2022-05-04 | 322.10 | $385.00 | 7423 |
| 2022-05-03 | 319.42 | $361.00 | 7593 |
| 2022-05-02 | 325.31 | $336.00 | 2926 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.94
2026-07-17
Close Price
$0.31
Vol: 159886
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.65
Average
42.83
Maximum
77.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.94 | $0.31 | 159886 |
| 2026-07-16 | 32.31 | $0.35 | 121700 |
| 2026-07-15 | 33.29 | $0.36 | 55990 |
| 2026-07-14 | 31.66 | $0.35 | 95800 |
| 2026-07-13 | 28.52 | $0.33 | 114716 |
| 2026-07-10 | 30.99 | $0.36 | 60200 |
| 2026-07-09 | 32.73 | $0.38 | 123146 |
| 2026-07-08 | 32.73 | $0.38 | 116180 |
| 2026-07-07 | 34.87 | $0.40 | 116300 |
| 2026-07-06 | 39.46 | $0.45 | 86900 |
| 2026-07-02 | 39.48 | $0.45 | 62229 |
| 2026-07-01 | 41.40 | $0.46 | 54420 |
| 2026-06-30 | 39.27 | $0.45 | 78223 |
| 2026-06-29 | 40.56 | $0.46 | 122462 |
| 2026-06-26 | 37.79 | $0.45 | 52528 |
| 2026-06-25 | 38.40 | $0.45 | 68022 |
| 2026-06-24 | 38.50 | $0.45 | 180202 |
| 2026-06-23 | 39.27 | $0.46 | 72327 |
| 2026-06-22 | 41.21 | $0.48 | 195826 |
| 2026-06-18 | 37.06 | $0.45 | 231523 |
| 2026-06-17 | 42.33 | $0.50 | 170140 |
| 2026-06-16 | 36.75 | $0.47 | 59929 |
| 2026-06-15 | 37.87 | $0.48 | 102934 |
| 2026-06-12 | 40.30 | $0.50 | 69543 |
| 2026-06-11 | 41.33 | $0.51 | 117500 |
| 2026-06-10 | 37.23 | $0.49 | 275144 |
| 2026-06-09 | 30.61 | $0.45 | 159908 |
| 2026-06-08 | 32.70 | $0.48 | 95319 |
| 2026-06-05 | 33.27 | $0.48 | 287048 |
| 2026-06-04 | 37.92 | $0.53 | 207800 |
| 2026-06-03 | 34.59 | $0.51 | 115800 |
| 2026-06-02 | 38.00 | $0.54 | 185230 |
| 2026-06-01 | 36.63 | $0.53 | 93400 |
| 2026-05-29 | 36.53 | $0.53 | 81801 |
| 2026-05-28 | 36.28 | $0.53 | 100557 |
| 2026-05-27 | 35.56 | $0.53 | 99839 |
| 2026-05-26 | 35.39 | $0.53 | 109377 |
| 2026-05-22 | 35.23 | $0.52 | 379833 |
| 2026-05-21 | 34.89 | $0.52 | 208430 |
| 2026-05-20 | 34.77 | $0.52 | 114320 |
| 2026-05-19 | 32.75 | $0.51 | 310026 |
| 2026-05-18 | 35.11 | $0.54 | 313913 |
| 2026-05-15 | 39.45 | $0.59 | 149501 |
| 2026-05-14 | 40.50 | $0.60 | 82700 |
| 2026-05-13 | 40.46 | $0.60 | 133546 |
| 2026-05-12 | 41.43 | $0.61 | 85303 |
| 2026-05-11 | 42.67 | $0.63 | 125213 |
| 2026-05-08 | 44.10 | $0.64 | 68627 |
| 2026-05-07 | 45.65 | $0.66 | 118734 |
| 2026-05-06 | 45.85 | $0.66 | 320506 |
| 2026-05-05 | 46.70 | $0.67 | 142600 |
| 2026-05-04 | 50.18 | $0.71 | 101300 |
| 2026-05-01 | 49.38 | $0.70 | 94060 |
| 2026-04-30 | 47.43 | $0.68 | 109542 |
| 2026-04-29 | 49.16 | $0.70 | 122500 |
| 2026-04-28 | 49.77 | $0.71 | 73508 |
| 2026-04-27 | 53.77 | $0.75 | 126235 |
| 2026-04-24 | 51.96 | $0.73 | 108300 |
| 2026-04-23 | 49.39 | $0.70 | 242639 |
| 2026-04-22 | 51.43 | $0.72 | 240838 |
| 2026-04-21 | 55.69 | $0.77 | 163000 |
| 2026-04-20 | 60.21 | $0.81 | 116704 |
| 2026-04-17 | 62.11 | $0.83 | 378828 |
| 2026-04-16 | 58.13 | $0.78 | 116057 |
| 2026-04-15 | 58.20 | $0.78 | 255200 |
| 2026-04-14 | 56.26 | $0.75 | 152700 |
| 2026-04-13 | 53.30 | $0.71 | 237975 |
| 2026-04-10 | 52.22 | $0.70 | 146600 |
| 2026-04-09 | 51.37 | $0.69 | 132145 |
| 2026-04-08 | 48.89 | $0.66 | 277000 |
| 2026-04-07 | 45.88 | $0.63 | 210911 |
| 2026-04-06 | 46.59 | $0.64 | 179700 |
| 2026-04-02 | 43.05 | $0.60 | 206900 |
| 2026-04-01 | 40.27 | $0.57 | 215286 |
| 2026-03-31 | 40.41 | $0.57 | 253166 |
| 2026-03-30 | 32.78 | $0.49 | 341471 |
| 2026-03-27 | 36.63 | $0.56 | 219300 |
| 2026-03-26 | 39.41 | $0.60 | 153300 |
| 2026-03-25 | 41.15 | $0.62 | 151627 |
| 2026-03-24 | 43.14 | $0.65 | 115839 |
| 2026-03-23 | 40.94 | $0.63 | 236400 |
| 2026-03-20 | 34.28 | $0.57 | 391300 |
| 2026-03-19 | 36.41 | $0.60 | 242207 |
| 2026-03-18 | 37.18 | $0.61 | 390944 |
| 2026-03-17 | 40.12 | $0.65 | 774034 |
| 2026-03-16 | 44.28 | $0.71 | 125123 |
| 2026-03-13 | 40.72 | $0.67 | 148800 |
| 2026-03-12 | 41.37 | $0.68 | 212500 |
| 2026-03-11 | 44.21 | $0.72 | 137981 |
| 2026-03-10 | 43.51 | $0.71 | 105399 |
| 2026-03-09 | 44.16 | $0.72 | 186300 |
| 2026-03-06 | 42.95 | $0.71 | 139423 |
| 2026-03-05 | 45.64 | $0.74 | 360081 |
| 2026-03-04 | 40.99 | $0.69 | 225100 |
| 2026-03-03 | 35.73 | $0.65 | 195823 |
| 2026-03-02 | 35.71 | $0.65 | 229746 |
| 2026-02-27 | 36.13 | $0.66 | 187248 |
| 2026-02-26 | 38.85 | $0.70 | 115721 |
| 2026-02-25 | 39.03 | $0.70 | 141400 |
| 2026-02-24 | 37.41 | $0.68 | 318538 |
| 2026-02-23 | 36.51 | $0.68 | 281655 |
| 2026-02-20 | 39.53 | $0.72 | 243815 |
| 2026-02-19 | 40.53 | $0.74 | 230900 |
| 2026-02-18 | 42.12 | $0.76 | 137400 |
| 2026-02-17 | 40.72 | $0.75 | 242900 |
| 2026-02-13 | 42.23 | $0.77 | 270900 |
| 2026-02-12 | 39.16 | $0.74 | 279900 |
| 2026-02-11 | 44.30 | $0.82 | 264300 |
| 2026-02-10 | 45.17 | $0.83 | 314302 |
| 2026-02-09 | 43.98 | $0.82 | 413137 |
| 2026-02-06 | 40.83 | $0.78 | 443307 |
| 2026-02-05 | 39.00 | $0.76 | 802700 |
| 2026-02-04 | 37.69 | $0.75 | 441400 |
| 2026-02-03 | 39.01 | $0.77 | 458239 |
| 2026-02-02 | 39.78 | $0.78 | 690500 |
| 2026-01-30 | 40.20 | $0.79 | 1.5M |
| 2026-01-29 | 42.90 | $0.84 | 27.1M |
| 2026-01-28 | 46.68 | $0.90 | 30.2M |
| 2026-01-27 | 43.17 | $0.86 | 244000 |
| 2026-01-26 | 42.58 | $0.85 | 373660 |
| 2026-01-23 | 46.46 | $0.91 | 599209 |
| 2026-01-22 | 45.26 | $0.90 | 108024 |
| 2026-01-21 | 40.20 | $0.83 | 128068 |
| 2026-01-20 | 41.99 | $0.86 | 189110 |
| 2026-01-16 | 45.53 | $0.92 | 120228 |
| 2026-01-15 | 45.50 | $0.92 | 91194 |
| 2026-01-14 | 46.14 | $0.93 | 113827 |
| 2026-01-13 | 46.01 | $0.93 | 167617 |
| 2026-01-12 | 45.26 | $0.92 | 93600 |
| 2026-01-09 | 44.14 | $0.90 | 97400 |
| 2026-01-08 | 44.14 | $0.90 | 126500 |
| 2026-01-07 | 43.25 | $0.89 | 130858 |
| 2026-01-06 | 44.05 | $0.90 | 145226 |
| 2026-01-05 | 39.61 | $0.83 | 271046 |
| 2026-01-02 | 38.30 | $0.81 | 231307 |
| 2025-12-31 | 28.79 | $0.68 | 406023 |
| 2025-12-30 | 30.28 | $0.72 | 159805 |
| 2025-12-29 | 31.17 | $0.75 | 375101 |
| 2025-12-26 | 33.80 | $0.82 | 238230 |
| 2025-12-24 | 35.27 | $0.86 | 68036 |
| 2025-12-23 | 35.57 | $0.87 | 213700 |
| 2025-12-22 | 36.87 | $0.90 | 197228 |
| 2025-12-19 | 36.16 | $0.89 | 259975 |
| 2025-12-18 | 35.06 | $0.87 | 216644 |
| 2025-12-17 | 35.48 | $0.88 | 162300 |
| 2025-12-16 | 37.47 | $0.94 | 198727 |
| 2025-12-15 | 38.92 | $0.98 | 308800 |
| 2025-12-12 | 41.61 | $1.05 | 316213 |
| 2025-12-11 | 46.39 | $1.16 | 134560 |
| 2025-12-10 | 49.84 | $1.23 | 181736 |
| 2025-12-09 | 49.84 | $1.23 | 181100 |
| 2025-12-08 | 48.86 | $1.21 | 262600 |
| 2025-12-05 | 48.38 | $1.20 | 282045 |
| 2025-12-04 | 50.17 | $1.24 | 341502 |
| 2025-12-03 | 46.90 | $1.17 | 236023 |
| 2025-12-02 | 45.44 | $1.14 | 186900 |
| 2025-12-01 | 42.97 | $1.09 | 269300 |
| 2025-11-28 | 45.73 | $1.16 | 281600 |
| 2025-11-26 | 45.25 | $1.15 | 649500 |
| 2025-11-25 | 42.36 | $1.09 | 587900 |
| 2025-11-24 | 41.38 | $1.07 | 330737 |
| 2025-11-21 | 43.49 | $1.13 | 1.3M |
| 2025-11-20 | 37.98 | $1.02 | 307600 |
| 2025-11-19 | 37.98 | $1.02 | 575800 |
| 2025-11-18 | 37.48 | $1.01 | 540408 |
| 2025-11-17 | 40.25 | $1.10 | 1.7M |
| 2025-11-14 | 42.23 | $1.16 | 27.9M |
| 2025-11-13 | 46.19 | $1.27 | 7.1M |
| 2025-11-12 | 46.19 | $1.27 | 128434 |
| 2025-11-11 | 46.19 | $1.27 | 227409 |
| 2025-11-10 | 45.79 | $1.26 | 311620 |
| 2025-11-07 | 41.72 | $1.16 | 181400 |
| 2025-11-06 | 42.32 | $1.18 | 260402 |
| 2025-11-05 | 44.15 | $1.24 | 196348 |
| 2025-11-04 | 44.15 | $1.24 | 242231 |
| 2025-11-03 | 46.24 | $1.31 | 147821 |
| 2025-10-31 | 47.15 | $1.34 | 161537 |
| 2025-10-30 | 45.10 | $1.28 | 388240 |
| 2025-10-29 | 47.74 | $1.37 | 177629 |
| 2025-10-28 | 48.34 | $1.39 | 269808 |
| 2025-10-27 | 47.40 | $1.36 | 234100 |
| 2025-10-24 | 47.68 | $1.37 | 403929 |
| 2025-10-23 | 49.31 | $1.43 | 209321 |
| 2025-10-22 | 48.19 | $1.39 | 597811 |
| 2025-10-21 | 50.58 | $1.48 | 463800 |
| 2025-10-20 | 52.79 | $1.56 | 405400 |
| 2025-10-17 | 51.79 | $1.52 | 856310 |
| 2025-10-16 | 51.30 | $1.50 | 798410 |
| 2025-10-15 | 51.80 | $1.52 | 957600 |
| 2025-10-14 | 53.80 | $1.60 | 2.4M |
| 2025-10-13 | 56.11 | $1.69 | 5.1M |
| 2025-10-10 | 48.66 | $1.37 | 941000 |
| 2025-10-09 | 52.07 | $1.50 | 427100 |
| 2025-10-08 | 51.57 | $1.48 | 412213 |
| 2025-10-07 | 52.61 | $1.52 | 701000 |
| 2025-10-06 | 53.89 | $1.57 | 921717 |
| 2025-10-03 | 56.79 | $1.68 | 2.2M |
| 2025-10-02 | 53.56 | $1.53 | 426500 |
| 2025-10-01 | 53.56 | $1.53 | 882700 |
| 2025-09-30 | 51.59 | $1.44 | 1.1M |
| 2025-09-29 | 51.59 | $1.44 | 1.0M |
| 2025-09-26 | 52.48 | $1.48 | 1.2M |
| 2025-09-25 | 52.48 | $1.48 | 2.5M |
| 2025-09-24 | 58.39 | $1.74 | 36.9M |
| 2025-09-23 | 49.70 | $1.32 | 3.8M |
| 2025-09-22 | 56.66 | $1.58 | 4.4M |
| 2025-09-19 | 48.49 | $1.27 | 265700 |
| 2025-09-18 | 47.89 | $1.25 | 271500 |
| 2025-09-17 | 47.00 | $1.22 | 392800 |
| 2025-09-16 | 48.30 | $1.27 | 308500 |
| 2025-09-15 | 47.47 | $1.24 | 268210 |
| 2025-09-12 | 47.47 | $1.24 | 767727 |
| 2025-09-11 | 53.37 | $1.47 | 1.5M |
| 2025-09-10 | 46.51 | $1.22 | 600105 |
| 2025-09-09 | 45.60 | $1.19 | 519600 |
| 2025-09-08 | 46.10 | $1.21 | 633541 |
| 2025-09-05 | 46.82 | $1.24 | 360435 |
| 2025-09-04 | 47.54 | $1.27 | 1.2M |
| 2025-09-03 | 51.79 | $1.44 | 580900 |
| 2025-09-02 | 48.98 | $1.33 | 1.2M |
| 2025-08-29 | 53.55 | $1.50 | 653200 |
| 2025-08-28 | 57.13 | $1.62 | 446000 |
| 2025-08-27 | 58.36 | $1.66 | 724500 |
| 2025-08-26 | 56.81 | $1.59 | 790406 |
| 2025-08-25 | 58.28 | $1.64 | 1.2M |
| 2025-08-22 | 62.93 | $1.79 | 13.1M |
| 2025-08-21 | 57.33 | $1.53 | 2.2M |
| 2025-08-20 | 58.30 | $1.56 | 1.3M |
| 2025-08-19 | 63.37 | $1.71 | 2.4M |
| 2025-08-18 | 65.54 | $1.77 | 6.1M |
| 2025-08-15 | 68.50 | $1.85 | 9.6M |
| 2025-08-14 | 75.40 | $2.02 | 390.9M |
| 2025-08-13 | 59.05 | $1.31 | 17.1M |
| 2025-08-12 | 53.70 | $1.18 | 28283 |
| 2025-08-11 | 52.79 | $1.16 | 41129 |
| 2025-08-08 | 50.02 | $1.10 | 36118 |
| 2025-08-07 | 50.02 | $1.10 | 45152 |
| 2025-08-06 | 50.47 | $1.11 | 35516 |
| 2025-08-05 | 50.90 | $1.12 | 61120 |
| 2025-08-04 | 52.17 | $1.15 | 115000 |
| 2025-08-01 | 51.40 | $1.13 | 79400 |
| 2025-07-31 | 53.02 | $1.17 | 87800 |
| 2025-07-30 | 54.23 | $1.20 | 157700 |
| 2025-07-29 | 61.87 | $1.37 | 233700 |
| 2025-07-28 | 59.65 | $1.30 | 163300 |
| 2025-07-25 | 67.08 | $1.44 | 93644 |
| 2025-07-24 | 66.52 | $1.42 | 252100 |
| 2025-07-23 | 65.68 | $1.39 | 280200 |
| 2025-07-22 | 65.12 | $1.37 | 481413 |
| 2025-07-21 | 69.96 | $1.46 | 2.8M |
| 2025-07-18 | 77.22 | $1.58 | 54.4M |
| 2025-07-17 | 59.04 | $1.04 | 237635 |
| 2025-07-16 | 49.72 | $0.91 | 53900 |
| 2025-07-15 | 48.17 | $0.89 | 18349 |
| 2025-07-14 | 48.96 | $0.90 | 8026 |
| 2025-07-11 | 49.73 | $0.91 | 16763 |
| 2025-07-10 | 49.73 | $0.91 | 47654 |
| 2025-07-09 | 48.27 | $0.89 | 17047 |
| 2025-07-08 | 49.65 | $0.91 | 34400 |
| 2025-07-07 | 47.99 | $0.89 | 44900 |
| 2025-07-03 | 49.54 | $0.91 | 9300 |
| 2025-07-02 | 51.51 | $0.94 | 17223 |
| 2025-07-01 | 49.62 | $0.91 | 34702 |
| 2025-06-30 | 49.59 | $0.91 | 114695 |
| 2025-06-27 | 46.36 | $0.86 | 113300 |
| 2025-06-26 | 50.97 | $0.93 | 67040 |
| 2025-06-25 | 45.85 | $0.86 | 63316 |
| 2025-06-24 | 48.39 | $0.90 | 29977 |
| 2025-06-23 | 47.36 | $0.88 | 17984 |
| 2025-06-20 | 46.83 | $0.88 | 66930 |
| 2025-06-18 | 50.77 | $0.94 | 9400 |
| 2025-06-17 | 48.52 | $0.91 | 30100 |
| 2025-06-16 | 50.79 | $0.94 | 34889 |
| 2025-06-13 | 50.48 | $0.94 | 76671 |
| 2025-06-12 | 52.25 | $0.96 | 22385 |
| 2025-06-11 | 53.33 | $0.98 | 35439 |
| 2025-06-10 | 52.97 | $0.97 | 131916 |
| 2025-06-09 | 51.39 | $0.94 | 76300 |
| 2025-06-06 | 52.30 | $0.96 | 31107 |
| 2025-06-05 | 49.09 | $0.90 | 24800 |
| 2025-06-04 | 50.71 | $0.93 | 25700 |
| 2025-06-03 | 49.17 | $0.90 | 31538 |
| 2025-06-02 | 51.39 | $0.94 | 44291 |
| 2025-05-30 | 49.51 | $0.91 | 151300 |
| 2025-05-29 | 46.45 | $0.85 | 106417 |
| 2025-05-28 | 44.78 | $0.82 | 56826 |
| 2025-05-27 | 45.45 | $0.83 | 41200 |
| 2025-05-23 | 44.38 | $0.81 | 98745 |
| 2025-05-22 | 42.81 | $0.79 | 156547 |
| 2025-05-21 | 41.23 | $0.76 | 529900 |
| 2025-05-20 | 47.08 | $0.90 | 4.2M |
| 2025-05-19 | 39.14 | $0.76 | 273544 |
| 2025-05-16 | 48.87 | $0.95 | 52324 |
| 2025-05-15 | 50.77 | $0.98 | 97010 |
| 2025-05-14 | 52.71 | $1.01 | 107600 |
| 2025-05-13 | 55.39 | $1.05 | 448734 |
| 2025-05-12 | 52.21 | $1.00 | 43201 |
| 2025-05-09 | 53.20 | $1.01 | 213321 |
| 2025-05-08 | 47.58 | $0.92 | 110100 |
| 2025-05-07 | 43.72 | $0.87 | 32055 |
| 2025-05-06 | 40.65 | $0.83 | 47346 |
| 2025-05-05 | 44.88 | $0.90 | 23700 |
| 2025-05-02 | 45.58 | $0.91 | 24000 |
| 2025-05-01 | 44.12 | $0.89 | 13148 |
| 2025-04-30 | 43.03 | $0.88 | 61535 |
| 2025-04-29 | 46.40 | $0.93 | 21000 |
| 2025-04-28 | 46.34 | $0.93 | 21100 |
| 2025-04-25 | 47.06 | $0.95 | 50900 |
| 2025-04-24 | 47.58 | $0.96 | 48100 |
| 2025-04-23 | 44.15 | $0.90 | 14600 |
| 2025-04-22 | 38.40 | $0.82 | 12168 |
| 2025-04-21 | 39.82 | $0.85 | 33300 |
| 2025-04-17 | 39.95 | $0.85 | 31181 |
| 2025-04-16 | 40.60 | $0.86 | 11100 |
| 2025-04-15 | 39.21 | $0.84 | 16334 |
| 2025-04-14 | 39.78 | $0.86 | 36278 |
| 2025-04-11 | 37.43 | $0.82 | 28303 |
| 2025-04-10 | 32.19 | $0.74 | 22400 |
| 2025-04-09 | 33.38 | $0.78 | 75739 |
| 2025-04-08 | 27.06 | $0.69 | 61524 |
| 2025-04-07 | 28.84 | $0.75 | 56766 |
| 2025-04-04 | 29.78 | $0.78 | 111146 |
| 2025-04-03 | 33.26 | $0.88 | 45000 |
| 2025-04-02 | 34.01 | $0.90 | 25930 |
| 2025-04-01 | 34.72 | $0.92 | 44021 |
| 2025-03-31 | 35.65 | $0.94 | 56140 |
| 2025-03-28 | 35.65 | $0.94 | 128363 |
| 2025-03-27 | 39.70 | $1.05 | 54842 |
| 2025-03-26 | 37.80 | $1.02 | 25353 |
| 2025-03-25 | 39.37 | $1.06 | 56600 |
| 2025-03-24 | 35.55 | $1.00 | 68800 |
| 2025-03-21 | 36.27 | $1.02 | 84731 |
| 2025-03-20 | 36.27 | $1.02 | 75213 |
| 2025-03-19 | 33.83 | $0.98 | 27392 |
| 2025-03-18 | 33.23 | $0.97 | 58920 |
| 2025-03-17 | 34.09 | $1.00 | 150933 |
| 2025-03-14 | 29.35 | $0.92 | 46368 |
| 2025-03-13 | 26.82 | $0.88 | 65617 |
| 2025-03-12 | 27.34 | $0.90 | 39007 |
| 2025-03-11 | 27.49 | $0.91 | 38900 |
| 2025-03-10 | 27.73 | $0.92 | 86266 |
| 2025-03-07 | 28.37 | $0.95 | 69929 |
| 2025-03-06 | 29.01 | $0.98 | 58317 |
| 2025-03-05 | 29.64 | $1.01 | 172000 |
| 2025-03-04 | 28.65 | $0.99 | 257061 |
| 2025-03-03 | 30.05 | $1.06 | 77754 |
| 2025-02-28 | 31.74 | $1.14 | 63345 |
| 2025-02-27 | 32.16 | $1.16 | 331670 |
| 2025-02-26 | 34.60 | $1.27 | 80949 |
| 2025-02-25 | 36.27 | $1.34 | 72987 |
| 2025-02-24 | 36.74 | $1.36 | 30127 |
| 2025-02-21 | 38.69 | $1.44 | 62445 |
| 2025-02-20 | 37.11 | $1.40 | 39600 |
| 2025-02-19 | 37.80 | $1.43 | 54700 |
| 2025-02-18 | 38.72 | $1.47 | 65648 |
| 2025-02-14 | 38.00 | $1.45 | 107800 |
| 2025-02-13 | 35.87 | $1.39 | 102374 |
| 2025-02-12 | 36.67 | $1.43 | 49025 |
| 2025-02-11 | 36.34 | $1.42 | 148754 |
| 2025-02-10 | 34.69 | $1.37 | 34129 |
| 2025-02-07 | 35.38 | $1.41 | 85007 |
| 2025-02-06 | 34.45 | $1.38 | 66197 |
| 2025-02-05 | 34.45 | $1.38 | 104913 |
| 2025-02-04 | 33.58 | $1.35 | 87100 |
| 2025-02-03 | 33.58 | $1.35 | 73524 |
| 2025-01-31 | 34.12 | $1.39 | 287041 |
| 2025-01-30 | 35.78 | $1.51 | 68241 |
| 2025-01-29 | 36.33 | $1.55 | 137600 |
| 2025-01-28 | 36.33 | $1.55 | 138564 |
| 2025-01-27 | 36.33 | $1.55 | 119429 |
| 2025-01-24 | 37.98 | $1.68 | 203419 |
| 2025-01-23 | 37.15 | $1.64 | 109374 |
| 2025-01-22 | 36.74 | $1.62 | 161977 |
| 2025-01-21 | 37.43 | $1.68 | 145517 |
| 2025-01-17 | 37.99 | $1.73 | 118038 |
| 2025-01-16 | 36.73 | $1.66 | 185200 |
| 2025-01-15 | 37.45 | $1.73 | 236201 |
| 2025-01-14 | 37.76 | $1.76 | 205821 |
| 2025-01-13 | 37.27 | $1.73 | 476600 |
| 2025-01-10 | 37.37 | $1.74 | 357900 |
| 2025-01-08 | 38.54 | $1.87 | 485806 |
| 2025-01-07 | 39.62 | $1.99 | 664100 |
| 2025-01-06 | 40.72 | $2.11 | 688800 |
| 2025-01-03 | 41.72 | $2.22 | 1.4M |
| 2025-01-02 | 38.86 | $2.00 | 28.9M |
| 2024-12-31 | 42.36 | $2.39 | 507438 |
| 2024-12-30 | 46.54 | $2.80 | 1.8M |
| 2024-12-27 | 37.87 | $2.19 | 103482 |
| 2024-12-26 | 38.45 | $2.25 | 185900 |
| 2024-12-24 | 36.60 | $2.13 | 54500 |
| 2024-12-23 | 36.45 | $2.12 | 47344 |
| 2024-12-20 | 36.70 | $2.15 | 99000 |
| 2024-12-19 | 34.12 | $1.97 | 84343 |
| 2024-12-18 | 33.84 | $1.95 | 376234 |
| 2024-12-17 | 32.87 | $1.88 | 93127 |
| 2024-12-16 | 33.47 | $1.97 | 188722 |
| 2024-12-13 | 32.57 | $1.90 | 110600 |
| 2024-12-12 | 31.30 | $1.80 | 432234 |
| 2024-12-11 | 32.16 | $1.95 | 855128 |
| 2024-12-10 | 32.50 | $2.01 | 130273 |
| 2024-12-09 | 33.45 | $2.18 | 83029 |
| 2024-12-06 | 32.90 | $2.13 | 50843 |
| 2024-12-05 | 33.06 | $2.16 | 52215 |
| 2024-12-04 | 33.16 | $2.18 | 106737 |
| 2024-12-03 | 32.29 | $2.09 | 188600 |
| 2024-12-02 | 33.39 | $2.33 | 145300 |
| 2024-11-29 | 33.21 | $2.31 | 67700 |
| 2024-11-27 | 33.29 | $2.33 | 99100 |
| 2024-11-26 | 32.80 | $2.27 | 101440 |
| 2024-11-25 | 33.19 | $2.37 | 190458 |
| 2024-11-22 | 33.49 | $2.45 | 319200 |
| 2024-11-21 | 33.52 | $2.46 | 250224 |
| 2024-11-20 | 33.83 | $2.55 | 263638 |
| 2024-11-19 | 34.24 | $2.67 | 1.1M |
| 2024-11-18 | 33.42 | $2.54 | 203300 |
| 2024-11-15 | 33.60 | $2.60 | 597200 |
| 2024-11-14 | 36.27 | $3.45 | 766937 |
| 2024-11-13 | 35.76 | $3.36 | 202320 |
| 2024-11-12 | 35.37 | $3.29 | 258500 |
| 2024-11-11 | 35.81 | $3.44 | 344223 |
| 2024-11-08 | 36.64 | $3.73 | 218733 |
| 2024-11-07 | 37.00 | $3.86 | 334431 |
| 2024-11-06 | 36.82 | $3.82 | 418000 |
| 2024-11-05 | 37.10 | $3.93 | 1.8M |
| 2024-11-04 | 35.91 | $3.65 | 335400 |
| 2024-11-01 | 36.50 | $3.90 | 390230 |
| 2024-10-31 | 37.29 | $4.24 | 861500 |
| 2024-10-30 | 35.38 | $3.75 | 638425 |
| 2024-10-29 | 36.39 | $4.22 | 817300 |
| 2024-10-28 | 36.35 | $4.21 | 1.3M |
| 2024-10-25 | 36.51 | $4.29 | 30.3M |
| 2024-10-24 | 33.85 | $3.52 | 3.1M |
| 2024-10-23 | 32.24 | $3.06 | 489300 |
| 2024-10-22 | 32.58 | $3.27 | 883600 |
| 2024-10-21 | 33.16 | $3.63 | 9.4M |
| 2024-10-18 | 30.46 | $2.80 | 1.7M |
| 2024-10-17 | 30.82 | $3.05 | 1.4M |
| 2024-10-16 | 29.85 | $2.74 | 594846 |
| 2024-10-15 | 30.25 | $3.05 | 1.3M |
| 2024-10-14 | 30.85 | $3.52 | 29.7M |
| 2024-10-11 | 27.59 | $2.39 | 2.5M |
| 2024-10-10 | 27.33 | $2.30 | 1.1M |
| 2024-10-09 | 28.03 | $2.96 | 1.5M |
| 2024-10-08 | 28.08 | $3.01 | 2.1M |
| 2024-10-07 | 28.49 | $3.42 | 1.3M |
| 2024-10-04 | 29.80 | $4.72 | 523382 |
| 2024-10-03 | 29.91 | $4.83 | 1.0M |
| 2024-10-02 | 29.53 | $4.66 | 774094 |
| 2024-10-01 | 29.75 | $4.91 | 1.2M |
| 2024-09-30 | 29.98 | $5.17 | 1.6M |
| 2024-09-27 | 31.81 | $7.22 | 2.7M |
| 2024-09-26 | 30.27 | $6.44 | 526185 |
| 2024-09-25 | 31.99 | $8.40 | 377484 |
| 2024-09-24 | 32.39 | $8.84 | 498229 |
| 2024-09-23 | 35.04 | $11.70 | 4.3M |
| 2024-09-20 | 28.80 | $8.48 | 14.6M |
| 2024-09-19 | 22.99 | $5.82 | 91509 |
| 2024-09-18 | 22.06 | $5.41 | 30580 |
| 2024-09-17 | 21.99 | $5.38 | 31937 |
| 2024-09-16 | 21.99 | $5.38 | 44686 |
| 2024-09-13 | 22.13 | $5.62 | 161396 |
| 2024-09-12 | 21.31 | $5.19 | 81499 |
| 2024-09-11 | 21.51 | $5.59 | 73228 |
| 2024-09-10 | 21.54 | $5.67 | 87028 |
| 2024-09-09 | 21.71 | $6.02 | 180717 |
| 2024-09-06 | 22.05 | $6.80 | 1.6M |
| 2024-09-05 | 22.22 | $7.17 | 224124 |
| 2024-09-04 | 21.51 | $6.69 | 106465 |
| 2024-09-03 | 20.41 | $5.92 | 66574 |
| 2024-08-30 | 20.53 | $6.26 | 52840 |
| 2024-08-29 | 20.45 | $6.20 | 100691 |
| 2024-08-28 | 20.58 | $6.61 | 113519 |
| 2024-08-27 | 20.73 | $7.07 | 64012 |
| 2024-08-26 | 20.84 | $7.45 | 104250 |
| 2024-08-23 | 20.81 | $7.42 | 111548 |
| 2024-08-22 | 20.36 | $6.99 | 107602 |
| 2024-08-21 | 20.41 | $7.18 | 167250 |
| 2024-08-20 | 20.49 | $7.53 | 141408 |
| 2024-08-19 | 20.58 | $7.90 | 205026 |
| 2024-08-16 | 20.56 | $7.88 | 198601 |
| 2024-08-15 | 20.73 | $8.66 | 331641 |
| 2024-08-14 | 20.57 | $8.46 | 602026 |
| 2024-08-13 | 20.59 | $8.52 | 141493 |
| 2024-08-12 | 20.26 | $8.06 | 156983 |
| 2024-08-09 | 20.40 | $8.86 | 376555 |
| 2024-08-08 | 20.55 | $9.80 | 1.6M |
| 2024-08-07 | 19.65 | $8.35 | 983310 |
| 2024-08-06 | 22.64 | $26.03 | 162452 |
| 2024-08-05 | 22.48 | $25.78 | 2417 |
| 2024-08-02 | 23.30 | $30.30 | 6182 |
| 2024-08-01 | 26.49 | $46.01 | 718 |
| 2024-07-31 | 26.77 | $47.31 | 912 |
| 2024-07-30 | 26.10 | $46.16 | 848 |
| 2024-07-29 | 24.75 | $43.80 | 2328 |
| 2024-07-26 | 25.56 | $48.10 | 3366 |
| 2024-07-25 | 26.92 | $55.13 | 12934 |
| 2024-07-24 | 41.66 | $104.00 | 5165 |
| 2024-07-23 | 33.12 | $92.00 | 2051 |
| 2024-07-22 | 33.17 | $92.12 | 537 |
| 2024-07-19 | 31.58 | $90.01 | 722 |
| 2024-07-18 | 27.86 | $85.20 | 550 |
| 2024-07-17 | 29.71 | $91.00 | 104 |
| 2024-07-16 | 29.33 | $90.51 | 322 |
| 2024-07-15 | 28.58 | $89.50 | 536 |
| 2024-07-12 | 29.02 | $91.00 | 743 |
| 2024-07-11 | 29.18 | $91.60 | 686 |
| 2024-07-10 | 28.79 | $91.00 | 502 |
| 2024-07-09 | 28.78 | $90.99 | 932 |
| 2024-07-08 | 29.30 | $93.10 | 422 |
| 2024-07-05 | 30.23 | $96.93 | 334 |
| 2024-07-03 | 30.25 | $97.00 | 224 |
| 2024-07-02 | 29.72 | $96.00 | 1918 |
| 2024-07-01 | 31.54 | $104.00 | 619 |
| 2024-06-28 | 29.49 | $100.00 | 270 |
| 2024-06-27 | 30.58 | $105.00 | 302 |
| 2024-06-26 | 29.09 | $102.00 | 182 |
| 2024-06-25 | 29.69 | $105.00 | 241 |
| 2024-06-24 | 30.29 | $108.00 | 325 |
| 2024-06-21 | 28.00 | $103.00 | 621 |
| 2024-06-20 | 28.72 | $107.00 | 1238 |
| 2024-06-18 | 30.19 | $115.00 | 278 |
| 2024-06-17 | 28.89 | $112.00 | 595 |
| 2024-06-14 | 30.04 | $118.50 | 267 |
| 2024-06-13 | 31.03 | $124.00 | 558 |
| 2024-06-12 | 30.45 | $122.54 | 702 |
| 2024-06-11 | 31.57 | $129.00 | 406 |
| 2024-06-10 | 31.74 | $130.00 | 250 |
| 2024-06-07 | 32.75 | $136.00 | 1592 |
| 2024-06-06 | 35.43 | $151.00 | 263 |
| 2024-06-05 | 36.18 | $155.00 | 497 |
| 2024-06-04 | 39.13 | $170.00 | 210 |
| 2024-06-03 | 40.38 | $176.00 | 121 |
| 2024-05-31 | 40.38 | $176.00 | 245 |
| 2024-05-30 | 37.99 | $168.00 | 176 |
| 2024-05-29 | 39.89 | $178.00 | 149 |
| 2024-05-28 | 37.83 | $171.00 | 271 |
| 2024-05-24 | 38.36 | $174.00 | 1053 |
| 2024-05-23 | 38.36 | $174.00 | 159 |
| 2024-05-22 | 38.36 | $174.00 | 398 |
| 2024-05-21 | 34.94 | $161.00 | 576 |
| 2024-05-20 | 39.06 | $187.00 | 982 |
| 2024-05-17 | 42.95 | $208.00 | 448 |
| 2024-05-16 | 43.34 | $210.00 | 2889 |
| 2024-05-15 | 40.79 | $200.00 | 811 |
| 2024-05-14 | 40.79 | $200.00 | 462 |
| 2024-05-13 | 41.81 | $206.00 | 778 |
| 2024-05-10 | 40.39 | $200.00 | 303 |
| 2024-05-09 | 40.16 | $199.00 | 99 |
| 2024-05-08 | 40.31 | $200.00 | 415 |
| 2024-05-07 | 40.45 | $201.00 | 366 |
| 2024-05-06 | 37.74 | $188.00 | 1413 |
| 2024-05-03 | 40.72 | $210.00 | 338 |
| 2024-05-02 | 40.51 | $209.00 | 758 |
| 2024-05-01 | 42.30 | $221.99 | 405 |
| 2024-04-30 | 41.93 | $220.00 | 264 |
| 2024-04-29 | 41.93 | $220.00 | 437 |
| 2024-04-26 | 42.93 | $228.00 | 563 |
| 2024-04-25 | 43.55 | $233.00 | 351 |
| 2024-04-24 | 40.27 | $213.00 | 1307 |
| 2024-04-23 | 41.18 | $221.00 | 1862 |
| 2024-04-22 | 42.26 | $230.50 | 2939 |
| 2024-04-19 | 45.53 | $258.00 | 8169 |
| 2024-04-18 | 53.71 | $315.00 | 166327 |
| 2024-04-17 | 27.05 | $193.00 | 39 |
| 2024-04-16 | 24.33 | $184.99 | 142 |
| 2024-04-15 | 24.44 | $186.00 | 242 |
| 2024-04-12 | 25.02 | $191.50 | 585 |
| 2024-04-11 | 26.95 | $209.00 | 120 |
| 2024-04-10 | 24.74 | $202.00 | 151 |
| 2024-04-09 | 25.80 | $212.00 | 207 |
| 2024-04-08 | 25.91 | $213.00 | 195 |
| 2024-04-05 | 27.17 | $225.00 | 83 |
| 2024-04-04 | 27.49 | $228.00 | 297 |
| 2024-04-03 | 28.01 | $232.99 | 650 |
| 2024-04-02 | 29.61 | $248.00 | 309 |
| 2024-04-01 | 30.61 | $257.00 | 1059 |
| 2024-03-28 | 38.04 | $312.00 | 476 |
| 2024-03-27 | 38.04 | $312.00 | 58 |
| 2024-03-26 | 41.69 | $334.00 | 132 |
| 2024-03-25 | 36.71 | $315.00 | 84 |
| 2024-03-22 | 38.87 | $328.00 | 66 |
| 2024-03-21 | 39.90 | $334.00 | 74 |
| 2024-03-20 | 38.34 | $327.99 | 28 |
| 2024-03-19 | 34.03 | $312.00 | 82 |
| 2024-03-18 | 35.35 | $321.00 | 283 |
| 2024-03-15 | 36.86 | $331.00 | 120 |
| 2024-03-14 | 35.55 | $326.00 | 98 |
| 2024-03-13 | 34.52 | $322.00 | 170 |
| 2024-03-12 | 36.32 | $335.00 | 274 |
| 2024-03-11 | 37.75 | $345.00 | 21 |
| 2024-03-08 | 38.33 | $349.00 | 152 |
| 2024-03-07 | 39.97 | $360.37 | 87 |
| 2024-03-06 | 35.49 | $341.00 | 457 |
| 2024-03-05 | 37.12 | $353.00 | 461 |
| 2024-03-04 | 30.27 | $326.00 | 630 |
| 2024-03-01 | 39.31 | $386.00 | 310 |
| 2024-02-29 | 43.54 | $406.53 | 46 |
| 2024-02-28 | 40.11 | $395.01 | 52 |
| 2024-02-27 | 40.10 | $395.00 | 77 |
| 2024-02-26 | 38.34 | $389.00 | 59 |
| 2024-02-23 | 38.88 | $392.00 | 147 |
| 2024-02-22 | 39.42 | $395.00 | 239 |
| 2024-02-21 | 44.94 | $423.45 | 111 |
| 2024-02-20 | 41.53 | $411.00 | 182 |
| 2024-02-16 | 43.59 | $421.00 | 128 |
| 2024-02-15 | 43.80 | $422.00 | 112 |
| 2024-02-14 | 43.29 | $420.00 | 105 |
| 2024-02-13 | 43.05 | $419.01 | 100 |
| 2024-02-12 | 43.95 | $424.00 | 58 |
| 2024-02-09 | 47.34 | $442.00 | 97 |
| 2024-02-08 | 43.67 | $426.00 | 45 |
| 2024-02-07 | 39.80 | $410.50 | 33 |
| 2024-02-06 | 40.22 | $413.00 | 375 |
| 2024-02-05 | 41.05 | $418.00 | 197 |
| 2024-02-02 | 44.92 | $440.00 | 87 |
| 2024-02-01 | 41.34 | $425.00 | 257 |
| 2024-01-31 | 42.39 | $431.00 | 35 |
| 2024-01-30 | 43.98 | $440.00 | 45 |
| 2024-01-29 | 42.85 | $435.00 | 23 |
| 2024-01-26 | 41.95 | $431.00 | 49 |
| 2024-01-25 | 42.11 | $432.00 | 84 |
| 2024-01-24 | 40.00 | $422.03 | 142 |
| 2024-01-23 | 40.13 | $423.00 | 196 |
| 2024-01-22 | 42.09 | $437.00 | 320 |
| 2024-01-19 | 44.59 | $454.00 | 264 |
| 2024-01-18 | 44.40 | $453.00 | 289 |
| 2024-01-17 | 43.87 | $450.00 | 408 |
| 2024-01-16 | 44.41 | $454.00 | 783 |
| 2024-01-12 | 50.96 | $498.00 | 72 |
| 2024-01-11 | 52.12 | $505.00 | 134 |
| 2024-01-10 | 53.61 | $514.00 | 305 |
| 2024-01-09 | 54.60 | $520.00 | 116 |
| 2024-01-08 | 53.09 | $509.00 | 119 |
| 2024-01-05 | 54.34 | $517.00 | 233 |
| 2024-01-04 | 54.95 | $521.00 | 248 |
| 2024-01-03 | 53.45 | $509.00 | 555 |
| 2024-01-02 | 52.45 | $501.00 | 242 |
| 2023-12-29 | 58.09 | $539.00 | 248 |
| 2023-12-28 | 57.40 | $533.00 | 113 |
| 2023-12-27 | 59.25 | $545.00 | 296 |
| 2023-12-26 | 52.62 | $490.00 | 178 |
| 2023-12-22 | 52.62 | $490.00 | 87 |
| 2023-12-21 | 48.49 | $460.00 | 213 |
| 2023-12-20 | 47.77 | $455.00 | 157 |
| 2023-12-19 | 48.94 | $464.00 | 376 |
| 2023-12-18 | 46.31 | $445.00 | 816 |
| 2023-12-15 | 48.57 | $463.00 | 117 |
| 2023-12-14 | 49.20 | $468.00 | 237 |
| 2023-12-13 | 50.83 | $481.00 | 259 |
| 2023-12-12 | 53.84 | $504.00 | 470 |
| 2023-12-11 | 54.85 | $511.50 | 554 |
| 2023-12-08 | 62.89 | $565.50 | 297 |
| 2023-12-07 | 61.86 | $555.00 | 665 |
| 2023-12-06 | 73.96 | $620.00 | 417 |
| 2023-12-05 | 73.66 | $616.08 | 797 |
| 2023-12-04 | 68.46 | $556.01 | 883 |
| 2023-12-01 | 67.75 | $549.00 | 881 |
| 2023-11-30 | 55.44 | $458.00 | 210 |
| 2023-11-29 | 47.49 | $420.00 | 151 |
| 2023-11-28 | 46.78 | $417.00 | 958 |
| 2023-11-27 | 46.32 | $415.00 | 176 |
| 2023-11-24 | 43.53 | $403.00 | 68 |
| 2023-11-22 | 45.60 | $414.05 | 52 |
| 2023-11-21 | 43.98 | $407.00 | 55 |
| 2023-11-20 | 46.46 | $420.32 | 346 |
| 2023-11-17 | 44.15 | $410.01 | 102 |
| 2023-11-16 | 39.31 | $390.00 | 492 |
| 2023-11-15 | 43.81 | $415.00 | 79 |
| 2023-11-14 | 42.31 | $409.00 | 331 |
| 2023-11-13 | 42.85 | $412.01 | 68 |
| 2023-11-10 | 47.40 | $435.50 | 190 |
| 2023-11-09 | 50.55 | $450.00 | 72 |
| 2023-11-08 | 47.10 | $435.00 | 79 |
| 2023-11-07 | 47.10 | $435.00 | 17 |
| 2023-11-06 | 47.90 | $439.00 | 214 |
| 2023-11-03 | 47.04 | $435.00 | 58 |
| 2023-11-02 | 45.77 | $429.00 | 119 |
| 2023-11-01 | 39.29 | $401.00 | 129 |
| 2023-10-31 | 40.10 | $406.00 | 182 |
| 2023-10-30 | 37.03 | $393.60 | 617 |
| 2023-10-27 | 43.21 | $430.00 | 50 |
| 2023-10-26 | 48.01 | $452.99 | 125 |
| 2023-10-25 | 48.06 | $453.21 | 66 |
| 2023-10-24 | 47.32 | $450.00 | 70 |
| 2023-10-23 | 51.67 | $469.99 | 167 |
| 2023-10-20 | 51.78 | $470.50 | 38 |
| 2023-10-19 | 50.86 | $466.00 | 37 |
| 2023-10-18 | 51.28 | $468.00 | 119 |
| 2023-10-17 | 45.62 | $441.00 | 174 |
| 2023-10-16 | 49.90 | $462.00 | 289 |
| 2023-10-13 | 49.47 | $460.00 | 103 |
| 2023-10-12 | 48.85 | $457.00 | 938 |
| 2023-10-11 | 52.55 | $475.00 | 172 |
| 2023-10-10 | 53.40 | $479.00 | 62 |
| 2023-10-09 | 53.22 | $478.00 | 126 |
| 2023-10-06 | 52.70 | $474.99 | 137 |
| 2023-10-05 | 51.85 | $470.00 | 678 |
| 2023-10-04 | 52.57 | $474.00 | 229 |
| 2023-10-03 | 50.10 | $459.00 | 212 |
| 2023-10-02 | 49.43 | $455.00 | 407 |
| 2023-09-29 | 41.23 | $411.00 | 658 |
| 2023-09-28 | 39.10 | $401.00 | 332 |
| 2023-09-27 | 35.78 | $386.00 | 231 |
| 2023-09-26 | 37.20 | $397.00 | 255 |
| 2023-09-25 | 36.98 | $396.00 | 136 |
| 2023-09-22 | 38.74 | $410.00 | 282 |
| 2023-09-21 | 43.06 | $441.00 | 323 |
| 2023-09-20 | 44.90 | $453.00 | 34 |
| 2023-09-19 | 48.34 | $474.00 | 208 |
| 2023-09-18 | 45.31 | $458.00 | 34 |
| 2023-09-15 | 43.74 | $450.00 | 200 |
| 2023-09-14 | 47.45 | $473.00 | 171 |
| 2023-09-13 | 43.06 | $451.00 | 120 |
| 2023-09-12 | 38.88 | $432.00 | 301 |
| 2023-09-11 | 46.38 | $476.00 | 124 |
| 2023-09-08 | 44.53 | $468.00 | 67 |
| 2023-09-07 | 48.08 | $486.00 | 93 |
| 2023-09-06 | 43.05 | $465.00 | 126 |
| 2023-09-05 | 44.41 | $472.00 | 109 |
| 2023-09-01 | 47.25 | $486.00 | 25 |
| 2023-08-31 | 48.52 | $492.00 | 63 |
| 2023-08-30 | 46.48 | $483.00 | 114 |
| 2023-08-29 | 45.10 | $477.00 | 73 |
| 2023-08-28 | 43.73 | $471.00 | 485 |
| 2023-08-25 | 51.72 | $510.00 | 171 |
| 2023-08-24 | 48.76 | $497.00 | 69 |
| 2023-08-23 | 47.58 | $492.00 | 135 |
| 2023-08-22 | 50.21 | $504.00 | 107 |
| 2023-08-21 | 52.03 | $512.00 | 313 |
| 2023-08-18 | 49.87 | $502.00 | 342 |
| 2023-08-17 | 47.63 | $492.00 | 101 |
| 2023-08-16 | 49.74 | $502.00 | 215 |
| 2023-08-15 | 47.99 | $494.00 | 91 |
| 2023-08-14 | 49.42 | $501.00 | 110 |
| 2023-08-11 | 50.87 | $508.00 | 395 |
| 2023-08-10 | 53.41 | $520.00 | 123 |
| 2023-08-09 | 53.03 | $518.00 | 126 |
| 2023-08-08 | 52.68 | $516.00 | 145 |
| 2023-08-07 | 54.86 | $527.00 | 230 |
| 2023-08-04 | 53.36 | $518.00 | 180 |
| 2023-08-03 | 52.35 | $512.00 | 175 |
| 2023-08-02 | 55.18 | $527.00 | 85 |
| 2023-08-01 | 55.18 | $527.00 | 313 |
| 2023-07-31 | 58.20 | $543.00 | 258 |
| 2023-07-28 | 57.65 | $539.00 | 298 |
| 2023-07-27 | 53.90 | $513.00 | 284 |
| 2023-07-26 | 52.67 | $505.00 | 308 |
| 2023-07-25 | 56.22 | $525.00 | 2514 |
| 2023-07-24 | 51.74 | $496.00 | 2550 |
| 2023-07-21 | 50.75 | $490.00 | 95 |
| 2023-07-20 | 50.42 | $488.00 | 317 |
| 2023-07-19 | 49.16 | $480.00 | 179 |
| 2023-07-18 | 52.67 | $502.00 | 193 |
| 2023-07-17 | 50.85 | $490.00 | 221 |
| 2023-07-14 | 48.99 | $478.00 | 323 |
| 2023-07-13 | 49.43 | $481.00 | 579 |
| 2023-07-12 | 51.97 | $498.00 | 470 |
| 2023-07-11 | 50.70 | $489.00 | 385 |
| 2023-07-10 | 51.86 | $497.00 | 569 |
| 2023-07-07 | 53.16 | $506.00 | 846 |
| 2023-07-06 | 55.52 | $522.00 | 1247 |
| 2023-07-05 | 59.94 | $550.00 | 272 |
| 2023-07-03 | 56.02 | $517.00 | 280 |
| 2023-06-30 | 53.40 | $497.00 | 162 |
| 2023-06-29 | 55.11 | $508.00 | 282 |
| 2023-06-28 | 55.27 | $509.00 | 978 |
| 2023-06-27 | 53.55 | $495.00 | 241 |
| 2023-06-26 | 51.12 | $476.00 | 848 |
| 2023-06-23 | 53.35 | $492.00 | 302 |
| 2023-06-22 | 48.71 | $457.00 | 41 |
| 2023-06-21 | 47.86 | $451.00 | 289 |
| 2023-06-20 | 51.49 | $478.00 | 582 |
| 2023-06-16 | 50.70 | $472.00 | 433 |
| 2023-06-15 | 54.19 | $497.00 | 405 |
| 2023-06-14 | 50.00 | $465.00 | 223 |
| 2023-06-13 | 49.73 | $463.00 | 303 |
| 2023-06-12 | 44.57 | $427.00 | 93 |
| 2023-06-09 | 41.56 | $408.00 | 452 |
| 2023-06-08 | 42.96 | $420.00 | 178 |
| 2023-06-07 | 43.07 | $421.00 | 60 |
| 2023-06-06 | 44.08 | $430.00 | 128 |
| 2023-06-05 | 39.60 | $400.00 | 716 |
| 2023-06-02 | 43.95 | $439.00 | 303 |
| 2023-06-01 | 46.30 | $458.00 | 84 |
| 2023-05-31 | 46.15 | $457.00 | 87 |
| 2023-05-30 | 44.60 | $446.00 | 169 |
| 2023-05-26 | 43.19 | $436.00 | 360 |
| 2023-05-25 | 40.74 | $419.00 | 190 |
| 2023-05-24 | 41.95 | $431.00 | 904 |
| 2023-05-23 | 37.39 | $400.00 | 1217 |
| 2023-05-22 | 39.38 | $421.00 | 1314 |
| 2023-05-19 | 43.47 | $460.00 | 1020 |
| 2023-05-18 | 45.06 | $474.00 | 567 |
| 2023-05-17 | 47.18 | $492.00 | 565 |
| 2023-05-16 | 48.01 | $499.00 | 327 |
| 2023-05-15 | 50.04 | $516.00 | 214 |
| 2023-05-12 | 52.80 | $538.00 | 767 |
| 2023-05-11 | 65.18 | $618.00 | 348 |
| 2023-05-10 | 64.69 | $613.00 | 444 |
| 2023-05-09 | 63.91 | $605.00 | 792 |
| 2023-05-08 | 59.36 | $562.00 | 353 |
| 2023-05-05 | 59.13 | $560.00 | 689 |
| 2023-05-04 | 59.29 | $561.00 | 766 |
| 2023-05-03 | 56.53 | $536.00 | 965 |
| 2023-05-02 | 53.55 | $511.00 | 887 |
| 2023-05-01 | 50.58 | $488.00 | 265 |
| 2023-04-28 | 49.51 | $480.00 | 376 |
| 2023-04-27 | 52.61 | $503.00 | 332 |
| 2023-04-26 | 52.75 | $504.00 | 253 |
| 2023-04-25 | 51.92 | $497.00 | 261 |
| 2023-04-24 | 52.17 | $499.00 | 1127 |
| 2023-04-21 | 49.10 | $472.50 | 167 |
| 2023-04-20 | 47.84 | $462.00 | 420 |
| 2023-04-19 | 48.06 | $464.00 | 536 |
| 2023-04-18 | 49.65 | $479.00 | 396 |
| 2023-04-17 | 46.21 | $448.50 | 358 |
| 2023-04-14 | 47.58 | $462.00 | 587 |
| 2023-04-13 | 48.59 | $472.00 | 595 |
| 2023-04-12 | 51.17 | $497.00 | 1347 |
| 2023-04-11 | 51.80 | $503.00 | 442 |
| 2023-04-10 | 51.32 | $498.00 | 218 |
| 2023-04-06 | 51.51 | $500.00 | 297 |
| 2023-04-05 | 51.34 | $498.00 | 582 |
| 2023-04-04 | 52.14 | $507.00 | 1548 |
| 2023-04-03 | 51.82 | $503.00 | 882 |
| 2023-03-31 | 50.35 | $484.00 | 2873 |
| 2023-03-30 | 60.97 | $598.00 | 1525 |
| 2023-03-29 | 58.34 | $562.00 | 1157 |
| 2023-03-28 | 60.27 | $580.00 | 1177 |
| 2023-03-27 | 59.85 | $574.00 | 806 |
| 2023-03-24 | 59.51 | $569.00 | 971 |
| 2023-03-23 | 58.44 | $553.00 | 2305 |
| 2023-03-22 | 62.56 | $595.00 | 1605 |
| 2023-03-21 | 63.58 | $605.00 | 2240 |
| 2023-03-20 | 64.57 | $615.00 | 1199 |
| 2023-03-17 | 64.96 | $619.00 | 2631 |
| 2023-03-16 | 63.07 | $583.00 | 2628 |
| 2023-03-15 | 70.61 | $658.00 | 5775 |
| 2023-03-14 | 72.02 | $671.00 | 9433 |
| 2023-03-13 | 69.18 | $608.00 | 4582 |
| 2023-03-10 | 67.58 | $576.00 | 2818 |
| 2023-03-09 | 66.82 | $561.00 | 3001 |
| 2023-03-08 | 73.99 | $626.00 | 6945 |
| 2023-03-07 | 69.55 | $533.00 | 3198 |
| 2023-03-06 | 66.83 | $486.00 | 2324 |
| 2023-03-03 | 66.16 | $475.00 | 2819 |
| 2023-03-02 | 65.80 | $469.00 | 4358 |
| 2023-03-01 | 70.54 | $509.00 | 7751 |
| 2023-02-28 | 67.04 | $447.00 | 6045 |
| 2023-02-27 | 63.96 | $400.00 | 4155 |
| 2023-02-24 | 62.32 | $377.00 | 18489 |
| 2023-02-23 | 64.25 | $393.00 | 16732 |
| 2023-02-22 | 54.45 | $276.00 | 2213 |
| 2023-02-21 | 55.95 | $288.00 | 5225 |
| 2023-02-17 | 65.31 | $354.00 | 4043 |
| 2023-02-16 | 64.89 | $349.00 | 7826 |
| 2023-02-15 | 68.04 | $369.00 | 64628 |
| 2023-02-14 | 76.51 | $417.00 | 63175 |
| 2023-02-13 | 73.58 | $372.00 | 174632 |
| 2023-02-10 | 68.23 | $308.00 | 607809 |
| 2023-02-09 | 52.79 | $199.36 | 33992 |
| 2023-02-08 | 53.03 | $200.42 | 219 |
| 2023-02-07 | 51.77 | $194.00 | 456 |
| 2023-02-06 | 53.03 | $200.01 | 512 |
| 2023-02-03 | 53.65 | $203.00 | 805 |
| 2023-02-02 | 56.14 | $215.00 | 606 |
| 2023-02-01 | 55.32 | $210.00 | 393 |
| 2023-01-31 | 56.94 | $218.00 | 1799 |
| 2023-01-30 | 57.54 | $221.00 | 6387 |
| 2023-01-27 | 52.46 | $189.00 | 592 |
| 2023-01-26 | 51.77 | $185.00 | 560 |
| 2023-01-25 | 51.27 | $182.00 | 681 |
| 2023-01-24 | 53.56 | $195.00 | 598 |
| 2023-01-23 | 53.91 | $197.00 | 688 |
| 2023-01-20 | 53.33 | $193.00 | 1388 |
| 2023-01-19 | 54.64 | $201.00 | 1559 |
| 2023-01-18 | 55.45 | $206.00 | 2748 |
| 2023-01-17 | 55.01 | $202.50 | 3986 |
| 2023-01-13 | 56.77 | $214.00 | 14878 |
| 2023-01-12 | 62.76 | $250.00 | 335212 |
| 2023-01-11 | 49.95 | $158.00 | 15314 |
| 2023-01-10 | 48.10 | $148.00 | 740 |
| 2023-01-09 | 47.18 | $143.00 | 1350 |
| 2023-01-06 | 49.18 | $155.00 | 1795 |
| 2023-01-05 | 51.42 | $168.00 | 2095 |
| 2023-01-04 | 54.31 | $184.00 | 3712 |
| 2023-01-03 | 59.91 | $212.00 | 5198 |
| 2022-12-30 | 63.94 | $230.00 | 6791 |
| 2022-12-29 | 68.04 | $247.00 | 16699 |
| 2022-12-28 | 63.75 | $214.00 | 8043 |
| 2022-12-27 | 63.18 | $210.00 | 21635 |
| 2022-12-23 | 69.68 | $235.00 | 490542 |
| 2022-12-22 | 34.89 | $98.25 | 41211 |
| 2022-12-21 | 34.23 | $97.00 | 422 |
| 2022-12-20 | 34.84 | $99.26 | 164 |
| 2022-12-19 | 35.03 | $100.00 | 354 |
| 2022-12-16 | 37.41 | $109.00 | 145 |
| 2022-12-15 | 39.08 | $115.00 | 173 |
| 2022-12-14 | 40.23 | $119.00 | 59 |
| 2022-12-13 | 39.60 | $117.50 | 140 |
| 2022-12-12 | 39.40 | $117.00 | 167 |
| 2022-12-09 | 38.62 | $115.00 | 195 |
| 2022-12-08 | 39.34 | $118.00 | 268 |
| 2022-12-07 | 38.24 | $115.00 | 139 |
| 2022-12-06 | 37.52 | $113.00 | 268 |
| 2022-12-05 | 40.66 | $127.00 | 181 |
| 2022-12-02 | 41.02 | $128.54 | 541 |
| 2022-12-01 | 38.84 | $122.00 | 127 |
| 2022-11-30 | 40.13 | $128.00 | 271 |
| 2022-11-29 | 37.16 | $119.00 | 606 |
| 2022-11-28 | 39.88 | $132.00 | 1328 |
| 2022-11-25 | 43.35 | $147.00 | 13756 |
| 2022-11-23 | 27.84 | $108.01 | 370 |
| 2022-11-22 | 28.21 | $110.00 | 244 |
| 2022-11-21 | 29.15 | $115.00 | 80 |
| 2022-11-18 | 28.70 | $114.00 | 466 |
| 2022-11-17 | 30.93 | $126.00 | 200 |
| 2022-11-16 | 28.28 | $120.00 | 217 |
| 2022-11-15 | 28.98 | $124.00 | 248 |
| 2022-11-14 | 30.15 | $130.50 | 241 |
| 2022-11-11 | 32.12 | $141.00 | 394 |
| 2022-11-10 | 30.47 | $137.00 | 682 |
| 2022-11-09 | 32.94 | $150.00 | 394 |
| 2022-11-08 | 38.54 | $174.50 | 95 |
| 2022-11-07 | 35.79 | $168.00 | 68 |
| 2022-11-04 | 36.04 | $169.05 | 464 |
| 2022-11-03 | 38.69 | $180.00 | 68 |
| 2022-11-02 | 38.94 | $181.00 | 129 |
| 2022-11-01 | 42.29 | $194.00 | 53 |
| 2022-10-31 | 39.63 | $187.00 | 82 |
| 2022-10-28 | 41.18 | $193.00 | 127 |
| 2022-10-27 | 41.69 | $195.00 | 22 |
| 2022-10-26 | 42.71 | $199.00 | 80 |
| 2022-10-25 | 42.38 | $198.00 | 67 |
| 2022-10-24 | 38.29 | $186.00 | 63 |
| 2022-10-21 | 36.87 | $182.00 | 769 |
| 2022-10-20 | 36.17 | $180.00 | 481 |
| 2022-10-19 | 38.60 | $192.00 | 108 |
| 2022-10-18 | 39.01 | $194.00 | 211 |
| 2022-10-17 | 38.07 | $191.00 | 315 |
| 2022-10-14 | 39.63 | $199.00 | 56 |
| 2022-10-13 | 38.73 | $196.00 | 64 |
| 2022-10-12 | 40.44 | $205.00 | 127 |
| 2022-10-11 | 41.01 | $208.00 | 154 |
| 2022-10-10 | 42.15 | $214.00 | 358 |
| 2022-10-07 | 36.90 | $195.00 | 223 |
| 2022-10-06 | 38.11 | $202.00 | 116 |
| 2022-10-05 | 39.51 | $210.00 | 191 |
| 2022-10-04 | 38.71 | $207.00 | 328 |
| 2022-10-03 | 38.71 | $207.00 | 275 |
| 2022-09-30 | 35.61 | $195.00 | 59 |
| 2022-09-29 | 37.40 | $207.00 | 51 |
| 2022-09-28 | 39.29 | $219.00 | 571 |
| 2022-09-27 | 37.03 | $210.00 | 248 |
| 2022-09-26 | 34.98 | $202.00 | 251 |
| 2022-09-23 | 33.75 | $197.16 | 1143 |
| 2022-09-22 | 32.19 | $191.00 | 282 |
| 2022-09-21 | 33.65 | $203.00 | 561 |
| 2022-09-20 | 38.04 | $235.00 | 1129 |
| 2022-09-19 | 39.26 | $243.00 | 783 |
| 2022-09-16 | 40.33 | $250.00 | 804 |
| 2022-09-15 | 42.04 | $261.00 | 313 |
| 2022-09-14 | 40.29 | $253.00 | 287 |
| 2022-09-13 | 39.86 | $251.00 | 263 |
| 2022-09-12 | 39.23 | $248.00 | 282 |
| 2022-09-09 | 40.16 | $255.00 | 184 |
| 2022-09-08 | 38.58 | $247.00 | 167 |
| 2022-09-07 | 39.83 | $257.00 | 480 |
| 2022-09-06 | 35.23 | $233.83 | 265 |
| 2022-09-02 | 37.36 | $252.00 | 1436 |
| 2022-09-01 | 41.56 | $284.00 | 240 |
| 2022-08-31 | 38.04 | $267.00 | 300 |
| 2022-08-30 | 41.99 | $295.00 | 672 |
| 2022-08-29 | 46.96 | $325.00 | 72 |
| 2022-08-26 | 47.14 | $326.00 | 95 |
| 2022-08-25 | 47.31 | $327.00 | 1710 |
| 2022-08-24 | 55.87 | $372.00 | 505 |
| 2022-08-23 | 56.52 | $375.00 | 434 |
| 2022-08-22 | 56.03 | $372.00 | 548 |
| 2022-08-19 | 55.72 | $370.00 | 384 |
| 2022-08-18 | 57.87 | $381.00 | 366 |
| 2022-08-17 | 64.05 | $410.00 | 1007 |
| 2022-08-16 | 61.35 | $390.00 | 1056 |
| 2022-08-15 | 59.91 | $380.00 | 1220 |
| 2022-08-12 | 58.14 | $368.00 | 800 |
| 2022-08-11 | 60.25 | $378.00 | 251 |
| 2022-08-10 | 64.70 | $398.00 | 563 |
| 2022-08-09 | 59.10 | $359.00 | 568 |
| 2022-08-08 | 60.50 | $365.00 | 633 |
| 2022-08-05 | 62.62 | $374.00 | 896 |
| 2022-08-04 | 59.48 | $353.00 | 920 |
| 2022-08-03 | 57.54 | $341.00 | 295 |
| 2022-08-02 | 58.65 | $346.00 | 945 |
| 2022-08-01 | 54.10 | $319.00 | 267 |
| 2022-07-29 | 54.53 | $321.00 | 414 |
| 2022-07-28 | 52.60 | $310.00 | 433 |
| 2022-07-27 | 52.60 | $310.00 | 428 |
| 2022-07-26 | 52.43 | $309.00 | 112 |
| 2022-07-25 | 51.79 | $305.00 | 1079 |
| 2022-07-22 | 51.79 | $305.00 | 1059 |
| 2022-07-21 | 57.17 | $336.00 | 1887 |
| 2022-07-20 | 50.01 | $291.00 | 1013 |
| 2022-07-19 | 50.36 | $293.00 | 1267 |
| 2022-07-18 | 43.05 | $255.00 | 1291 |
| 2022-07-15 | 35.70 | $224.00 | 222 |
| 2022-07-14 | 34.14 | $218.00 | 421 |
| 2022-07-13 | 34.67 | $222.00 | 2580 |
| 2022-07-12 | 34.80 | $223.00 | 294 |
| 2022-07-11 | 35.18 | $226.00 | 442 |
| 2022-07-08 | 36.93 | $240.00 | 622 |
| 2022-07-07 | 34.03 | $227.00 | 469 |
| 2022-07-06 | 32.43 | $220.00 | 700 |
| 2022-07-05 | 33.42 | $229.00 | 2970 |
| 2022-07-01 | 33.20 | $228.00 | 456 |
| 2022-06-30 | 30.66 | $216.00 | 1278 |
| 2022-06-29 | 31.52 | $225.00 | 390 |
| 2022-06-28 | 31.89 | $229.00 | 298 |
| 2022-06-27 | 33.01 | $241.00 | 380 |
| 2022-06-24 | 32.83 | $240.00 | 3998 |
| 2022-06-23 | 30.62 | $228.00 | 1002 |
| 2022-06-22 | 29.89 | $224.00 | 1725 |
| 2022-06-21 | 29.18 | $220.00 | 1066 |
| 2022-06-17 | 27.27 | $209.00 | 2044 |
| 2022-06-16 | 29.47 | $241.00 | 433 |
| 2022-06-15 | 30.72 | $258.00 | 598 |
| 2022-06-14 | 30.23 | $255.00 | 1351 |
| 2022-06-13 | 32.68 | $288.00 | 1432 |
| 2022-06-10 | 35.32 | $320.00 | 1242 |
| 2022-06-09 | 35.84 | $326.00 | 5353 |
| 2022-06-08 | 37.94 | $350.00 | 867 |
| 2022-06-07 | 37.65 | $348.00 | 1619 |
| 2022-06-06 | 38.16 | $354.00 | 518 |
| 2022-06-03 | 36.67 | $343.00 | 197 |
| 2022-06-02 | 38.34 | $364.00 | 1277 |
| 2022-06-01 | 33.69 | $330.00 | 695 |
| 2022-05-31 | 33.98 | $334.00 | 599 |
| 2022-05-27 | 33.98 | $334.00 | 2501 |
| 2022-05-26 | 30.79 | $310.00 | 966 |
| 2022-05-25 | 28.88 | $296.00 | 1160 |
| 2022-05-24 | 28.07 | $290.00 | 1393 |
| 2022-05-23 | 29.73 | $321.00 | 561 |
| 2022-05-20 | 29.73 | $321.00 | 1690 |
| 2022-05-19 | 30.73 | $340.00 | 3945 |
| 2022-05-18 | 28.06 | $318.00 | 948 |
| 2022-05-17 | 27.70 | $315.00 | 2019 |
| 2022-05-16 | 27.70 | $315.00 | 1020 |
| 2022-05-13 | 29.15 | $348.00 | 4652 |
| 2022-05-12 | 29.55 | $357.00 | 2356 |
| 2022-05-11 | 29.69 | $360.10 | 4103 |
| 2022-05-10 | 31.42 | $400.00 | 11868 |
| 2022-05-09 | 33.08 | $436.00 | 6365 |
| 2022-05-06 | 27.86 | $384.00 | 3004 |
| 2022-05-05 | 24.19 | $350.00 | 3052 |
| 2022-05-04 | 25.45 | $385.00 | 7423 |
| 2022-05-03 | 22.82 | $361.00 | 7593 |
| 2022-05-02 | 20.02 | $336.00 | 2926 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.79
2026-07-17
Close Price
$0.31
Vol: 159886
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.79 | $0.31 | 159886 |
| 2026-07-16 | -85.71 | $0.35 | 121700 |
| 2026-07-15 | -80.89 | $0.36 | 55990 |
| 2026-07-14 | -84.87 | $0.35 | 95800 |
| 2026-07-13 | -92.37 | $0.33 | 114716 |
| 2026-07-10 | -99.47 | $0.36 | 60200 |
| 2026-07-09 | -94.36 | $0.38 | 123146 |
| 2026-07-08 | -100.00 | $0.38 | 116180 |
| 2026-07-07 | -100.00 | $0.40 | 116300 |
| 2026-07-06 | -84.21 | $0.45 | 86900 |
| 2026-07-02 | -86.53 | $0.45 | 62229 |
| 2026-07-01 | -72.29 | $0.46 | 54420 |
| 2026-06-30 | -86.48 | $0.45 | 78223 |
| 2026-06-29 | -78.50 | $0.46 | 122462 |
| 2026-06-26 | -96.34 | $0.45 | 52528 |
| 2026-06-25 | -95.44 | $0.45 | 68022 |
| 2026-06-24 | -98.42 | $0.45 | 180202 |
| 2026-06-23 | -92.11 | $0.46 | 72327 |
| 2026-06-22 | -76.92 | $0.48 | 195826 |
| 2026-06-18 | -98.46 | $0.45 | 231523 |
| 2026-06-17 | -58.46 | $0.50 | 170140 |
| 2026-06-16 | -84.62 | $0.47 | 59929 |
| 2026-06-15 | -78.22 | $0.48 | 102934 |
| 2026-06-12 | -68.41 | $0.50 | 69543 |
| 2026-06-11 | -66.47 | $0.51 | 117500 |
| 2026-06-10 | -79.98 | $0.49 | 275144 |
| 2026-06-09 | -99.21 | $0.45 | 159908 |
| 2026-06-08 | -98.50 | $0.48 | 95319 |
| 2026-06-05 | -99.46 | $0.48 | 287048 |
| 2026-06-04 | -81.87 | $0.53 | 207800 |
| 2026-06-03 | -90.65 | $0.51 | 115800 |
| 2026-06-02 | -77.63 | $0.54 | 185230 |
| 2026-06-01 | -82.12 | $0.53 | 93400 |
| 2026-05-29 | -82.33 | $0.53 | 81801 |
| 2026-05-28 | -82.93 | $0.53 | 100557 |
| 2026-05-27 | -84.99 | $0.53 | 99839 |
| 2026-05-26 | -86.17 | $0.53 | 109377 |
| 2026-05-22 | -87.03 | $0.52 | 379833 |
| 2026-05-21 | -87.87 | $0.52 | 208430 |
| 2026-05-20 | -88.18 | $0.52 | 114320 |
| 2026-05-19 | -93.93 | $0.51 | 310026 |
| 2026-05-18 | -96.93 | $0.54 | 313913 |
| 2026-05-15 | -93.69 | $0.59 | 149501 |
| 2026-05-14 | -90.14 | $0.60 | 82700 |
| 2026-05-13 | -90.25 | $0.60 | 133546 |
| 2026-05-12 | -86.27 | $0.61 | 85303 |
| 2026-05-11 | -81.16 | $0.63 | 125213 |
| 2026-05-08 | -75.36 | $0.64 | 68627 |
| 2026-05-07 | -69.20 | $0.66 | 118734 |
| 2026-05-06 | -68.41 | $0.66 | 320506 |
| 2026-05-05 | -79.24 | $0.67 | 142600 |
| 2026-05-04 | -58.95 | $0.71 | 101300 |
| 2026-05-01 | -59.87 | $0.70 | 94060 |
| 2026-04-30 | -58.06 | $0.68 | 109542 |
| 2026-04-29 | -51.23 | $0.70 | 122500 |
| 2026-04-28 | -42.39 | $0.71 | 73508 |
| 2026-04-27 | -27.44 | $0.75 | 126235 |
| 2026-04-24 | -33.61 | $0.73 | 108300 |
| 2026-04-23 | -42.02 | $0.70 | 242639 |
| 2026-04-22 | -35.46 | $0.72 | 240838 |
| 2026-04-21 | -22.63 | $0.77 | 163000 |
| 2026-04-20 | -10.42 | $0.81 | 116704 |
| 2026-04-17 | -5.59 | $0.83 | 378828 |
| 2026-04-16 | -4.97 | $0.78 | 116057 |
| 2026-04-15 | -1.12 | $0.78 | 255200 |
| 2026-04-14 | 0.00 | $0.75 | 152700 |
| 2026-04-13 | -4.74 | $0.71 | 237975 |
| 2026-04-10 | -10.35 | $0.70 | 146600 |
| 2026-04-09 | -20.19 | $0.69 | 132145 |
| 2026-04-08 | -32.19 | $0.66 | 277000 |
| 2026-04-07 | -45.92 | $0.63 | 210911 |
| 2026-04-06 | -42.16 | $0.64 | 179700 |
| 2026-04-02 | -58.04 | $0.60 | 206900 |
| 2026-04-01 | -72.65 | $0.57 | 215286 |
| 2026-03-31 | -71.81 | $0.57 | 253166 |
| 2026-03-30 | -99.01 | $0.49 | 341471 |
| 2026-03-27 | -93.11 | $0.56 | 219300 |
| 2026-03-26 | -79.03 | $0.60 | 153300 |
| 2026-03-25 | -67.71 | $0.62 | 151627 |
| 2026-03-24 | -55.21 | $0.65 | 115839 |
| 2026-03-23 | -65.34 | $0.63 | 236400 |
| 2026-03-20 | -93.20 | $0.57 | 391300 |
| 2026-03-19 | -88.17 | $0.60 | 242207 |
| 2026-03-18 | -82.15 | $0.61 | 390944 |
| 2026-03-17 | -72.60 | $0.65 | 774034 |
| 2026-03-16 | -44.40 | $0.71 | 125123 |
| 2026-03-13 | -66.91 | $0.67 | 148800 |
| 2026-03-12 | -62.61 | $0.68 | 212500 |
| 2026-03-11 | -49.76 | $0.72 | 137981 |
| 2026-03-10 | -55.94 | $0.71 | 105399 |
| 2026-03-09 | -52.34 | $0.72 | 186300 |
| 2026-03-06 | -57.73 | $0.71 | 139423 |
| 2026-03-05 | -42.27 | $0.74 | 360081 |
| 2026-03-04 | -62.72 | $0.69 | 225100 |
| 2026-03-03 | -83.36 | $0.65 | 195823 |
| 2026-03-02 | -84.32 | $0.65 | 229746 |
| 2026-02-27 | -94.66 | $0.66 | 187248 |
| 2026-02-26 | -90.10 | $0.70 | 115721 |
| 2026-02-25 | -89.51 | $0.70 | 141400 |
| 2026-02-24 | -92.93 | $0.68 | 318538 |
| 2026-02-23 | -94.87 | $0.68 | 281655 |
| 2026-02-20 | -88.62 | $0.72 | 243815 |
| 2026-02-19 | -85.06 | $0.74 | 230900 |
| 2026-02-18 | -79.45 | $0.76 | 137400 |
| 2026-02-17 | -82.99 | $0.75 | 242900 |
| 2026-02-13 | -77.47 | $0.77 | 270900 |
| 2026-02-12 | -85.38 | $0.74 | 279900 |
| 2026-02-11 | -67.20 | $0.82 | 264300 |
| 2026-02-10 | -64.39 | $0.83 | 314302 |
| 2026-02-09 | -67.59 | $0.82 | 413137 |
| 2026-02-06 | -75.86 | $0.78 | 443307 |
| 2026-02-05 | -80.48 | $0.76 | 802700 |
| 2026-02-04 | -87.08 | $0.75 | 441400 |
| 2026-02-03 | -85.36 | $0.77 | 458239 |
| 2026-02-02 | -85.30 | $0.78 | 690500 |
| 2026-01-30 | -80.65 | $0.79 | 1.5M |
| 2026-01-29 | -60.45 | $0.84 | 27.1M |
| 2026-01-28 | -19.66 | $0.90 | 30.2M |
| 2026-01-27 | -35.02 | $0.86 | 244000 |
| 2026-01-26 | -37.54 | $0.85 | 373660 |
| 2026-01-23 | -16.16 | $0.91 | 599209 |
| 2026-01-22 | -18.85 | $0.90 | 108024 |
| 2026-01-21 | -41.12 | $0.83 | 128068 |
| 2026-01-20 | -30.28 | $0.86 | 189110 |
| 2026-01-16 | -10.45 | $0.92 | 120228 |
| 2026-01-15 | -13.57 | $0.92 | 91194 |
| 2026-01-14 | -15.51 | $0.93 | 113827 |
| 2026-01-13 | -34.84 | $0.93 | 167617 |
| 2026-01-12 | -52.72 | $0.92 | 93600 |
| 2026-01-09 | -57.45 | $0.90 | 97400 |
| 2026-01-08 | -60.30 | $0.90 | 126500 |
| 2026-01-07 | -62.73 | $0.89 | 130858 |
| 2026-01-06 | -59.82 | $0.90 | 145226 |
| 2026-01-05 | -71.94 | $0.83 | 271046 |
| 2026-01-02 | -75.38 | $0.81 | 231307 |
| 2025-12-31 | -97.50 | $0.68 | 406023 |
| 2025-12-30 | -99.61 | $0.72 | 159805 |
| 2025-12-29 | -96.62 | $0.75 | 375101 |
| 2025-12-26 | -95.94 | $0.82 | 238230 |
| 2025-12-24 | -92.45 | $0.86 | 68036 |
| 2025-12-23 | -90.70 | $0.87 | 213700 |
| 2025-12-22 | -83.03 | $0.90 | 197228 |
| 2025-12-19 | -85.49 | $0.89 | 259975 |
| 2025-12-18 | -89.37 | $0.87 | 216644 |
| 2025-12-17 | -100.00 | $0.88 | 162300 |
| 2025-12-16 | -86.51 | $0.94 | 198727 |
| 2025-12-15 | -100.00 | $0.98 | 308800 |
| 2025-12-12 | -90.16 | $1.05 | 316213 |
| 2025-12-11 | -72.13 | $1.16 | 134560 |
| 2025-12-10 | -60.66 | $1.23 | 181736 |
| 2025-12-09 | -60.66 | $1.23 | 181100 |
| 2025-12-08 | -63.93 | $1.21 | 262600 |
| 2025-12-05 | -65.57 | $1.20 | 282045 |
| 2025-12-04 | -59.02 | $1.24 | 341502 |
| 2025-12-03 | -70.49 | $1.17 | 236023 |
| 2025-12-02 | -75.41 | $1.14 | 186900 |
| 2025-12-01 | -83.61 | $1.09 | 269300 |
| 2025-11-28 | -72.13 | $1.16 | 281600 |
| 2025-11-26 | -73.77 | $1.15 | 649500 |
| 2025-11-25 | -83.61 | $1.09 | 587900 |
| 2025-11-24 | -86.89 | $1.07 | 330737 |
| 2025-11-21 | -77.05 | $1.13 | 1.3M |
| 2025-11-20 | -95.08 | $1.02 | 307600 |
| 2025-11-19 | -95.08 | $1.02 | 575800 |
| 2025-11-18 | -100.00 | $1.01 | 540408 |
| 2025-11-17 | -92.59 | $1.10 | 1.7M |
| 2025-11-14 | -89.80 | $1.16 | 27.9M |
| 2025-11-13 | -67.35 | $1.27 | 7.1M |
| 2025-11-12 | -69.23 | $1.27 | 128434 |
| 2025-11-11 | -73.77 | $1.27 | 227409 |
| 2025-11-10 | -75.41 | $1.26 | 311620 |
| 2025-11-07 | -92.42 | $1.16 | 181400 |
| 2025-11-06 | -95.16 | $1.18 | 260402 |
| 2025-11-05 | -96.36 | $1.24 | 196348 |
| 2025-11-04 | -96.36 | $1.24 | 242231 |
| 2025-11-03 | -92.00 | $1.31 | 147821 |
| 2025-10-31 | -86.00 | $1.34 | 161537 |
| 2025-10-30 | -98.11 | $1.28 | 388240 |
| 2025-10-29 | -93.48 | $1.37 | 177629 |
| 2025-10-28 | -89.13 | $1.39 | 269808 |
| 2025-10-27 | -95.65 | $1.36 | 234100 |
| 2025-10-24 | -93.48 | $1.37 | 403929 |
| 2025-10-23 | -80.43 | $1.43 | 209321 |
| 2025-10-22 | -89.13 | $1.39 | 597811 |
| 2025-10-21 | -80.28 | $1.48 | 463800 |
| 2025-10-20 | -66.22 | $1.56 | 405400 |
| 2025-10-17 | -71.62 | $1.52 | 856310 |
| 2025-10-16 | -67.07 | $1.50 | 798410 |
| 2025-10-15 | -64.63 | $1.52 | 957600 |
| 2025-10-14 | -53.57 | $1.60 | 2.4M |
| 2025-10-13 | -42.86 | $1.69 | 5.1M |
| 2025-10-10 | -80.95 | $1.37 | 941000 |
| 2025-10-09 | -65.48 | $1.50 | 427100 |
| 2025-10-08 | -67.86 | $1.48 | 412213 |
| 2025-10-07 | -58.89 | $1.52 | 701000 |
| 2025-10-06 | -53.33 | $1.57 | 921717 |
| 2025-10-03 | -41.11 | $1.68 | 2.2M |
| 2025-10-02 | -57.78 | $1.53 | 426500 |
| 2025-10-01 | -55.32 | $1.53 | 882700 |
| 2025-09-30 | -64.89 | $1.44 | 1.1M |
| 2025-09-29 | -64.89 | $1.44 | 1.0M |
| 2025-09-26 | -60.64 | $1.48 | 1.2M |
| 2025-09-25 | -60.64 | $1.48 | 2.5M |
| 2025-09-24 | -32.98 | $1.74 | 36.9M |
| 2025-09-23 | -65.00 | $1.32 | 3.8M |
| 2025-09-22 | -28.79 | $1.58 | 4.4M |
| 2025-09-19 | -79.22 | $1.27 | 265700 |
| 2025-09-18 | -81.82 | $1.25 | 271500 |
| 2025-09-17 | -85.71 | $1.22 | 392800 |
| 2025-09-16 | -79.22 | $1.27 | 308500 |
| 2025-09-15 | -88.18 | $1.24 | 268210 |
| 2025-09-12 | -88.18 | $1.24 | 767727 |
| 2025-09-11 | -91.80 | $1.47 | 1.5M |
| 2025-09-10 | -97.49 | $1.22 | 600105 |
| 2025-09-09 | -98.18 | $1.19 | 519600 |
| 2025-09-08 | -97.72 | $1.21 | 633541 |
| 2025-09-05 | -96.38 | $1.24 | 360435 |
| 2025-09-04 | -95.70 | $1.27 | 1.2M |
| 2025-09-03 | -91.86 | $1.44 | 580900 |
| 2025-09-02 | -94.34 | $1.33 | 1.2M |
| 2025-08-29 | -90.50 | $1.50 | 653200 |
| 2025-08-28 | -87.78 | $1.62 | 446000 |
| 2025-08-27 | -86.88 | $1.66 | 724500 |
| 2025-08-26 | -88.46 | $1.59 | 790406 |
| 2025-08-25 | -87.33 | $1.64 | 1.2M |
| 2025-08-22 | -83.94 | $1.79 | 13.1M |
| 2025-08-21 | -89.82 | $1.53 | 2.2M |
| 2025-08-20 | -89.14 | $1.56 | 1.3M |
| 2025-08-19 | -85.75 | $1.71 | 2.4M |
| 2025-08-18 | -84.39 | $1.77 | 6.1M |
| 2025-08-15 | -82.58 | $1.85 | 9.6M |
| 2025-08-14 | -78.73 | $2.02 | 390.9M |
| 2025-08-13 | -51.11 | $1.31 | 17.1M |
| 2025-08-12 | -65.56 | $1.18 | 28283 |
| 2025-08-11 | -67.78 | $1.16 | 41129 |
| 2025-08-08 | -74.44 | $1.10 | 36118 |
| 2025-08-07 | -74.44 | $1.10 | 45152 |
| 2025-08-06 | -73.33 | $1.11 | 35516 |
| 2025-08-05 | -72.22 | $1.12 | 61120 |
| 2025-08-04 | -67.39 | $1.15 | 115000 |
| 2025-08-01 | -69.57 | $1.13 | 79400 |
| 2025-07-31 | -65.22 | $1.17 | 87800 |
| 2025-07-30 | -61.96 | $1.20 | 157700 |
| 2025-07-29 | -43.48 | $1.37 | 233700 |
| 2025-07-28 | -51.09 | $1.30 | 163300 |
| 2025-07-25 | -33.67 | $1.44 | 93644 |
| 2025-07-24 | -35.71 | $1.42 | 252100 |
| 2025-07-23 | -38.78 | $1.39 | 280200 |
| 2025-07-22 | -40.82 | $1.37 | 481413 |
| 2025-07-21 | -31.63 | $1.46 | 2.8M |
| 2025-07-18 | -2.47 | $1.58 | 54.4M |
| 2025-07-17 | -16.67 | $1.04 | 237635 |
| 2025-07-16 | -34.39 | $0.91 | 53900 |
| 2025-07-15 | -44.50 | $0.89 | 18349 |
| 2025-07-14 | -47.67 | $0.90 | 8026 |
| 2025-07-11 | -42.90 | $0.91 | 16763 |
| 2025-07-10 | -42.90 | $0.91 | 47654 |
| 2025-07-09 | -52.38 | $0.89 | 17047 |
| 2025-07-08 | -42.86 | $0.91 | 34400 |
| 2025-07-07 | -54.05 | $0.89 | 44900 |
| 2025-07-03 | -42.86 | $0.91 | 9300 |
| 2025-07-02 | -28.86 | $0.94 | 17223 |
| 2025-07-01 | -42.76 | $0.91 | 34702 |
| 2025-06-30 | -42.95 | $0.91 | 114695 |
| 2025-06-27 | -66.67 | $0.86 | 113300 |
| 2025-06-26 | -34.74 | $0.93 | 67040 |
| 2025-06-25 | -73.74 | $0.86 | 63316 |
| 2025-06-24 | -46.73 | $0.90 | 29977 |
| 2025-06-23 | -46.20 | $0.88 | 17984 |
| 2025-06-20 | -46.26 | $0.88 | 66930 |
| 2025-06-18 | -19.16 | $0.94 | 9400 |
| 2025-06-17 | -29.83 | $0.91 | 30100 |
| 2025-06-16 | -15.00 | $0.94 | 34889 |
| 2025-06-13 | -16.25 | $0.94 | 76671 |
| 2025-06-12 | -17.50 | $0.96 | 22385 |
| 2025-06-11 | -19.17 | $0.98 | 35439 |
| 2025-06-10 | -28.21 | $0.97 | 131916 |
| 2025-06-09 | -33.85 | $0.94 | 76300 |
| 2025-06-06 | -30.77 | $0.96 | 31107 |
| 2025-06-05 | -42.31 | $0.90 | 24800 |
| 2025-06-04 | -36.54 | $0.93 | 25700 |
| 2025-06-03 | -42.12 | $0.90 | 31538 |
| 2025-06-02 | -34.00 | $0.94 | 44291 |
| 2025-05-30 | -41.04 | $0.91 | 151300 |
| 2025-05-29 | -51.94 | $0.85 | 106417 |
| 2025-05-28 | -57.69 | $0.82 | 56826 |
| 2025-05-27 | -54.85 | $0.83 | 41200 |
| 2025-05-23 | -58.69 | $0.81 | 98745 |
| 2025-05-22 | -64.40 | $0.79 | 156547 |
| 2025-05-21 | -70.10 | $0.76 | 529900 |
| 2025-05-20 | -43.08 | $0.90 | 4.2M |
| 2025-05-19 | -69.23 | $0.76 | 273544 |
| 2025-05-16 | -44.88 | $0.95 | 52324 |
| 2025-05-15 | -36.96 | $0.98 | 97010 |
| 2025-05-14 | -29.04 | $1.01 | 107600 |
| 2025-05-13 | -18.48 | $1.05 | 448734 |
| 2025-05-12 | -12.12 | $1.00 | 43201 |
| 2025-05-09 | -6.93 | $1.01 | 213321 |
| 2025-05-08 | -27.94 | $0.92 | 110100 |
| 2025-05-07 | -38.37 | $0.87 | 32055 |
| 2025-05-06 | -50.77 | $0.83 | 47346 |
| 2025-05-05 | -28.23 | $0.90 | 23700 |
| 2025-05-02 | -24.74 | $0.91 | 24000 |
| 2025-05-01 | -30.92 | $0.89 | 13148 |
| 2025-04-30 | -35.56 | $0.88 | 61535 |
| 2025-04-29 | -17.71 | $0.93 | 21000 |
| 2025-04-28 | -17.96 | $0.93 | 21100 |
| 2025-04-25 | -30.84 | $0.95 | 50900 |
| 2025-04-24 | -30.24 | $0.96 | 48100 |
| 2025-04-23 | -43.54 | $0.90 | 14600 |
| 2025-04-22 | -63.49 | $0.82 | 12168 |
| 2025-04-21 | -56.25 | $0.85 | 33300 |
| 2025-04-17 | -55.59 | $0.85 | 31181 |
| 2025-04-16 | -52.05 | $0.86 | 11100 |
| 2025-04-15 | -57.21 | $0.84 | 16334 |
| 2025-04-14 | -53.89 | $0.86 | 36278 |
| 2025-04-11 | -62.91 | $0.82 | 28303 |
| 2025-04-10 | -81.75 | $0.74 | 22400 |
| 2025-04-09 | -73.30 | $0.78 | 75739 |
| 2025-04-08 | -97.49 | $0.69 | 61524 |
| 2025-04-07 | -82.71 | $0.75 | 56766 |
| 2025-04-04 | -80.70 | $0.78 | 111146 |
| 2025-04-03 | -91.26 | $0.88 | 45000 |
| 2025-04-02 | -82.13 | $0.90 | 25930 |
| 2025-04-01 | -73.37 | $0.92 | 44021 |
| 2025-03-31 | -61.96 | $0.94 | 56140 |
| 2025-03-28 | -74.86 | $0.94 | 128363 |
| 2025-03-27 | -41.27 | $1.05 | 54842 |
| 2025-03-26 | -61.73 | $1.02 | 25353 |
| 2025-03-25 | -60.61 | $1.06 | 56600 |
| 2025-03-24 | -75.23 | $1.00 | 68800 |
| 2025-03-21 | -72.07 | $1.02 | 84731 |
| 2025-03-20 | -74.38 | $1.02 | 75213 |
| 2025-03-19 | -81.01 | $0.98 | 27392 |
| 2025-03-18 | -83.46 | $0.97 | 58920 |
| 2025-03-17 | -79.82 | $1.00 | 150933 |
| 2025-03-14 | -91.73 | $0.92 | 46368 |
| 2025-03-13 | -97.74 | $0.88 | 65617 |
| 2025-03-12 | -95.64 | $0.90 | 39007 |
| 2025-03-11 | -94.66 | $0.91 | 38900 |
| 2025-03-10 | -93.99 | $0.92 | 86266 |
| 2025-03-07 | -93.55 | $0.95 | 69929 |
| 2025-03-06 | -88.94 | $0.98 | 58317 |
| 2025-03-05 | -84.09 | $1.01 | 172000 |
| 2025-03-04 | -87.32 | $0.99 | 257061 |
| 2025-03-03 | -100.00 | $1.06 | 77754 |
| 2025-02-28 | -84.78 | $1.14 | 63345 |
| 2025-02-27 | -81.63 | $1.16 | 331670 |
| 2025-02-26 | -100.00 | $1.27 | 80949 |
| 2025-02-25 | -89.29 | $1.34 | 72987 |
| 2025-02-24 | -89.74 | $1.36 | 30127 |
| 2025-02-21 | -72.09 | $1.44 | 62445 |
| 2025-02-20 | -81.40 | $1.40 | 39600 |
| 2025-02-19 | -74.42 | $1.43 | 54700 |
| 2025-02-18 | -67.39 | $1.47 | 65648 |
| 2025-02-14 | -71.74 | $1.45 | 107800 |
| 2025-02-13 | -84.78 | $1.39 | 102374 |
| 2025-02-12 | -78.00 | $1.43 | 49025 |
| 2025-02-11 | -80.00 | $1.42 | 148754 |
| 2025-02-10 | -90.00 | $1.37 | 34129 |
| 2025-02-07 | -84.48 | $1.41 | 85007 |
| 2025-02-06 | -91.43 | $1.38 | 66197 |
| 2025-02-05 | -92.68 | $1.38 | 104913 |
| 2025-02-04 | -96.84 | $1.35 | 87100 |
| 2025-02-03 | -100.00 | $1.35 | 73524 |
| 2025-01-31 | -98.69 | $1.39 | 287041 |
| 2025-01-30 | -98.97 | $1.51 | 68241 |
| 2025-01-29 | -97.60 | $1.55 | 137600 |
| 2025-01-28 | -97.60 | $1.55 | 138564 |
| 2025-01-27 | -99.65 | $1.55 | 119429 |
| 2025-01-24 | -96.11 | $1.68 | 203419 |
| 2025-01-23 | -97.53 | $1.64 | 109374 |
| 2025-01-22 | -98.58 | $1.62 | 161977 |
| 2025-01-21 | -97.84 | $1.68 | 145517 |
| 2025-01-17 | -96.04 | $1.73 | 118038 |
| 2025-01-16 | -98.56 | $1.66 | 185200 |
| 2025-01-15 | -96.04 | $1.73 | 236201 |
| 2025-01-14 | -94.96 | $1.76 | 205821 |
| 2025-01-13 | -96.04 | $1.73 | 476600 |
| 2025-01-10 | -97.44 | $1.74 | 357900 |
| 2025-01-08 | -95.83 | $1.87 | 485806 |
| 2025-01-07 | -91.29 | $1.99 | 664100 |
| 2025-01-06 | -86.74 | $2.11 | 688800 |
| 2025-01-03 | -82.58 | $2.22 | 1.4M |
| 2025-01-02 | -90.91 | $2.00 | 28.9M |
| 2024-12-31 | -48.78 | $2.39 | 507438 |
| 2024-12-30 | -15.45 | $2.80 | 1.8M |
| 2024-12-27 | -32.81 | $2.19 | 103482 |
| 2024-12-26 | -23.44 | $2.25 | 185900 |
| 2024-12-24 | -43.08 | $2.13 | 54500 |
| 2024-12-23 | -52.00 | $2.12 | 47344 |
| 2024-12-20 | -49.35 | $2.15 | 99000 |
| 2024-12-19 | -74.70 | $1.97 | 84343 |
| 2024-12-18 | -79.79 | $1.95 | 376234 |
| 2024-12-17 | -88.79 | $1.88 | 93127 |
| 2024-12-16 | -80.37 | $1.97 | 188722 |
| 2024-12-13 | -88.24 | $1.90 | 110600 |
| 2024-12-12 | -97.99 | $1.80 | 432234 |
| 2024-12-11 | -93.75 | $1.95 | 855128 |
| 2024-12-10 | -94.05 | $2.01 | 130273 |
| 2024-12-09 | -93.53 | $2.18 | 83029 |
| 2024-12-06 | -96.70 | $2.13 | 50843 |
| 2024-12-05 | -95.45 | $2.16 | 52215 |
| 2024-12-04 | -94.44 | $2.18 | 106737 |
| 2024-12-03 | -99.08 | $2.09 | 188600 |
| 2024-12-02 | -92.31 | $2.33 | 145300 |
| 2024-11-29 | -93.49 | $2.31 | 67700 |
| 2024-11-27 | -93.10 | $2.33 | 99100 |
| 2024-11-26 | -95.69 | $2.27 | 101440 |
| 2024-11-25 | -91.38 | $2.37 | 190458 |
| 2024-11-22 | -89.87 | $2.45 | 319200 |
| 2024-11-21 | -96.49 | $2.46 | 250224 |
| 2024-11-20 | -93.61 | $2.55 | 263638 |
| 2024-11-19 | -89.78 | $2.67 | 1.1M |
| 2024-11-18 | -96.08 | $2.54 | 203300 |
| 2024-11-15 | -94.12 | $2.60 | 597200 |
| 2024-11-14 | -75.75 | $3.45 | 766937 |
| 2024-11-13 | -77.66 | $3.36 | 202320 |
| 2024-11-12 | -78.78 | $3.29 | 258500 |
| 2024-11-11 | -73.38 | $3.44 | 344223 |
| 2024-11-08 | -62.95 | $3.73 | 218733 |
| 2024-11-07 | -47.79 | $3.86 | 334431 |
| 2024-11-06 | -48.97 | $3.82 | 418000 |
| 2024-11-05 | -45.72 | $3.93 | 1.8M |
| 2024-11-04 | -53.98 | $3.65 | 335400 |
| 2024-11-01 | -46.61 | $3.90 | 390230 |
| 2024-10-31 | -36.76 | $4.24 | 861500 |
| 2024-10-30 | -52.44 | $3.75 | 638425 |
| 2024-10-29 | -38.97 | $4.22 | 817300 |
| 2024-10-28 | -39.26 | $4.21 | 1.3M |
| 2024-10-25 | -51.00 | $4.29 | 30.3M |
| 2024-10-24 | -80.86 | $3.52 | 3.1M |
| 2024-10-23 | -87.01 | $3.06 | 489300 |
| 2024-10-22 | -84.20 | $3.27 | 883600 |
| 2024-10-21 | -82.11 | $3.63 | 9.4M |
| 2024-10-18 | -93.61 | $2.80 | 1.7M |
| 2024-10-17 | -95.37 | $3.05 | 1.4M |
| 2024-10-16 | -96.86 | $2.74 | 594846 |
| 2024-10-15 | -95.37 | $3.05 | 1.3M |
| 2024-10-14 | -93.10 | $3.52 | 29.7M |
| 2024-10-11 | -98.55 | $2.39 | 2.5M |
| 2024-10-10 | -99.18 | $2.30 | 1.1M |
| 2024-10-09 | -95.99 | $2.96 | 1.5M |
| 2024-10-08 | -99.95 | $3.01 | 2.1M |
| 2024-10-07 | -98.88 | $3.42 | 1.3M |
| 2024-10-04 | -96.17 | $4.72 | 523382 |
| 2024-10-03 | -95.59 | $4.83 | 1.0M |
| 2024-10-02 | -96.49 | $4.66 | 774094 |
| 2024-10-01 | -98.46 | $4.91 | 1.2M |
| 2024-09-30 | -99.05 | $5.17 | 1.6M |
| 2024-09-27 | -87.68 | $7.22 | 2.7M |
| 2024-09-26 | -92.07 | $6.44 | 526185 |
| 2024-09-25 | -81.05 | $8.40 | 377484 |
| 2024-09-24 | -78.57 | $8.84 | 498229 |
| 2024-09-23 | -62.49 | $11.70 | 4.3M |
| 2024-09-20 | -80.60 | $8.48 | 14.6M |
| 2024-09-19 | -86.54 | $5.82 | 91509 |
| 2024-09-18 | -93.53 | $5.41 | 30580 |
| 2024-09-17 | -94.04 | $5.38 | 31937 |
| 2024-09-16 | -94.04 | $5.38 | 44686 |
| 2024-09-13 | -89.95 | $5.62 | 161396 |
| 2024-09-12 | -98.11 | $5.19 | 81499 |
| 2024-09-11 | -94.82 | $5.59 | 73228 |
| 2024-09-10 | -96.85 | $5.67 | 87028 |
| 2024-09-09 | -90.37 | $6.02 | 180717 |
| 2024-09-06 | -80.55 | $6.80 | 1.6M |
| 2024-09-05 | -69.51 | $7.17 | 224124 |
| 2024-09-04 | -80.27 | $6.69 | 106465 |
| 2024-09-03 | -99.59 | $5.92 | 66574 |
| 2024-08-30 | -98.34 | $6.26 | 52840 |
| 2024-08-29 | -99.00 | $6.20 | 100691 |
| 2024-08-28 | -99.51 | $6.61 | 113519 |
| 2024-08-27 | -98.78 | $7.07 | 64012 |
| 2024-08-26 | -97.91 | $7.45 | 104250 |
| 2024-08-23 | -97.98 | $7.42 | 111548 |
| 2024-08-22 | -99.16 | $6.99 | 107602 |
| 2024-08-21 | -99.65 | $7.18 | 167250 |
| 2024-08-20 | -99.80 | $7.53 | 141408 |
| 2024-08-19 | -99.47 | $7.90 | 205026 |
| 2024-08-16 | -99.49 | $7.88 | 198601 |
| 2024-08-15 | -98.79 | $8.66 | 331641 |
| 2024-08-14 | -98.97 | $8.46 | 602026 |
| 2024-08-13 | -98.92 | $8.52 | 141493 |
| 2024-08-12 | -99.33 | $8.06 | 156983 |
| 2024-08-09 | -98.62 | $8.86 | 376555 |
| 2024-08-08 | -97.78 | $9.80 | 1.6M |
| 2024-08-07 | -99.07 | $8.35 | 983310 |
| 2024-08-06 | -97.92 | $26.03 | 162452 |
| 2024-08-05 | -98.18 | $25.78 | 2417 |
| 2024-08-02 | -96.98 | $30.30 | 6182 |
| 2024-08-01 | -92.49 | $46.01 | 718 |
| 2024-07-31 | -90.86 | $47.31 | 912 |
| 2024-07-30 | -92.30 | $46.16 | 848 |
| 2024-07-29 | -95.25 | $43.80 | 2328 |
| 2024-07-26 | -98.49 | $48.10 | 3366 |
| 2024-07-25 | -88.86 | $55.13 | 12934 |
| 2024-07-24 | -43.43 | $104.00 | 5165 |
| 2024-07-23 | -75.33 | $92.00 | 2051 |
| 2024-07-22 | -75.00 | $92.12 | 537 |
| 2024-07-19 | -80.89 | $90.01 | 722 |
| 2024-07-18 | -94.67 | $85.20 | 550 |
| 2024-07-17 | -88.63 | $91.00 | 104 |
| 2024-07-16 | -90.09 | $90.51 | 322 |
| 2024-07-15 | -95.95 | $89.50 | 536 |
| 2024-07-12 | -93.03 | $91.00 | 743 |
| 2024-07-11 | -92.50 | $91.60 | 686 |
| 2024-07-10 | -94.27 | $91.00 | 502 |
| 2024-07-09 | -98.22 | $90.99 | 932 |
| 2024-07-08 | -98.71 | $93.10 | 422 |
| 2024-07-05 | -97.20 | $96.93 | 334 |
| 2024-07-03 | -97.33 | $97.00 | 224 |
| 2024-07-02 | -98.75 | $96.00 | 1918 |
| 2024-07-01 | -94.88 | $104.00 | 619 |
| 2024-06-28 | -100.00 | $100.00 | 270 |
| 2024-06-27 | -95.51 | $105.00 | 302 |
| 2024-06-26 | -98.88 | $102.00 | 182 |
| 2024-06-25 | -96.63 | $105.00 | 241 |
| 2024-06-24 | -93.26 | $108.00 | 325 |
| 2024-06-21 | -98.92 | $103.00 | 621 |
| 2024-06-20 | -94.58 | $107.00 | 1238 |
| 2024-06-18 | -92.96 | $115.00 | 278 |
| 2024-06-17 | -96.97 | $112.00 | 595 |
| 2024-06-14 | -90.69 | $118.50 | 267 |
| 2024-06-13 | -86.84 | $124.00 | 558 |
| 2024-06-12 | -88.12 | $122.54 | 702 |
| 2024-06-11 | -87.04 | $129.00 | 406 |
| 2024-06-10 | -86.11 | $130.00 | 250 |
| 2024-06-07 | -80.56 | $136.00 | 1592 |
| 2024-06-06 | -97.30 | $151.00 | 263 |
| 2024-06-05 | -93.15 | $155.00 | 497 |
| 2024-06-04 | -76.81 | $170.00 | 210 |
| 2024-06-03 | -68.12 | $176.00 | 121 |
| 2024-05-31 | -68.12 | $176.00 | 245 |
| 2024-05-30 | -81.58 | $168.00 | 176 |
| 2024-05-29 | -68.42 | $178.00 | 149 |
| 2024-05-28 | -79.01 | $171.00 | 271 |
| 2024-05-24 | -75.31 | $174.00 | 1053 |
| 2024-05-23 | -75.61 | $174.00 | 159 |
| 2024-05-22 | -75.61 | $174.00 | 398 |
| 2024-05-21 | -100.00 | $161.00 | 576 |
| 2024-05-20 | -92.54 | $187.00 | 982 |
| 2024-05-17 | -61.19 | $208.00 | 448 |
| 2024-05-16 | -79.41 | $210.00 | 2889 |
| 2024-05-15 | -89.22 | $200.00 | 811 |
| 2024-05-14 | -89.22 | $200.00 | 462 |
| 2024-05-13 | -84.12 | $206.00 | 778 |
| 2024-05-10 | -87.65 | $200.00 | 303 |
| 2024-05-09 | -88.24 | $199.00 | 99 |
| 2024-05-08 | -87.65 | $200.00 | 415 |
| 2024-05-07 | -87.06 | $201.00 | 366 |
| 2024-05-06 | -94.71 | $188.00 | 1413 |
| 2024-05-03 | -81.76 | $210.00 | 338 |
| 2024-05-02 | -82.35 | $209.00 | 758 |
| 2024-05-01 | -74.71 | $221.99 | 405 |
| 2024-04-30 | -75.88 | $220.00 | 264 |
| 2024-04-29 | -75.88 | $220.00 | 437 |
| 2024-04-26 | -71.18 | $228.00 | 563 |
| 2024-04-25 | -68.24 | $233.00 | 351 |
| 2024-04-24 | -80.00 | $213.00 | 1307 |
| 2024-04-23 | -75.29 | $221.00 | 1862 |
| 2024-04-22 | -69.71 | $230.50 | 2939 |
| 2024-04-19 | -53.53 | $258.00 | 8169 |
| 2024-04-18 | -20.00 | $315.00 | 166327 |
| 2024-04-17 | -91.54 | $193.00 | 39 |
| 2024-04-16 | -96.38 | $184.99 | 142 |
| 2024-04-15 | -98.75 | $186.00 | 242 |
| 2024-04-12 | -96.63 | $191.50 | 585 |
| 2024-04-11 | -92.11 | $209.00 | 120 |
| 2024-04-10 | -98.70 | $202.00 | 151 |
| 2024-04-09 | -95.71 | $212.00 | 207 |
| 2024-04-08 | -95.10 | $213.00 | 195 |
| 2024-04-05 | -90.56 | $225.00 | 83 |
| 2024-04-04 | -91.14 | $228.00 | 297 |
| 2024-04-03 | -92.96 | $232.99 | 650 |
| 2024-04-02 | -90.38 | $248.00 | 309 |
| 2024-04-01 | -97.80 | $257.00 | 1059 |
| 2024-03-28 | -91.30 | $312.00 | 476 |
| 2024-03-27 | -92.17 | $312.00 | 58 |
| 2024-03-26 | -73.04 | $334.00 | 132 |
| 2024-03-25 | -90.35 | $315.00 | 84 |
| 2024-03-22 | -78.95 | $328.00 | 66 |
| 2024-03-21 | -73.68 | $334.00 | 74 |
| 2024-03-20 | -83.34 | $327.99 | 28 |
| 2024-03-19 | -98.25 | $312.00 | 82 |
| 2024-03-18 | -90.37 | $321.00 | 283 |
| 2024-03-15 | -82.05 | $331.00 | 120 |
| 2024-03-14 | -86.55 | $326.00 | 98 |
| 2024-03-13 | -89.92 | $322.00 | 170 |
| 2024-03-12 | -80.47 | $335.00 | 274 |
| 2024-03-11 | -72.87 | $345.00 | 21 |
| 2024-03-08 | -71.74 | $349.00 | 152 |
| 2024-03-07 | -63.50 | $360.37 | 87 |
| 2024-03-06 | -77.54 | $341.00 | 457 |
| 2024-03-05 | -73.62 | $353.00 | 461 |
| 2024-03-04 | -90.18 | $326.00 | 630 |
| 2024-03-01 | -87.00 | $386.00 | 310 |
| 2024-02-29 | -72.25 | $406.53 | 46 |
| 2024-02-28 | -84.77 | $395.01 | 52 |
| 2024-02-27 | -84.78 | $395.00 | 77 |
| 2024-02-26 | -91.30 | $389.00 | 59 |
| 2024-02-23 | -88.04 | $392.00 | 147 |
| 2024-02-22 | -89.66 | $395.00 | 239 |
| 2024-02-21 | -62.85 | $423.45 | 111 |
| 2024-02-20 | -86.11 | $411.00 | 182 |
| 2024-02-16 | -74.30 | $421.00 | 128 |
| 2024-02-15 | -72.87 | $422.00 | 112 |
| 2024-02-14 | -76.40 | $420.00 | 105 |
| 2024-02-13 | -77.77 | $419.01 | 100 |
| 2024-02-12 | -79.42 | $424.00 | 58 |
| 2024-02-09 | -63.56 | $442.00 | 97 |
| 2024-02-08 | -79.29 | $426.00 | 45 |
| 2024-02-07 | -93.81 | $410.50 | 33 |
| 2024-02-06 | -92.52 | $413.00 | 375 |
| 2024-02-05 | -88.80 | $418.00 | 197 |
| 2024-02-02 | -82.68 | $440.00 | 87 |
| 2024-02-01 | -95.67 | $425.00 | 257 |
| 2024-01-31 | -90.47 | $431.00 | 35 |
| 2024-01-30 | -83.87 | $440.00 | 45 |
| 2024-01-29 | -89.86 | $435.00 | 23 |
| 2024-01-26 | -92.57 | $431.00 | 49 |
| 2024-01-25 | -91.89 | $432.00 | 84 |
| 2024-01-24 | -98.63 | $422.03 | 142 |
| 2024-01-23 | -97.98 | $423.00 | 196 |
| 2024-01-22 | -88.52 | $437.00 | 320 |
| 2024-01-19 | -89.76 | $454.00 | 264 |
| 2024-01-18 | -90.55 | $453.00 | 289 |
| 2024-01-17 | -95.94 | $450.00 | 408 |
| 2024-01-16 | -92.68 | $454.00 | 783 |
| 2024-01-12 | -56.91 | $498.00 | 72 |
| 2024-01-11 | -51.22 | $505.00 | 134 |
| 2024-01-10 | -43.90 | $514.00 | 305 |
| 2024-01-09 | -44.03 | $520.00 | 116 |
| 2024-01-08 | -57.39 | $509.00 | 119 |
| 2024-01-05 | -60.22 | $517.00 | 233 |
| 2024-01-04 | -60.82 | $521.00 | 248 |
| 2024-01-03 | -67.01 | $509.00 | 555 |
| 2024-01-02 | -71.13 | $501.00 | 242 |
| 2023-12-29 | -49.52 | $539.00 | 248 |
| 2023-12-28 | -50.72 | $533.00 | 113 |
| 2023-12-27 | -41.96 | $545.00 | 296 |
| 2023-12-26 | -66.52 | $490.00 | 178 |
| 2023-12-22 | -64.97 | $490.00 | 87 |
| 2023-12-21 | -75.21 | $460.00 | 213 |
| 2023-12-20 | -77.31 | $455.00 | 157 |
| 2023-12-19 | -73.53 | $464.00 | 376 |
| 2023-12-18 | -79.03 | $445.00 | 816 |
| 2023-12-15 | -70.68 | $463.00 | 117 |
| 2023-12-14 | -65.02 | $468.00 | 237 |
| 2023-12-13 | -60.08 | $481.00 | 259 |
| 2023-12-12 | -51.33 | $504.00 | 470 |
| 2023-12-11 | -48.48 | $511.50 | 554 |
| 2023-12-08 | -27.95 | $565.50 | 297 |
| 2023-12-07 | -31.94 | $555.00 | 665 |
| 2023-12-06 | -7.22 | $620.00 | 417 |
| 2023-12-05 | -3.19 | $616.08 | 797 |
| 2023-12-04 | -15.88 | $556.01 | 883 |
| 2023-12-01 | -3.89 | $549.00 | 881 |
| 2023-11-30 | -7.87 | $458.00 | 210 |
| 2023-11-29 | -50.56 | $420.00 | 151 |
| 2023-11-28 | -53.93 | $417.00 | 958 |
| 2023-11-27 | -55.70 | $415.00 | 176 |
| 2023-11-24 | -69.33 | $403.00 | 68 |
| 2023-11-22 | -56.78 | $414.05 | 52 |
| 2023-11-21 | -67.02 | $407.00 | 55 |
| 2023-11-20 | -52.85 | $420.32 | 346 |
| 2023-11-17 | -63.82 | $410.01 | 102 |
| 2023-11-16 | -85.19 | $390.00 | 492 |
| 2023-11-15 | -71.80 | $415.00 | 79 |
| 2023-11-14 | -80.50 | $409.00 | 331 |
| 2023-11-13 | -76.83 | $412.01 | 68 |
| 2023-11-10 | -49.41 | $435.50 | 190 |
| 2023-11-09 | -32.15 | $450.00 | 72 |
| 2023-11-08 | -66.67 | $435.00 | 79 |
| 2023-11-07 | -66.67 | $435.00 | 17 |
| 2023-11-06 | -63.50 | $439.00 | 214 |
| 2023-11-03 | -66.67 | $435.00 | 58 |
| 2023-11-02 | -71.43 | $429.00 | 119 |
| 2023-11-01 | -93.66 | $401.00 | 129 |
| 2023-10-31 | -89.69 | $406.00 | 182 |
| 2023-10-30 | -99.53 | $393.60 | 617 |
| 2023-10-27 | -82.42 | $430.00 | 50 |
| 2023-10-26 | -55.47 | $452.99 | 125 |
| 2023-10-25 | -51.00 | $453.21 | 66 |
| 2023-10-24 | -51.49 | $450.00 | 70 |
| 2023-10-23 | -35.55 | $469.99 | 167 |
| 2023-10-20 | -35.18 | $470.50 | 38 |
| 2023-10-19 | -38.44 | $466.00 | 37 |
| 2023-10-18 | -36.99 | $468.00 | 119 |
| 2023-10-17 | -56.58 | $441.00 | 174 |
| 2023-10-16 | -41.35 | $462.00 | 289 |
| 2023-10-13 | -42.80 | $460.00 | 103 |
| 2023-10-12 | -44.97 | $457.00 | 938 |
| 2023-10-11 | -9.63 | $475.00 | 172 |
| 2023-10-10 | -5.78 | $479.00 | 62 |
| 2023-10-09 | -6.74 | $478.00 | 126 |
| 2023-10-06 | -9.64 | $474.99 | 137 |
| 2023-10-05 | -11.90 | $470.00 | 678 |
| 2023-10-04 | -13.91 | $474.00 | 229 |
| 2023-10-03 | -31.93 | $459.00 | 212 |
| 2023-10-02 | -35.43 | $455.00 | 407 |
| 2023-09-29 | -74.23 | $411.00 | 658 |
| 2023-09-28 | -82.86 | $401.00 | 332 |
| 2023-09-27 | -95.80 | $386.00 | 231 |
| 2023-09-26 | -86.31 | $397.00 | 255 |
| 2023-09-25 | -100.00 | $396.00 | 136 |
| 2023-09-22 | -95.45 | $410.00 | 282 |
| 2023-09-21 | -80.43 | $441.00 | 323 |
| 2023-09-20 | -67.39 | $453.00 | 34 |
| 2023-09-19 | -44.57 | $474.00 | 208 |
| 2023-09-18 | -61.96 | $458.00 | 34 |
| 2023-09-15 | -70.65 | $450.00 | 200 |
| 2023-09-14 | -47.92 | $473.00 | 171 |
| 2023-09-13 | -73.08 | $451.00 | 120 |
| 2023-09-12 | -91.35 | $432.00 | 301 |
| 2023-09-11 | -67.96 | $476.00 | 124 |
| 2023-09-08 | -84.72 | $468.00 | 67 |
| 2023-09-07 | -59.73 | $486.00 | 93 |
| 2023-09-06 | -88.90 | $465.00 | 126 |
| 2023-09-05 | -86.36 | $472.00 | 109 |
| 2023-09-01 | -65.15 | $486.00 | 25 |
| 2023-08-31 | -56.06 | $492.00 | 63 |
| 2023-08-30 | -69.70 | $483.00 | 114 |
| 2023-08-29 | -80.28 | $477.00 | 73 |
| 2023-08-28 | -89.61 | $471.00 | 485 |
| 2023-08-25 | -47.89 | $510.00 | 171 |
| 2023-08-24 | -63.07 | $497.00 | 69 |
| 2023-08-23 | -68.91 | $492.00 | 135 |
| 2023-08-22 | -54.89 | $504.00 | 107 |
| 2023-08-21 | -45.55 | $512.00 | 313 |
| 2023-08-18 | -57.23 | $502.00 | 342 |
| 2023-08-17 | -82.06 | $492.00 | 101 |
| 2023-08-16 | -67.13 | $502.00 | 215 |
| 2023-08-15 | -75.01 | $494.00 | 91 |
| 2023-08-14 | -65.80 | $501.00 | 110 |
| 2023-08-11 | -56.59 | $508.00 | 395 |
| 2023-08-10 | -36.05 | $520.00 | 123 |
| 2023-08-09 | -38.37 | $518.00 | 126 |
| 2023-08-08 | -40.70 | $516.00 | 145 |
| 2023-08-07 | -27.91 | $527.00 | 230 |
| 2023-08-04 | -38.37 | $518.00 | 180 |
| 2023-08-03 | -45.35 | $512.00 | 175 |
| 2023-08-02 | -31.11 | $527.00 | 85 |
| 2023-08-01 | -31.11 | $527.00 | 313 |
| 2023-07-31 | -13.33 | $543.00 | 258 |
| 2023-07-28 | -17.78 | $539.00 | 298 |
| 2023-07-27 | -46.67 | $513.00 | 284 |
| 2023-07-26 | -55.56 | $505.00 | 308 |
| 2023-07-25 | -32.26 | $525.00 | 2514 |
| 2023-07-24 | -63.45 | $496.00 | 2550 |
| 2023-07-21 | -65.00 | $490.00 | 95 |
| 2023-07-20 | -59.96 | $488.00 | 317 |
| 2023-07-19 | -60.00 | $480.00 | 179 |
| 2023-07-18 | -42.40 | $502.00 | 193 |
| 2023-07-17 | -52.00 | $490.00 | 221 |
| 2023-07-14 | -61.60 | $478.00 | 323 |
| 2023-07-13 | -59.20 | $481.00 | 579 |
| 2023-07-12 | -41.91 | $498.00 | 470 |
| 2023-07-11 | -45.52 | $489.00 | 385 |
| 2023-07-10 | -37.42 | $497.00 | 569 |
| 2023-07-07 | -31.61 | $506.00 | 846 |
| 2023-07-06 | -21.29 | $522.00 | 1247 |
| 2023-07-05 | 0.00 | $550.00 | 272 |
| 2023-07-03 | -5.36 | $517.00 | 280 |
| 2023-06-30 | -18.55 | $497.00 | 162 |
| 2023-06-29 | -9.68 | $508.00 | 282 |
| 2023-06-28 | -8.87 | $509.00 | 978 |
| 2023-06-27 | -20.16 | $495.00 | 241 |
| 2023-06-26 | -35.48 | $476.00 | 848 |
| 2023-06-23 | -21.31 | $492.00 | 302 |
| 2023-06-22 | -50.00 | $457.00 | 41 |
| 2023-06-21 | -52.34 | $451.00 | 289 |
| 2023-06-20 | -31.25 | $478.00 | 582 |
| 2023-06-16 | -35.94 | $472.00 | 433 |
| 2023-06-15 | -9.32 | $497.00 | 405 |
| 2023-06-14 | -36.44 | $465.00 | 223 |
| 2023-06-13 | -50.00 | $463.00 | 303 |
| 2023-06-12 | -77.84 | $427.00 | 93 |
| 2023-06-09 | -91.78 | $408.00 | 452 |
| 2023-06-08 | -86.96 | $420.00 | 178 |
| 2023-06-07 | -86.52 | $421.00 | 60 |
| 2023-06-06 | -82.61 | $430.00 | 128 |
| 2023-06-05 | -95.65 | $400.00 | 716 |
| 2023-06-02 | -78.70 | $439.00 | 303 |
| 2023-06-01 | -70.43 | $458.00 | 84 |
| 2023-05-31 | -70.87 | $457.00 | 87 |
| 2023-05-30 | -75.65 | $446.00 | 169 |
| 2023-05-26 | -80.00 | $436.00 | 360 |
| 2023-05-25 | -87.39 | $419.00 | 190 |
| 2023-05-24 | -82.17 | $431.00 | 904 |
| 2023-05-23 | -95.65 | $400.00 | 1217 |
| 2023-05-22 | -97.07 | $421.00 | 1314 |
| 2023-05-19 | -88.64 | $460.00 | 1020 |
| 2023-05-18 | -89.65 | $474.00 | 567 |
| 2023-05-17 | -73.14 | $492.00 | 565 |
| 2023-05-16 | -68.75 | $499.00 | 327 |
| 2023-05-15 | -58.21 | $516.00 | 214 |
| 2023-05-12 | -45.56 | $538.00 | 767 |
| 2023-05-11 | -1.11 | $618.00 | 348 |
| 2023-05-10 | -3.89 | $613.00 | 444 |
| 2023-05-09 | -7.30 | $605.00 | 792 |
| 2023-05-08 | -18.12 | $562.00 | 353 |
| 2023-05-05 | -19.46 | $560.00 | 689 |
| 2023-05-04 | -7.63 | $561.00 | 766 |
| 2023-05-03 | -26.15 | $536.00 | 965 |
| 2023-05-02 | -13.41 | $511.00 | 887 |
| 2023-05-01 | -44.76 | $488.00 | 265 |
| 2023-04-28 | -70.15 | $480.00 | 376 |
| 2023-04-27 | -60.63 | $503.00 | 332 |
| 2023-04-26 | -60.00 | $504.00 | 253 |
| 2023-04-25 | -67.43 | $497.00 | 261 |
| 2023-04-24 | -66.29 | $499.00 | 1127 |
| 2023-04-21 | -81.43 | $472.50 | 167 |
| 2023-04-20 | -87.43 | $462.00 | 420 |
| 2023-04-19 | -86.52 | $464.00 | 536 |
| 2023-04-18 | -80.00 | $479.00 | 396 |
| 2023-04-17 | -95.64 | $448.50 | 358 |
| 2023-04-14 | -90.29 | $462.00 | 587 |
| 2023-04-13 | -89.80 | $472.00 | 595 |
| 2023-04-12 | -80.18 | $497.00 | 1347 |
| 2023-04-11 | -80.61 | $503.00 | 442 |
| 2023-04-10 | -82.51 | $498.00 | 218 |
| 2023-04-06 | -81.75 | $500.00 | 297 |
| 2023-04-05 | -82.51 | $498.00 | 582 |
| 2023-04-04 | -79.09 | $507.00 | 1548 |
| 2023-04-03 | -80.61 | $503.00 | 882 |
| 2023-03-31 | -87.50 | $484.00 | 2873 |
| 2023-03-30 | -44.15 | $598.00 | 1525 |
| 2023-03-29 | -57.74 | $562.00 | 1157 |
| 2023-03-28 | -46.71 | $580.00 | 1177 |
| 2023-03-27 | -43.25 | $574.00 | 806 |
| 2023-03-24 | -43.07 | $569.00 | 971 |
| 2023-03-23 | -45.76 | $553.00 | 2305 |
| 2023-03-22 | -25.86 | $595.00 | 1605 |
| 2023-03-21 | -23.71 | $605.00 | 2240 |
| 2023-03-20 | -21.55 | $615.00 | 1199 |
| 2023-03-17 | -20.69 | $619.00 | 2631 |
| 2023-03-16 | -28.45 | $583.00 | 2628 |
| 2023-03-15 | -12.28 | $658.00 | 5775 |
| 2023-03-14 | -9.48 | $671.00 | 9433 |
| 2023-03-13 | -10.08 | $608.00 | 4582 |
| 2023-03-10 | -13.67 | $576.00 | 2818 |
| 2023-03-09 | -15.90 | $561.00 | 3001 |
| 2023-03-08 | 0.00 | $626.00 | 6945 |
| 2023-03-07 | -2.00 | $533.00 | 3198 |
| 2023-03-06 | -11.64 | $486.00 | 2324 |
| 2023-03-03 | -14.93 | $475.00 | 2819 |
| 2023-03-02 | -16.72 | $469.00 | 4358 |
| 2023-03-01 | -4.78 | $509.00 | 7751 |
| 2023-02-28 | -17.10 | $447.00 | 6045 |
| 2023-02-27 | -31.06 | $400.00 | 4155 |
| 2023-02-24 | -38.20 | $377.00 | 18489 |
| 2023-02-23 | -33.23 | $393.00 | 16732 |
| 2023-02-22 | -69.57 | $276.00 | 2213 |
| 2023-02-21 | -65.84 | $288.00 | 5225 |
| 2023-02-17 | -45.34 | $354.00 | 4043 |
| 2023-02-16 | -46.89 | $349.00 | 7826 |
| 2023-02-15 | -40.68 | $369.00 | 64628 |
| 2023-02-14 | -10.15 | $417.00 | 63175 |
| 2023-02-13 | -15.28 | $372.00 | 174632 |
| 2023-02-10 | -34.01 | $308.00 | 607809 |
| 2023-02-09 | -90.20 | $199.36 | 33992 |
| 2023-02-08 | -75.96 | $200.42 | 219 |
| 2023-02-07 | -78.45 | $194.00 | 456 |
| 2023-02-06 | -75.38 | $200.01 | 512 |
| 2023-02-03 | -74.23 | $203.00 | 805 |
| 2023-02-02 | -69.62 | $215.00 | 606 |
| 2023-02-01 | -71.54 | $210.00 | 393 |
| 2023-01-31 | -68.46 | $218.00 | 1799 |
| 2023-01-30 | -67.31 | $221.00 | 6387 |
| 2023-01-27 | -79.62 | $189.00 | 592 |
| 2023-01-26 | -81.15 | $185.00 | 560 |
| 2023-01-25 | -82.31 | $182.00 | 681 |
| 2023-01-24 | -77.31 | $195.00 | 598 |
| 2023-01-23 | -65.03 | $197.00 | 688 |
| 2023-01-20 | -66.34 | $193.00 | 1388 |
| 2023-01-19 | -63.73 | $201.00 | 1559 |
| 2023-01-18 | -62.09 | $206.00 | 2748 |
| 2023-01-17 | -63.24 | $202.50 | 3986 |
| 2023-01-13 | -59.48 | $214.00 | 14878 |
| 2023-01-12 | -47.71 | $250.00 | 335212 |
| 2023-01-11 | -76.06 | $158.00 | 15314 |
| 2023-01-10 | -79.58 | $148.00 | 740 |
| 2023-01-09 | -81.34 | $143.00 | 1350 |
| 2023-01-06 | -77.11 | $155.00 | 1795 |
| 2023-01-05 | -72.54 | $168.00 | 2095 |
| 2023-01-04 | -66.90 | $184.00 | 3712 |
| 2023-01-03 | -57.04 | $212.00 | 5198 |
| 2022-12-30 | -50.70 | $230.00 | 6791 |
| 2022-12-29 | -44.72 | $247.00 | 16699 |
| 2022-12-28 | -56.34 | $214.00 | 8043 |
| 2022-12-27 | -57.75 | $210.00 | 21635 |
| 2022-12-23 | -48.94 | $235.00 | 490542 |
| 2022-12-22 | -90.29 | $98.25 | 41211 |
| 2022-12-21 | -91.76 | $97.00 | 422 |
| 2022-12-20 | -92.52 | $99.26 | 164 |
| 2022-12-19 | -91.62 | $100.00 | 354 |
| 2022-12-16 | -92.96 | $109.00 | 145 |
| 2022-12-15 | -85.71 | $115.00 | 173 |
| 2022-12-14 | -80.00 | $119.00 | 59 |
| 2022-12-13 | -82.14 | $117.50 | 140 |
| 2022-12-12 | -82.86 | $117.00 | 167 |
| 2022-12-09 | -85.71 | $115.00 | 195 |
| 2022-12-08 | -81.43 | $118.00 | 268 |
| 2022-12-07 | -86.30 | $115.00 | 139 |
| 2022-12-06 | -89.19 | $113.00 | 268 |
| 2022-12-05 | -70.27 | $127.00 | 181 |
| 2022-12-02 | -70.03 | $128.54 | 541 |
| 2022-12-01 | -79.76 | $122.00 | 127 |
| 2022-11-30 | -73.86 | $128.00 | 271 |
| 2022-11-29 | -84.95 | $119.00 | 606 |
| 2022-11-28 | -70.97 | $132.00 | 1328 |
| 2022-11-25 | -54.84 | $147.00 | 13756 |
| 2022-11-23 | -96.80 | $108.01 | 370 |
| 2022-11-22 | -97.80 | $110.00 | 244 |
| 2022-11-21 | -96.55 | $115.00 | 80 |
| 2022-11-18 | -97.70 | $114.00 | 466 |
| 2022-11-17 | -92.41 | $126.00 | 200 |
| 2022-11-16 | -100.00 | $120.00 | 217 |
| 2022-11-15 | -96.71 | $124.00 | 248 |
| 2022-11-14 | -89.54 | $130.50 | 241 |
| 2022-11-11 | -77.41 | $141.00 | 394 |
| 2022-11-10 | -82.03 | $137.00 | 682 |
| 2022-11-09 | -79.64 | $150.00 | 394 |
| 2022-11-08 | -77.00 | $174.50 | 95 |
| 2022-11-07 | -90.38 | $168.00 | 68 |
| 2022-11-04 | -89.19 | $169.05 | 464 |
| 2022-11-03 | -69.64 | $180.00 | 68 |
| 2022-11-02 | -67.85 | $181.00 | 129 |
| 2022-11-01 | -45.61 | $194.00 | 53 |
| 2022-10-31 | -57.89 | $187.00 | 82 |
| 2022-10-28 | -48.17 | $193.00 | 127 |
| 2022-10-27 | -44.71 | $195.00 | 22 |
| 2022-10-26 | -38.98 | $199.00 | 80 |
| 2022-10-25 | -51.02 | $198.00 | 67 |
| 2022-10-24 | -80.32 | $186.00 | 63 |
| 2022-10-21 | -86.88 | $182.00 | 769 |
| 2022-10-20 | -90.16 | $180.00 | 481 |
| 2022-10-19 | -81.90 | $192.00 | 108 |
| 2022-10-18 | -78.09 | $194.00 | 211 |
| 2022-10-17 | -88.44 | $191.00 | 315 |
| 2022-10-14 | -77.96 | $199.00 | 56 |
| 2022-10-13 | -83.35 | $196.00 | 64 |
| 2022-10-12 | -72.73 | $205.00 | 127 |
| 2022-10-11 | -69.09 | $208.00 | 154 |
| 2022-10-10 | -61.82 | $214.00 | 358 |
| 2022-10-07 | -84.85 | $195.00 | 223 |
| 2022-10-06 | -76.36 | $202.00 | 116 |
| 2022-10-05 | -66.67 | $210.00 | 191 |
| 2022-10-04 | -70.30 | $207.00 | 328 |
| 2022-10-03 | -70.30 | $207.00 | 275 |
| 2022-09-30 | -88.58 | $195.00 | 59 |
| 2022-09-29 | -77.63 | $207.00 | 51 |
| 2022-09-28 | -69.71 | $219.00 | 571 |
| 2022-09-27 | -82.32 | $210.00 | 248 |
| 2022-09-26 | -87.62 | $202.00 | 251 |
| 2022-09-23 | -90.87 | $197.16 | 1143 |
| 2022-09-22 | -95.82 | $191.00 | 282 |
| 2022-09-21 | -100.00 | $203.00 | 561 |
| 2022-09-20 | -91.07 | $235.00 | 1129 |
| 2022-09-19 | -90.74 | $243.00 | 783 |
| 2022-09-16 | -87.43 | $250.00 | 804 |
| 2022-09-15 | -82.26 | $261.00 | 313 |
| 2022-09-14 | -87.31 | $253.00 | 287 |
| 2022-09-13 | -88.32 | $251.00 | 263 |
| 2022-09-12 | -89.85 | $248.00 | 282 |
| 2022-09-09 | -86.29 | $255.00 | 184 |
| 2022-09-08 | -90.36 | $247.00 | 167 |
| 2022-09-07 | -85.28 | $257.00 | 480 |
| 2022-09-06 | -97.04 | $233.83 | 265 |
| 2022-09-02 | -96.11 | $252.00 | 1436 |
| 2022-09-01 | -80.57 | $284.00 | 240 |
| 2022-08-31 | -94.41 | $267.00 | 300 |
| 2022-08-30 | -94.89 | $295.00 | 672 |
| 2022-08-29 | -86.96 | $325.00 | 72 |
| 2022-08-26 | -84.05 | $326.00 | 95 |
| 2022-08-25 | -80.33 | $327.00 | 1710 |
| 2022-08-24 | -41.41 | $372.00 | 505 |
| 2022-08-23 | -39.06 | $375.00 | 434 |
| 2022-08-22 | -38.69 | $372.00 | 548 |
| 2022-08-19 | -40.15 | $370.00 | 384 |
| 2022-08-18 | -31.43 | $381.00 | 366 |
| 2022-08-17 | -10.42 | $410.00 | 1007 |
| 2022-08-16 | -9.45 | $390.00 | 1056 |
| 2022-08-15 | -15.17 | $380.00 | 1220 |
| 2022-08-12 | -18.78 | $368.00 | 800 |
| 2022-08-11 | -12.83 | $378.00 | 251 |
| 2022-08-10 | -1.08 | $398.00 | 563 |
| 2022-08-09 | -21.58 | $359.00 | 568 |
| 2022-08-08 | -18.42 | $365.00 | 633 |
| 2022-08-05 | -5.75 | $374.00 | 896 |
| 2022-08-04 | -12.88 | $353.00 | 920 |
| 2022-08-03 | -8.39 | $341.00 | 295 |
| 2022-08-02 | -2.86 | $346.00 | 945 |
| 2022-08-01 | -17.42 | $319.00 | 267 |
| 2022-07-29 | -15.91 | $321.00 | 414 |
| 2022-07-28 | -24.24 | $310.00 | 433 |
| 2022-07-27 | -24.24 | $310.00 | 428 |
| 2022-07-26 | -25.00 | $309.00 | 112 |
| 2022-07-25 | -28.03 | $305.00 | 1079 |
| 2022-07-22 | -28.03 | $305.00 | 1059 |
| 2022-07-21 | -3.08 | $336.00 | 1887 |
| 2022-07-20 | -20.59 | $291.00 | 1013 |
| 2022-07-19 | -5.97 | $293.00 | 1267 |
| 2022-07-18 | -24.59 | $255.00 | 1291 |
| 2022-07-15 | -74.58 | $224.00 | 222 |
| 2022-07-14 | -88.12 | $218.00 | 421 |
| 2022-07-13 | -85.23 | $222.00 | 2580 |
| 2022-07-12 | -87.61 | $223.00 | 294 |
| 2022-07-11 | -85.59 | $226.00 | 442 |
| 2022-07-08 | -79.35 | $240.00 | 622 |
| 2022-07-07 | -88.08 | $227.00 | 469 |
| 2022-07-06 | -92.72 | $220.00 | 700 |
| 2022-07-05 | -87.46 | $229.00 | 2970 |
| 2022-07-01 | -88.09 | $228.00 | 456 |
| 2022-06-30 | -95.61 | $216.00 | 1278 |
| 2022-06-29 | -89.97 | $225.00 | 390 |
| 2022-06-28 | -87.46 | $229.00 | 298 |
| 2022-06-27 | -79.94 | $241.00 | 380 |
| 2022-06-24 | -80.56 | $240.00 | 3998 |
| 2022-06-23 | -88.09 | $228.00 | 1002 |
| 2022-06-22 | -90.60 | $224.00 | 1725 |
| 2022-06-21 | -93.10 | $220.00 | 1066 |
| 2022-06-17 | -100.00 | $209.00 | 2044 |
| 2022-06-16 | -93.41 | $241.00 | 433 |
| 2022-06-15 | -89.84 | $258.00 | 598 |
| 2022-06-14 | -92.28 | $255.00 | 1351 |
| 2022-06-13 | -95.27 | $288.00 | 1432 |
| 2022-06-10 | -58.39 | $320.00 | 1242 |
| 2022-06-09 | -53.33 | $326.00 | 5353 |
| 2022-06-08 | -47.62 | $350.00 | 867 |
| 2022-06-07 | -65.89 | $348.00 | 1619 |
| 2022-06-06 | -62.69 | $354.00 | 518 |
| 2022-06-03 | -68.55 | $343.00 | 197 |
| 2022-06-02 | -57.36 | $364.00 | 1277 |
| 2022-06-01 | -75.48 | $330.00 | 695 |
| 2022-05-31 | -73.35 | $334.00 | 599 |
| 2022-05-27 | -73.35 | $334.00 | 2501 |
| 2022-05-26 | -86.14 | $310.00 | 966 |
| 2022-05-25 | -93.60 | $296.00 | 1160 |
| 2022-05-24 | -98.11 | $290.00 | 1393 |
| 2022-05-23 | -88.80 | $321.00 | 561 |
| 2022-05-20 | -88.80 | $321.00 | 1690 |
| 2022-05-19 | -80.03 | $340.00 | 3945 |
| 2022-05-18 | -93.42 | $318.00 | 948 |
| 2022-05-17 | -94.65 | $315.00 | 2019 |
| 2022-05-16 | -97.87 | $315.00 | 1020 |
| 2022-05-13 | -91.63 | $348.00 | 4652 |
| 2022-05-12 | -87.44 | $357.00 | 2356 |
| 2022-05-11 | -86.00 | $360.10 | 4103 |
| 2022-05-10 | -67.44 | $400.00 | 11868 |
| 2022-05-09 | -57.43 | $436.00 | 6365 |
| 2022-05-06 | -82.30 | $384.00 | 3004 |
| 2022-05-05 | -93.44 | $350.00 | 3052 |
| 2022-05-04 | -82.81 | $385.00 | 7423 |
| 2022-05-03 | -90.49 | $361.00 | 7593 |
| 2022-05-02 | -98.68 | $336.00 | 2926 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.04
2026-07-17
Close Price
$0.31
Vol: 159886Average Directional Index - Detailed Analysis
Minimum
2.41
Average
23.32
Maximum
58.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.04 | $0.31 | 159886 |
| 2026-07-16 | 18.92 | $0.35 | 121700 |
| 2026-07-15 | 18.16 | $0.36 | 55990 |
| 2026-07-14 | 17.42 | $0.35 | 95800 |
| 2026-07-13 | 16.65 | $0.33 | 114716 |
| 2026-07-10 | 15.54 | $0.36 | 60200 |
| 2026-07-09 | 14.88 | $0.38 | 123146 |
| 2026-07-08 | 14.31 | $0.38 | 116180 |
| 2026-07-07 | 13.84 | $0.40 | 116300 |
| 2026-07-06 | 13.64 | $0.45 | 86900 |
| 2026-07-02 | 14.02 | $0.45 | 62229 |
| 2026-07-01 | 14.52 | $0.46 | 54420 |
| 2026-06-30 | 15.07 | $0.45 | 78223 |
| 2026-06-29 | 15.48 | $0.46 | 122462 |
| 2026-06-26 | 15.90 | $0.45 | 52528 |
| 2026-06-25 | 16.50 | $0.45 | 68022 |
| 2026-06-24 | 17.20 | $0.45 | 180202 |
| 2026-06-23 | 17.52 | $0.46 | 72327 |
| 2026-06-22 | 18.01 | $0.48 | 195826 |
| 2026-06-18 | 18.65 | $0.45 | 231523 |
| 2026-06-17 | 19.33 | $0.50 | 170140 |
| 2026-06-16 | 20.23 | $0.47 | 59929 |
| 2026-06-15 | 20.53 | $0.48 | 102934 |
| 2026-06-12 | 20.99 | $0.50 | 69543 |
| 2026-06-11 | 21.57 | $0.51 | 117500 |
| 2026-06-10 | 21.95 | $0.49 | 275144 |
| 2026-06-09 | 22.36 | $0.45 | 159908 |
| 2026-06-08 | 22.07 | $0.48 | 95319 |
| 2026-06-05 | 21.99 | $0.48 | 287048 |
| 2026-06-04 | 21.99 | $0.53 | 207800 |
| 2026-06-03 | 22.22 | $0.51 | 115800 |
| 2026-06-02 | 22.18 | $0.54 | 185230 |
| 2026-06-01 | 22.48 | $0.53 | 93400 |
| 2026-05-29 | 22.27 | $0.53 | 81801 |
| 2026-05-28 | 22.08 | $0.53 | 100557 |
| 2026-05-27 | 21.88 | $0.53 | 99839 |
| 2026-05-26 | 21.46 | $0.53 | 109377 |
| 2026-05-22 | 21.06 | $0.52 | 379833 |
| 2026-05-21 | 20.64 | $0.52 | 208430 |
| 2026-05-20 | 19.41 | $0.52 | 114320 |
| 2026-05-19 | 18.12 | $0.51 | 310026 |
| 2026-05-18 | 16.76 | $0.54 | 313913 |
| 2026-05-15 | 15.60 | $0.59 | 149501 |
| 2026-05-14 | 14.85 | $0.60 | 82700 |
| 2026-05-13 | 14.16 | $0.60 | 133546 |
| 2026-05-12 | 13.44 | $0.61 | 85303 |
| 2026-05-11 | 12.85 | $0.63 | 125213 |
| 2026-05-08 | 12.37 | $0.64 | 68627 |
| 2026-05-07 | 11.75 | $0.66 | 118734 |
| 2026-05-06 | 11.22 | $0.66 | 320506 |
| 2026-05-05 | 10.66 | $0.67 | 142600 |
| 2026-05-04 | 10.76 | $0.71 | 101300 |
| 2026-05-01 | 11.31 | $0.70 | 94060 |
| 2026-04-30 | 11.83 | $0.68 | 109542 |
| 2026-04-29 | 12.15 | $0.70 | 122500 |
| 2026-04-28 | 12.70 | $0.71 | 73508 |
| 2026-04-27 | 13.10 | $0.75 | 126235 |
| 2026-04-24 | 13.34 | $0.73 | 108300 |
| 2026-04-23 | 13.82 | $0.70 | 242639 |
| 2026-04-22 | 14.32 | $0.72 | 240838 |
| 2026-04-21 | 14.26 | $0.77 | 163000 |
| 2026-04-20 | 13.74 | $0.81 | 116704 |
| 2026-04-17 | 12.81 | $0.83 | 378828 |
| 2026-04-16 | 11.84 | $0.78 | 116057 |
| 2026-04-15 | 11.32 | $0.78 | 255200 |
| 2026-04-14 | 10.86 | $0.75 | 152700 |
| 2026-04-13 | 10.65 | $0.71 | 237975 |
| 2026-04-10 | 10.74 | $0.70 | 146600 |
| 2026-04-09 | 11.04 | $0.69 | 132145 |
| 2026-04-08 | 11.47 | $0.66 | 277000 |
| 2026-04-07 | 11.95 | $0.63 | 210911 |
| 2026-04-06 | 12.17 | $0.64 | 179700 |
| 2026-04-02 | 12.40 | $0.60 | 206900 |
| 2026-04-01 | 12.17 | $0.57 | 215286 |
| 2026-03-31 | 11.67 | $0.57 | 253166 |
| 2026-03-30 | 11.01 | $0.49 | 341471 |
| 2026-03-27 | 10.31 | $0.56 | 219300 |
| 2026-03-26 | 10.00 | $0.60 | 153300 |
| 2026-03-25 | 10.01 | $0.62 | 151627 |
| 2026-03-24 | 10.28 | $0.65 | 115839 |
| 2026-03-23 | 10.21 | $0.63 | 236400 |
| 2026-03-20 | 9.88 | $0.57 | 391300 |
| 2026-03-19 | 9.21 | $0.60 | 242207 |
| 2026-03-18 | 8.72 | $0.61 | 390944 |
| 2026-03-17 | 8.21 | $0.65 | 774034 |
| 2026-03-16 | 8.12 | $0.71 | 125123 |
| 2026-03-13 | 8.32 | $0.67 | 148800 |
| 2026-03-12 | 8.63 | $0.68 | 212500 |
| 2026-03-11 | 9.03 | $0.72 | 137981 |
| 2026-03-10 | 9.25 | $0.71 | 105399 |
| 2026-03-09 | 9.55 | $0.72 | 186300 |
| 2026-03-06 | 9.75 | $0.71 | 139423 |
| 2026-03-05 | 10.22 | $0.74 | 360081 |
| 2026-03-04 | 10.72 | $0.69 | 225100 |
| 2026-03-03 | 10.70 | $0.65 | 195823 |
| 2026-03-02 | 10.25 | $0.65 | 229746 |
| 2026-02-27 | 9.64 | $0.66 | 187248 |
| 2026-02-26 | 9.22 | $0.70 | 115721 |
| 2026-02-25 | 9.15 | $0.70 | 141400 |
| 2026-02-24 | 8.95 | $0.68 | 318538 |
| 2026-02-23 | 8.75 | $0.68 | 281655 |
| 2026-02-20 | 8.54 | $0.72 | 243815 |
| 2026-02-19 | 8.64 | $0.74 | 230900 |
| 2026-02-18 | 8.88 | $0.76 | 137400 |
| 2026-02-17 | 9.20 | $0.75 | 242900 |
| 2026-02-13 | 9.54 | $0.77 | 270900 |
| 2026-02-12 | 9.95 | $0.74 | 279900 |
| 2026-02-11 | 10.29 | $0.82 | 264300 |
| 2026-02-10 | 10.43 | $0.83 | 314302 |
| 2026-02-09 | 10.52 | $0.82 | 413137 |
| 2026-02-06 | 10.71 | $0.78 | 443307 |
| 2026-02-05 | 11.04 | $0.76 | 802700 |
| 2026-02-04 | 11.62 | $0.75 | 441400 |
| 2026-02-03 | 12.13 | $0.77 | 458239 |
| 2026-02-02 | 12.55 | $0.78 | 690500 |
| 2026-01-30 | 12.87 | $0.79 | 1.5M |
| 2026-01-29 | 13.20 | $0.84 | 27.1M |
| 2026-01-28 | 12.96 | $0.90 | 30.2M |
| 2026-01-27 | 13.64 | $0.86 | 244000 |
| 2026-01-26 | 13.72 | $0.85 | 373660 |
| 2026-01-23 | 13.92 | $0.91 | 599209 |
| 2026-01-22 | 14.53 | $0.90 | 108024 |
| 2026-01-21 | 14.67 | $0.83 | 128068 |
| 2026-01-20 | 14.65 | $0.86 | 189110 |
| 2026-01-16 | 14.90 | $0.92 | 120228 |
| 2026-01-15 | 15.68 | $0.92 | 91194 |
| 2026-01-14 | 16.44 | $0.93 | 113827 |
| 2026-01-13 | 17.24 | $0.93 | 167617 |
| 2026-01-12 | 17.94 | $0.92 | 93600 |
| 2026-01-09 | 18.58 | $0.90 | 97400 |
| 2026-01-08 | 19.28 | $0.90 | 126500 |
| 2026-01-07 | 19.87 | $0.89 | 130858 |
| 2026-01-06 | 20.64 | $0.90 | 145226 |
| 2026-01-05 | 21.28 | $0.83 | 271046 |
| 2026-01-02 | 21.79 | $0.81 | 231307 |
| 2025-12-31 | 21.86 | $0.68 | 406023 |
| 2025-12-30 | 21.38 | $0.72 | 159805 |
| 2025-12-29 | 21.12 | $0.75 | 375101 |
| 2025-12-26 | 20.90 | $0.82 | 238230 |
| 2025-12-24 | 21.00 | $0.86 | 68036 |
| 2025-12-23 | 21.31 | $0.87 | 213700 |
| 2025-12-22 | 21.63 | $0.90 | 197228 |
| 2025-12-19 | 22.12 | $0.89 | 259975 |
| 2025-12-18 | 22.64 | $0.87 | 216644 |
| 2025-12-17 | 23.18 | $0.88 | 162300 |
| 2025-12-16 | 24.03 | $0.94 | 198727 |
| 2025-12-15 | 24.96 | $0.98 | 308800 |
| 2025-12-12 | 26.16 | $1.05 | 316213 |
| 2025-12-11 | 27.04 | $1.16 | 134560 |
| 2025-12-10 | 27.27 | $1.23 | 181736 |
| 2025-12-09 | 27.16 | $1.23 | 181100 |
| 2025-12-08 | 27.09 | $1.21 | 262600 |
| 2025-12-05 | 27.04 | $1.20 | 282045 |
| 2025-12-04 | 26.87 | $1.24 | 341502 |
| 2025-12-03 | 26.71 | $1.17 | 236023 |
| 2025-12-02 | 26.76 | $1.14 | 186900 |
| 2025-12-01 | 26.96 | $1.09 | 269300 |
| 2025-11-28 | 27.17 | $1.16 | 281600 |
| 2025-11-26 | 26.98 | $1.15 | 649500 |
| 2025-11-25 | 26.85 | $1.09 | 587900 |
| 2025-11-24 | 26.80 | $1.07 | 330737 |
| 2025-11-21 | 26.82 | $1.13 | 1.3M |
| 2025-11-20 | 26.83 | $1.02 | 307600 |
| 2025-11-19 | 27.12 | $1.02 | 575800 |
| 2025-11-18 | 27.42 | $1.01 | 540408 |
| 2025-11-17 | 27.74 | $1.10 | 1.7M |
| 2025-11-14 | 27.85 | $1.16 | 27.9M |
| 2025-11-13 | 27.65 | $1.27 | 7.1M |
| 2025-11-12 | 28.21 | $1.27 | 128434 |
| 2025-11-11 | 28.94 | $1.27 | 227409 |
| 2025-11-10 | 29.74 | $1.26 | 311620 |
| 2025-11-07 | 30.59 | $1.16 | 181400 |
| 2025-11-06 | 31.95 | $1.18 | 260402 |
| 2025-11-05 | 33.23 | $1.24 | 196348 |
| 2025-11-04 | 34.24 | $1.24 | 242231 |
| 2025-11-03 | 35.30 | $1.31 | 147821 |
| 2025-10-31 | 36.17 | $1.34 | 161537 |
| 2025-10-30 | 37.08 | $1.28 | 388240 |
| 2025-10-29 | 38.13 | $1.37 | 177629 |
| 2025-10-28 | 38.83 | $1.39 | 269808 |
| 2025-10-27 | 39.57 | $1.36 | 234100 |
| 2025-10-24 | 40.42 | $1.37 | 403929 |
| 2025-10-23 | 41.28 | $1.43 | 209321 |
| 2025-10-22 | 42.07 | $1.39 | 597811 |
| 2025-10-21 | 42.91 | $1.48 | 463800 |
| 2025-10-20 | 43.30 | $1.56 | 405400 |
| 2025-10-17 | 43.57 | $1.52 | 856310 |
| 2025-10-16 | 43.93 | $1.50 | 798410 |
| 2025-10-15 | 44.17 | $1.52 | 957600 |
| 2025-10-14 | 44.26 | $1.60 | 2.4M |
| 2025-10-13 | 44.37 | $1.69 | 5.1M |
| 2025-10-10 | 44.49 | $1.37 | 941000 |
| 2025-10-09 | 44.98 | $1.50 | 427100 |
| 2025-10-08 | 45.00 | $1.48 | 412213 |
| 2025-10-07 | 45.08 | $1.52 | 701000 |
| 2025-10-06 | 45.08 | $1.57 | 921717 |
| 2025-10-03 | 44.91 | $1.68 | 2.2M |
| 2025-10-02 | 44.74 | $1.53 | 426500 |
| 2025-10-01 | 44.86 | $1.53 | 882700 |
| 2025-09-30 | 44.99 | $1.44 | 1.1M |
| 2025-09-29 | 45.20 | $1.44 | 1.0M |
| 2025-09-26 | 45.22 | $1.48 | 1.2M |
| 2025-09-25 | 45.13 | $1.48 | 2.5M |
| 2025-09-24 | 45.02 | $1.74 | 36.9M |
| 2025-09-23 | 44.40 | $1.32 | 3.8M |
| 2025-09-22 | 44.25 | $1.58 | 4.4M |
| 2025-09-19 | 43.93 | $1.27 | 265700 |
| 2025-09-18 | 44.01 | $1.25 | 271500 |
| 2025-09-17 | 44.14 | $1.22 | 392800 |
| 2025-09-16 | 44.27 | $1.27 | 308500 |
| 2025-09-15 | 44.35 | $1.24 | 268210 |
| 2025-09-12 | 44.44 | $1.24 | 767727 |
| 2025-09-11 | 44.53 | $1.47 | 1.5M |
| 2025-09-10 | 44.63 | $1.22 | 600105 |
| 2025-09-09 | 44.99 | $1.19 | 519600 |
| 2025-09-08 | 45.35 | $1.21 | 633541 |
| 2025-09-05 | 45.68 | $1.24 | 360435 |
| 2025-09-04 | 45.95 | $1.27 | 1.2M |
| 2025-09-03 | 46.23 | $1.44 | 580900 |
| 2025-09-02 | 45.98 | $1.33 | 1.2M |
| 2025-08-29 | 45.71 | $1.50 | 653200 |
| 2025-08-28 | 44.90 | $1.62 | 446000 |
| 2025-08-27 | 43.76 | $1.66 | 724500 |
| 2025-08-26 | 42.57 | $1.59 | 790406 |
| 2025-08-25 | 41.35 | $1.64 | 1.2M |
| 2025-08-22 | 39.87 | $1.79 | 13.1M |
| 2025-08-21 | 38.25 | $1.53 | 2.2M |
| 2025-08-20 | 36.65 | $1.56 | 1.3M |
| 2025-08-19 | 34.95 | $1.71 | 2.4M |
| 2025-08-18 | 32.95 | $1.77 | 6.1M |
| 2025-08-15 | 30.52 | $1.85 | 9.6M |
| 2025-08-14 | 28.00 | $2.02 | 390.9M |
| 2025-08-13 | 24.91 | $1.31 | 17.1M |
| 2025-08-12 | 24.61 | $1.18 | 28283 |
| 2025-08-11 | 24.83 | $1.16 | 41129 |
| 2025-08-08 | 25.15 | $1.10 | 36118 |
| 2025-08-07 | 25.81 | $1.10 | 45152 |
| 2025-08-06 | 26.52 | $1.11 | 35516 |
| 2025-08-05 | 27.19 | $1.12 | 61120 |
| 2025-08-04 | 27.79 | $1.15 | 115000 |
| 2025-08-01 | 28.64 | $1.13 | 79400 |
| 2025-07-31 | 29.47 | $1.17 | 87800 |
| 2025-07-30 | 30.07 | $1.20 | 157700 |
| 2025-07-29 | 30.42 | $1.37 | 233700 |
| 2025-07-28 | 30.79 | $1.30 | 163300 |
| 2025-07-25 | 29.95 | $1.44 | 93644 |
| 2025-07-24 | 28.27 | $1.42 | 252100 |
| 2025-07-23 | 26.53 | $1.39 | 280200 |
| 2025-07-22 | 24.81 | $1.37 | 481413 |
| 2025-07-21 | 22.92 | $1.46 | 2.8M |
| 2025-07-18 | 20.93 | $1.58 | 54.4M |
| 2025-07-17 | 19.19 | $1.04 | 237635 |
| 2025-07-16 | 19.73 | $0.91 | 53900 |
| 2025-07-15 | 18.91 | $0.89 | 18349 |
| 2025-07-14 | 18.15 | $0.90 | 8026 |
| 2025-07-11 | 17.34 | $0.91 | 16763 |
| 2025-07-10 | 16.53 | $0.91 | 47654 |
| 2025-07-09 | 15.66 | $0.89 | 17047 |
| 2025-07-08 | 14.76 | $0.91 | 34400 |
| 2025-07-07 | 13.80 | $0.89 | 44900 |
| 2025-07-03 | 12.73 | $0.91 | 9300 |
| 2025-07-02 | 11.97 | $0.94 | 17223 |
| 2025-07-01 | 11.17 | $0.91 | 34702 |
| 2025-06-30 | 10.54 | $0.91 | 114695 |
| 2025-06-27 | 9.80 | $0.86 | 113300 |
| 2025-06-26 | 9.03 | $0.93 | 67040 |
| 2025-06-25 | 8.76 | $0.86 | 63316 |
| 2025-06-24 | 8.47 | $0.90 | 29977 |
| 2025-06-23 | 8.86 | $0.88 | 17984 |
| 2025-06-20 | 9.27 | $0.88 | 66930 |
| 2025-06-18 | 9.74 | $0.94 | 9400 |
| 2025-06-17 | 9.92 | $0.91 | 30100 |
| 2025-06-16 | 10.32 | $0.94 | 34889 |
| 2025-06-13 | 10.82 | $0.94 | 76671 |
| 2025-06-12 | 11.35 | $0.96 | 22385 |
| 2025-06-11 | 11.58 | $0.98 | 35439 |
| 2025-06-10 | 11.82 | $0.97 | 131916 |
| 2025-06-09 | 12.06 | $0.94 | 76300 |
| 2025-06-06 | 12.37 | $0.96 | 31107 |
| 2025-06-05 | 12.78 | $0.90 | 24800 |
| 2025-06-04 | 13.44 | $0.93 | 25700 |
| 2025-06-03 | 14.13 | $0.90 | 31538 |
| 2025-06-02 | 14.75 | $0.94 | 44291 |
| 2025-05-30 | 15.41 | $0.91 | 151300 |
| 2025-05-29 | 16.10 | $0.85 | 106417 |
| 2025-05-28 | 16.05 | $0.82 | 56826 |
| 2025-05-27 | 15.89 | $0.83 | 41200 |
| 2025-05-23 | 15.73 | $0.81 | 98745 |
| 2025-05-22 | 15.17 | $0.79 | 156547 |
| 2025-05-21 | 14.47 | $0.76 | 529900 |
| 2025-05-20 | 13.73 | $0.90 | 4.2M |
| 2025-05-19 | 13.09 | $0.76 | 273544 |
| 2025-05-16 | 12.41 | $0.95 | 52324 |
| 2025-05-15 | 12.50 | $0.98 | 97010 |
| 2025-05-14 | 12.59 | $1.01 | 107600 |
| 2025-05-13 | 12.42 | $1.05 | 448734 |
| 2025-05-12 | 12.12 | $1.00 | 43201 |
| 2025-05-09 | 12.38 | $1.01 | 213321 |
| 2025-05-08 | 12.65 | $0.92 | 110100 |
| 2025-05-07 | 13.13 | $0.87 | 32055 |
| 2025-05-06 | 13.22 | $0.83 | 47346 |
| 2025-05-05 | 13.31 | $0.90 | 23700 |
| 2025-05-02 | 13.80 | $0.91 | 24000 |
| 2025-05-01 | 14.18 | $0.89 | 13148 |
| 2025-04-30 | 14.31 | $0.88 | 61535 |
| 2025-04-29 | 14.44 | $0.93 | 21000 |
| 2025-04-28 | 15.04 | $0.93 | 21100 |
| 2025-04-25 | 15.67 | $0.95 | 50900 |
| 2025-04-24 | 16.34 | $0.96 | 48100 |
| 2025-04-23 | 16.98 | $0.90 | 14600 |
| 2025-04-22 | 17.27 | $0.82 | 12168 |
| 2025-04-21 | 16.99 | $0.85 | 33300 |
| 2025-04-17 | 16.69 | $0.85 | 31181 |
| 2025-04-16 | 16.65 | $0.86 | 11100 |
| 2025-04-15 | 16.69 | $0.84 | 16334 |
| 2025-04-14 | 16.90 | $0.86 | 36278 |
| 2025-04-11 | 17.13 | $0.82 | 28303 |
| 2025-04-10 | 17.21 | $0.74 | 22400 |
| 2025-04-09 | 16.85 | $0.78 | 75739 |
| 2025-04-08 | 16.46 | $0.69 | 61524 |
| 2025-04-07 | 15.58 | $0.75 | 56766 |
| 2025-04-04 | 14.65 | $0.78 | 111146 |
| 2025-04-03 | 13.77 | $0.88 | 45000 |
| 2025-04-02 | 13.49 | $0.90 | 25930 |
| 2025-04-01 | 13.26 | $0.92 | 44021 |
| 2025-03-31 | 13.12 | $0.94 | 56140 |
| 2025-03-28 | 12.77 | $0.94 | 128363 |
| 2025-03-27 | 12.76 | $1.05 | 54842 |
| 2025-03-26 | 12.96 | $1.02 | 25353 |
| 2025-03-25 | 13.31 | $1.06 | 56600 |
| 2025-03-24 | 13.67 | $1.00 | 68800 |
| 2025-03-21 | 14.06 | $1.02 | 84731 |
| 2025-03-20 | 14.30 | $1.02 | 75213 |
| 2025-03-19 | 14.52 | $0.98 | 27392 |
| 2025-03-18 | 14.54 | $0.97 | 58920 |
| 2025-03-17 | 14.76 | $1.00 | 150933 |
| 2025-03-14 | 14.99 | $0.92 | 46368 |
| 2025-03-13 | 14.85 | $0.88 | 65617 |
| 2025-03-12 | 14.70 | $0.90 | 39007 |
| 2025-03-11 | 14.65 | $0.91 | 38900 |
| 2025-03-10 | 14.53 | $0.92 | 86266 |
| 2025-03-07 | 14.41 | $0.95 | 69929 |
| 2025-03-06 | 14.38 | $0.98 | 58317 |
| 2025-03-05 | 14.55 | $1.01 | 172000 |
| 2025-03-04 | 14.72 | $0.99 | 257061 |
| 2025-03-03 | 14.79 | $1.06 | 77754 |
| 2025-02-28 | 15.31 | $1.14 | 63345 |
| 2025-02-27 | 16.01 | $1.16 | 331670 |
| 2025-02-26 | 16.75 | $1.27 | 80949 |
| 2025-02-25 | 17.06 | $1.34 | 72987 |
| 2025-02-24 | 17.24 | $1.36 | 30127 |
| 2025-02-21 | 17.25 | $1.44 | 62445 |
| 2025-02-20 | 17.10 | $1.40 | 39600 |
| 2025-02-19 | 17.04 | $1.43 | 54700 |
| 2025-02-18 | 16.92 | $1.47 | 65648 |
| 2025-02-14 | 16.78 | $1.45 | 107800 |
| 2025-02-13 | 16.77 | $1.39 | 102374 |
| 2025-02-12 | 16.90 | $1.43 | 49025 |
| 2025-02-11 | 16.85 | $1.42 | 148754 |
| 2025-02-10 | 16.80 | $1.37 | 34129 |
| 2025-02-07 | 16.95 | $1.41 | 85007 |
| 2025-02-06 | 17.11 | $1.38 | 66197 |
| 2025-02-05 | 17.36 | $1.38 | 104913 |
| 2025-02-04 | 17.66 | $1.35 | 87100 |
| 2025-02-03 | 17.97 | $1.35 | 73524 |
| 2025-01-31 | 18.23 | $1.39 | 287041 |
| 2025-01-30 | 18.51 | $1.51 | 68241 |
| 2025-01-29 | 18.46 | $1.55 | 137600 |
| 2025-01-28 | 18.40 | $1.55 | 138564 |
| 2025-01-27 | 18.34 | $1.55 | 119429 |
| 2025-01-24 | 18.15 | $1.68 | 203419 |
| 2025-01-23 | 17.80 | $1.64 | 109374 |
| 2025-01-22 | 17.52 | $1.62 | 161977 |
| 2025-01-21 | 17.21 | $1.68 | 145517 |
| 2025-01-17 | 16.73 | $1.73 | 118038 |
| 2025-01-16 | 16.27 | $1.66 | 185200 |
| 2025-01-15 | 15.78 | $1.73 | 236201 |
| 2025-01-14 | 15.16 | $1.76 | 205821 |
| 2025-01-13 | 14.54 | $1.73 | 476600 |
| 2025-01-10 | 13.89 | $1.74 | 357900 |
| 2025-01-08 | 13.13 | $1.87 | 485806 |
| 2025-01-07 | 12.16 | $1.99 | 664100 |
| 2025-01-06 | 10.90 | $2.11 | 688800 |
| 2025-01-03 | 9.39 | $2.22 | 1.4M |
| 2025-01-02 | 7.81 | $2.00 | 28.9M |
| 2024-12-31 | 6.15 | $2.39 | 507438 |
| 2024-12-30 | 5.53 | $2.80 | 1.8M |
| 2024-12-27 | 4.86 | $2.19 | 103482 |
| 2024-12-26 | 4.92 | $2.25 | 185900 |
| 2024-12-24 | 4.99 | $2.13 | 54500 |
| 2024-12-23 | 5.22 | $2.12 | 47344 |
| 2024-12-20 | 5.47 | $2.15 | 99000 |
| 2024-12-19 | 5.72 | $1.97 | 84343 |
| 2024-12-18 | 5.85 | $1.95 | 376234 |
| 2024-12-17 | 5.99 | $1.88 | 93127 |
| 2024-12-16 | 5.98 | $1.97 | 188722 |
| 2024-12-13 | 5.97 | $1.90 | 110600 |
| 2024-12-12 | 5.88 | $1.80 | 432234 |
| 2024-12-11 | 5.79 | $1.95 | 855128 |
| 2024-12-10 | 5.74 | $2.01 | 130273 |
| 2024-12-09 | 5.75 | $2.18 | 83029 |
| 2024-12-06 | 5.90 | $2.13 | 50843 |
| 2024-12-05 | 6.04 | $2.16 | 52215 |
| 2024-12-04 | 6.18 | $2.18 | 106737 |
| 2024-12-03 | 6.34 | $2.09 | 188600 |
| 2024-12-02 | 6.50 | $2.33 | 145300 |
| 2024-11-29 | 6.79 | $2.31 | 67700 |
| 2024-11-27 | 7.07 | $2.33 | 99100 |
| 2024-11-26 | 7.41 | $2.27 | 101440 |
| 2024-11-25 | 7.76 | $2.37 | 190458 |
| 2024-11-22 | 8.13 | $2.45 | 319200 |
| 2024-11-21 | 8.54 | $2.46 | 250224 |
| 2024-11-20 | 8.91 | $2.55 | 263638 |
| 2024-11-19 | 9.25 | $2.67 | 1.1M |
| 2024-11-18 | 9.61 | $2.54 | 203300 |
| 2024-11-15 | 10.07 | $2.60 | 597200 |
| 2024-11-14 | 10.55 | $3.45 | 766937 |
| 2024-11-13 | 10.71 | $3.36 | 202320 |
| 2024-11-12 | 11.00 | $3.29 | 258500 |
| 2024-11-11 | 11.31 | $3.44 | 344223 |
| 2024-11-08 | 11.55 | $3.73 | 218733 |
| 2024-11-07 | 11.67 | $3.86 | 334431 |
| 2024-11-06 | 11.77 | $3.82 | 418000 |
| 2024-11-05 | 11.90 | $3.93 | 1.8M |
| 2024-11-04 | 11.99 | $3.65 | 335400 |
| 2024-11-01 | 12.15 | $3.90 | 390230 |
| 2024-10-31 | 12.23 | $4.24 | 861500 |
| 2024-10-30 | 12.32 | $3.75 | 638425 |
| 2024-10-29 | 12.48 | $4.22 | 817300 |
| 2024-10-28 | 12.54 | $4.21 | 1.3M |
| 2024-10-25 | 12.66 | $4.29 | 30.3M |
| 2024-10-24 | 12.70 | $3.52 | 3.1M |
| 2024-10-23 | 13.08 | $3.06 | 489300 |
| 2024-10-22 | 13.56 | $3.27 | 883600 |
| 2024-10-21 | 14.05 | $3.63 | 9.4M |
| 2024-10-18 | 14.49 | $2.80 | 1.7M |
| 2024-10-17 | 15.19 | $3.05 | 1.4M |
| 2024-10-16 | 15.93 | $2.74 | 594846 |
| 2024-10-15 | 16.72 | $3.05 | 1.3M |
| 2024-10-14 | 17.59 | $3.52 | 29.7M |
| 2024-10-11 | 18.48 | $2.39 | 2.5M |
| 2024-10-10 | 19.22 | $2.30 | 1.1M |
| 2024-10-09 | 20.02 | $2.96 | 1.5M |
| 2024-10-08 | 20.85 | $3.01 | 2.1M |
| 2024-10-07 | 21.87 | $3.42 | 1.3M |
| 2024-10-04 | 22.82 | $4.72 | 523382 |
| 2024-10-03 | 24.01 | $4.83 | 1.0M |
| 2024-10-02 | 25.26 | $4.66 | 774094 |
| 2024-10-01 | 26.51 | $4.91 | 1.2M |
| 2024-09-30 | 27.90 | $5.17 | 1.6M |
| 2024-09-27 | 29.33 | $7.22 | 2.7M |
| 2024-09-26 | 30.56 | $6.44 | 526185 |
| 2024-09-25 | 31.98 | $8.40 | 377484 |
| 2024-09-24 | 33.28 | $8.84 | 498229 |
| 2024-09-23 | 34.53 | $11.70 | 4.3M |
| 2024-09-20 | 35.68 | $8.48 | 14.6M |
| 2024-09-19 | 36.90 | $5.82 | 91509 |
| 2024-09-18 | 37.25 | $5.41 | 30580 |
| 2024-09-17 | 37.54 | $5.38 | 31937 |
| 2024-09-16 | 37.82 | $5.38 | 44686 |
| 2024-09-13 | 38.11 | $5.62 | 161396 |
| 2024-09-12 | 38.42 | $5.19 | 81499 |
| 2024-09-11 | 38.69 | $5.59 | 73228 |
| 2024-09-10 | 38.93 | $5.67 | 87028 |
| 2024-09-09 | 39.20 | $6.02 | 180717 |
| 2024-09-06 | 39.48 | $6.80 | 1.6M |
| 2024-09-05 | 39.86 | $7.17 | 224124 |
| 2024-09-04 | 39.79 | $6.69 | 106465 |
| 2024-09-03 | 39.60 | $5.92 | 66574 |
| 2024-08-30 | 39.36 | $6.26 | 52840 |
| 2024-08-29 | 39.12 | $6.20 | 100691 |
| 2024-08-28 | 38.87 | $6.61 | 113519 |
| 2024-08-27 | 38.63 | $7.07 | 64012 |
| 2024-08-26 | 38.40 | $7.45 | 104250 |
| 2024-08-23 | 38.16 | $7.42 | 111548 |
| 2024-08-22 | 37.87 | $6.99 | 107602 |
| 2024-08-21 | 37.52 | $7.18 | 167250 |
| 2024-08-20 | 37.16 | $7.53 | 141408 |
| 2024-08-19 | 36.80 | $7.90 | 205026 |
| 2024-08-16 | 36.43 | $7.88 | 198601 |
| 2024-08-15 | 36.03 | $8.66 | 331641 |
| 2024-08-14 | 35.62 | $8.46 | 602026 |
| 2024-08-13 | 35.19 | $8.52 | 141493 |
| 2024-08-12 | 34.63 | $8.06 | 156983 |
| 2024-08-09 | 34.04 | $8.86 | 376555 |
| 2024-08-08 | 33.42 | $9.80 | 1.6M |
| 2024-08-07 | 32.78 | $8.35 | 983310 |
| 2024-08-06 | 32.02 | $26.03 | 162452 |
| 2024-08-05 | 31.67 | $25.78 | 2417 |
| 2024-08-02 | 31.17 | $30.30 | 6182 |
| 2024-08-01 | 30.74 | $46.01 | 718 |
| 2024-07-31 | 30.73 | $47.31 | 912 |
| 2024-07-30 | 30.72 | $46.16 | 848 |
| 2024-07-29 | 30.62 | $43.80 | 2328 |
| 2024-07-26 | 30.51 | $48.10 | 3366 |
| 2024-07-25 | 30.58 | $55.13 | 12934 |
| 2024-07-24 | 30.66 | $104.00 | 5165 |
| 2024-07-23 | 31.95 | $92.00 | 2051 |
| 2024-07-22 | 32.26 | $92.12 | 537 |
| 2024-07-19 | 32.58 | $90.01 | 722 |
| 2024-07-18 | 32.57 | $85.20 | 550 |
| 2024-07-17 | 32.56 | $91.00 | 104 |
| 2024-07-16 | 32.86 | $90.51 | 322 |
| 2024-07-15 | 33.16 | $89.50 | 536 |
| 2024-07-12 | 33.53 | $91.00 | 743 |
| 2024-07-11 | 33.87 | $91.60 | 686 |
| 2024-07-10 | 34.27 | $91.00 | 502 |
| 2024-07-09 | 34.35 | $90.99 | 932 |
| 2024-07-08 | 34.50 | $93.10 | 422 |
| 2024-07-05 | 34.74 | $96.93 | 334 |
| 2024-07-03 | 34.63 | $97.00 | 224 |
| 2024-07-02 | 34.45 | $96.00 | 1918 |
| 2024-07-01 | 34.26 | $104.00 | 619 |
| 2024-06-28 | 34.21 | $100.00 | 270 |
| 2024-06-27 | 33.57 | $105.00 | 302 |
| 2024-06-26 | 32.93 | $102.00 | 182 |
| 2024-06-25 | 32.26 | $105.00 | 241 |
| 2024-06-24 | 31.59 | $108.00 | 325 |
| 2024-06-21 | 30.53 | $103.00 | 621 |
| 2024-06-20 | 29.42 | $107.00 | 1238 |
| 2024-06-18 | 28.25 | $115.00 | 278 |
| 2024-06-17 | 27.16 | $112.00 | 595 |
| 2024-06-14 | 26.04 | $118.50 | 267 |
| 2024-06-13 | 24.97 | $124.00 | 558 |
| 2024-06-12 | 23.83 | $122.54 | 702 |
| 2024-06-11 | 22.63 | $129.00 | 406 |
| 2024-06-10 | 21.57 | $130.00 | 250 |
| 2024-06-07 | 20.57 | $136.00 | 1592 |
| 2024-06-06 | 19.52 | $151.00 | 263 |
| 2024-06-05 | 19.12 | $155.00 | 497 |
| 2024-06-04 | 18.73 | $170.00 | 210 |
| 2024-06-03 | 18.68 | $176.00 | 121 |
| 2024-05-31 | 18.63 | $176.00 | 245 |
| 2024-05-30 | 18.70 | $168.00 | 176 |
| 2024-05-29 | 18.47 | $178.00 | 149 |
| 2024-05-28 | 18.22 | $171.00 | 271 |
| 2024-05-24 | 18.04 | $174.00 | 1053 |
| 2024-05-23 | 17.86 | $174.00 | 159 |
| 2024-05-22 | 17.99 | $174.00 | 398 |
| 2024-05-21 | 18.04 | $161.00 | 576 |
| 2024-05-20 | 18.24 | $187.00 | 982 |
| 2024-05-17 | 19.05 | $208.00 | 448 |
| 2024-05-16 | 19.88 | $210.00 | 2889 |
| 2024-05-15 | 20.73 | $200.00 | 811 |
| 2024-05-14 | 21.65 | $200.00 | 462 |
| 2024-05-13 | 22.47 | $206.00 | 778 |
| 2024-05-10 | 23.33 | $200.00 | 303 |
| 2024-05-09 | 24.15 | $199.00 | 99 |
| 2024-05-08 | 25.20 | $200.00 | 415 |
| 2024-05-07 | 26.36 | $201.00 | 366 |
| 2024-05-06 | 27.53 | $188.00 | 1413 |
| 2024-05-03 | 28.78 | $210.00 | 338 |
| 2024-05-02 | 30.16 | $209.00 | 758 |
| 2024-05-01 | 31.61 | $221.99 | 405 |
| 2024-04-30 | 32.85 | $220.00 | 264 |
| 2024-04-29 | 34.15 | $220.00 | 437 |
| 2024-04-26 | 35.48 | $228.00 | 563 |
| 2024-04-25 | 36.74 | $233.00 | 351 |
| 2024-04-24 | 38.12 | $213.00 | 1307 |
| 2024-04-23 | 39.78 | $221.00 | 1862 |
| 2024-04-22 | 41.52 | $230.50 | 2939 |
| 2024-04-19 | 43.03 | $258.00 | 8169 |
| 2024-04-18 | 44.02 | $315.00 | 166327 |
| 2024-04-17 | 45.07 | $193.00 | 39 |
| 2024-04-16 | 45.15 | $184.99 | 142 |
| 2024-04-15 | 44.69 | $186.00 | 242 |
| 2024-04-12 | 44.27 | $191.50 | 585 |
| 2024-04-11 | 43.85 | $209.00 | 120 |
| 2024-04-10 | 42.66 | $202.00 | 151 |
| 2024-04-09 | 41.42 | $212.00 | 207 |
| 2024-04-08 | 40.18 | $213.00 | 195 |
| 2024-04-05 | 38.70 | $225.00 | 83 |
| 2024-04-04 | 37.19 | $228.00 | 297 |
| 2024-04-03 | 35.62 | $232.99 | 650 |
| 2024-04-02 | 34.04 | $248.00 | 309 |
| 2024-04-01 | 32.50 | $257.00 | 1059 |
| 2024-03-28 | 31.08 | $312.00 | 476 |
| 2024-03-27 | 30.38 | $312.00 | 58 |
| 2024-03-26 | 29.65 | $334.00 | 132 |
| 2024-03-25 | 28.84 | $315.00 | 84 |
| 2024-03-22 | 28.21 | $328.00 | 66 |
| 2024-03-21 | 27.70 | $334.00 | 74 |
| 2024-03-20 | 27.08 | $327.99 | 28 |
| 2024-03-19 | 25.87 | $312.00 | 82 |
| 2024-03-18 | 24.60 | $321.00 | 283 |
| 2024-03-15 | 23.42 | $331.00 | 120 |
| 2024-03-14 | 22.19 | $326.00 | 98 |
| 2024-03-13 | 20.98 | $322.00 | 170 |
| 2024-03-12 | 19.71 | $335.00 | 274 |
| 2024-03-11 | 18.41 | $345.00 | 21 |
| 2024-03-08 | 17.37 | $349.00 | 152 |
| 2024-03-07 | 16.31 | $360.37 | 87 |
| 2024-03-06 | 15.18 | $341.00 | 457 |
| 2024-03-05 | 14.00 | $353.00 | 461 |
| 2024-03-04 | 12.75 | $326.00 | 630 |
| 2024-03-01 | 11.44 | $386.00 | 310 |
| 2024-02-29 | 11.21 | $406.53 | 46 |
| 2024-02-28 | 11.54 | $395.01 | 52 |
| 2024-02-27 | 11.55 | $395.00 | 77 |
| 2024-02-26 | 11.29 | $389.00 | 59 |
| 2024-02-23 | 11.15 | $392.00 | 147 |
| 2024-02-22 | 10.84 | $395.00 | 239 |
| 2024-02-21 | 10.63 | $423.45 | 111 |
| 2024-02-20 | 10.62 | $411.00 | 182 |
| 2024-02-16 | 10.78 | $421.00 | 128 |
| 2024-02-15 | 11.25 | $422.00 | 112 |
| 2024-02-14 | 11.79 | $420.00 | 105 |
| 2024-02-13 | 12.25 | $419.01 | 100 |
| 2024-02-12 | 12.73 | $424.00 | 58 |
| 2024-02-09 | 13.40 | $442.00 | 97 |
| 2024-02-08 | 14.11 | $426.00 | 45 |
| 2024-02-07 | 14.73 | $410.50 | 33 |
| 2024-02-06 | 14.98 | $413.00 | 375 |
| 2024-02-05 | 15.27 | $418.00 | 197 |
| 2024-02-02 | 14.75 | $440.00 | 87 |
| 2024-02-01 | 14.54 | $425.00 | 257 |
| 2024-01-31 | 14.38 | $431.00 | 35 |
| 2024-01-30 | 14.02 | $440.00 | 45 |
| 2024-01-29 | 13.94 | $435.00 | 23 |
| 2024-01-26 | 13.72 | $431.00 | 49 |
| 2024-01-25 | 13.57 | $432.00 | 84 |
| 2024-01-24 | 13.25 | $422.03 | 142 |
| 2024-01-23 | 12.86 | $423.00 | 196 |
| 2024-01-22 | 12.51 | $437.00 | 320 |
| 2024-01-19 | 12.13 | $454.00 | 264 |
| 2024-01-18 | 12.14 | $453.00 | 289 |
| 2024-01-17 | 12.15 | $450.00 | 408 |
| 2024-01-16 | 12.23 | $454.00 | 783 |
| 2024-01-12 | 12.42 | $498.00 | 72 |
| 2024-01-11 | 12.68 | $505.00 | 134 |
| 2024-01-10 | 12.95 | $514.00 | 305 |
| 2024-01-09 | 13.15 | $520.00 | 116 |
| 2024-01-08 | 13.25 | $509.00 | 119 |
| 2024-01-05 | 13.36 | $517.00 | 233 |
| 2024-01-04 | 13.43 | $521.00 | 248 |
| 2024-01-03 | 13.58 | $509.00 | 555 |
| 2024-01-02 | 13.93 | $501.00 | 242 |
| 2023-12-29 | 14.10 | $539.00 | 248 |
| 2023-12-28 | 13.82 | $533.00 | 113 |
| 2023-12-27 | 13.79 | $545.00 | 296 |
| 2023-12-26 | 13.76 | $490.00 | 178 |
| 2023-12-22 | 14.45 | $490.00 | 87 |
| 2023-12-21 | 15.20 | $460.00 | 213 |
| 2023-12-20 | 15.61 | $455.00 | 157 |
| 2023-12-19 | 16.05 | $464.00 | 376 |
| 2023-12-18 | 16.56 | $445.00 | 816 |
| 2023-12-15 | 16.97 | $463.00 | 117 |
| 2023-12-14 | 17.47 | $468.00 | 237 |
| 2023-12-13 | 18.23 | $481.00 | 259 |
| 2023-12-12 | 19.18 | $504.00 | 470 |
| 2023-12-11 | 20.16 | $511.50 | 554 |
| 2023-12-08 | 21.19 | $565.50 | 297 |
| 2023-12-07 | 21.31 | $555.00 | 665 |
| 2023-12-06 | 21.44 | $620.00 | 417 |
| 2023-12-05 | 19.34 | $616.08 | 797 |
| 2023-12-04 | 17.22 | $556.01 | 883 |
| 2023-12-01 | 15.23 | $549.00 | 881 |
| 2023-11-30 | 13.43 | $458.00 | 210 |
| 2023-11-29 | 12.83 | $420.00 | 151 |
| 2023-11-28 | 12.64 | $417.00 | 958 |
| 2023-11-27 | 12.44 | $415.00 | 176 |
| 2023-11-24 | 12.73 | $403.00 | 68 |
| 2023-11-22 | 13.04 | $414.05 | 52 |
| 2023-11-21 | 13.20 | $407.00 | 55 |
| 2023-11-20 | 13.37 | $420.32 | 346 |
| 2023-11-17 | 13.55 | $410.01 | 102 |
| 2023-11-16 | 13.44 | $390.00 | 492 |
| 2023-11-15 | 13.19 | $415.00 | 79 |
| 2023-11-14 | 13.51 | $409.00 | 331 |
| 2023-11-13 | 13.72 | $412.01 | 68 |
| 2023-11-10 | 14.33 | $435.50 | 190 |
| 2023-11-09 | 14.98 | $450.00 | 72 |
| 2023-11-08 | 15.64 | $435.00 | 79 |
| 2023-11-07 | 16.14 | $435.00 | 17 |
| 2023-11-06 | 16.81 | $439.00 | 214 |
| 2023-11-03 | 17.52 | $435.00 | 58 |
| 2023-11-02 | 18.27 | $429.00 | 119 |
| 2023-11-01 | 18.14 | $401.00 | 129 |
| 2023-10-31 | 17.32 | $406.00 | 182 |
| 2023-10-30 | 16.63 | $393.60 | 617 |
| 2023-10-27 | 15.55 | $430.00 | 50 |
| 2023-10-26 | 14.79 | $452.99 | 125 |
| 2023-10-25 | 14.60 | $453.21 | 66 |
| 2023-10-24 | 14.53 | $450.00 | 70 |
| 2023-10-23 | 14.59 | $469.99 | 167 |
| 2023-10-20 | 14.66 | $470.50 | 38 |
| 2023-10-19 | 15.20 | $466.00 | 37 |
| 2023-10-18 | 15.77 | $468.00 | 119 |
| 2023-10-17 | 16.36 | $441.00 | 174 |
| 2023-10-16 | 16.99 | $462.00 | 289 |
| 2023-10-13 | 17.58 | $460.00 | 103 |
| 2023-10-12 | 18.19 | $457.00 | 938 |
| 2023-10-11 | 18.84 | $475.00 | 172 |
| 2023-10-10 | 19.12 | $479.00 | 62 |
| 2023-10-09 | 19.64 | $478.00 | 126 |
| 2023-10-06 | 20.13 | $474.99 | 137 |
| 2023-10-05 | 21.18 | $470.00 | 678 |
| 2023-10-04 | 22.19 | $474.00 | 229 |
| 2023-10-03 | 23.29 | $459.00 | 212 |
| 2023-10-02 | 24.19 | $455.00 | 407 |
| 2023-09-29 | 25.06 | $411.00 | 658 |
| 2023-09-28 | 25.49 | $401.00 | 332 |
| 2023-09-27 | 24.27 | $386.00 | 231 |
| 2023-09-26 | 22.98 | $397.00 | 255 |
| 2023-09-25 | 21.37 | $396.00 | 136 |
| 2023-09-22 | 19.90 | $410.00 | 282 |
| 2023-09-21 | 18.49 | $441.00 | 323 |
| 2023-09-20 | 17.47 | $453.00 | 34 |
| 2023-09-19 | 16.87 | $474.00 | 208 |
| 2023-09-18 | 16.24 | $458.00 | 34 |
| 2023-09-15 | 15.90 | $450.00 | 200 |
| 2023-09-14 | 15.54 | $473.00 | 171 |
| 2023-09-13 | 15.08 | $451.00 | 120 |
| 2023-09-12 | 14.25 | $432.00 | 301 |
| 2023-09-11 | 13.38 | $476.00 | 124 |
| 2023-09-08 | 13.18 | $468.00 | 67 |
| 2023-09-07 | 13.15 | $486.00 | 93 |
| 2023-09-06 | 13.22 | $465.00 | 126 |
| 2023-09-05 | 13.29 | $472.00 | 109 |
| 2023-09-01 | 12.97 | $486.00 | 25 |
| 2023-08-31 | 13.06 | $492.00 | 63 |
| 2023-08-30 | 12.97 | $483.00 | 114 |
| 2023-08-29 | 12.87 | $477.00 | 73 |
| 2023-08-28 | 12.62 | $471.00 | 485 |
| 2023-08-25 | 12.37 | $510.00 | 171 |
| 2023-08-24 | 12.89 | $497.00 | 69 |
| 2023-08-23 | 13.05 | $492.00 | 135 |
| 2023-08-22 | 13.21 | $504.00 | 107 |
| 2023-08-21 | 13.77 | $512.00 | 313 |
| 2023-08-18 | 14.36 | $502.00 | 342 |
| 2023-08-17 | 14.99 | $492.00 | 101 |
| 2023-08-16 | 15.05 | $502.00 | 215 |
| 2023-08-15 | 15.12 | $494.00 | 91 |
| 2023-08-14 | 15.45 | $501.00 | 110 |
| 2023-08-11 | 15.79 | $508.00 | 395 |
| 2023-08-10 | 16.27 | $520.00 | 123 |
| 2023-08-09 | 16.10 | $518.00 | 126 |
| 2023-08-08 | 15.86 | $516.00 | 145 |
| 2023-08-07 | 15.62 | $527.00 | 230 |
| 2023-08-04 | 15.35 | $518.00 | 180 |
| 2023-08-03 | 15.08 | $512.00 | 175 |
| 2023-08-02 | 14.57 | $527.00 | 85 |
| 2023-08-01 | 13.95 | $527.00 | 313 |
| 2023-07-31 | 13.16 | $543.00 | 258 |
| 2023-07-28 | 12.13 | $539.00 | 298 |
| 2023-07-27 | 11.07 | $513.00 | 284 |
| 2023-07-26 | 10.52 | $505.00 | 308 |
| 2023-07-25 | 9.96 | $525.00 | 2514 |
| 2023-07-24 | 9.36 | $496.00 | 2550 |
| 2023-07-21 | 9.79 | $490.00 | 95 |
| 2023-07-20 | 10.16 | $488.00 | 317 |
| 2023-07-19 | 10.69 | $480.00 | 179 |
| 2023-07-18 | 11.25 | $502.00 | 193 |
| 2023-07-17 | 11.70 | $490.00 | 221 |
| 2023-07-14 | 12.26 | $478.00 | 323 |
| 2023-07-13 | 12.85 | $481.00 | 579 |
| 2023-07-12 | 13.36 | $498.00 | 470 |
| 2023-07-11 | 13.82 | $489.00 | 385 |
| 2023-07-10 | 14.30 | $497.00 | 569 |
| 2023-07-07 | 14.42 | $506.00 | 846 |
| 2023-07-06 | 14.42 | $522.00 | 1247 |
| 2023-07-05 | 14.41 | $550.00 | 272 |
| 2023-07-03 | 14.16 | $517.00 | 280 |
| 2023-06-30 | 14.28 | $497.00 | 162 |
| 2023-06-29 | 14.08 | $508.00 | 282 |
| 2023-06-28 | 13.87 | $509.00 | 978 |
| 2023-06-27 | 13.66 | $495.00 | 241 |
| 2023-06-26 | 13.78 | $476.00 | 848 |
| 2023-06-23 | 13.86 | $492.00 | 302 |
| 2023-06-22 | 14.35 | $457.00 | 41 |
| 2023-06-21 | 14.89 | $451.00 | 289 |
| 2023-06-20 | 15.45 | $478.00 | 582 |
| 2023-06-16 | 16.07 | $472.00 | 433 |
| 2023-06-15 | 16.50 | $497.00 | 405 |
| 2023-06-14 | 17.25 | $465.00 | 223 |
| 2023-06-13 | 18.06 | $463.00 | 303 |
| 2023-06-12 | 18.80 | $427.00 | 93 |
| 2023-06-09 | 18.63 | $408.00 | 452 |
| 2023-06-08 | 18.47 | $420.00 | 178 |
| 2023-06-07 | 18.43 | $421.00 | 60 |
| 2023-06-06 | 18.47 | $430.00 | 128 |
| 2023-06-05 | 18.51 | $400.00 | 716 |
| 2023-06-02 | 18.54 | $439.00 | 303 |
| 2023-06-01 | 19.02 | $458.00 | 84 |
| 2023-05-31 | 19.71 | $457.00 | 87 |
| 2023-05-30 | 20.43 | $446.00 | 169 |
| 2023-05-26 | 20.99 | $436.00 | 360 |
| 2023-05-25 | 21.54 | $419.00 | 190 |
| 2023-05-24 | 21.81 | $431.00 | 904 |
| 2023-05-23 | 22.22 | $400.00 | 1217 |
| 2023-05-22 | 22.20 | $421.00 | 1314 |
| 2023-05-19 | 22.44 | $460.00 | 1020 |
| 2023-05-18 | 22.98 | $474.00 | 567 |
| 2023-05-17 | 23.81 | $492.00 | 565 |
| 2023-05-16 | 24.80 | $499.00 | 327 |
| 2023-05-15 | 26.04 | $516.00 | 214 |
| 2023-05-12 | 27.08 | $538.00 | 767 |
| 2023-05-11 | 28.12 | $618.00 | 348 |
| 2023-05-10 | 27.76 | $613.00 | 444 |
| 2023-05-09 | 27.39 | $605.00 | 792 |
| 2023-05-08 | 27.02 | $562.00 | 353 |
| 2023-05-05 | 27.05 | $560.00 | 689 |
| 2023-05-04 | 27.05 | $561.00 | 766 |
| 2023-05-03 | 27.23 | $536.00 | 965 |
| 2023-05-02 | 27.16 | $511.00 | 887 |
| 2023-05-01 | 27.67 | $488.00 | 265 |
| 2023-04-28 | 28.41 | $480.00 | 376 |
| 2023-04-27 | 29.19 | $503.00 | 332 |
| 2023-04-26 | 29.48 | $504.00 | 253 |
| 2023-04-25 | 29.99 | $497.00 | 261 |
| 2023-04-24 | 30.52 | $499.00 | 1127 |
| 2023-04-21 | 31.08 | $472.50 | 167 |
| 2023-04-20 | 32.16 | $462.00 | 420 |
| 2023-04-19 | 33.33 | $464.00 | 536 |
| 2023-04-18 | 34.57 | $479.00 | 396 |
| 2023-04-17 | 35.88 | $448.50 | 358 |
| 2023-04-14 | 37.49 | $462.00 | 587 |
| 2023-04-13 | 39.15 | $472.00 | 595 |
| 2023-04-12 | 40.74 | $497.00 | 1347 |
| 2023-04-11 | 41.94 | $503.00 | 442 |
| 2023-04-10 | 43.27 | $498.00 | 218 |
| 2023-04-06 | 44.74 | $500.00 | 297 |
| 2023-04-05 | 46.29 | $498.00 | 582 |
| 2023-04-04 | 47.90 | $507.00 | 1548 |
| 2023-04-03 | 49.54 | $503.00 | 882 |
| 2023-03-31 | 51.22 | $484.00 | 2873 |
| 2023-03-30 | 52.98 | $598.00 | 1525 |
| 2023-03-29 | 53.63 | $562.00 | 1157 |
| 2023-03-28 | 54.45 | $580.00 | 1177 |
| 2023-03-27 | 55.03 | $574.00 | 806 |
| 2023-03-24 | 55.84 | $569.00 | 971 |
| 2023-03-23 | 56.75 | $553.00 | 2305 |
| 2023-03-22 | 57.44 | $595.00 | 1605 |
| 2023-03-21 | 57.57 | $605.00 | 2240 |
| 2023-03-20 | 57.72 | $615.00 | 1199 |
| 2023-03-17 | 57.91 | $619.00 | 2631 |
| 2023-03-16 | 58.11 | $583.00 | 2628 |
| 2023-03-15 | 58.20 | $658.00 | 5775 |
| 2023-03-14 | 57.76 | $671.00 | 9433 |
| 2023-03-13 | 57.29 | $608.00 | 4582 |
| 2023-03-10 | 56.99 | $576.00 | 2818 |
| 2023-03-09 | 56.92 | $561.00 | 3001 |
| 2023-03-08 | 56.19 | $626.00 | 6945 |
| 2023-03-07 | 55.44 | $533.00 | 3198 |
| 2023-03-06 | 54.89 | $486.00 | 2324 |
| 2023-03-03 | 54.49 | $475.00 | 2819 |
| 2023-03-02 | 54.08 | $469.00 | 4358 |
| 2023-03-01 | 53.56 | $509.00 | 7751 |
| 2023-02-28 | 53.02 | $447.00 | 6045 |
| 2023-02-27 | 52.70 | $400.00 | 4155 |
| 2023-02-24 | 52.47 | $377.00 | 18489 |
| 2023-02-23 | 52.23 | $393.00 | 16732 |
| 2023-02-22 | 52.18 | $276.00 | 2213 |
| 2023-02-21 | 52.72 | $288.00 | 5225 |
| 2023-02-17 | 53.07 | $354.00 | 4043 |
| 2023-02-16 | 52.52 | $349.00 | 7826 |
| 2023-02-15 | 51.93 | $369.00 | 64628 |
| 2023-02-14 | 50.65 | $417.00 | 63175 |
| 2023-02-13 | 49.45 | $372.00 | 174632 |
| 2023-02-10 | 48.32 | $308.00 | 607809 |
| 2023-02-09 | 47.24 | $199.36 | 33992 |
| 2023-02-08 | 47.08 | $200.42 | 219 |
| 2023-02-07 | 46.99 | $194.00 | 456 |
| 2023-02-06 | 46.90 | $200.01 | 512 |
| 2023-02-03 | 46.76 | $203.00 | 805 |
| 2023-02-02 | 46.41 | $215.00 | 606 |
| 2023-02-01 | 45.85 | $210.00 | 393 |
| 2023-01-31 | 45.25 | $218.00 | 1799 |
| 2023-01-30 | 44.58 | $221.00 | 6387 |
| 2023-01-27 | 43.86 | $189.00 | 592 |
| 2023-01-26 | 43.50 | $185.00 | 560 |
| 2023-01-25 | 43.07 | $182.00 | 681 |
| 2023-01-24 | 42.66 | $195.00 | 598 |
| 2023-01-23 | 41.97 | $197.00 | 688 |
| 2023-01-20 | 41.25 | $193.00 | 1388 |
| 2023-01-19 | 40.49 | $201.00 | 1559 |
| 2023-01-18 | 39.59 | $206.00 | 2748 |
| 2023-01-17 | 38.47 | $202.50 | 3986 |
| 2023-01-13 | 37.29 | $214.00 | 14878 |
| 2023-01-12 | 35.97 | $250.00 | 335212 |
| 2023-01-11 | 34.57 | $158.00 | 15314 |
| 2023-01-10 | 34.50 | $148.00 | 740 |
| 2023-01-09 | 34.64 | $143.00 | 1350 |
| 2023-01-06 | 34.79 | $155.00 | 1795 |
| 2023-01-05 | 34.82 | $168.00 | 2095 |
| 2023-01-04 | 34.55 | $184.00 | 3712 |
| 2023-01-03 | 33.87 | $212.00 | 5198 |
| 2022-12-30 | 32.33 | $230.00 | 6791 |
| 2022-12-29 | 30.63 | $247.00 | 16699 |
| 2022-12-28 | 28.85 | $214.00 | 8043 |
| 2022-12-27 | 27.21 | $210.00 | 21635 |
| 2022-12-23 | 25.49 | $235.00 | 490542 |
| 2022-12-22 | 23.37 | $98.25 | 41211 |
| 2022-12-21 | 23.16 | $97.00 | 422 |
| 2022-12-20 | 22.94 | $99.26 | 164 |
| 2022-12-19 | 22.89 | $100.00 | 354 |
| 2022-12-16 | 22.84 | $109.00 | 145 |
| 2022-12-15 | 23.19 | $115.00 | 173 |
| 2022-12-14 | 23.80 | $119.00 | 59 |
| 2022-12-13 | 24.49 | $117.50 | 140 |
| 2022-12-12 | 25.29 | $117.00 | 167 |
| 2022-12-09 | 26.00 | $115.00 | 195 |
| 2022-12-08 | 26.74 | $118.00 | 268 |
| 2022-12-07 | 27.56 | $115.00 | 139 |
| 2022-12-06 | 28.21 | $113.00 | 268 |
| 2022-12-05 | 28.92 | $127.00 | 181 |
| 2022-12-02 | 29.93 | $128.54 | 541 |
| 2022-12-01 | 31.00 | $122.00 | 127 |
| 2022-11-30 | 32.35 | $128.00 | 271 |
| 2022-11-29 | 33.77 | $119.00 | 606 |
| 2022-11-28 | 34.97 | $132.00 | 1328 |
| 2022-11-25 | 36.43 | $147.00 | 13756 |
| 2022-11-23 | 37.97 | $108.01 | 370 |
| 2022-11-22 | 36.77 | $110.00 | 244 |
| 2022-11-21 | 35.56 | $115.00 | 80 |
| 2022-11-18 | 34.41 | $114.00 | 466 |
| 2022-11-17 | 33.20 | $126.00 | 200 |
| 2022-11-16 | 32.07 | $120.00 | 217 |
| 2022-11-15 | 30.89 | $124.00 | 248 |
| 2022-11-14 | 29.68 | $130.50 | 241 |
| 2022-11-11 | 28.56 | $141.00 | 394 |
| 2022-11-10 | 27.37 | $137.00 | 682 |
| 2022-11-09 | 26.13 | $150.00 | 394 |
| 2022-11-08 | 25.07 | $174.50 | 95 |
| 2022-11-07 | 24.68 | $168.00 | 68 |
| 2022-11-04 | 24.04 | $169.05 | 464 |
| 2022-11-03 | 23.36 | $180.00 | 68 |
| 2022-11-02 | 23.01 | $181.00 | 129 |
| 2022-11-01 | 22.65 | $194.00 | 53 |
| 2022-10-31 | 22.35 | $187.00 | 82 |
| 2022-10-28 | 22.18 | $193.00 | 127 |
| 2022-10-27 | 21.92 | $195.00 | 22 |
| 2022-10-26 | 21.65 | $199.00 | 80 |
| 2022-10-25 | 21.37 | $198.00 | 67 |
| 2022-10-24 | 21.66 | $186.00 | 63 |
| 2022-10-21 | 21.41 | $182.00 | 769 |
| 2022-10-20 | 21.14 | $180.00 | 481 |
| 2022-10-19 | 20.82 | $192.00 | 108 |
| 2022-10-18 | 20.89 | $194.00 | 211 |
| 2022-10-17 | 21.13 | $191.00 | 315 |
| 2022-10-14 | 21.24 | $199.00 | 56 |
| 2022-10-13 | 21.60 | $196.00 | 64 |
| 2022-10-12 | 21.98 | $205.00 | 127 |
| 2022-10-11 | 22.41 | $208.00 | 154 |
| 2022-10-10 | 22.86 | $214.00 | 358 |
| 2022-10-07 | 23.33 | $195.00 | 223 |
| 2022-10-06 | 23.54 | $202.00 | 116 |
| 2022-10-05 | 23.88 | $210.00 | 191 |
| 2022-10-04 | 24.35 | $207.00 | 328 |
| 2022-10-03 | 24.64 | $207.00 | 275 |
| 2022-09-30 | 25.04 | $195.00 | 59 |
| 2022-09-29 | 25.10 | $207.00 | 51 |
| 2022-09-28 | 25.34 | $219.00 | 571 |
| 2022-09-27 | 25.59 | $210.00 | 248 |
| 2022-09-26 | 25.90 | $202.00 | 251 |
| 2022-09-23 | 25.59 | $197.16 | 1143 |
| 2022-09-22 | 25.26 | $191.00 | 282 |
| 2022-09-21 | 24.75 | $203.00 | 561 |
| 2022-09-20 | 24.54 | $235.00 | 1129 |
| 2022-09-19 | 24.64 | $243.00 | 783 |
| 2022-09-16 | 24.93 | $250.00 | 804 |
| 2022-09-15 | 25.37 | $261.00 | 313 |
| 2022-09-14 | 26.14 | $253.00 | 287 |
| 2022-09-13 | 26.67 | $251.00 | 263 |
| 2022-09-12 | 27.14 | $248.00 | 282 |
| 2022-09-09 | 27.68 | $255.00 | 184 |
| 2022-09-08 | 28.27 | $247.00 | 167 |
| 2022-09-07 | 28.80 | $257.00 | 480 |
| 2022-09-06 | 29.36 | $233.83 | 265 |
| 2022-09-02 | 29.94 | $252.00 | 1436 |
| 2022-09-01 | 30.83 | $284.00 | 240 |
| 2022-08-31 | 31.59 | $267.00 | 300 |
| 2022-08-30 | 32.51 | $295.00 | 672 |
| 2022-08-29 | 34.00 | $325.00 | 72 |
| 2022-08-26 | 35.31 | $326.00 | 95 |
| 2022-08-25 | 36.61 | $327.00 | 1710 |
| 2022-08-24 | 37.98 | $372.00 | 505 |
| 2022-08-23 | 38.13 | $375.00 | 434 |
| 2022-08-22 | 38.28 | $372.00 | 548 |
| 2022-08-19 | 38.37 | $370.00 | 384 |
| 2022-08-18 | 38.45 | $381.00 | 366 |
| 2022-08-17 | 37.93 | $410.00 | 1007 |
| 2022-08-16 | 37.21 | $390.00 | 1056 |
| 2022-08-15 | 36.76 | $380.00 | 1220 |
| 2022-08-12 | 36.32 | $368.00 | 800 |
| 2022-08-11 | 35.92 | $378.00 | 251 |
| 2022-08-10 | 35.45 | $398.00 | 563 |
| 2022-08-09 | 34.62 | $359.00 | 568 |
| 2022-08-08 | 34.08 | $365.00 | 633 |
| 2022-08-05 | 32.85 | $374.00 | 896 |
| 2022-08-04 | 31.70 | $353.00 | 920 |
| 2022-08-03 | 30.57 | $341.00 | 295 |
| 2022-08-02 | 29.60 | $346.00 | 945 |
| 2022-08-01 | 28.61 | $319.00 | 267 |
| 2022-07-29 | 27.84 | $321.00 | 414 |
| 2022-07-28 | 27.03 | $310.00 | 433 |
| 2022-07-27 | 26.32 | $310.00 | 428 |
| 2022-07-26 | 25.37 | $309.00 | 112 |
| 2022-07-25 | 24.53 | $305.00 | 1079 |
| 2022-07-22 | 23.64 | $305.00 | 1059 |
| 2022-07-21 | 22.71 | $336.00 | 1887 |
| 2022-07-20 | 21.74 | $291.00 | 1013 |
| 2022-07-19 | 21.02 | $293.00 | 1267 |
| 2022-07-18 | 20.42 | $255.00 | 1291 |
| 2022-07-15 | 20.14 | $224.00 | 222 |
| 2022-07-14 | 20.55 | $218.00 | 421 |
| 2022-07-13 | 20.99 | $222.00 | 2580 |
| 2022-07-12 | 21.44 | $223.00 | 294 |
| 2022-07-11 | 21.65 | $226.00 | 442 |
| 2022-07-08 | 21.84 | $240.00 | 622 |
| 2022-07-07 | 22.03 | $227.00 | 469 |
| 2022-07-06 | 22.38 | $220.00 | 700 |
| 2022-07-05 | 22.82 | $229.00 | 2970 |
| 2022-07-01 | 23.23 | $228.00 | 456 |
| 2022-06-30 | 23.66 | $216.00 | 1278 |
| 2022-06-29 | 24.12 | $225.00 | 390 |
| 2022-06-28 | 24.70 | $229.00 | 298 |
| 2022-06-27 | 25.25 | $241.00 | 380 |
| 2022-06-24 | 25.74 | $240.00 | 3998 |
| 2022-06-23 | 26.23 | $228.00 | 1002 |
| 2022-06-22 | 26.87 | $224.00 | 1725 |
| 2022-06-21 | 27.60 | $220.00 | 1066 |
| 2022-06-17 | 28.51 | $209.00 | 2044 |
| 2022-06-16 | 29.47 | $241.00 | 433 |
| 2022-06-15 | 30.22 | $258.00 | 598 |
| 2022-06-14 | 30.74 | $255.00 | 1351 |
| 2022-06-13 | 31.29 | $288.00 | 1432 |
| 2022-06-10 | 31.38 | $320.00 | 1242 |
| 2022-06-09 | 31.25 | $326.00 | 5353 |
| 2022-06-08 | 30.90 | $350.00 | 867 |
| 2022-06-07 | 30.34 | $348.00 | 1619 |
| 2022-06-06 | 29.78 | $354.00 | 518 |
| 2022-06-03 | 29.14 | $343.00 | 197 |
| 2022-06-02 | 28.50 | $364.00 | 1277 |
| 2022-06-01 | 27.83 | $330.00 | 695 |
| 2022-05-31 | 27.25 | $334.00 | 599 |
| 2022-05-27 | 26.63 | $334.00 | 2501 |
| 2022-05-26 | 26.00 | $310.00 | 966 |
| 2022-05-25 | 25.38 | $296.00 | 1160 |
| 2022-05-24 | 24.81 | $290.00 | 1393 |
| 2022-05-23 | 24.19 | $321.00 | 561 |
| 2022-05-20 | 23.40 | $321.00 | 1690 |
| 2022-05-19 | 22.51 | $340.00 | 3945 |
| 2022-05-18 | 21.58 | $318.00 | 948 |
| 2022-05-17 | 20.67 | $315.00 | 2019 |
| 2022-05-16 | 19.73 | $315.00 | 1020 |
| 2022-05-13 | 18.67 | $348.00 | 4652 |
| 2022-05-12 | 17.35 | $357.00 | 2356 |
| 2022-05-11 | 15.96 | $360.10 | 4103 |
| 2022-05-10 | 14.43 | $400.00 | 11868 |
| 2022-05-09 | 12.58 | $436.00 | 6365 |
| 2022-05-06 | 10.66 | $384.00 | 3004 |
| 2022-05-05 | 8.78 | $350.00 | 3052 |
| 2022-05-04 | 6.81 | $385.00 | 7423 |
| 2022-05-03 | 4.64 | $361.00 | 7593 |
| 2022-05-02 | 2.41 | $336.00 | 2926 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected