Is Chiron Real Estate Inc. (XRN) a Buy, Sell, or Hold?
NYSE : XRN
Chiron Real Estate Inc.
$37.9 USD
-$0.17 (-0.45%)
- Volume
- 64.2K
- Average Volume
- 148.46K
- Market Capitalization
- $501.6M
- P/E Ratio
- -33.95
- Dividend Yield
- 6.36%
- Price Target
- $40.00
- Year High
- $39.93
- Year Low
- $29.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.12
- Current Ratio
- $0.02
XRN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.21 | $37.90 | -0.81% | 75944 |
| 2026-07-16 | $36.88 | $38.07 | 3.23% | 79325 |
| 2026-07-15 | $36.62 | $36.69 | 0.19% | 69800 |
| 2026-07-14 | $36.78 | $36.81 | 0.08% | 44200 |
| 2026-07-13 | $36.42 | $36.74 | 0.88% | 73814 |
| 2026-07-10 | $36.42 | $36.32 | -0.27% | 44930 |
| 2026-07-09 | $36.63 | $36.40 | -0.63% | 68429 |
| 2026-07-08 | $37.50 | $36.59 | -2.43% | 88716 |
| 2026-07-07 | $37.60 | $37.56 | -0.11% | 79300 |
| 2026-07-06 | $37.96 | $37.33 | -1.66% | 67500 |
| 2026-07-02 | $38.10 | $37.97 | -0.34% | 70600 |
| 2026-07-01 | $37.62 | $38.10 | 1.28% | 95241 |
| 2026-06-30 | $37.20 | $37.52 | 0.86% | 75739 |
| 2026-06-29 | $37.02 | $37.56 | 1.46% | 86800 |
| 2026-06-26 | $36.31 | $37.27 | 2.64% | 288.6K |
| 2026-06-25 | $36.09 | $36.12 | 0.08% | 47342 |
| 2026-06-24 | $35.90 | $36.22 | 0.89% | 171.71K |
| 2026-06-23 | $35.22 | $35.77 | 1.56% | 95630 |
| 2026-06-22 | $35.04 | $35.07 | 0.09% | 87328 |
| 2026-06-18 | $34.99 | $35.10 | 0.31% | 257.63K |
| 2026-06-17 | $35.61 | $34.96 | -1.83% | 135.73K |
| 2026-06-16 | $36.38 | $35.94 | -1.21% | 103.91K |
| 2026-06-15 | $37.51 | $36.31 | -3.20% | 179.2K |
| 2026-06-12 | $37.37 | $37.08 | -0.78% | 123.3K |
| 2026-06-11 | $37.28 | $37.19 | -0.24% | 110.98K |
| 2026-06-10 | $37.05 | $37.00 | -0.13% | 133.6K |
| 2026-06-09 | $36.34 | $37.07 | 2.01% | 154.52K |
| 2026-06-08 | $36.09 | $36.01 | -0.22% | 114.54K |
| 2026-06-05 | $35.76 | $35.90 | 0.39% | 117.82K |
| 2026-06-04 | $35.21 | $35.81 | 1.70% | 127.9K |
| 2026-06-03 | $35.37 | $34.87 | -1.41% | 185.71K |
| 2026-06-02 | $35.32 | $35.59 | 0.76% | 115.11K |
| 2026-06-01 | $35.75 | $35.18 | -1.59% | 175.8K |
| 2026-05-29 | $36.00 | $36.04 | 0.11% | 130.22K |
| 2026-05-28 | $36.90 | $36.55 | -0.95% | 155.44K |
| 2026-05-27 | $37.30 | $36.63 | -1.80% | 161.13K |
| 2026-05-26 | $37.34 | $36.87 | -1.26% | 189.62K |
| 2026-05-22 | $37.86 | $37.42 | -1.16% | 217.3K |
| 2026-05-21 | $36.15 | $37.45 | 3.60% | 306.4K |
| 2026-05-20 | $34.28 | $36.25 | 5.75% | 281.13K |
| 2026-05-19 | $33.77 | $34.34 | 1.69% | 155.21K |
| 2026-05-18 | $33.28 | $34.11 | 2.49% | 214.7K |
| 2026-05-15 | $34.40 | $33.53 | -2.53% | 113.71K |
| 2026-05-14 | $34.55 | $34.58 | 0.09% | 113.43K |
| 2026-05-13 | $34.10 | $34.32 | 0.65% | 276K |
| 2026-05-12 | $34.00 | $34.11 | 0.32% | 422.31K |
| 2026-05-11 | $34.22 | $33.54 | -1.99% | 656.7K |
| 2026-05-08 | $32.30 | $33.99 | 5.23% | 285.02K |
| 2026-05-07 | $32.50 | $32.30 | -0.62% | 751.6K |
| 2026-05-06 | $35.53 | $35.59 | 0.17% | 106.21K |
| 2026-05-05 | $35.04 | $35.36 | 0.91% | 62637 |
| 2026-05-04 | $35.02 | $34.96 | -0.17% | 84400 |
| 2026-05-01 | $35.04 | $35.47 | 1.23% | 73038 |
| 2026-04-30 | $34.86 | $35.07 | 0.60% | 80100 |
| 2026-04-29 | $35.80 | $35.03 | -2.15% | 52300 |
| 2026-04-28 | $35.65 | $35.83 | 0.50% | 56602 |
| 2026-04-27 | $35.75 | $35.40 | -0.98% | 94804 |
| 2026-04-24 | $34.91 | $35.77 | 2.46% | 55300 |
| 2026-04-23 | $34.78 | $35.13 | 1.01% | 47642 |
| 2026-04-22 | $35.18 | $34.82 | -1.02% | 105.1K |
| 2026-04-21 | $36.09 | $35.19 | -2.49% | 115.2K |
| 2026-04-20 | $35.99 | $36.10 | 0.31% | 95528 |
| 2026-04-17 | $36.07 | $36.31 | 0.67% | 89326 |
| 2026-04-16 | $35.41 | $35.81 | 1.13% | 54455 |
| 2026-04-15 | $35.07 | $35.50 | 1.23% | 62300 |
| 2026-04-14 | $35.28 | $35.34 | 0.17% | 195K |
| 2026-04-13 | $35.56 | $35.43 | -0.37% | 46047 |
| 2026-04-10 | $35.55 | $35.68 | 0.37% | 72505 |
| 2026-04-09 | $34.07 | $35.44 | 4.02% | 96120 |
| 2026-04-08 | $34.35 | $34.41 | 0.17% | 54600 |
| 2026-04-07 | $33.21 | $33.77 | 1.69% | 53100 |
| 2026-04-06 | $32.96 | $33.40 | 1.33% | 72700 |
| 2026-04-02 | $32.85 | $33.24 | 1.19% | 99749 |
| 2026-04-01 | $32.96 | $32.95 | -0.03% | 89800 |
| 2026-03-31 | $33.02 | $33.08 | 0.18% | 130.72K |
| 2026-03-30 | $32.51 | $32.85 | 1.05% | 89608 |
| 2026-03-27 | $32.89 | $32.30 | -1.79% | 87041 |
| 2026-03-26 | $33.15 | $33.20 | 0.15% | 137.23K |
| 2026-03-25 | $33.87 | $33.18 | -2.04% | 128.31K |
| 2026-03-24 | $33.46 | $33.35 | -0.33% | 103.41K |
| 2026-03-23 | $33.00 | $33.84 | 2.55% | 128.42K |
| 2026-03-20 | $34.16 | $32.62 | -4.51% | 226.6K |
| 2026-03-19 | $34.10 | $34.33 | 0.67% | 206.18K |
| 2026-03-18 | $34.82 | $34.12 | -2.01% | 128.3K |
| 2026-03-17 | $34.45 | $35.00 | 1.60% | 129.43K |
| 2026-03-16 | $34.20 | $34.27 | 0.20% | 110.82K |
| 2026-03-13 | $34.59 | $33.60 | -2.86% | 182.9K |
| 2026-03-12 | $34.60 | $34.31 | -0.84% | 120.1K |
| 2026-03-11 | $35.91 | $34.83 | -3.01% | 91600 |
| 2026-03-10 | $35.66 | $36.01 | 0.98% | 242.04K |