Is Chiron Real Estate Inc. (XRN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chiron Real Estate Inc. (XRN) research center and poll results.
NYSE : XRN
Chiron Real Estate Inc.
$37.9 USD
-$0.17 (-0.45%)
- Volume
- 64.2K
- Average Volume
- 150.14K
- Market Capitalization
- $501.6M
- P/E Ratio
- -33.95
- Dividend Yield
- 6.36%
- Price Target
- $40.00
- Year High
- $39.93
- Year Low
- $29.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.12
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.86
2026-07-17
Close Price
$37.90
Vol: 75944
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.63
Average
35.36
Maximum
36.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.86 | $37.90 | 75944 |
| 2026-07-16 | 36.71 | $38.07 | 79325 |
| 2026-07-15 | 36.60 | $36.69 | 69800 |
| 2026-07-14 | 36.58 | $36.81 | 44200 |
| 2026-07-13 | 36.60 | $36.74 | 73814 |
| 2026-07-10 | 36.62 | $36.32 | 44930 |
| 2026-07-09 | 36.65 | $36.40 | 68429 |
| 2026-07-08 | 36.69 | $36.59 | 88716 |
| 2026-07-07 | 36.66 | $37.56 | 79300 |
| 2026-07-06 | 36.57 | $37.33 | 67500 |
| 2026-07-02 | 36.50 | $37.97 | 70600 |
| 2026-07-01 | 36.34 | $38.10 | 95241 |
| 2026-06-30 | 36.22 | $37.52 | 75739 |
| 2026-06-29 | 36.10 | $37.56 | 86800 |
| 2026-06-26 | 36.03 | $37.27 | 288600 |
| 2026-06-25 | 35.99 | $36.12 | 47342 |
| 2026-06-24 | 36.01 | $36.22 | 171708 |
| 2026-06-23 | 36.05 | $35.77 | 95630 |
| 2026-06-22 | 36.13 | $35.07 | 87328 |
| 2026-06-18 | 36.25 | $35.10 | 257634 |
| 2026-06-17 | 36.31 | $34.96 | 135726 |
| 2026-06-16 | 36.28 | $35.94 | 103907 |
| 2026-06-15 | 36.18 | $36.31 | 179201 |
| 2026-06-12 | 36.04 | $37.08 | 123300 |
| 2026-06-11 | 35.92 | $37.19 | 110975 |
| 2026-06-10 | 35.78 | $37.00 | 133600 |
| 2026-06-09 | 35.63 | $37.07 | 154521 |
| 2026-06-08 | 35.46 | $36.01 | 114540 |
| 2026-06-05 | 35.35 | $35.90 | 117817 |
| 2026-06-04 | 35.17 | $35.81 | 127900 |
| 2026-06-03 | 35.16 | $34.87 | 185709 |
| 2026-06-02 | 35.19 | $35.59 | 115107 |
| 2026-06-01 | 35.16 | $35.18 | 175800 |
| 2026-05-29 | 35.17 | $36.04 | 130219 |
| 2026-05-28 | 35.12 | $36.55 | 155437 |
| 2026-05-27 | 35.05 | $36.63 | 161134 |
| 2026-05-26 | 35.01 | $36.87 | 189622 |
| 2026-05-22 | 34.93 | $37.42 | 217300 |
| 2026-05-21 | 34.85 | $37.45 | 306400 |
| 2026-05-20 | 34.73 | $36.25 | 281132 |
| 2026-05-19 | 34.66 | $34.34 | 155214 |
| 2026-05-18 | 34.71 | $34.11 | 214700 |
| 2026-05-15 | 34.80 | $33.53 | 113706 |
| 2026-05-14 | 34.94 | $34.58 | 113427 |
| 2026-05-13 | 35.01 | $34.32 | 276000 |
| 2026-05-12 | 35.06 | $34.11 | 422310 |
| 2026-05-11 | 35.13 | $33.54 | 656700 |
| 2026-05-08 | 35.22 | $33.99 | 285022 |
| 2026-05-07 | 35.30 | $32.30 | 751600 |
| 2026-05-06 | 35.46 | $35.59 | 106207 |
| 2026-05-05 | 35.40 | $35.36 | 62637 |
| 2026-05-04 | 35.32 | $34.96 | 84400 |
| 2026-05-01 | 35.25 | $35.47 | 73038 |
| 2026-04-30 | 35.13 | $35.07 | 80100 |
| 2026-04-29 | 35.03 | $35.03 | 52300 |
| 2026-04-28 | 34.93 | $35.83 | 56602 |
| 2026-04-27 | 34.78 | $35.40 | 94804 |
| 2026-04-24 | 34.63 | $35.77 | 55300 |
| 2026-04-23 | 34.50 | $35.13 | 47642 |
| 2026-04-22 | 34.40 | $34.82 | 105100 |
| 2026-04-21 | 34.33 | $35.19 | 115200 |
| 2026-04-20 | 34.26 | $36.10 | 95528 |
| 2026-04-17 | 34.09 | $36.31 | 89326 |
| 2026-04-16 | 33.99 | $35.81 | 54455 |
| 2026-04-15 | 33.90 | $35.50 | 62300 |
| 2026-04-14 | 33.88 | $35.34 | 195000 |
| 2026-04-13 | 33.82 | $35.43 | 46047 |
| 2026-04-10 | 33.73 | $35.68 | 72505 |
| 2026-04-09 | 33.66 | $35.44 | 96120 |
| 2026-04-08 | 33.63 | $34.41 | 54600 |
| 2026-04-07 | 33.71 | $33.77 | 53100 |
| 2026-04-06 | 33.81 | $33.40 | 72700 |
| 2026-04-02 | 33.93 | $33.24 | 99749 |
| 2026-04-01 | 34.08 | $32.95 | 89800 |
| 2026-03-31 | 34.24 | $33.08 | 130725 |
| 2026-03-30 | 34.40 | $32.85 | 89608 |
| 2026-03-27 | 34.55 | $32.30 | 87041 |
| 2026-03-26 | 34.67 | $33.20 | 137232 |
| 2026-03-25 | 34.84 | $33.18 | 128314 |
| 2026-03-24 | 35.04 | $33.35 | 103409 |
| 2026-03-23 | 35.18 | $33.84 | 128416 |
| 2026-03-20 | 35.28 | $32.62 | 226600 |
| 2026-03-19 | 35.45 | $34.33 | 206184 |
| 2026-03-18 | 35.53 | $34.12 | 128300 |
| 2026-03-17 | 35.62 | $35.00 | 129434 |
| 2026-03-16 | 35.70 | $34.27 | 110816 |
| 2026-03-13 | 35.79 | $33.60 | 182900 |
| 2026-03-12 | 35.91 | $34.31 | 120100 |
| 2026-03-11 | 36.04 | $34.83 | 91600 |
| 2026-03-10 | 36.12 | $36.01 | 242035 |
| 2026-03-09 | 36.14 | $35.78 | 206029 |
| 2026-03-06 | 36.18 | $35.74 | 92300 |
| 2026-03-05 | 36.23 | $36.19 | 214000 |
| 2026-03-04 | 36.21 | $36.29 | 223400 |
| 2026-03-03 | 36.18 | $36.24 | 146700 |
| 2026-03-02 | 36.11 | $35.77 | 322600 |
| 2026-02-27 | 36.05 | $34.63 | 210800 |
| 2026-02-26 | 36.03 | $36.60 | 114847 |
| 2026-02-25 | 35.89 | $37.20 | 75730 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.93
2026-07-17
Close Price
$37.90
Vol: 75944
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.78
Average
35.36
Maximum
36.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.93 | $37.90 | 75944 |
| 2026-07-16 | 36.82 | $38.07 | 79325 |
| 2026-07-15 | 36.69 | $36.69 | 69800 |
| 2026-07-14 | 36.69 | $36.81 | 44200 |
| 2026-07-13 | 36.68 | $36.74 | 73814 |
| 2026-07-10 | 36.67 | $36.32 | 44930 |
| 2026-07-09 | 36.71 | $36.40 | 68429 |
| 2026-07-08 | 36.74 | $36.59 | 88716 |
| 2026-07-07 | 36.76 | $37.56 | 79300 |
| 2026-07-06 | 36.67 | $37.33 | 67500 |
| 2026-07-02 | 36.61 | $37.97 | 70600 |
| 2026-07-01 | 36.46 | $38.10 | 95241 |
| 2026-06-30 | 36.29 | $37.52 | 75739 |
| 2026-06-29 | 36.16 | $37.56 | 86800 |
| 2026-06-26 | 36.01 | $37.27 | 288600 |
| 2026-06-25 | 35.88 | $36.12 | 47342 |
| 2026-06-24 | 35.86 | $36.22 | 171708 |
| 2026-06-23 | 35.82 | $35.77 | 95630 |
| 2026-06-22 | 35.82 | $35.07 | 87328 |
| 2026-06-18 | 35.90 | $35.10 | 257634 |
| 2026-06-17 | 35.99 | $34.96 | 135726 |
| 2026-06-16 | 36.09 | $35.94 | 103907 |
| 2026-06-15 | 36.11 | $36.31 | 179201 |
| 2026-06-12 | 36.09 | $37.08 | 123300 |
| 2026-06-11 | 35.98 | $37.19 | 110975 |
| 2026-06-10 | 35.86 | $37.00 | 133600 |
| 2026-06-09 | 35.74 | $37.07 | 154521 |
| 2026-06-08 | 35.60 | $36.01 | 114540 |
| 2026-06-05 | 35.55 | $35.90 | 117817 |
| 2026-06-04 | 35.52 | $35.81 | 127900 |
| 2026-06-03 | 35.49 | $34.87 | 185709 |
| 2026-06-02 | 35.55 | $35.59 | 115107 |
| 2026-06-01 | 35.55 | $35.18 | 175800 |
| 2026-05-29 | 35.58 | $36.04 | 130219 |
| 2026-05-28 | 35.54 | $36.55 | 155437 |
| 2026-05-27 | 35.43 | $36.63 | 161134 |
| 2026-05-26 | 35.30 | $36.87 | 189622 |
| 2026-05-22 | 35.14 | $37.42 | 217300 |
| 2026-05-21 | 34.90 | $37.45 | 306400 |
| 2026-05-20 | 34.63 | $36.25 | 281132 |
| 2026-05-19 | 34.46 | $34.34 | 155214 |
| 2026-05-18 | 34.47 | $34.11 | 214700 |
| 2026-05-15 | 34.51 | $33.53 | 113706 |
| 2026-05-14 | 34.61 | $34.58 | 113427 |
| 2026-05-13 | 34.62 | $34.32 | 276000 |
| 2026-05-12 | 34.65 | $34.11 | 422310 |
| 2026-05-11 | 34.71 | $33.54 | 656700 |
| 2026-05-08 | 34.83 | $33.99 | 285022 |
| 2026-05-07 | 34.92 | $32.30 | 751600 |
| 2026-05-06 | 35.19 | $35.59 | 106207 |
| 2026-05-05 | 35.15 | $35.36 | 62637 |
| 2026-05-04 | 35.13 | $34.96 | 84400 |
| 2026-05-01 | 35.15 | $35.47 | 73038 |
| 2026-04-30 | 35.11 | $35.07 | 80100 |
| 2026-04-29 | 35.12 | $35.03 | 52300 |
| 2026-04-28 | 35.13 | $35.83 | 56602 |
| 2026-04-27 | 35.05 | $35.40 | 94804 |
| 2026-04-24 | 35.01 | $35.77 | 55300 |
| 2026-04-23 | 34.93 | $35.13 | 47642 |
| 2026-04-22 | 34.91 | $34.82 | 105100 |
| 2026-04-21 | 34.92 | $35.19 | 115200 |
| 2026-04-20 | 34.90 | $36.10 | 95528 |
| 2026-04-17 | 34.77 | $36.31 | 89326 |
| 2026-04-16 | 34.61 | $35.81 | 54455 |
| 2026-04-15 | 34.48 | $35.50 | 62300 |
| 2026-04-14 | 34.37 | $35.34 | 195000 |
| 2026-04-13 | 34.27 | $35.43 | 46047 |
| 2026-04-10 | 34.15 | $35.68 | 72505 |
| 2026-04-09 | 33.99 | $35.44 | 96120 |
| 2026-04-08 | 33.84 | $34.41 | 54600 |
| 2026-04-07 | 33.78 | $33.77 | 53100 |
| 2026-04-06 | 33.78 | $33.40 | 72700 |
| 2026-04-02 | 33.82 | $33.24 | 99749 |
| 2026-04-01 | 33.88 | $32.95 | 89800 |
| 2026-03-31 | 33.97 | $33.08 | 130725 |
| 2026-03-30 | 34.07 | $32.85 | 89608 |
| 2026-03-27 | 34.20 | $32.30 | 87041 |
| 2026-03-26 | 34.40 | $33.20 | 137232 |
| 2026-03-25 | 34.52 | $33.18 | 128314 |
| 2026-03-24 | 34.66 | $33.35 | 103409 |
| 2026-03-23 | 34.80 | $33.84 | 128416 |
| 2026-03-20 | 34.90 | $32.62 | 226600 |
| 2026-03-19 | 35.14 | $34.33 | 206184 |
| 2026-03-18 | 35.23 | $34.12 | 128300 |
| 2026-03-17 | 35.35 | $35.00 | 129434 |
| 2026-03-16 | 35.38 | $34.27 | 110816 |
| 2026-03-13 | 35.50 | $33.60 | 182900 |
| 2026-03-12 | 35.70 | $34.31 | 120100 |
| 2026-03-11 | 35.85 | $34.83 | 91600 |
| 2026-03-10 | 35.95 | $36.01 | 242035 |
| 2026-03-09 | 35.95 | $35.78 | 206029 |
| 2026-03-06 | 35.96 | $35.74 | 92300 |
| 2026-03-05 | 35.99 | $36.19 | 214000 |
| 2026-03-04 | 35.97 | $36.29 | 223400 |
| 2026-03-03 | 35.93 | $36.24 | 146700 |
| 2026-03-02 | 35.90 | $35.77 | 322600 |
| 2026-02-27 | 35.91 | $34.63 | 210800 |
| 2026-02-26 | 36.05 | $36.60 | 114847 |
| 2026-02-25 | 35.99 | $37.20 | 75730 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.11
2026-07-17
Close Price
$37.90
Vol: 75944
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.38
Average
35.39
Maximum
37.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.11 | $37.90 | 75944 |
| 2026-07-16 | 37.00 | $38.07 | 79325 |
| 2026-07-15 | 36.86 | $36.69 | 69800 |
| 2026-07-14 | 36.85 | $36.81 | 44200 |
| 2026-07-13 | 36.83 | $36.74 | 73814 |
| 2026-07-10 | 36.82 | $36.32 | 44930 |
| 2026-07-09 | 36.85 | $36.40 | 68429 |
| 2026-07-08 | 36.88 | $36.59 | 88716 |
| 2026-07-07 | 36.88 | $37.56 | 79300 |
| 2026-07-06 | 36.79 | $37.33 | 67500 |
| 2026-07-02 | 36.71 | $37.97 | 70600 |
| 2026-07-01 | 36.56 | $38.10 | 95241 |
| 2026-06-30 | 36.38 | $37.52 | 75739 |
| 2026-06-29 | 36.24 | $37.56 | 86800 |
| 2026-06-26 | 36.10 | $37.27 | 288600 |
| 2026-06-25 | 35.97 | $36.12 | 47342 |
| 2026-06-24 | 35.96 | $36.22 | 171708 |
| 2026-06-23 | 35.95 | $35.77 | 95630 |
| 2026-06-22 | 35.98 | $35.07 | 87328 |
| 2026-06-18 | 36.09 | $35.10 | 257634 |
| 2026-06-17 | 36.21 | $34.96 | 135726 |
| 2026-06-16 | 36.33 | $35.94 | 103907 |
| 2026-06-15 | 36.36 | $36.31 | 179201 |
| 2026-06-12 | 36.33 | $37.08 | 123300 |
| 2026-06-11 | 36.22 | $37.19 | 110975 |
| 2026-06-10 | 36.09 | $37.00 | 133600 |
| 2026-06-09 | 35.96 | $37.07 | 154521 |
| 2026-06-08 | 35.80 | $36.01 | 114540 |
| 2026-06-05 | 35.74 | $35.90 | 117817 |
| 2026-06-04 | 35.67 | $35.81 | 127900 |
| 2026-06-03 | 35.61 | $34.87 | 185709 |
| 2026-06-02 | 35.64 | $35.59 | 115107 |
| 2026-06-01 | 35.60 | $35.18 | 175800 |
| 2026-05-29 | 35.60 | $36.04 | 130219 |
| 2026-05-28 | 35.51 | $36.55 | 155437 |
| 2026-05-27 | 35.37 | $36.63 | 161134 |
| 2026-05-26 | 35.21 | $36.87 | 189622 |
| 2026-05-22 | 35.03 | $37.42 | 217300 |
| 2026-05-21 | 34.78 | $37.45 | 306400 |
| 2026-05-20 | 34.52 | $36.25 | 281132 |
| 2026-05-19 | 34.37 | $34.34 | 155214 |
| 2026-05-18 | 34.41 | $34.11 | 214700 |
| 2026-05-15 | 34.47 | $33.53 | 113706 |
| 2026-05-14 | 34.61 | $34.58 | 113427 |
| 2026-05-13 | 34.65 | $34.32 | 276000 |
| 2026-05-12 | 34.72 | $34.11 | 422310 |
| 2026-05-11 | 34.82 | $33.54 | 656700 |
| 2026-05-08 | 34.98 | $33.99 | 285022 |
| 2026-05-07 | 35.10 | $32.30 | 751600 |
| 2026-05-06 | 35.40 | $35.59 | 106207 |
| 2026-05-05 | 35.39 | $35.36 | 62637 |
| 2026-05-04 | 35.38 | $34.96 | 84400 |
| 2026-05-01 | 35.41 | $35.47 | 73038 |
| 2026-04-30 | 35.38 | $35.07 | 80100 |
| 2026-04-29 | 35.37 | $35.03 | 52300 |
| 2026-04-28 | 35.36 | $35.83 | 56602 |
| 2026-04-27 | 35.26 | $35.40 | 94804 |
| 2026-04-24 | 35.19 | $35.77 | 55300 |
| 2026-04-23 | 35.07 | $35.13 | 47642 |
| 2026-04-22 | 35.00 | $34.82 | 105100 |
| 2026-04-21 | 34.95 | $35.19 | 115200 |
| 2026-04-20 | 34.86 | $36.10 | 95528 |
| 2026-04-17 | 34.67 | $36.31 | 89326 |
| 2026-04-16 | 34.45 | $35.81 | 54455 |
| 2026-04-15 | 34.27 | $35.50 | 62300 |
| 2026-04-14 | 34.11 | $35.34 | 195000 |
| 2026-04-13 | 33.97 | $35.43 | 46047 |
| 2026-04-10 | 33.81 | $35.68 | 72505 |
| 2026-04-09 | 33.62 | $35.44 | 96120 |
| 2026-04-08 | 33.44 | $34.41 | 54600 |
| 2026-04-07 | 33.38 | $33.77 | 53100 |
| 2026-04-06 | 33.38 | $33.40 | 72700 |
| 2026-04-02 | 33.43 | $33.24 | 99749 |
| 2026-04-01 | 33.51 | $32.95 | 89800 |
| 2026-03-31 | 33.63 | $33.08 | 130725 |
| 2026-03-30 | 33.76 | $32.85 | 89608 |
| 2026-03-27 | 33.92 | $32.30 | 87041 |
| 2026-03-26 | 34.15 | $33.20 | 137232 |
| 2026-03-25 | 34.30 | $33.18 | 128314 |
| 2026-03-24 | 34.48 | $33.35 | 103409 |
| 2026-03-23 | 34.65 | $33.84 | 128416 |
| 2026-03-20 | 34.79 | $32.62 | 226600 |
| 2026-03-19 | 35.06 | $34.33 | 206184 |
| 2026-03-18 | 35.18 | $34.12 | 128300 |
| 2026-03-17 | 35.32 | $35.00 | 129434 |
| 2026-03-16 | 35.39 | $34.27 | 110816 |
| 2026-03-13 | 35.53 | $33.60 | 182900 |
| 2026-03-12 | 35.75 | $34.31 | 120100 |
| 2026-03-11 | 35.91 | $34.83 | 91600 |
| 2026-03-10 | 36.04 | $36.01 | 242035 |
| 2026-03-09 | 36.05 | $35.78 | 206029 |
| 2026-03-06 | 36.09 | $35.74 | 92300 |
| 2026-03-05 | 36.13 | $36.19 | 214000 |
| 2026-03-04 | 36.14 | $36.29 | 223400 |
| 2026-03-03 | 36.13 | $36.24 | 146700 |
| 2026-03-02 | 36.11 | $35.77 | 322600 |
| 2026-02-27 | 36.14 | $34.63 | 210800 |
| 2026-02-26 | 36.27 | $36.60 | 114847 |
| 2026-02-25 | 36.21 | $37.20 | 75730 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.39
2026-07-17
Close Price
$37.90
Vol: 75944
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.91
Average
35.45
Maximum
37.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.39 | $37.90 | 75944 |
| 2026-07-16 | 37.23 | $38.07 | 79325 |
| 2026-07-15 | 37.02 | $36.69 | 69800 |
| 2026-07-14 | 37.05 | $36.81 | 44200 |
| 2026-07-13 | 37.06 | $36.74 | 73814 |
| 2026-07-10 | 37.09 | $36.32 | 44930 |
| 2026-07-09 | 37.21 | $36.40 | 68429 |
| 2026-07-08 | 37.33 | $36.59 | 88716 |
| 2026-07-07 | 37.42 | $37.56 | 79300 |
| 2026-07-06 | 37.32 | $37.33 | 67500 |
| 2026-07-02 | 37.25 | $37.97 | 70600 |
| 2026-07-01 | 37.03 | $38.10 | 95241 |
| 2026-06-30 | 36.75 | $37.52 | 75739 |
| 2026-06-29 | 36.54 | $37.56 | 86800 |
| 2026-06-26 | 36.28 | $37.27 | 288600 |
| 2026-06-25 | 36.04 | $36.12 | 47342 |
| 2026-06-24 | 36.01 | $36.22 | 171708 |
| 2026-06-23 | 35.95 | $35.77 | 95630 |
| 2026-06-22 | 35.98 | $35.07 | 87328 |
| 2026-06-18 | 36.15 | $35.10 | 257634 |
| 2026-06-17 | 36.34 | $34.96 | 135726 |
| 2026-06-16 | 36.60 | $35.94 | 103907 |
| 2026-06-15 | 36.68 | $36.31 | 179201 |
| 2026-06-12 | 36.70 | $37.08 | 123300 |
| 2026-06-11 | 36.56 | $37.19 | 110975 |
| 2026-06-10 | 36.36 | $37.00 | 133600 |
| 2026-06-09 | 36.18 | $37.07 | 154521 |
| 2026-06-08 | 35.94 | $36.01 | 114540 |
| 2026-06-05 | 35.89 | $35.90 | 117817 |
| 2026-06-04 | 35.86 | $35.81 | 127900 |
| 2026-06-03 | 35.83 | $34.87 | 185709 |
| 2026-06-02 | 36.00 | $35.59 | 115107 |
| 2026-06-01 | 36.03 | $35.18 | 175800 |
| 2026-05-29 | 36.16 | $36.04 | 130219 |
| 2026-05-28 | 36.13 | $36.55 | 155437 |
| 2026-05-27 | 35.98 | $36.63 | 161134 |
| 2026-05-26 | 35.78 | $36.87 | 189622 |
| 2026-05-22 | 35.50 | $37.42 | 217300 |
| 2026-05-21 | 35.06 | $37.45 | 306400 |
| 2026-05-20 | 34.54 | $36.25 | 281132 |
| 2026-05-19 | 34.19 | $34.34 | 155214 |
| 2026-05-18 | 34.18 | $34.11 | 214700 |
| 2026-05-15 | 34.23 | $33.53 | 113706 |
| 2026-05-14 | 34.41 | $34.58 | 113427 |
| 2026-05-13 | 34.39 | $34.32 | 276000 |
| 2026-05-12 | 34.43 | $34.11 | 422310 |
| 2026-05-11 | 34.52 | $33.54 | 656700 |
| 2026-05-08 | 34.75 | $33.99 | 285022 |
| 2026-05-07 | 34.92 | $32.30 | 751600 |
| 2026-05-06 | 35.47 | $35.59 | 106207 |
| 2026-05-05 | 35.41 | $35.36 | 62637 |
| 2026-05-04 | 35.40 | $34.96 | 84400 |
| 2026-05-01 | 35.46 | $35.47 | 73038 |
| 2026-04-30 | 35.43 | $35.07 | 80100 |
| 2026-04-29 | 35.47 | $35.03 | 52300 |
| 2026-04-28 | 35.52 | $35.83 | 56602 |
| 2026-04-27 | 35.42 | $35.40 | 94804 |
| 2026-04-24 | 35.38 | $35.77 | 55300 |
| 2026-04-23 | 35.26 | $35.13 | 47642 |
| 2026-04-22 | 35.26 | $34.82 | 105100 |
| 2026-04-21 | 35.31 | $35.19 | 115200 |
| 2026-04-20 | 35.30 | $36.10 | 95528 |
| 2026-04-17 | 35.08 | $36.31 | 89326 |
| 2026-04-16 | 34.79 | $35.81 | 54455 |
| 2026-04-15 | 34.56 | $35.50 | 62300 |
| 2026-04-14 | 34.35 | $35.34 | 195000 |
| 2026-04-13 | 34.15 | $35.43 | 46047 |
| 2026-04-10 | 33.89 | $35.68 | 72505 |
| 2026-04-09 | 33.54 | $35.44 | 96120 |
| 2026-04-08 | 33.19 | $34.41 | 54600 |
| 2026-04-07 | 33.00 | $33.77 | 53100 |
| 2026-04-06 | 32.92 | $33.40 | 72700 |
| 2026-04-02 | 32.91 | $33.24 | 99749 |
| 2026-04-01 | 32.93 | $32.95 | 89800 |
| 2026-03-31 | 33.03 | $33.08 | 130725 |
| 2026-03-30 | 33.12 | $32.85 | 89608 |
| 2026-03-27 | 33.28 | $32.30 | 87041 |
| 2026-03-26 | 33.58 | $33.20 | 137232 |
| 2026-03-25 | 33.74 | $33.18 | 128314 |
| 2026-03-24 | 33.95 | $33.35 | 103409 |
| 2026-03-23 | 34.15 | $33.84 | 128416 |
| 2026-03-20 | 34.28 | $32.62 | 226600 |
| 2026-03-19 | 34.70 | $34.33 | 206184 |
| 2026-03-18 | 34.82 | $34.12 | 128300 |
| 2026-03-17 | 35.01 | $35.00 | 129434 |
| 2026-03-16 | 35.05 | $34.27 | 110816 |
| 2026-03-13 | 35.25 | $33.60 | 182900 |
| 2026-03-12 | 35.62 | $34.31 | 120100 |
| 2026-03-11 | 35.90 | $34.83 | 91600 |
| 2026-03-10 | 36.12 | $36.01 | 242035 |
| 2026-03-09 | 36.13 | $35.78 | 206029 |
| 2026-03-06 | 36.18 | $35.74 | 92300 |
| 2026-03-05 | 36.25 | $36.19 | 214000 |
| 2026-03-04 | 36.24 | $36.29 | 223400 |
| 2026-03-03 | 36.20 | $36.24 | 146700 |
| 2026-03-02 | 36.16 | $35.77 | 322600 |
| 2026-02-27 | 36.22 | $34.63 | 210800 |
| 2026-02-26 | 36.52 | $36.60 | 114847 |
| 2026-02-25 | 36.45 | $37.20 | 75730 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.43
2026-07-17
Close Price
$37.90
Vol: 75944
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.50
Average
35.46
Maximum
37.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.43 | $37.90 | 75944 |
| 2026-07-16 | 37.23 | $38.07 | 79325 |
| 2026-07-15 | 36.92 | $36.69 | 69800 |
| 2026-07-14 | 36.98 | $36.81 | 44200 |
| 2026-07-13 | 37.01 | $36.74 | 73814 |
| 2026-07-10 | 37.07 | $36.32 | 44930 |
| 2026-07-09 | 37.26 | $36.40 | 68429 |
| 2026-07-08 | 37.47 | $36.59 | 88716 |
| 2026-07-07 | 37.66 | $37.56 | 79300 |
| 2026-07-06 | 37.57 | $37.33 | 67500 |
| 2026-07-02 | 37.52 | $37.97 | 70600 |
| 2026-07-01 | 37.26 | $38.10 | 95241 |
| 2026-06-30 | 36.88 | $37.52 | 75739 |
| 2026-06-29 | 36.61 | $37.56 | 86800 |
| 2026-06-26 | 36.25 | $37.27 | 288600 |
| 2026-06-25 | 35.91 | $36.12 | 47342 |
| 2026-06-24 | 35.85 | $36.22 | 171708 |
| 2026-06-23 | 35.75 | $35.77 | 95630 |
| 2026-06-22 | 35.78 | $35.07 | 87328 |
| 2026-06-18 | 36.02 | $35.10 | 257634 |
| 2026-06-17 | 36.32 | $34.96 | 135726 |
| 2026-06-16 | 36.71 | $35.94 | 103907 |
| 2026-06-15 | 36.88 | $36.31 | 179201 |
| 2026-06-12 | 36.96 | $37.08 | 123300 |
| 2026-06-11 | 36.80 | $37.19 | 110975 |
| 2026-06-10 | 36.57 | $37.00 | 133600 |
| 2026-06-09 | 36.33 | $37.07 | 154521 |
| 2026-06-08 | 36.02 | $36.01 | 114540 |
| 2026-06-05 | 35.97 | $35.90 | 117817 |
| 2026-06-04 | 35.94 | $35.81 | 127900 |
| 2026-06-03 | 35.93 | $34.87 | 185709 |
| 2026-06-02 | 36.21 | $35.59 | 115107 |
| 2026-06-01 | 36.31 | $35.18 | 175800 |
| 2026-05-29 | 36.56 | $36.04 | 130219 |
| 2026-05-28 | 36.58 | $36.55 | 155437 |
| 2026-05-27 | 36.43 | $36.63 | 161134 |
| 2026-05-26 | 36.22 | $36.87 | 189622 |
| 2026-05-22 | 35.87 | $37.42 | 217300 |
| 2026-05-21 | 35.26 | $37.45 | 306400 |
| 2026-05-20 | 34.51 | $36.25 | 281132 |
| 2026-05-19 | 33.98 | $34.34 | 155214 |
| 2026-05-18 | 33.94 | $34.11 | 214700 |
| 2026-05-15 | 33.97 | $33.53 | 113706 |
| 2026-05-14 | 34.19 | $34.58 | 113427 |
| 2026-05-13 | 34.13 | $34.32 | 276000 |
| 2026-05-12 | 34.15 | $34.11 | 422310 |
| 2026-05-11 | 34.25 | $33.54 | 656700 |
| 2026-05-08 | 34.55 | $33.99 | 285022 |
| 2026-05-07 | 34.78 | $32.30 | 751600 |
| 2026-05-06 | 35.59 | $35.59 | 106207 |
| 2026-05-05 | 35.54 | $35.36 | 62637 |
| 2026-05-04 | 35.54 | $34.96 | 84400 |
| 2026-05-01 | 35.66 | $35.47 | 73038 |
| 2026-04-30 | 35.65 | $35.07 | 80100 |
| 2026-04-29 | 35.75 | $35.03 | 52300 |
| 2026-04-28 | 35.88 | $35.83 | 56602 |
| 2026-04-27 | 35.78 | $35.40 | 94804 |
| 2026-04-24 | 35.78 | $35.77 | 55300 |
| 2026-04-23 | 35.67 | $35.13 | 47642 |
| 2026-04-22 | 35.72 | $34.82 | 105100 |
| 2026-04-21 | 35.87 | $35.19 | 115200 |
| 2026-04-20 | 35.92 | $36.10 | 95528 |
| 2026-04-17 | 35.69 | $36.31 | 89326 |
| 2026-04-16 | 35.34 | $35.81 | 54455 |
| 2026-04-15 | 35.05 | $35.50 | 62300 |
| 2026-04-14 | 34.80 | $35.34 | 195000 |
| 2026-04-13 | 34.54 | $35.43 | 46047 |
| 2026-04-10 | 34.18 | $35.68 | 72505 |
| 2026-04-09 | 33.68 | $35.44 | 96120 |
| 2026-04-08 | 33.14 | $34.41 | 54600 |
| 2026-04-07 | 32.82 | $33.77 | 53100 |
| 2026-04-06 | 32.64 | $33.40 | 72700 |
| 2026-04-02 | 32.55 | $33.24 | 99749 |
| 2026-04-01 | 32.50 | $32.95 | 89800 |
| 2026-03-31 | 32.55 | $33.08 | 130725 |
| 2026-03-30 | 32.58 | $32.85 | 89608 |
| 2026-03-27 | 32.71 | $32.30 | 87041 |
| 2026-03-26 | 33.05 | $33.20 | 137232 |
| 2026-03-25 | 33.20 | $33.18 | 128314 |
| 2026-03-24 | 33.41 | $33.35 | 103409 |
| 2026-03-23 | 33.61 | $33.84 | 128416 |
| 2026-03-20 | 33.72 | $32.62 | 226600 |
| 2026-03-19 | 34.26 | $34.33 | 206184 |
| 2026-03-18 | 34.37 | $34.12 | 128300 |
| 2026-03-17 | 34.59 | $35.00 | 129434 |
| 2026-03-16 | 34.58 | $34.27 | 110816 |
| 2026-03-13 | 34.81 | $33.60 | 182900 |
| 2026-03-12 | 35.31 | $34.31 | 120100 |
| 2026-03-11 | 35.70 | $34.83 | 91600 |
| 2026-03-10 | 36.02 | $36.01 | 242035 |
| 2026-03-09 | 36.02 | $35.78 | 206029 |
| 2026-03-06 | 36.10 | $35.74 | 92300 |
| 2026-03-05 | 36.21 | $36.19 | 214000 |
| 2026-03-04 | 36.20 | $36.29 | 223400 |
| 2026-03-03 | 36.15 | $36.24 | 146700 |
| 2026-03-02 | 36.10 | $35.77 | 322600 |
| 2026-02-27 | 36.19 | $34.63 | 210800 |
| 2026-02-26 | 36.66 | $36.60 | 114847 |
| 2026-02-25 | 36.60 | $37.20 | 75730 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.02
2026-07-17
Close Price
$37.90
Vol: 75944
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.39
Average
51.62
Maximum
64.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.02 | $37.90 | 75944 |
| 2026-07-16 | 59.12 | $38.07 | 79325 |
| 2026-07-15 | 52.12 | $36.69 | 69800 |
| 2026-07-14 | 52.87 | $36.81 | 44200 |
| 2026-07-13 | 52.49 | $36.74 | 73814 |
| 2026-07-10 | 50.21 | $36.32 | 44930 |
| 2026-07-09 | 50.65 | $36.40 | 68429 |
| 2026-07-08 | 51.67 | $36.59 | 88716 |
| 2026-07-07 | 57.26 | $37.56 | 79300 |
| 2026-07-06 | 56.19 | $37.33 | 67500 |
| 2026-07-02 | 60.17 | $37.97 | 70600 |
| 2026-07-01 | 61.00 | $38.10 | 95241 |
| 2026-06-30 | 58.57 | $37.52 | 75739 |
| 2026-06-29 | 58.81 | $37.56 | 86800 |
| 2026-06-26 | 57.61 | $37.27 | 288600 |
| 2026-06-25 | 52.41 | $36.12 | 47342 |
| 2026-06-24 | 52.94 | $36.22 | 171708 |
| 2026-06-23 | 50.79 | $35.77 | 95630 |
| 2026-06-22 | 47.21 | $35.07 | 87328 |
| 2026-06-18 | 47.35 | $35.10 | 257634 |
| 2026-06-17 | 46.65 | $34.96 | 135726 |
| 2026-06-16 | 51.19 | $35.94 | 103907 |
| 2026-06-15 | 53.04 | $36.31 | 179201 |
| 2026-06-12 | 57.12 | $37.08 | 123300 |
| 2026-06-11 | 57.72 | $37.19 | 110975 |
| 2026-06-10 | 56.98 | $37.00 | 133600 |
| 2026-06-09 | 57.33 | $37.07 | 154521 |
| 2026-06-08 | 53.15 | $36.01 | 114540 |
| 2026-06-05 | 52.69 | $35.90 | 117817 |
| 2026-06-04 | 52.33 | $35.81 | 127900 |
| 2026-06-03 | 48.41 | $34.87 | 185709 |
| 2026-06-02 | 51.49 | $35.59 | 115107 |
| 2026-06-01 | 49.76 | $35.18 | 175800 |
| 2026-05-29 | 53.56 | $36.04 | 130219 |
| 2026-05-28 | 55.97 | $36.55 | 155437 |
| 2026-05-27 | 56.35 | $36.63 | 161134 |
| 2026-05-26 | 57.45 | $36.87 | 189622 |
| 2026-05-22 | 60.01 | $37.42 | 217300 |
| 2026-05-21 | 60.15 | $37.45 | 306400 |
| 2026-05-20 | 56.31 | $36.25 | 281132 |
| 2026-05-19 | 48.85 | $34.34 | 155214 |
| 2026-05-18 | 47.83 | $34.11 | 214700 |
| 2026-05-15 | 45.22 | $33.53 | 113706 |
| 2026-05-14 | 49.48 | $34.58 | 113427 |
| 2026-05-13 | 48.33 | $34.32 | 276000 |
| 2026-05-12 | 47.42 | $34.11 | 422310 |
| 2026-05-11 | 44.90 | $33.54 | 656700 |
| 2026-05-08 | 46.57 | $33.99 | 285022 |
| 2026-05-07 | 38.39 | $32.30 | 751600 |
| 2026-05-06 | 53.56 | $35.59 | 106207 |
| 2026-05-05 | 52.31 | $35.36 | 62637 |
| 2026-05-04 | 50.09 | $34.96 | 84400 |
| 2026-05-01 | 53.09 | $35.47 | 73038 |
| 2026-04-30 | 50.90 | $35.07 | 80100 |
| 2026-04-29 | 50.68 | $35.03 | 52300 |
| 2026-04-28 | 55.36 | $35.83 | 56602 |
| 2026-04-27 | 53.15 | $35.40 | 94804 |
| 2026-04-24 | 55.40 | $35.77 | 55300 |
| 2026-04-23 | 52.07 | $35.13 | 47642 |
| 2026-04-22 | 50.37 | $34.82 | 105100 |
| 2026-04-21 | 52.48 | $35.19 | 115200 |
| 2026-04-20 | 58.19 | $36.10 | 95528 |
| 2026-04-17 | 59.61 | $36.31 | 89326 |
| 2026-04-16 | 57.25 | $35.81 | 54455 |
| 2026-04-15 | 55.72 | $35.50 | 62300 |
| 2026-04-14 | 54.94 | $35.34 | 195000 |
| 2026-04-13 | 55.46 | $35.43 | 46047 |
| 2026-04-10 | 56.90 | $35.68 | 72505 |
| 2026-04-09 | 55.86 | $35.44 | 96120 |
| 2026-04-08 | 51.01 | $34.41 | 54600 |
| 2026-04-07 | 47.61 | $33.77 | 53100 |
| 2026-04-06 | 45.54 | $33.40 | 72700 |
| 2026-04-02 | 44.64 | $33.24 | 99749 |
| 2026-04-01 | 43.01 | $32.95 | 89800 |
| 2026-03-31 | 43.56 | $33.08 | 130725 |
| 2026-03-30 | 42.33 | $32.85 | 89608 |
| 2026-03-27 | 39.34 | $32.30 | 87041 |
| 2026-03-26 | 42.79 | $33.20 | 137232 |
| 2026-03-25 | 42.69 | $33.18 | 128314 |
| 2026-03-24 | 43.33 | $33.35 | 103409 |
| 2026-03-23 | 45.22 | $33.84 | 128416 |
| 2026-03-20 | 38.94 | $32.62 | 226600 |
| 2026-03-19 | 45.95 | $34.33 | 206184 |
| 2026-03-18 | 44.79 | $34.12 | 128300 |
| 2026-03-17 | 48.97 | $35.00 | 129434 |
| 2026-03-16 | 44.92 | $34.27 | 110816 |
| 2026-03-13 | 40.82 | $33.60 | 182900 |
| 2026-03-12 | 44.13 | $34.31 | 120100 |
| 2026-03-11 | 46.76 | $34.83 | 91600 |
| 2026-03-10 | 53.66 | $36.01 | 242035 |
| 2026-03-09 | 52.36 | $35.78 | 206029 |
| 2026-03-06 | 52.14 | $35.74 | 92300 |
| 2026-03-05 | 54.87 | $36.19 | 214000 |
| 2026-03-04 | 55.49 | $36.29 | 223400 |
| 2026-03-03 | 55.25 | $36.24 | 146700 |
| 2026-03-02 | 53.00 | $35.77 | 322600 |
| 2026-02-27 | 46.86 | $34.63 | 210800 |
| 2026-02-26 | 59.66 | $36.60 | 114847 |
| 2026-02-25 | 64.78 | $37.20 | 75730 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.94
2026-07-17
Close Price
$37.90
Vol: 75944
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.05
Maximum
-1.77
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.94 | $37.90 | 75944 |
| 2026-07-16 | -14.65 | $38.07 | 79325 |
| 2026-07-15 | -49.49 | $36.69 | 69800 |
| 2026-07-14 | -46.46 | $36.81 | 44200 |
| 2026-07-13 | -48.23 | $36.74 | 73814 |
| 2026-07-10 | -58.84 | $36.32 | 44930 |
| 2026-07-09 | -56.82 | $36.40 | 68429 |
| 2026-07-08 | -52.02 | $36.59 | 88716 |
| 2026-07-07 | -27.53 | $37.56 | 79300 |
| 2026-07-06 | -33.33 | $37.33 | 67500 |
| 2026-07-02 | -17.17 | $37.97 | 70600 |
| 2026-07-01 | -7.84 | $38.10 | 95241 |
| 2026-06-30 | -11.01 | $37.52 | 75739 |
| 2026-06-29 | -9.75 | $37.56 | 86800 |
| 2026-06-26 | -18.87 | $37.27 | 288600 |
| 2026-06-25 | -55.03 | $36.12 | 47342 |
| 2026-06-24 | -51.89 | $36.22 | 171708 |
| 2026-06-23 | -66.56 | $35.77 | 95630 |
| 2026-06-22 | -88.34 | $35.07 | 87328 |
| 2026-06-18 | -88.51 | $35.10 | 257634 |
| 2026-06-17 | -81.47 | $34.96 | 135726 |
| 2026-06-16 | -47.41 | $35.94 | 103907 |
| 2026-06-15 | -35.12 | $36.31 | 179201 |
| 2026-06-12 | -18.63 | $37.08 | 123300 |
| 2026-06-11 | -16.27 | $37.19 | 110975 |
| 2026-06-10 | -20.34 | $37.00 | 133600 |
| 2026-06-09 | -18.84 | $37.07 | 154521 |
| 2026-06-08 | -38.96 | $36.01 | 114540 |
| 2026-06-05 | -36.28 | $35.90 | 117817 |
| 2026-06-04 | -24.04 | $35.81 | 127900 |
| 2026-06-03 | -34.61 | $34.87 | 185709 |
| 2026-06-02 | -26.52 | $35.59 | 115107 |
| 2026-06-01 | -31.12 | $35.18 | 175800 |
| 2026-05-29 | -21.46 | $36.04 | 130219 |
| 2026-05-28 | -15.73 | $36.55 | 155437 |
| 2026-05-27 | -14.83 | $36.63 | 161134 |
| 2026-05-26 | -12.13 | $36.87 | 189622 |
| 2026-05-22 | -5.96 | $37.42 | 217300 |
| 2026-05-21 | -4.11 | $37.45 | 306400 |
| 2026-05-20 | -1.77 | $36.25 | 281132 |
| 2026-05-19 | -24.32 | $34.34 | 155214 |
| 2026-05-18 | -28.23 | $34.11 | 214700 |
| 2026-05-15 | -38.80 | $33.53 | 113706 |
| 2026-05-14 | -26.85 | $34.58 | 113427 |
| 2026-05-13 | -30.29 | $34.32 | 276000 |
| 2026-05-12 | -33.07 | $34.11 | 422310 |
| 2026-05-11 | -40.61 | $33.54 | 656700 |
| 2026-05-08 | -34.66 | $33.99 | 285022 |
| 2026-05-07 | -57.01 | $32.30 | 751600 |
| 2026-05-06 | -40.16 | $35.59 | 106207 |
| 2026-05-05 | -48.83 | $35.36 | 62637 |
| 2026-05-04 | -48.53 | $34.96 | 84400 |
| 2026-05-01 | -31.23 | $35.47 | 73038 |
| 2026-04-30 | -35.16 | $35.07 | 80100 |
| 2026-04-29 | -36.07 | $35.03 | 52300 |
| 2026-04-28 | -17.81 | $35.83 | 56602 |
| 2026-04-27 | -27.63 | $35.40 | 94804 |
| 2026-04-24 | -19.18 | $35.77 | 55300 |
| 2026-04-23 | -33.79 | $35.13 | 47642 |
| 2026-04-22 | -40.87 | $34.82 | 105100 |
| 2026-04-21 | -32.42 | $35.19 | 115200 |
| 2026-04-20 | -11.64 | $36.10 | 95528 |
| 2026-04-17 | -6.85 | $36.31 | 89326 |
| 2026-04-16 | -5.04 | $35.81 | 54455 |
| 2026-04-15 | -8.91 | $35.50 | 62300 |
| 2026-04-14 | -13.37 | $35.34 | 195000 |
| 2026-04-13 | -10.86 | $35.43 | 46047 |
| 2026-04-10 | -3.90 | $35.68 | 72505 |
| 2026-04-09 | -2.73 | $35.44 | 96120 |
| 2026-04-08 | -40.76 | $34.41 | 54600 |
| 2026-04-07 | -66.95 | $33.77 | 53100 |
| 2026-04-06 | -74.89 | $33.40 | 72700 |
| 2026-04-02 | -78.33 | $33.24 | 99749 |
| 2026-04-01 | -85.84 | $32.95 | 89800 |
| 2026-03-31 | -84.88 | $33.08 | 130725 |
| 2026-03-30 | -89.34 | $32.85 | 89608 |
| 2026-03-27 | -100.00 | $32.30 | 87041 |
| 2026-03-26 | -86.06 | $33.20 | 137232 |
| 2026-03-25 | -87.38 | $33.18 | 128314 |
| 2026-03-24 | -84.18 | $33.35 | 103409 |
| 2026-03-23 | -74.95 | $33.84 | 128416 |
| 2026-03-20 | -99.62 | $32.62 | 226600 |
| 2026-03-19 | -77.04 | $34.33 | 206184 |
| 2026-03-18 | -81.68 | $34.12 | 128300 |
| 2026-03-17 | -62.25 | $35.00 | 129434 |
| 2026-03-16 | -78.37 | $34.27 | 110816 |
| 2026-03-13 | -93.16 | $33.60 | 182900 |
| 2026-03-12 | -87.75 | $34.31 | 120100 |
| 2026-03-11 | -74.75 | $34.83 | 91600 |
| 2026-03-10 | -45.25 | $36.01 | 242035 |
| 2026-03-09 | -51.00 | $35.78 | 206029 |
| 2026-03-06 | -52.00 | $35.74 | 92300 |
| 2026-03-05 | -40.75 | $36.19 | 214000 |
| 2026-03-04 | -38.25 | $36.29 | 223400 |
| 2026-03-03 | -39.50 | $36.24 | 146700 |
| 2026-03-02 | -51.25 | $35.77 | 322600 |
| 2026-02-27 | -79.16 | $34.63 | 210800 |
| 2026-02-26 | -30.27 | $36.60 | 114847 |
| 2026-02-25 | -12.11 | $37.20 | 75730 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.65
2026-07-17
Close Price
$37.90
Vol: 75944Average Directional Index - Detailed Analysis
Minimum
4.70
Average
28.80
Maximum
43.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.65 | $37.90 | 75944 |
| 2026-07-16 | 13.38 | $38.07 | 79325 |
| 2026-07-15 | 13.15 | $36.69 | 69800 |
| 2026-07-14 | 13.34 | $36.81 | 44200 |
| 2026-07-13 | 13.61 | $36.74 | 73814 |
| 2026-07-10 | 14.02 | $36.32 | 44930 |
| 2026-07-09 | 14.73 | $36.40 | 68429 |
| 2026-07-08 | 15.35 | $36.59 | 88716 |
| 2026-07-07 | 15.78 | $37.56 | 79300 |
| 2026-07-06 | 15.61 | $37.33 | 67500 |
| 2026-07-02 | 15.43 | $37.97 | 70600 |
| 2026-07-01 | 14.93 | $38.10 | 95241 |
| 2026-06-30 | 14.51 | $37.52 | 75739 |
| 2026-06-29 | 14.38 | $37.56 | 86800 |
| 2026-06-26 | 14.29 | $37.27 | 288600 |
| 2026-06-25 | 14.29 | $36.12 | 47342 |
| 2026-06-24 | 14.81 | $36.22 | 171708 |
| 2026-06-23 | 15.36 | $35.77 | 95630 |
| 2026-06-22 | 16.11 | $35.07 | 87328 |
| 2026-06-18 | 16.61 | $35.10 | 257634 |
| 2026-06-17 | 17.24 | $34.96 | 135726 |
| 2026-06-16 | 17.90 | $35.94 | 103907 |
| 2026-06-15 | 18.59 | $36.31 | 179201 |
| 2026-06-12 | 19.01 | $37.08 | 123300 |
| 2026-06-11 | 19.03 | $37.19 | 110975 |
| 2026-06-10 | 18.92 | $37.00 | 133600 |
| 2026-06-09 | 18.83 | $37.07 | 154521 |
| 2026-06-08 | 18.96 | $36.01 | 114540 |
| 2026-06-05 | 19.47 | $35.90 | 117817 |
| 2026-06-04 | 20.08 | $35.81 | 127900 |
| 2026-06-03 | 20.86 | $34.87 | 185709 |
| 2026-06-02 | 21.68 | $35.59 | 115107 |
| 2026-06-01 | 22.69 | $35.18 | 175800 |
| 2026-05-29 | 23.69 | $36.04 | 130219 |
| 2026-05-28 | 24.45 | $36.55 | 155437 |
| 2026-05-27 | 25.07 | $36.63 | 161134 |
| 2026-05-26 | 25.55 | $36.87 | 189622 |
| 2026-05-22 | 25.99 | $37.42 | 217300 |
| 2026-05-21 | 26.45 | $37.45 | 306400 |
| 2026-05-20 | 26.98 | $36.25 | 281132 |
| 2026-05-19 | 27.99 | $34.34 | 155214 |
| 2026-05-18 | 29.08 | $34.11 | 214700 |
| 2026-05-15 | 30.15 | $33.53 | 113706 |
| 2026-05-14 | 31.35 | $34.58 | 113427 |
| 2026-05-13 | 32.98 | $34.32 | 276000 |
| 2026-05-12 | 34.36 | $34.11 | 422310 |
| 2026-05-11 | 35.81 | $33.54 | 656700 |
| 2026-05-08 | 37.27 | $33.99 | 285022 |
| 2026-05-07 | 38.77 | $32.30 | 751600 |
| 2026-05-06 | 39.75 | $35.59 | 106207 |
| 2026-05-05 | 40.01 | $35.36 | 62637 |
| 2026-05-04 | 40.52 | $34.96 | 84400 |
| 2026-05-01 | 41.05 | $35.47 | 73038 |
| 2026-04-30 | 41.49 | $35.07 | 80100 |
| 2026-04-29 | 41.94 | $35.03 | 52300 |
| 2026-04-28 | 42.31 | $35.83 | 56602 |
| 2026-04-27 | 42.43 | $35.40 | 94804 |
| 2026-04-24 | 42.56 | $35.77 | 55300 |
| 2026-04-23 | 42.75 | $35.13 | 47642 |
| 2026-04-22 | 43.12 | $34.82 | 105100 |
| 2026-04-21 | 43.50 | $35.19 | 115200 |
| 2026-04-20 | 43.58 | $36.10 | 95528 |
| 2026-04-17 | 43.30 | $36.31 | 89326 |
| 2026-04-16 | 42.90 | $35.81 | 54455 |
| 2026-04-15 | 42.60 | $35.50 | 62300 |
| 2026-04-14 | 42.39 | $35.34 | 195000 |
| 2026-04-13 | 42.16 | $35.43 | 46047 |
| 2026-04-10 | 41.97 | $35.68 | 72505 |
| 2026-04-09 | 41.69 | $35.44 | 96120 |
| 2026-04-08 | 41.45 | $34.41 | 54600 |
| 2026-04-07 | 41.37 | $33.77 | 53100 |
| 2026-04-06 | 41.42 | $33.40 | 72700 |
| 2026-04-02 | 41.56 | $33.24 | 99749 |
| 2026-04-01 | 41.75 | $32.95 | 89800 |
| 2026-03-31 | 41.72 | $33.08 | 130725 |
| 2026-03-30 | 41.65 | $32.85 | 89608 |
| 2026-03-27 | 41.61 | $32.30 | 87041 |
| 2026-03-26 | 41.60 | $33.20 | 137232 |
| 2026-03-25 | 41.42 | $33.18 | 128314 |
| 2026-03-24 | 41.16 | $33.35 | 103409 |
| 2026-03-23 | 40.75 | $33.84 | 128416 |
| 2026-03-20 | 40.31 | $32.62 | 226600 |
| 2026-03-19 | 39.83 | $34.33 | 206184 |
| 2026-03-18 | 38.82 | $34.12 | 128300 |
| 2026-03-17 | 37.76 | $35.00 | 129434 |
| 2026-03-16 | 36.65 | $34.27 | 110816 |
| 2026-03-13 | 35.52 | $33.60 | 182900 |
| 2026-03-12 | 34.32 | $34.31 | 120100 |
| 2026-03-11 | 32.80 | $34.83 | 91600 |
| 2026-03-10 | 31.00 | $36.01 | 242035 |
| 2026-03-09 | 28.93 | $35.78 | 206029 |
| 2026-03-06 | 26.79 | $35.74 | 92300 |
| 2026-03-05 | 24.34 | $36.19 | 214000 |
| 2026-03-04 | 21.73 | $36.29 | 223400 |
| 2026-03-03 | 18.78 | $36.24 | 146700 |
| 2026-03-02 | 15.69 | $35.77 | 322600 |
| 2026-02-27 | 12.46 | $34.63 | 210800 |
| 2026-02-26 | 8.96 | $36.60 | 114847 |
| 2026-02-25 | 4.70 | $37.20 | 75730 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected