Is Xtra-Gold Resources Corp. (XTGRF) a Buy, Sell, or Hold?
OTC : XTGRF
Xtra-Gold Resources Corp. — Stock Chart
$1.99 USD
$0.09 (4.74%)
- Volume
- 600
- Average Volume
- 4.74K
- Market Capitalization
- $92.51M
- P/E Ratio
- 26.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.75
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.56
XTGRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.96 | $1.99 | 1.53% | 600 |
| 2026-08-11 | $1.90 | $1.90 | 0.00% | 1300 |
| 2026-08-10 | $1.95 | $1.90 | -2.56% | 1700 |
| 2026-08-07 | $1.83 | $1.96 | 7.10% | 7626 |
| 2026-08-06 | $1.75 | $1.84 | 5.14% | 3000 |
| 2026-08-05 | $1.67 | $1.72 | 2.99% | 10100 |
| 2026-08-04 | $1.67 | $1.68 | 0.60% | 7323 |
| 2026-08-03 | $1.67 | $1.67 | 0.00% | 1100 |
| 2026-07-31 | $1.65 | $1.64 | -0.61% | 2000 |
| 2026-07-30 | $1.65 | $1.65 | 0.00% | 100 |
| 2026-07-29 | $1.65 | $1.65 | 0.00% | 100 |
| 2026-07-28 | $1.73 | $1.69 | -2.31% | 600 |
| 2026-07-27 | $1.75 | $1.75 | 0.00% | 200 |
| 2026-07-24 | $1.75 | $1.75 | 0.00% | 2600 |
| 2026-07-23 | $1.81 | $1.76 | -2.76% | 2000 |
| 2026-07-22 | $1.80 | $1.83 | 1.67% | 1700 |
| 2026-07-21 | $1.51 | $1.75 | 15.89% | 1700 |
| 2026-07-20 | $1.72 | $1.70 | -1.16% | 800 |
| 2026-07-17 | $1.66 | $1.79 | 7.83% | 11438 |
| 2026-07-16 | $1.66 | $1.66 | 0.00% | 300 |
| 2026-07-15 | $1.65 | $1.65 | 0.00% | 800 |
| 2026-07-14 | $1.67 | $1.65 | -1.20% | 1300 |
| 2026-07-13 | $1.67 | $1.70 | 1.80% | 6000 |
| 2026-07-10 | $1.64 | $1.70 | 3.66% | 3900 |
| 2026-07-09 | $1.64 | $1.63 | -0.61% | 8207 |
| 2026-07-08 | $1.70 | $1.70 | 0.00% | 2201 |
| 2026-07-07 | $1.71 | $1.72 | 0.58% | 1921 |
| 2026-07-06 | $1.72 | $1.70 | -1.16% | 5300 |
| 2026-07-02 | $1.64 | $1.64 | 0.00% | 374 |
| 2026-07-01 | $1.64 | $1.64 | 0.00% | 374 |
| 2026-06-30 | $1.62 | $1.64 | 1.23% | 5006 |
| 2026-06-29 | $1.70 | $1.67 | -1.76% | 4600 |
| 2026-06-26 | $1.75 | $1.70 | -2.86% | 17000 |
| 2026-06-25 | $1.71 | $1.70 | -0.58% | 410 |
| 2026-06-24 | $1.76 | $1.69 | -3.98% | 9513 |
| 2026-06-23 | $1.99 | $1.77 | -11.06% | 4000 |
| 2026-06-22 | $2.01 | $1.90 | -5.47% | 4406 |
| 2026-06-18 | $1.97 | $1.92 | -2.54% | 1720 |
| 2026-06-17 | $1.97 | $2.02 | 2.54% | 1400 |
| 2026-06-16 | $1.84 | $1.92 | 4.35% | 1000 |
| 2026-06-15 | $1.89 | $1.90 | 0.53% | 3010 |
| 2026-06-12 | $1.72 | $1.83 | 6.40% | 13625 |
| 2026-06-11 | $1.72 | $1.69 | -1.74% | 17500 |
| 2026-06-10 | $1.73 | $1.72 | -0.58% | 5700 |
| 2026-06-09 | $1.87 | $1.73 | -7.49% | 13200 |
| 2026-06-08 | $1.90 | $1.92 | 1.05% | 3800 |
| 2026-06-05 | $1.97 | $1.85 | -6.09% | 5600 |
| 2026-06-04 | $2.00 | $2.00 | 0.00% | 11700 |
| 2026-06-03 | $2.10 | $1.97 | -6.19% | 1200 |
| 2026-06-02 | $2.01 | $2.08 | 3.48% | 16000 |
| 2026-06-01 | $2.03 | $1.98 | -2.46% | 11700 |
| 2026-05-29 | $2.07 | $2.05 | -0.97% | 9100 |
| 2026-05-28 | $2.15 | $2.08 | -3.26% | 502 |
| 2026-05-27 | $2.19 | $2.19 | 0.00% | 2200 |
| 2026-05-26 | $2.20 | $2.19 | -0.45% | 2127 |
| 2026-05-22 | $2.09 | $2.18 | 4.31% | 1600 |
| 2026-05-21 | $2.12 | $2.09 | -1.42% | 4600 |
| 2026-05-20 | $2.16 | $2.13 | -1.39% | 11800 |
| 2026-05-19 | $2.17 | $2.14 | -1.38% | 800 |
| 2026-05-18 | $2.17 | $2.24 | 3.23% | 12615 |
| 2026-05-15 | $2.22 | $2.21 | -0.45% | 700 |
| 2026-05-14 | $2.24 | $2.24 | 0.00% | 500 |
| 2026-05-13 | $2.29 | $2.26 | -1.31% | 2635 |
| 2026-05-12 | $2.29 | $2.29 | 0.00% | 400 |
| 2026-05-11 | $2.28 | $2.28 | 0.00% | 2134 |
| 2026-05-08 | $2.29 | $2.25 | -1.75% | 20000 |
| 2026-05-07 | $2.37 | $2.34 | -1.27% | 940 |
| 2026-05-06 | $2.30 | $2.33 | 1.30% | 16300 |
| 2026-05-05 | $2.30 | $2.30 | 0.00% | 210 |
| 2026-05-04 | $2.30 | $2.28 | -0.87% | 1900 |
| 2026-05-01 | $2.30 | $2.30 | 0.00% | 1300 |
| 2026-04-30 | $2.27 | $2.27 | 0.00% | 600 |
| 2026-04-29 | $2.29 | $2.27 | -0.87% | 2100 |
| 2026-04-28 | $2.30 | $2.31 | 0.43% | 3625 |
| 2026-04-27 | $2.33 | $2.30 | -1.29% | 1433 |
| 2026-04-24 | $2.32 | $2.31 | -0.43% | 2900 |
| 2026-04-23 | $2.22 | $2.36 | 6.31% | 12001 |
| 2026-04-22 | $2.44 | $2.33 | -4.51% | 7005 |
| 2026-04-21 | $2.37 | $2.32 | -2.11% | 10300 |
| 2026-04-20 | $2.39 | $2.38 | -0.42% | 4900 |
| 2026-04-17 | $2.37 | $2.38 | 0.42% | 30900 |
| 2026-04-16 | $2.14 | $2.27 | 6.07% | 9200 |
| 2026-04-15 | $2.29 | $2.25 | -1.75% | 700 |
| 2026-04-14 | $2.28 | $2.24 | -1.75% | 1400 |
| 2026-04-13 | $2.20 | $2.24 | 1.82% | 2601 |
| 2026-04-10 | $2.22 | $2.22 | 0.00% | 800 |
| 2026-04-09 | $2.22 | $2.21 | -0.45% | 701 |
| 2026-04-08 | $2.23 | $2.23 | 0.00% | 700 |
| 2026-04-07 | $2.31 | $2.31 | 0.00% | 600 |
| 2026-04-06 | $2.19 | $2.19 | 0.00% | 200 |