Is Xtra-Gold Resources Corp. (XTGRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xtra-Gold Resources Corp. (XTGRF) research center and poll results.
OTC : XTGRF
Xtra-Gold Resources Corp. — Technical Indicators
$1.97 USD
$0.07 (3.68%)
- Volume
- 700
- Average Volume
- 4.74K
- Market Capitalization
- $91.58M
- P/E Ratio
- 26.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.75
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.76
2026-08-12
Close Price
$1.97
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
1.14
Maximum
2.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.76 | $1.97 | 700 |
| 2026-08-11 | 1.75 | $1.90 | 1300 |
| 2026-08-10 | 1.73 | $1.90 | 1700 |
| 2026-08-07 | 1.72 | $1.96 | 7626 |
| 2026-08-06 | 1.71 | $1.84 | 3000 |
| 2026-08-05 | 1.70 | $1.72 | 10100 |
| 2026-08-04 | 1.70 | $1.68 | 7323 |
| 2026-08-03 | 1.70 | $1.67 | 1100 |
| 2026-07-31 | 1.70 | $1.64 | 2000 |
| 2026-07-30 | 1.70 | $1.65 | 100 |
| 2026-07-29 | 1.70 | $1.65 | 100 |
| 2026-07-28 | 1.70 | $1.69 | 600 |
| 2026-07-27 | 1.70 | $1.75 | 200 |
| 2026-07-24 | 1.70 | $1.75 | 2600 |
| 2026-07-23 | 1.70 | $1.76 | 2000 |
| 2026-07-22 | 1.69 | $1.83 | 1700 |
| 2026-07-21 | 1.69 | $1.75 | 1700 |
| 2026-07-20 | 1.70 | $1.70 | 800 |
| 2026-07-17 | 1.71 | $1.79 | 11438 |
| 2026-07-16 | 1.72 | $1.66 | 300 |
| 2026-07-15 | 1.73 | $1.65 | 800 |
| 2026-07-14 | 1.75 | $1.65 | 1300 |
| 2026-07-13 | 1.75 | $1.70 | 6000 |
| 2026-07-10 | 1.75 | $1.70 | 3900 |
| 2026-07-09 | 1.76 | $1.63 | 8207 |
| 2026-07-08 | 1.76 | $1.70 | 2201 |
| 2026-07-07 | 1.77 | $1.72 | 1921 |
| 2026-07-06 | 1.78 | $1.70 | 5300 |
| 2026-07-02 | 1.79 | $1.64 | 374 |
| 2026-07-01 | 1.81 | $1.64 | 374 |
| 2026-06-30 | 1.83 | $1.64 | 5006 |
| 2026-06-29 | 1.85 | $1.67 | 4600 |
| 2026-06-26 | 1.87 | $1.70 | 17000 |
| 2026-06-25 | 1.89 | $1.70 | 410 |
| 2026-06-24 | 1.91 | $1.69 | 9513 |
| 2026-06-23 | 1.94 | $1.77 | 4000 |
| 2026-06-22 | 1.96 | $1.90 | 4406 |
| 2026-06-18 | 1.97 | $1.92 | 1720 |
| 2026-06-17 | 1.98 | $2.02 | 1400 |
| 2026-06-16 | 1.98 | $1.92 | 1000 |
| 2026-06-15 | 2.00 | $1.90 | 3010 |
| 2026-06-12 | 2.01 | $1.83 | 13625 |
| 2026-06-11 | 2.03 | $1.69 | 17500 |
| 2026-06-10 | 2.06 | $1.72 | 5700 |
| 2026-06-09 | 2.09 | $1.73 | 13200 |
| 2026-06-08 | 2.12 | $1.92 | 3800 |
| 2026-06-05 | 2.14 | $1.85 | 5600 |
| 2026-06-04 | 2.16 | $2.00 | 11700 |
| 2026-06-03 | 2.18 | $1.97 | 1200 |
| 2026-06-02 | 2.19 | $2.08 | 16000 |
| 2026-06-01 | 2.20 | $1.98 | 11700 |
| 2026-05-29 | 2.22 | $2.05 | 9100 |
| 2026-05-28 | 2.23 | $2.08 | 502 |
| 2026-05-27 | 2.24 | $2.19 | 2200 |
| 2026-05-26 | 2.25 | $2.19 | 2127 |
| 2026-05-22 | 2.25 | $2.18 | 1600 |
| 2026-05-21 | 2.26 | $2.09 | 4600 |
| 2026-05-20 | 2.27 | $2.13 | 11800 |
| 2026-05-19 | 2.28 | $2.14 | 800 |
| 2026-05-18 | 2.29 | $2.24 | 12615 |
| 2026-05-15 | 2.30 | $2.21 | 700 |
| 2026-05-14 | 2.31 | $2.24 | 500 |
| 2026-05-13 | 2.31 | $2.26 | 2635 |
| 2026-05-12 | 2.31 | $2.29 | 400 |
| 2026-05-11 | 2.30 | $2.28 | 2134 |
| 2026-05-08 | 2.30 | $2.25 | 20000 |
| 2026-05-07 | 2.30 | $2.34 | 940 |
| 2026-05-06 | 2.29 | $2.33 | 16300 |
| 2026-05-05 | 2.29 | $2.30 | 210 |
| 2026-05-04 | 2.29 | $2.28 | 1900 |
| 2026-05-01 | 2.28 | $2.30 | 1300 |
| 2026-04-30 | 2.28 | $2.27 | 600 |
| 2026-04-29 | 2.29 | $2.27 | 2100 |
| 2026-04-28 | 2.28 | $2.31 | 3625 |
| 2026-04-27 | 2.27 | $2.30 | 1433 |
| 2026-04-24 | 2.27 | $2.31 | 2900 |
| 2026-04-23 | 2.26 | $2.36 | 12001 |
| 2026-04-22 | 2.25 | $2.33 | 7005 |
| 2026-04-21 | 2.25 | $2.32 | 10300 |
| 2026-04-20 | 2.24 | $2.38 | 4900 |
| 2026-04-17 | 2.23 | $2.38 | 30900 |
| 2026-04-16 | 2.22 | $2.27 | 9200 |
| 2026-04-15 | 2.23 | $2.25 | 700 |
| 2026-04-14 | 2.23 | $2.24 | 1400 |
| 2026-04-13 | 2.24 | $2.24 | 2601 |
| 2026-04-10 | 2.24 | $2.22 | 800 |
| 2026-04-09 | 2.25 | $2.21 | 701 |
| 2026-04-08 | 2.27 | $2.23 | 700 |
| 2026-04-07 | 2.28 | $2.31 | 600 |
| 2026-04-06 | 2.28 | $2.19 | 200 |
| 2026-04-02 | 2.30 | $2.21 | 1200 |
| 2026-04-01 | 2.31 | $2.40 | 3200 |
| 2026-03-31 | 2.32 | $2.17 | 2100 |
| 2026-03-30 | 2.33 | $2.17 | 19700 |
| 2026-03-27 | 2.35 | $2.16 | 21700 |
| 2026-03-26 | 2.36 | $2.16 | 4351 |
| 2026-03-25 | 2.36 | $2.19 | 15000 |
| 2026-03-24 | 2.37 | $2.28 | 6300 |
| 2026-03-23 | 2.37 | $2.20 | 10038 |
| 2026-03-20 | 2.37 | $2.15 | 1600 |
| 2026-03-19 | 2.37 | $2.22 | 10700 |
| 2026-03-18 | 2.37 | $2.34 | 1900 |
| 2026-03-17 | 2.36 | $2.40 | 616 |
| 2026-03-16 | 2.35 | $2.34 | 2000 |
| 2026-03-13 | 2.35 | $2.34 | 1900 |
| 2026-03-12 | 2.34 | $2.42 | 1300 |
| 2026-03-11 | 2.34 | $2.45 | 204 |
| 2026-03-10 | 2.33 | $2.45 | 3501 |
| 2026-03-09 | 2.32 | $2.43 | 10631 |
| 2026-03-06 | 2.31 | $2.52 | 13720 |
| 2026-03-05 | 2.30 | $2.49 | 25400 |
| 2026-03-04 | 2.30 | $2.49 | 13800 |
| 2026-03-03 | 2.31 | $2.48 | 37400 |
| 2026-03-02 | 2.31 | $2.46 | 43400 |
| 2026-02-27 | 2.32 | $2.32 | 1340 |
| 2026-02-26 | 2.34 | $2.30 | 105 |
| 2026-02-25 | 2.36 | $2.30 | 3200 |
| 2026-02-24 | 2.37 | $2.24 | 9200 |
| 2026-02-23 | 2.39 | $2.22 | 8800 |
| 2026-02-20 | 2.41 | $2.18 | 16700 |
| 2026-02-19 | 2.43 | $2.18 | 12900 |
| 2026-02-18 | 2.44 | $2.17 | 12647 |
| 2026-02-17 | 2.45 | $2.20 | 11100 |
| 2026-02-13 | 2.46 | $2.27 | 8700 |
| 2026-02-12 | 2.46 | $2.31 | — |
| 2026-02-11 | 2.46 | $2.31 | 6432 |
| 2026-02-10 | 2.45 | $2.33 | 2415 |
| 2026-02-09 | 2.45 | $2.25 | 64040 |
| 2026-02-06 | 2.45 | $2.26 | 1400 |
| 2026-02-05 | 2.44 | $2.31 | 32119 |
| 2026-02-04 | 2.44 | $2.51 | 330 |
| 2026-02-03 | 2.44 | $2.55 | 200 |
| 2026-02-02 | 2.43 | $2.59 | 2100 |
| 2026-01-30 | 2.42 | $2.58 | 20200 |
| 2026-01-29 | 2.42 | $2.71 | 2623 |
| 2026-01-28 | 2.41 | $2.70 | 9400 |
| 2026-01-27 | 2.40 | $2.62 | 3038 |
| 2026-01-26 | 2.40 | $2.59 | 6715 |
| 2026-01-23 | 2.40 | $2.60 | 6002 |
| 2026-01-22 | 2.39 | $2.52 | 12602 |
| 2026-01-21 | 2.39 | $2.41 | 2200 |
| 2026-01-20 | 2.40 | $2.40 | 4837 |
| 2026-01-16 | 2.41 | $2.36 | 4300 |
| 2026-01-15 | 2.42 | $2.32 | 500 |
| 2026-01-14 | 2.43 | $2.27 | 3200 |
| 2026-01-13 | 2.44 | $2.20 | 700 |
| 2026-01-12 | 2.45 | $2.23 | 20700 |
| 2026-01-09 | 2.47 | $2.19 | 1600 |
| 2026-01-08 | 2.48 | $2.15 | 15400 |
| 2026-01-07 | 2.50 | $2.38 | 20400 |
| 2026-01-06 | 2.50 | $2.42 | 6600 |
| 2026-01-05 | 2.50 | $2.42 | 10800 |
| 2026-01-02 | 2.51 | $2.41 | 5800 |
| 2025-12-31 | 2.51 | $2.52 | 1000 |
| 2025-12-30 | 2.50 | $2.50 | 1000 |
| 2025-12-29 | 2.50 | $2.52 | 3740 |
| 2025-12-26 | 2.50 | $2.55 | 4200 |
| 2025-12-24 | 2.49 | $2.54 | 100 |
| 2025-12-23 | 2.49 | $2.54 | 100 |
| 2025-12-22 | 2.48 | $2.54 | 1200 |
| 2025-12-19 | 2.47 | $2.54 | 100 |
| 2025-12-18 | 2.47 | $2.54 | 400 |
| 2025-12-17 | 2.46 | $2.54 | 2432 |
| 2025-12-16 | 2.45 | $2.53 | 2100 |
| 2025-12-15 | 2.44 | $2.52 | 13201 |
| 2025-12-12 | 2.44 | $2.47 | 712 |
| 2025-12-11 | 2.44 | $2.49 | 10311 |
| 2025-12-10 | 2.43 | $2.47 | 4829 |
| 2025-12-09 | 2.42 | $2.47 | 5900 |
| 2025-12-08 | 2.41 | $2.49 | 2407 |
| 2025-12-05 | 2.41 | $2.48 | 808 |
| 2025-12-04 | 2.40 | $2.44 | 1000 |
| 2025-12-03 | 2.39 | $2.42 | 400 |
| 2025-12-02 | 2.38 | $2.44 | 345 |
| 2025-12-01 | 2.38 | $2.46 | 904 |
| 2025-11-28 | 2.37 | $2.48 | 3600 |
| 2025-11-26 | 2.36 | $2.47 | 7800 |
| 2025-11-25 | 2.36 | $2.42 | 7000 |
| 2025-11-24 | 2.36 | $2.38 | 2200 |
| 2025-11-21 | 2.36 | $2.38 | 4200 |
| 2025-11-20 | 2.36 | $2.42 | 11600 |
| 2025-11-19 | 2.35 | $2.40 | 5400 |
| 2025-11-18 | 2.34 | $2.38 | 725 |
| 2025-11-17 | 2.33 | $2.38 | 15600 |
| 2025-11-14 | 2.33 | $2.47 | 12800 |
| 2025-11-13 | 2.32 | $2.40 | 600 |
| 2025-11-12 | 2.31 | $2.40 | 13300 |
| 2025-11-11 | 2.30 | $2.27 | 4947 |
| 2025-11-10 | 2.30 | $2.28 | 8325 |
| 2025-11-07 | 2.29 | $2.34 | 33910 |
| 2025-11-06 | 2.28 | $2.27 | 10000 |
| 2025-11-05 | 2.28 | $2.29 | 11600 |
| 2025-11-04 | 2.27 | $2.24 | 33722 |
| 2025-11-03 | 2.27 | $2.37 | 8500 |
| 2025-10-31 | 2.25 | $2.39 | 6646 |
| 2025-10-30 | 2.23 | $2.27 | 5900 |
| 2025-10-29 | 2.22 | $2.40 | 2842 |
| 2025-10-28 | 2.20 | $2.44 | 3941 |
| 2025-10-27 | 2.19 | $2.38 | 43238 |
| 2025-10-24 | 2.17 | $2.32 | 12600 |
| 2025-10-23 | 2.17 | $2.24 | — |
| 2025-10-22 | 2.16 | $2.24 | 7900 |
| 2025-10-21 | 2.15 | $2.22 | 10800 |
| 2025-10-20 | 2.15 | $2.29 | 9640 |
| 2025-10-17 | 2.13 | $2.29 | 2100 |
| 2025-10-16 | 2.11 | $2.29 | 88500 |
| 2025-10-15 | 2.10 | $2.20 | 31900 |
| 2025-10-14 | 2.08 | $2.17 | 31900 |
| 2025-10-13 | 2.07 | $2.18 | 3800 |
| 2025-10-10 | 2.05 | $2.16 | 11500 |
| 2025-10-09 | 2.04 | $2.15 | 9800 |
| 2025-10-08 | 2.02 | $2.15 | 13200 |
| 2025-10-07 | 2.01 | $2.16 | 72200 |
| 2025-10-06 | 1.99 | $2.04 | 34828 |
| 2025-10-03 | 1.98 | $2.02 | 60702 |
| 2025-10-02 | 1.97 | $2.04 | 117300 |
| 2025-10-01 | 1.96 | $2.03 | 31200 |
| 2025-09-30 | 1.94 | $2.15 | 5843 |
| 2025-09-29 | 1.93 | $2.14 | 10100 |
| 2025-09-26 | 1.91 | $2.15 | 5300 |
| 2025-09-25 | 1.88 | $2.16 | 64100 |
| 2025-09-24 | 1.86 | $2.09 | 136100 |
| 2025-09-23 | 1.84 | $2.04 | 103120 |
| 2025-09-22 | 1.83 | $2.00 | 138535 |
| 2025-09-19 | 1.81 | $1.95 | 47041 |
| 2025-09-18 | 1.79 | $1.92 | 6408 |
| 2025-09-17 | 1.78 | $1.89 | 7100 |
| 2025-09-16 | 1.77 | $1.91 | 5111 |
| 2025-09-15 | 1.76 | $1.90 | 8900 |
| 2025-09-12 | 1.75 | $1.89 | 34400 |
| 2025-09-11 | 1.74 | $1.85 | 2300 |
| 2025-09-10 | 1.73 | $1.85 | 600 |
| 2025-09-09 | 1.72 | $1.84 | 13500 |
| 2025-09-08 | 1.71 | $1.80 | 12000 |
| 2025-09-05 | 1.70 | $1.81 | 40400 |
| 2025-09-04 | 1.69 | $1.79 | 7500 |
| 2025-09-03 | 1.68 | $1.75 | 5800 |
| 2025-09-02 | 1.67 | $1.77 | 3000 |
| 2025-08-29 | 1.67 | $1.75 | 4200 |
| 2025-08-28 | 1.66 | $1.73 | 11800 |
| 2025-08-27 | 1.65 | $1.71 | 1800 |
| 2025-08-26 | 1.64 | $1.72 | 600 |
| 2025-08-25 | 1.63 | $1.67 | — |
| 2025-08-22 | 1.62 | $1.67 | 700 |
| 2025-08-21 | 1.62 | $1.66 | 700 |
| 2025-08-20 | 1.61 | $1.66 | 700 |
| 2025-08-19 | 1.60 | $1.65 | 7945 |
| 2025-08-18 | 1.60 | $1.69 | 18400 |
| 2025-08-15 | 1.59 | $1.69 | 13325 |
| 2025-08-14 | 1.58 | $1.66 | 1900 |
| 2025-08-13 | 1.57 | $1.64 | 730 |
| 2025-08-12 | 1.56 | $1.66 | 6800 |
| 2025-08-11 | 1.56 | $1.65 | 13000 |
| 2025-08-08 | 1.55 | $1.62 | 540 |
| 2025-08-07 | 1.54 | $1.62 | 500 |
| 2025-08-06 | 1.54 | $1.62 | 330 |
| 2025-08-05 | 1.53 | $1.61 | 1500 |
| 2025-08-04 | 1.53 | $1.64 | 1000 |
| 2025-08-01 | 1.52 | $1.61 | 12200 |
| 2025-07-31 | 1.52 | $1.57 | 34000 |
| 2025-07-30 | 1.52 | $1.49 | 14400 |
| 2025-07-29 | 1.52 | $1.52 | — |
| 2025-07-28 | 1.52 | $1.52 | 500 |
| 2025-07-25 | 1.51 | $1.53 | 100 |
| 2025-07-24 | 1.51 | $1.53 | — |
| 2025-07-23 | 1.51 | $1.53 | 26800 |
| 2025-07-22 | 1.51 | $1.53 | 1000 |
| 2025-07-21 | 1.51 | $1.51 | 4000 |
| 2025-07-18 | 1.51 | $1.51 | 4000 |
| 2025-07-17 | 1.51 | $1.51 | 4000 |
| 2025-07-16 | 1.51 | $1.51 | 4000 |
| 2025-07-15 | 1.52 | $1.51 | 4000 |
| 2025-07-14 | 1.52 | $1.51 | 4000 |
| 2025-07-11 | 1.52 | $1.51 | 11000 |
| 2025-07-10 | 1.52 | $1.49 | 2000 |
| 2025-07-09 | 1.51 | $1.49 | 5700 |
| 2025-07-08 | 1.51 | $1.53 | 12000 |
| 2025-07-07 | 1.51 | $1.53 | 1210 |
| 2025-07-03 | 1.51 | $1.53 | — |
| 2025-07-02 | 1.51 | $1.53 | 1210 |
| 2025-07-01 | 1.51 | $1.51 | — |
| 2025-06-30 | 1.51 | $1.51 | 1000 |
| 2025-06-27 | 1.50 | $1.48 | 210 |
| 2025-06-26 | 1.50 | $1.51 | — |
| 2025-06-25 | 1.50 | $1.51 | — |
| 2025-06-24 | 1.50 | $1.51 | 6500 |
| 2025-06-23 | 1.50 | $1.54 | — |
| 2025-06-20 | 1.50 | $1.54 | 1210 |
| 2025-06-18 | 1.49 | $1.51 | 925 |
| 2025-06-17 | 1.49 | $1.53 | 400 |
| 2025-06-16 | 1.49 | $1.54 | — |
| 2025-06-13 | 1.48 | $1.54 | 1005 |
| 2025-06-12 | 1.48 | $1.51 | 7300 |
| 2025-06-11 | 1.48 | $1.46 | — |
| 2025-06-10 | 1.48 | $1.46 | 9200 |
| 2025-06-09 | 1.47 | $1.48 | 3000 |
| 2025-06-06 | 1.47 | $1.50 | 5414 |
| 2025-06-05 | 1.47 | $1.50 | 3001 |
| 2025-06-04 | 1.46 | $1.50 | 7540 |
| 2025-06-03 | 1.45 | $1.50 | — |
| 2025-06-02 | 1.45 | $1.50 | 4000 |
| 2025-05-30 | 1.44 | $1.46 | 2000 |
| 2025-05-29 | 1.44 | $1.47 | 6500 |
| 2025-05-28 | 1.44 | $1.48 | — |
| 2025-05-27 | 1.44 | $1.48 | 2100 |
| 2025-05-23 | 1.44 | $1.48 | 5700 |
| 2025-05-22 | 1.44 | $1.48 | 1100 |
| 2025-05-21 | 1.44 | $1.46 | 600 |
| 2025-05-20 | 1.44 | $1.47 | 1600 |
| 2025-05-19 | 1.44 | $1.48 | — |
| 2025-05-16 | 1.44 | $1.48 | 1400 |
| 2025-05-15 | 1.44 | $1.45 | 900 |
| 2025-05-14 | 1.44 | $1.45 | 5000 |
| 2025-05-13 | 1.44 | $1.45 | 3500 |
| 2025-05-12 | 1.45 | $1.36 | 4010 |
| 2025-05-09 | 1.46 | $1.40 | 1100 |
| 2025-05-08 | 1.46 | $1.45 | 8010 |
| 2025-05-07 | 1.47 | $1.38 | 2816 |
| 2025-05-06 | 1.47 | $1.38 | — |
| 2025-05-05 | 1.48 | $1.38 | 4500 |
| 2025-05-02 | 1.48 | $1.40 | — |
| 2025-05-01 | 1.49 | $1.40 | 16920 |
| 2025-04-30 | 1.49 | $1.49 | 5512 |
| 2025-04-29 | 1.49 | $1.45 | 7500 |
| 2025-04-28 | 1.49 | $1.46 | — |
| 2025-04-25 | 1.49 | $1.46 | — |
| 2025-04-24 | 1.50 | $1.46 | — |
| 2025-04-23 | 1.50 | $1.46 | 10400 |
| 2025-04-22 | 1.50 | $1.47 | 4200 |
| 2025-04-21 | 1.50 | $1.50 | 5000 |
| 2025-04-17 | 1.49 | $1.52 | — |
| 2025-04-16 | 1.49 | $1.52 | 6600 |
| 2025-04-15 | 1.49 | $1.48 | 7200 |
| 2025-04-14 | 1.49 | $1.55 | 1500 |
| 2025-04-11 | 1.48 | $1.59 | 6131 |
| 2025-04-10 | 1.48 | $1.49 | 3200 |
| 2025-04-09 | 1.48 | $1.52 | 12802 |
| 2025-04-08 | 1.47 | $1.49 | 200 |
| 2025-04-07 | 1.47 | $1.47 | 5100 |
| 2025-04-04 | 1.47 | $1.50 | 2700 |
| 2025-04-03 | 1.47 | $1.52 | 69615 |
| 2025-04-02 | 1.46 | $1.46 | 12400 |
| 2025-04-01 | 1.46 | $1.46 | 6913 |
| 2025-03-31 | 1.46 | $1.47 | 400 |
| 2025-03-28 | 1.46 | $1.49 | 340 |
| 2025-03-27 | 1.45 | $1.49 | 5700 |
| 2025-03-26 | 1.44 | $1.48 | 27000 |
| 2025-03-25 | 1.44 | $1.46 | 4800 |
| 2025-03-24 | 1.44 | $1.44 | 5700 |
| 2025-03-21 | 1.44 | $1.47 | — |
| 2025-03-20 | 1.43 | $1.47 | 17725 |
| 2025-03-19 | 1.43 | $1.49 | 27500 |
| 2025-03-18 | 1.43 | $1.48 | 49600 |
| 2025-03-17 | 1.43 | $1.45 | 19800 |
| 2025-03-14 | 1.43 | $1.48 | 16535 |
| 2025-03-13 | 1.42 | $1.45 | 39600 |
| 2025-03-12 | 1.42 | $1.45 | 7200 |
| 2025-03-11 | 1.42 | $1.42 | 1100 |
| 2025-03-10 | 1.42 | $1.44 | 1400 |
| 2025-03-07 | 1.41 | $1.48 | 1800 |
| 2025-03-06 | 1.41 | $1.44 | 900 |
| 2025-03-05 | 1.40 | $1.45 | 1600 |
| 2025-03-04 | 1.39 | $1.44 | 18900 |
| 2025-03-03 | 1.38 | $1.40 | 2400 |
| 2025-02-28 | 1.38 | $1.34 | 5315 |
| 2025-02-27 | 1.38 | $1.36 | 2900 |
| 2025-02-26 | 1.37 | $1.39 | 14900 |
| 2025-02-25 | 1.37 | $1.40 | 1600 |
| 2025-02-24 | 1.37 | $1.40 | 700 |
| 2025-02-21 | 1.36 | $1.43 | — |
| 2025-02-20 | 1.36 | $1.43 | 140 |
| 2025-02-19 | 1.35 | $1.43 | 6600 |
| 2025-02-18 | 1.34 | $1.47 | 7400 |
| 2025-02-14 | 1.33 | $1.46 | 24800 |
| 2025-02-13 | 1.33 | $1.41 | 2200 |
| 2025-02-12 | 1.32 | $1.40 | 10000 |
| 2025-02-11 | 1.32 | $1.39 | 6400 |
| 2025-02-10 | 1.31 | $1.40 | 19441 |
| 2025-02-07 | 1.31 | $1.32 | 22023 |
| 2025-02-06 | 1.31 | $1.35 | 10000 |
| 2025-02-05 | 1.31 | $1.34 | 4100 |
| 2025-02-04 | 1.31 | $1.27 | — |
| 2025-02-03 | 1.31 | $1.27 | 10000 |
| 2025-01-31 | 1.32 | $1.29 | — |
| 2025-01-30 | 1.32 | $1.29 | 6900 |
| 2025-01-29 | 1.32 | $1.31 | 200 |
| 2025-01-28 | 1.32 | $1.32 | — |
| 2025-01-27 | 1.32 | $1.32 | — |
| 2025-01-24 | 1.32 | $1.32 | 200 |
| 2025-01-23 | 1.32 | $1.31 | 7300 |
| 2025-01-22 | 1.32 | $1.28 | 14500 |
| 2025-01-21 | 1.33 | $1.32 | 5100 |
| 2025-01-17 | 1.32 | $1.27 | 1500 |
| 2025-01-16 | 1.33 | $1.35 | 6800 |
| 2025-01-15 | 1.32 | $1.35 | 25510 |
| 2025-01-14 | 1.32 | $1.30 | 8400 |
| 2025-01-13 | 1.32 | $1.31 | 15000 |
| 2025-01-10 | 1.32 | $1.33 | 1000 |
| 2025-01-08 | 1.32 | $1.30 | 4519 |
| 2025-01-07 | 1.32 | $1.34 | 11300 |
| 2025-01-06 | 1.32 | $1.33 | 6101 |
| 2025-01-03 | 1.32 | $1.32 | 4300 |
| 2025-01-02 | 1.31 | $1.34 | 2440 |
| 2024-12-31 | 1.31 | $1.35 | — |
| 2024-12-30 | 1.31 | $1.35 | 7832 |
| 2024-12-27 | 1.30 | $1.34 | 1000 |
| 2024-12-26 | 1.30 | $1.34 | 4500 |
| 2024-12-24 | 1.29 | $1.31 | 800 |
| 2024-12-23 | 1.29 | $1.31 | 800 |
| 2024-12-20 | 1.29 | $1.31 | 800 |
| 2024-12-19 | 1.28 | $1.33 | 8000 |
| 2024-12-18 | 1.28 | $1.31 | 3400 |
| 2024-12-17 | 1.27 | $1.30 | 500 |
| 2024-12-16 | 1.26 | $1.32 | 400 |
| 2024-12-13 | 1.25 | $1.32 | 1606 |
| 2024-12-12 | 1.24 | $1.32 | 900 |
| 2024-12-11 | 1.23 | $1.31 | 5140 |
| 2024-12-10 | 1.22 | $1.31 | 10000 |
| 2024-12-09 | 1.21 | $1.30 | 1700 |
| 2024-12-06 | 1.20 | $1.29 | 7600 |
| 2024-12-05 | 1.19 | $1.26 | 125 |
| 2024-12-04 | 1.18 | $1.26 | 125 |
| 2024-12-03 | 1.17 | $1.30 | 3400 |
| 2024-12-02 | 1.16 | $1.30 | 17601 |
| 2024-11-29 | 1.16 | $1.25 | 39639 |
| 2024-11-27 | 1.15 | $1.24 | 4000 |
| 2024-11-26 | 1.14 | $1.23 | 1300 |
| 2024-11-25 | 1.13 | $1.22 | 2500 |
| 2024-11-22 | 1.12 | $1.24 | 33300 |
| 2024-11-21 | 1.12 | $1.24 | 17206 |
| 2024-11-20 | 1.11 | $1.21 | 9702 |
| 2024-11-19 | 1.11 | $1.19 | 2100 |
| 2024-11-18 | 1.11 | $1.11 | 1300 |
| 2024-11-15 | 1.11 | $1.11 | 1300 |
| 2024-11-14 | 1.11 | $1.12 | 10300 |
| 2024-11-13 | 1.12 | $1.11 | 2100 |
| 2024-11-12 | 1.12 | $1.13 | 2737 |
| 2024-11-11 | 1.12 | $1.12 | 1000 |
| 2024-11-08 | 1.12 | $1.08 | 90 |
| 2024-11-07 | 1.13 | $1.08 | 500 |
| 2024-11-06 | 1.13 | $1.11 | 18750 |
| 2024-11-05 | 1.14 | $1.10 | — |
| 2024-11-04 | 1.13 | $1.10 | 18750 |
| 2024-11-01 | 1.13 | $1.15 | 47600 |
| 2024-10-31 | 1.13 | $1.08 | 3900 |
| 2024-10-30 | 1.14 | $1.08 | 3900 |
| 2024-10-29 | 1.14 | $1.08 | 3935 |
| 2024-10-28 | 1.14 | $1.05 | 16100 |
| 2024-10-25 | 1.15 | $1.08 | 16105 |
| 2024-10-24 | 1.15 | $1.17 | 1000 |
| 2024-10-23 | 1.15 | $1.17 | — |
| 2024-10-22 | 1.14 | $1.17 | 2800 |
| 2024-10-21 | 1.14 | $1.14 | 1000 |
| 2024-10-18 | 1.14 | $1.17 | — |
| 2024-10-17 | 1.13 | $1.17 | 1500 |
| 2024-10-16 | 1.13 | $1.17 | 5500 |
| 2024-10-15 | 1.12 | $1.16 | 1515 |
| 2024-10-14 | 1.11 | $1.18 | — |
| 2024-10-11 | 1.11 | $1.18 | 7800 |
| 2024-10-10 | 1.10 | $1.18 | 12502 |
| 2024-10-09 | 1.09 | $1.14 | 5700 |
| 2024-10-08 | 1.09 | $1.07 | 1000 |
| 2024-10-07 | 1.08 | $1.10 | 2000 |
| 2024-10-04 | 1.08 | $1.14 | 3100 |
| 2024-10-03 | 1.07 | $1.15 | 1504 |
| 2024-10-02 | 1.06 | $1.14 | 6600 |
| 2024-10-01 | 1.05 | $1.13 | 1300 |
| 2024-09-30 | 1.04 | $1.13 | 520 |
| 2024-09-27 | 1.03 | $1.13 | — |
| 2024-09-26 | 1.03 | $1.13 | 2000 |
| 2024-09-25 | 1.02 | $1.07 | 31032 |
| 2024-09-24 | 1.02 | $1.09 | — |
| 2024-09-23 | 1.01 | $1.09 | 8300 |
| 2024-09-20 | 1.01 | $1.06 | 10300 |
| 2024-09-19 | 1.01 | $1.06 | 11500 |
| 2024-09-18 | 1.00 | $1.06 | 11500 |
| 2024-09-17 | 1.00 | $1.04 | 11500 |
| 2024-09-16 | 0.99 | $1.04 | 12735 |
| 2024-09-13 | 0.99 | $1.04 | 25000 |
| 2024-09-12 | 0.98 | $1.04 | 8300 |
| 2024-09-11 | 0.98 | $1.03 | 14600 |
| 2024-09-10 | 0.98 | $0.98 | 3000 |
| 2024-09-09 | 0.97 | $0.95 | — |
| 2024-09-06 | 0.98 | $0.95 | 1300 |
| 2024-09-05 | 0.98 | $0.97 | 1300 |
| 2024-09-04 | 0.97 | $0.98 | 1000 |
| 2024-09-03 | 0.97 | $0.98 | 2100 |
| 2024-08-30 | 0.97 | $1.00 | 126 |
| 2024-08-29 | 0.96 | $1.01 | 5000 |
| 2024-08-28 | 0.96 | $1.00 | 71700 |
| 2024-08-27 | 0.96 | $1.00 | 16200 |
| 2024-08-26 | 0.95 | $1.01 | 3500 |
| 2024-08-23 | 0.95 | $0.99 | 7000 |
| 2024-08-22 | 0.95 | $0.98 | — |
| 2024-08-21 | 0.94 | $0.98 | 3500 |
| 2024-08-20 | 0.94 | $0.98 | 3500 |
| 2024-08-19 | 0.94 | $0.98 | 12300 |
| 2024-08-16 | 0.94 | $0.94 | 3300 |
| 2024-08-15 | 0.94 | $0.94 | 3300 |
| 2024-08-14 | 0.94 | $0.94 | 3300 |
| 2024-08-13 | 0.94 | $0.94 | 3300 |
| 2024-08-12 | 0.93 | $0.94 | 4100 |
| 2024-08-09 | 0.93 | $0.99 | 6000 |
| 2024-08-08 | 0.92 | $0.95 | 438 |
| 2024-08-07 | 0.92 | $0.92 | 3200 |
| 2024-08-06 | 0.92 | $0.93 | 400 |
| 2024-08-05 | 0.91 | $0.93 | 400 |
| 2024-08-02 | 0.91 | $0.93 | 400 |
| 2024-08-01 | 0.91 | $0.93 | 3600 |
| 2024-07-31 | 0.91 | $0.94 | 3000 |
| 2024-07-30 | 0.91 | $0.90 | 1745 |
| 2024-07-29 | 0.91 | $0.94 | 2800 |
| 2024-07-26 | 0.92 | $0.94 | 10500 |
| 2024-07-25 | 0.91 | $0.94 | 1100 |
| 2024-07-24 | 0.92 | $0.95 | 800 |
| 2024-07-23 | 0.92 | $0.95 | 3200 |
| 2024-07-22 | 0.92 | $0.95 | 3200 |
| 2024-07-19 | 0.92 | $0.98 | 14150 |
| 2024-07-18 | 0.92 | $0.83 | 410 |
| 2024-07-16 | 0.93 | $0.93 | 1200 |
| 2024-07-15 | 0.93 | $0.85 | 1200 |
| 2024-07-11 | 0.93 | $0.85 | 1000 |
| 2024-07-09 | 0.94 | $0.86 | 3900 |
| 2024-07-08 | 0.94 | $0.91 | 1000 |
| 2024-07-02 | 0.95 | $0.88 | 160 |
| 2024-06-28 | 0.95 | $0.89 | 1000 |
| 2024-06-26 | 0.96 | $0.91 | 100 |
| 2024-06-25 | 0.96 | $0.92 | 500 |
| 2024-06-24 | 0.96 | $0.90 | 6875 |
| 2024-06-20 | 0.96 | $0.95 | 100 |
| 2024-06-17 | 0.96 | $0.97 | 400 |
| 2024-06-14 | 0.95 | $0.95 | 8900 |
| 2024-06-13 | 0.95 | $0.93 | 5100 |
| 2024-06-11 | 0.96 | $0.98 | 160 |
| 2024-06-07 | 0.95 | $0.96 | 2000 |
| 2024-06-06 | 0.95 | $1.00 | 2600 |
| 2024-06-05 | 0.94 | $0.96 | 2500 |
| 2024-06-03 | 0.94 | $0.96 | 5800 |
| 2024-05-31 | 0.94 | $0.96 | 4000 |
| 2024-05-29 | 0.93 | $0.96 | 2320 |
| 2024-05-28 | 0.93 | $0.97 | 2425 |
| 2024-05-23 | 0.92 | $0.97 | 302 |
| 2024-05-21 | 0.92 | $0.96 | 5013 |
| 2024-05-20 | 0.91 | $0.97 | 11800 |
| 2024-05-16 | 0.91 | $0.97 | 400 |
| 2024-05-15 | 0.90 | $0.96 | 3800 |
| 2024-05-14 | 0.90 | $0.93 | 820 |
| 2024-05-08 | 0.90 | $0.92 | 500 |
| 2024-05-07 | 0.89 | $0.92 | 1000 |
| 2024-05-03 | 0.89 | $0.93 | 2000 |
| 2024-04-30 | 0.89 | $0.91 | 1100 |
| 2024-04-29 | 0.89 | $0.96 | 10000 |
| 2024-04-26 | 0.88 | $0.95 | 5000 |
| 2024-04-23 | 0.88 | $0.91 | 8750 |
| 2024-04-19 | 0.87 | $0.91 | 3500 |
| 2024-04-18 | 0.87 | $0.88 | 2500 |
| 2024-04-17 | 0.87 | $0.90 | 8793 |
| 2024-04-15 | 0.86 | $0.89 | 5800 |
| 2024-04-12 | 0.86 | $0.89 | 4350 |
| 2024-04-11 | 0.85 | $0.87 | 3500 |
| 2024-04-08 | 0.85 | $0.87 | 2345 |
| 2024-04-05 | 0.84 | $0.87 | 4300 |
| 2024-04-04 | 0.83 | $0.88 | 2100 |
| 2024-04-03 | 0.83 | $0.88 | 9400 |
| 2024-04-01 | 0.82 | $0.88 | 33700 |
| 2024-03-28 | 0.81 | $0.87 | 1000 |
| 2024-03-27 | 0.81 | $0.87 | 1500 |
| 2024-03-25 | 0.80 | $0.88 | 4000 |
| 2024-03-22 | 0.80 | $0.87 | 4500 |
| 2024-03-21 | 0.79 | $0.88 | 5700 |
| 2024-03-20 | 0.78 | $0.86 | 8399 |
| 2024-03-19 | 0.78 | $0.85 | 1000 |
| 2024-03-18 | 0.77 | $0.83 | 476 |
| 2024-03-15 | 0.77 | $0.85 | 6200 |
| 2024-03-14 | 0.76 | $0.85 | 11125 |
| 2024-03-13 | 0.75 | $0.81 | 160 |
| 2024-03-11 | 0.75 | $0.82 | 10810 |
| 2024-03-08 | 0.75 | $0.79 | 7800 |
| 2024-03-07 | 0.75 | $0.77 | 2170 |
| 2024-03-06 | 0.74 | $0.76 | 4076 |
| 2024-03-05 | 0.74 | $0.73 | 22000 |
| 2024-03-04 | 0.74 | $0.77 | 27500 |
| 2024-03-01 | 0.74 | $0.75 | 10400 |
| 2024-02-29 | 0.74 | $0.75 | 30400 |
| 2024-02-28 | 0.74 | $0.75 | 10500 |
| 2024-02-27 | 0.73 | $0.75 | 19000 |
| 2024-02-26 | 0.73 | $0.74 | 8000 |
| 2024-02-23 | 0.73 | $0.75 | — |
| 2024-02-22 | 0.72 | $0.75 | 15925 |
| 2024-02-21 | 0.72 | $0.72 | 6900 |
| 2024-02-20 | 0.72 | $0.73 | 13075 |
| 2024-02-16 | 0.72 | $0.72 | 17100 |
| 2024-02-15 | 0.72 | $0.74 | 8831 |
| 2024-02-14 | 0.72 | $0.74 | — |
| 2024-02-13 | 0.72 | $0.74 | 3100 |
| 2024-02-12 | 0.72 | $0.75 | 9500 |
| 2024-02-09 | 0.72 | $0.74 | 11800 |
| 2024-02-08 | 0.72 | $0.74 | 6500 |
| 2024-02-07 | 0.72 | $0.73 | 16500 |
| 2024-02-06 | 0.72 | $0.75 | 6000 |
| 2024-02-05 | 0.73 | $0.73 | 11700 |
| 2024-02-02 | 0.73 | $0.72 | 25000 |
| 2024-02-01 | 0.73 | $0.71 | 22500 |
| 2024-01-31 | 0.74 | $0.71 | 10600 |
| 2024-01-30 | 0.74 | $0.69 | 6500 |
| 2024-01-29 | 0.75 | $0.69 | 7200 |
| 2024-01-26 | 0.75 | $0.69 | 6050 |
| 2024-01-25 | 0.76 | $0.69 | 8500 |
| 2024-01-24 | 0.76 | $0.71 | 3000 |
| 2024-01-23 | 0.77 | $0.71 | 5500 |
| 2024-01-22 | 0.77 | $0.72 | — |
| 2024-01-19 | 0.77 | $0.72 | 1500 |
| 2024-01-18 | 0.77 | $0.72 | 7000 |
| 2024-01-17 | 0.77 | $0.70 | 13611 |
| 2024-01-16 | 0.76 | $0.73 | 7700 |
| 2024-01-12 | 0.76 | $0.77 | 1500 |
| 2024-01-11 | 0.76 | $0.77 | — |
| 2024-01-10 | 0.76 | $0.77 | — |
| 2024-01-09 | 0.75 | $0.77 | 2500 |
| 2024-01-08 | 0.75 | $0.78 | 10072 |
| 2024-01-05 | 0.75 | $0.80 | 10001 |
| 2024-01-04 | 0.74 | $0.78 | 1200 |
| 2024-01-03 | 0.74 | $0.80 | — |
| 2024-01-02 | 0.74 | $0.80 | 20000 |
| 2023-12-29 | 0.73 | $0.80 | 400 |
| 2023-12-28 | 0.73 | $0.80 | — |
| 2023-12-27 | 0.73 | $0.80 | 13400 |
| 2023-12-26 | 0.72 | $0.78 | 10100 |
| 2023-12-22 | 0.72 | $0.82 | 21800 |
| 2023-12-21 | 0.71 | $0.76 | 14025 |
| 2023-12-20 | 0.71 | $0.70 | 136 |
| 2023-12-19 | 0.71 | $0.69 | — |
| 2023-12-18 | 0.71 | $0.69 | 2400 |
| 2023-12-15 | 0.71 | $0.69 | 300 |
| 2023-12-14 | 0.71 | $0.70 | 4400 |
| 2023-12-13 | 0.71 | $0.70 | 1500 |
| 2023-12-12 | 0.71 | $0.69 | 392 |
| 2023-12-11 | 0.70 | $0.71 | 2000 |
| 2023-12-08 | 0.70 | $0.70 | 274 |
| 2023-12-07 | 0.70 | $0.73 | — |
| 2023-12-06 | 0.70 | $0.73 | — |
| 2023-12-05 | 0.70 | $0.73 | — |
| 2023-12-04 | 0.70 | $0.73 | 5000 |
| 2023-12-01 | 0.70 | $0.74 | 47900 |
| 2023-11-30 | 0.70 | $0.74 | — |
| 2023-11-29 | 0.70 | $0.74 | 400 |
| 2023-11-28 | 0.70 | $0.72 | 4640 |
| 2023-11-27 | 0.70 | $0.68 | — |
| 2023-11-24 | 0.70 | $0.68 | 1000 |
| 2023-11-22 | 0.69 | $0.68 | 5000 |
| 2023-11-21 | 0.69 | $0.68 | — |
| 2023-11-20 | 0.69 | $0.68 | — |
| 2023-11-17 | 0.69 | $0.68 | — |
| 2023-11-16 | 0.68 | $0.68 | — |
| 2023-11-15 | 0.68 | $0.68 | 4900 |
| 2023-11-14 | 0.68 | $0.69 | 4500 |
| 2023-11-13 | 0.67 | $0.67 | — |
| 2023-11-10 | 0.67 | $0.67 | — |
| 2023-11-09 | 0.67 | $0.67 | 2500 |
| 2023-11-08 | 0.67 | $0.68 | 1000 |
| 2023-11-07 | 0.66 | $0.77 | — |
| 2023-11-06 | 0.66 | $0.77 | 2000 |
| 2023-11-03 | 0.65 | $0.75 | 500 |
| 2023-11-02 | 0.64 | $0.74 | — |
| 2023-11-01 | 0.64 | $0.74 | 774 |
| 2023-10-31 | 0.63 | $0.69 | 7750 |
| 2023-10-30 | 0.63 | $0.68 | — |
| 2023-10-27 | 0.62 | $0.68 | 10671 |
| 2023-10-26 | 0.62 | $0.62 | — |
| 2023-10-25 | 0.62 | $0.62 | — |
| 2023-10-24 | 0.62 | $0.62 | — |
| 2023-10-23 | 0.62 | $0.62 | — |
| 2023-10-20 | 0.62 | $0.62 | — |
| 2023-10-19 | 0.62 | $0.62 | — |
| 2023-10-18 | 0.63 | $0.62 | — |
| 2023-10-17 | 0.63 | $0.62 | 5000 |
| 2023-10-16 | 0.63 | $0.64 | — |
| 2023-10-13 | 0.63 | $0.64 | 5000 |
| 2023-10-12 | 0.62 | $0.62 | — |
| 2023-10-11 | 0.62 | $0.62 | — |
| 2023-10-10 | 0.62 | $0.62 | 1056 |
| 2023-10-09 | 0.62 | $0.61 | — |
| 2023-10-06 | 0.62 | $0.61 | — |
| 2023-10-05 | 0.62 | $0.61 | — |
| 2023-10-04 | 0.61 | $0.61 | 3500 |
| 2023-10-03 | 0.61 | $0.61 | 412 |
| 2023-10-02 | 0.61 | $0.64 | — |
| 2023-09-29 | 0.61 | $0.64 | 4500 |
| 2023-09-28 | 0.60 | $0.63 | 1300 |
| 2023-09-27 | 0.60 | $0.64 | — |
| 2023-09-26 | 0.60 | $0.64 | 1100 |
| 2023-09-25 | 0.59 | $0.63 | — |
| 2023-09-22 | 0.59 | $0.63 | 1200 |
| 2023-09-21 | 0.59 | $0.63 | 1000 |
| 2023-09-20 | 0.59 | $0.63 | 4000 |
| 2023-09-19 | 0.58 | $0.61 | 5150 |
| 2023-09-18 | 0.58 | $0.63 | — |
| 2023-09-15 | 0.58 | $0.63 | 1000 |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | 5000 |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.58 | $0.58 | — |
| 2023-09-08 | 0.58 | $0.58 | — |
| 2023-09-07 | 0.58 | $0.58 | 13142 |
| 2023-09-06 | 0.59 | $0.56 | 5000 |
| 2023-09-05 | 0.59 | $0.57 | 4010 |
| 2023-09-01 | 0.59 | $0.57 | — |
| 2023-08-31 | 0.59 | $0.57 | 300 |
| 2023-08-30 | 0.59 | $0.57 | 2000 |
| 2023-08-29 | 0.59 | $0.56 | 8500 |
| 2023-08-28 | 0.60 | $0.57 | 3000 |
| 2023-08-25 | 0.60 | $0.57 | 2500 |
| 2023-08-24 | 0.60 | $0.60 | 7000 |
| 2023-08-23 | 0.60 | $0.58 | 7000 |
| 2023-08-22 | 0.61 | $0.60 | — |
| 2023-08-21 | 0.61 | $0.60 | — |
| 2023-08-18 | 0.61 | $0.60 | — |
| 2023-08-17 | 0.61 | $0.60 | — |
| 2023-08-16 | 0.62 | $0.60 | 1000 |
| 2023-08-15 | 0.62 | $0.60 | — |
| 2023-08-14 | 0.62 | $0.60 | — |
| 2023-08-11 | 0.62 | $0.60 | — |
| 2023-08-10 | 0.62 | $0.60 | 100 |
| 2023-08-09 | 0.63 | $0.60 | — |
| 2023-08-08 | 0.63 | $0.60 | 1000 |
| 2023-08-07 | 0.63 | $0.58 | 4500 |
| 2023-08-04 | 0.63 | $0.58 | 17000 |
| 2023-08-03 | 0.64 | $0.60 | — |
| 2023-08-02 | 0.64 | $0.60 | 8500 |
| 2023-08-01 | 0.64 | $0.64 | — |
| 2023-07-31 | 0.64 | $0.64 | — |
| 2023-07-28 | 0.64 | $0.64 | — |
| 2023-07-27 | 0.64 | $0.64 | — |
| 2023-07-26 | 0.64 | $0.64 | — |
| 2023-07-25 | 0.63 | $0.64 | — |
| 2023-07-24 | 0.63 | $0.64 | — |
| 2023-07-21 | 0.63 | $0.64 | — |
| 2023-07-20 | 0.63 | $0.64 | — |
| 2023-07-19 | 0.63 | $0.64 | — |
| 2023-07-18 | 0.63 | $0.64 | — |
| 2023-07-17 | 0.63 | $0.64 | — |
| 2023-07-14 | 0.63 | $0.64 | — |
| 2023-07-13 | 0.63 | $0.64 | 5000 |
| 2023-07-12 | 0.63 | $0.64 | 5000 |
| 2023-07-11 | 0.63 | $0.64 | — |
| 2023-07-10 | 0.63 | $0.64 | — |
| 2023-07-07 | 0.62 | $0.64 | 2500 |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.62 | $0.62 | 2500 |
| 2023-07-03 | 0.62 | $0.63 | — |
| 2023-06-30 | 0.62 | $0.63 | 4500 |
| 2023-06-29 | 0.62 | $0.61 | 3500 |
| 2023-06-28 | 0.62 | $0.63 | — |
| 2023-06-27 | 0.62 | $0.63 | — |
| 2023-06-26 | 0.62 | $0.63 | — |
| 2023-06-23 | 0.62 | $0.63 | — |
| 2023-06-22 | 0.61 | $0.63 | — |
| 2023-06-21 | 0.61 | $0.63 | 14200 |
| 2023-06-20 | 0.61 | $0.61 | 2100 |
| 2023-06-16 | 0.61 | $0.62 | — |
| 2023-06-15 | 0.61 | $0.62 | — |
| 2023-06-14 | 0.61 | $0.62 | — |
| 2023-06-13 | 0.61 | $0.62 | — |
| 2023-06-12 | 0.61 | $0.62 | — |
| 2023-06-09 | 0.61 | $0.62 | — |
| 2023-06-08 | 0.61 | $0.62 | — |
| 2023-06-07 | 0.61 | $0.62 | — |
| 2023-06-06 | 0.61 | $0.62 | — |
| 2023-06-05 | 0.62 | $0.62 | 2000 |
| 2023-06-02 | 0.62 | $0.61 | — |
| 2023-06-01 | 0.62 | $0.61 | — |
| 2023-05-31 | 0.62 | $0.61 | — |
| 2023-05-30 | 0.63 | $0.61 | 11000 |
| 2023-05-26 | 0.63 | $0.58 | 2000 |
| 2023-05-25 | 0.63 | $0.59 | 2000 |
| 2023-05-24 | 0.64 | $0.61 | 12000 |
| 2023-05-23 | 0.64 | $0.60 | 2000 |
| 2023-05-22 | 0.64 | $0.61 | — |
| 2023-05-19 | 0.65 | $0.61 | 5000 |
| 2023-05-18 | 0.65 | $0.61 | — |
| 2023-05-17 | 0.66 | $0.61 | 13600 |
| 2023-05-16 | 0.66 | $0.62 | 15000 |
| 2023-05-15 | 0.67 | $0.62 | 2500 |
| 2023-05-12 | 0.67 | $0.63 | 1100 |
| 2023-05-11 | 0.67 | $0.64 | 1000 |
| 2023-05-10 | 0.68 | $0.63 | 7900 |
| 2023-05-09 | 0.68 | $0.63 | 6500 |
| 2023-05-08 | 0.68 | $0.65 | — |
| 2023-05-05 | 0.69 | $0.65 | 10000 |
| 2023-05-04 | 0.69 | $0.67 | — |
| 2023-05-03 | 0.69 | $0.67 | — |
| 2023-05-02 | 0.70 | $0.67 | — |
| 2023-05-01 | 0.70 | $0.67 | 9000 |
| 2023-04-28 | 0.70 | $0.67 | — |
| 2023-04-27 | 0.70 | $0.67 | — |
| 2023-04-26 | 0.71 | $0.67 | 5600 |
| 2023-04-25 | 0.71 | $0.67 | 3800 |
| 2023-04-24 | 0.71 | $0.70 | — |
| 2023-04-21 | 0.71 | $0.70 | 5300 |
| 2023-04-20 | 0.71 | $0.73 | 1600 |
| 2023-04-19 | 0.71 | $0.69 | 500 |
| 2023-04-18 | 0.71 | $0.69 | 200 |
| 2023-04-17 | 0.71 | $0.69 | 1000 |
| 2023-04-14 | 0.72 | $0.70 | 16000 |
| 2023-04-13 | 0.72 | $0.71 | — |
| 2023-04-12 | 0.72 | $0.71 | — |
| 2023-04-11 | 0.72 | $0.71 | 4000 |
| 2023-04-10 | 0.72 | $0.70 | 4300 |
| 2023-04-06 | 0.72 | $0.69 | 3000 |
| 2023-04-05 | 0.72 | $0.73 | — |
| 2023-04-04 | 0.72 | $0.73 | 18400 |
| 2023-04-03 | 0.72 | $0.73 | 2500 |
| 2023-03-31 | 0.72 | $0.72 | — |
| 2023-03-30 | 0.73 | $0.72 | — |
| 2023-03-29 | 0.73 | $0.72 | — |
| 2023-03-28 | 0.73 | $0.72 | 2000 |
| 2023-03-27 | 0.73 | $0.71 | — |
| 2023-03-24 | 0.73 | $0.71 | 6900 |
| 2023-03-23 | 0.73 | $0.71 | 11000 |
| 2023-03-22 | 0.74 | $0.73 | — |
| 2023-03-21 | 0.74 | $0.73 | 1000 |
| 2023-03-20 | 0.74 | $0.72 | 3500 |
| 2023-03-17 | 0.74 | $0.72 | 9000 |
| 2023-03-16 | 0.74 | $0.72 | — |
| 2023-03-15 | 0.74 | $0.72 | — |
| 2023-03-14 | 0.74 | $0.72 | — |
| 2023-03-13 | 0.75 | $0.72 | 23000 |
| 2023-03-10 | 0.75 | $0.74 | 4200 |
| 2023-03-09 | 0.75 | $0.73 | 3200 |
| 2023-03-08 | 0.75 | $0.74 | 25600 |
| 2023-03-07 | 0.75 | $0.75 | 38100 |
| 2023-03-06 | 0.75 | $0.74 | 35000 |
| 2023-03-03 | 0.75 | $0.75 | 60800 |
| 2023-03-02 | 0.75 | $0.74 | 20000 |
| 2023-03-01 | 0.75 | $0.76 | 33000 |
| 2023-02-28 | 0.74 | $0.74 | 17000 |
| 2023-02-27 | 0.74 | $0.76 | 22000 |
| 2023-02-24 | 0.74 | $0.74 | 20100 |
| 2023-02-23 | 0.74 | $0.76 | 37900 |
| 2023-02-22 | 0.74 | $0.74 | 54800 |
| 2023-02-21 | 0.74 | $0.74 | 20500 |
| 2023-02-17 | 0.74 | $0.75 | 48600 |
| 2023-02-16 | 0.73 | $0.75 | 48000 |
| 2023-02-15 | 0.73 | $0.74 | 25600 |
| 2023-02-14 | 0.73 | $0.75 | 42300 |
| 2023-02-13 | 0.73 | $0.76 | — |
| 2023-02-10 | 0.72 | $0.76 | 132500 |
| 2023-02-09 | 0.72 | $0.73 | 14000 |
| 2023-02-08 | 0.72 | $0.73 | 14000 |
| 2023-02-07 | 0.71 | $0.74 | 83300 |
| 2023-02-06 | 0.70 | $0.72 | 39100 |
| 2023-02-03 | 0.70 | $0.76 | — |
| 2023-02-02 | 0.69 | $0.76 | 56300 |
| 2023-02-01 | 0.69 | $0.71 | 24600 |
| 2023-01-31 | 0.68 | $0.71 | 30000 |
| 2023-01-30 | 0.68 | $0.71 | 30500 |
| 2023-01-27 | 0.68 | $0.72 | 147600 |
| 2023-01-26 | 0.67 | $0.73 | 98500 |
| 2023-01-25 | 0.67 | $0.72 | 103000 |
| 2023-01-24 | 0.67 | $0.72 | 80200 |
| 2023-01-23 | 0.66 | $0.73 | 27000 |
| 2023-01-20 | 0.66 | $0.72 | 14600 |
| 2023-01-19 | 0.65 | $0.71 | 24500 |
| 2023-01-18 | 0.65 | $0.71 | 53400 |
| 2023-01-17 | 0.65 | $0.69 | 12700 |
| 2023-01-13 | 0.64 | $0.68 | 5500 |
| 2023-01-12 | 0.64 | $0.67 | 6000 |
| 2023-01-11 | 0.64 | $0.66 | 21000 |
| 2023-01-10 | 0.63 | $0.61 | 40000 |
| 2023-01-09 | 0.63 | $0.64 | — |
| 2023-01-06 | 0.63 | $0.64 | 2800 |
| 2023-01-05 | 0.63 | $0.64 | — |
| 2023-01-04 | 0.62 | $0.64 | 2500 |
| 2023-01-03 | 0.62 | $0.64 | — |
| 2022-12-30 | 0.62 | $0.64 | 1000 |
| 2022-12-29 | 0.61 | $0.64 | 3000 |
| 2022-12-28 | 0.61 | $0.64 | — |
| 2022-12-27 | 0.61 | $0.64 | — |
| 2022-12-23 | 0.61 | $0.64 | 4000 |
| 2022-12-22 | 0.60 | $0.64 | 4500 |
| 2022-12-21 | 0.60 | $0.65 | — |
| 2022-12-20 | 0.60 | $0.65 | 1600 |
| 2022-12-19 | 0.60 | $0.65 | 400 |
| 2022-12-16 | 0.60 | $0.63 | — |
| 2022-12-15 | 0.60 | $0.63 | 9600 |
| 2022-12-14 | 0.60 | $0.62 | 2900 |
| 2022-12-13 | 0.60 | $0.60 | — |
| 2022-12-12 | 0.60 | $0.60 | 6500 |
| 2022-12-09 | 0.60 | $0.58 | 500 |
| 2022-12-08 | 0.60 | $0.58 | — |
| 2022-12-07 | 0.60 | $0.58 | — |
| 2022-12-06 | 0.60 | $0.58 | — |
| 2022-12-05 | 0.60 | $0.58 | 400 |
| 2022-12-02 | 0.60 | $0.58 | — |
| 2022-12-01 | 0.60 | $0.58 | — |
| 2022-11-30 | 0.60 | $0.58 | 1000 |
| 2022-11-29 | 0.60 | $0.59 | — |
| 2022-11-28 | 0.60 | $0.59 | — |
| 2022-11-25 | 0.60 | $0.59 | — |
| 2022-11-23 | 0.60 | $0.59 | 2400 |
| 2022-11-22 | 0.60 | $0.61 | — |
| 2022-11-21 | 0.60 | $0.61 | 5500 |
| 2022-11-18 | 0.61 | $0.63 | — |
| 2022-11-17 | 0.61 | $0.63 | — |
| 2022-11-16 | 0.61 | $0.63 | 5000 |
| 2022-11-15 | 0.61 | $0.66 | — |
| 2022-11-14 | 0.61 | $0.66 | 8500 |
| 2022-11-11 | 0.60 | $0.56 | 2000 |
| 2022-11-10 | 0.61 | $0.65 | 2000 |
| 2022-11-09 | 0.60 | $0.60 | 1000 |
| 2022-11-08 | 0.60 | $0.56 | — |
| 2022-11-07 | 0.61 | $0.56 | — |
| 2022-11-04 | 0.61 | $0.56 | — |
| 2022-11-03 | 0.61 | $0.56 | — |
| 2022-11-02 | 0.61 | $0.56 | 22300 |
| 2022-11-01 | 0.62 | $0.61 | — |
| 2022-10-31 | 0.62 | $0.61 | — |
| 2022-10-28 | 0.62 | $0.61 | — |
| 2022-10-27 | 0.62 | $0.61 | — |
| 2022-10-26 | 0.62 | $0.61 | 700 |
| 2022-10-25 | 0.62 | $0.61 | 2000 |
| 2022-10-24 | 0.62 | $0.65 | — |
| 2022-10-21 | 0.62 | $0.65 | 1000 |
| 2022-10-20 | 0.63 | $0.65 | 1000 |
| 2022-10-19 | 0.63 | $0.61 | — |
| 2022-10-18 | 0.63 | $0.61 | 500 |
| 2022-10-17 | 0.63 | $0.61 | — |
| 2022-10-14 | 0.63 | $0.61 | 3300 |
| 2022-10-13 | 0.64 | $0.61 | 500 |
| 2022-10-12 | 0.64 | $0.61 | 21500 |
| 2022-10-11 | 0.64 | $0.61 | — |
| 2022-10-10 | 0.65 | $0.61 | — |
| 2022-10-07 | 0.65 | $0.61 | — |
| 2022-10-06 | 0.66 | $0.61 | — |
| 2022-10-05 | 0.66 | $0.61 | 700 |
| 2022-10-04 | 0.66 | $0.63 | — |
| 2022-10-03 | 0.67 | $0.63 | 500 |
| 2022-09-30 | 0.67 | $0.64 | — |
| 2022-09-29 | 0.67 | $0.64 | — |
| 2022-09-28 | 0.67 | $0.64 | 700 |
| 2022-09-27 | 0.68 | $0.65 | 10000 |
| 2022-09-26 | 0.68 | $0.65 | 4800 |
| 2022-09-23 | 0.68 | $0.66 | 8100 |
| 2022-09-22 | 0.68 | $0.65 | 100 |
| 2022-09-21 | 0.69 | $0.66 | 500 |
| 2022-09-20 | 0.69 | $0.66 | 14000 |
| 2022-09-19 | 0.69 | $0.68 | 17600 |
| 2022-09-16 | 0.69 | $0.67 | 500 |
| 2022-09-15 | 0.69 | $0.68 | 11000 |
| 2022-09-14 | 0.69 | $0.68 | 4400 |
| 2022-09-13 | 0.70 | $0.68 | 2500 |
| 2022-09-12 | 0.70 | $0.69 | 25100 |
| 2022-09-09 | 0.70 | $0.69 | — |
| 2022-09-08 | 0.70 | $0.69 | — |
| 2022-09-07 | 0.70 | $0.69 | 4500 |
| 2022-09-06 | 0.70 | $0.69 | 8000 |
| 2022-09-02 | 0.70 | $0.69 | 1000 |
| 2022-09-01 | 0.71 | $0.69 | — |
| 2022-08-31 | 0.71 | $0.69 | 2000 |
| 2022-08-30 | 0.71 | $0.69 | 5400 |
| 2022-08-29 | 0.71 | $0.70 | 500 |
| 2022-08-26 | 0.71 | $0.70 | 1000 |
| 2022-08-25 | 0.71 | $0.69 | 1500 |
| 2022-08-24 | 0.71 | $0.70 | — |
| 2022-08-23 | 0.71 | $0.70 | 1500 |
| 2022-08-22 | 0.71 | $0.68 | 1000 |
| 2022-08-19 | 0.71 | $0.70 | 5500 |
| 2022-08-18 | 0.71 | $0.70 | 500 |
| 2022-08-17 | 0.71 | $0.72 | — |
| 2022-08-16 | 0.71 | $0.72 | — |
| 2022-08-15 | 0.71 | $0.72 | — |
| 2022-08-12 | 0.71 | $0.72 | — |
| 2022-08-11 | 0.71 | $0.72 | — |
| 2022-08-10 | 0.71 | $0.72 | 1000 |
| 2022-08-09 | 0.71 | $0.73 | 1000 |
| 2022-08-08 | 0.71 | $0.71 | 1200 |
| 2022-08-05 | 0.71 | $0.72 | 1800 |
| 2022-08-04 | 0.71 | $0.69 | 8600 |
| 2022-08-03 | 0.71 | $0.71 | — |
| 2022-08-02 | 0.71 | $0.71 | 10000 |
| 2022-08-01 | 0.72 | $0.71 | — |
| 2022-07-29 | 0.72 | $0.71 | — |
| 2022-07-28 | 0.72 | $0.71 | 10000 |
| 2022-07-27 | 0.73 | $0.70 | — |
| 2022-07-26 | 0.73 | $0.70 | — |
| 2022-07-25 | 0.74 | $0.70 | — |
| 2022-07-22 | 0.75 | $0.70 | 1000 |
| 2022-07-21 | 0.76 | $0.70 | — |
| 2022-07-20 | 0.76 | $0.70 | 3000 |
| 2022-07-19 | 0.76 | $0.71 | 1500 |
| 2022-07-18 | 0.76 | $0.69 | — |
| 2022-07-15 | 0.76 | $0.69 | — |
| 2022-07-14 | 0.76 | $0.69 | 34600 |
| 2022-07-13 | 0.76 | $0.72 | 7500 |
| 2022-07-12 | 0.76 | $0.73 | 6000 |
| 2022-07-11 | 0.76 | $0.75 | — |
| 2022-07-08 | 0.76 | $0.75 | — |
| 2022-07-07 | 0.76 | $0.75 | 4500 |
| 2022-07-06 | 0.76 | $0.75 | 18700 |
| 2022-07-05 | 0.76 | $0.77 | — |
| 2022-07-01 | 0.76 | $0.77 | — |
| 2022-06-30 | 0.76 | $0.77 | 4900 |
| 2022-06-29 | 0.75 | $0.83 | 8600 |
| 2022-06-28 | 0.75 | $0.81 | 1000 |
| 2022-06-27 | 0.74 | $0.81 | 7000 |
| 2022-06-24 | 0.74 | $0.92 | 12500 |
| 2022-06-23 | 0.73 | $0.90 | 8000 |
| 2022-06-22 | 0.72 | $0.69 | — |
| 2022-06-21 | 0.72 | $0.69 | — |
| 2022-06-17 | 0.72 | $0.69 | 20600 |
| 2022-06-16 | 0.72 | $0.70 | 5200 |
| 2022-06-15 | 0.72 | $0.71 | 300 |
| 2022-06-14 | 0.71 | $0.70 | 1900 |
| 2022-06-13 | 0.71 | $0.72 | 1700 |
| 2022-06-10 | 0.71 | $0.73 | — |
| 2022-06-09 | 0.71 | $0.73 | 2000 |
| 2022-06-08 | 0.71 | $0.74 | 1000 |
| 2022-06-07 | 0.71 | $0.75 | — |
| 2022-06-06 | 0.71 | $0.75 | — |
| 2022-06-03 | 0.71 | $0.75 | 100 |
| 2022-06-02 | 0.71 | $0.73 | — |
| 2022-06-01 | 0.71 | $0.73 | — |
| 2022-05-31 | 0.71 | $0.73 | 7000 |
| 2022-05-27 | 0.71 | $0.70 | — |
| 2022-05-26 | 0.71 | $0.70 | 2600 |
| 2022-05-25 | 0.71 | $0.69 | 11000 |
| 2022-05-24 | 0.71 | $0.68 | 1000 |
| 2022-05-23 | 0.71 | $0.69 | — |
| 2022-05-20 | 0.72 | $0.69 | 14600 |
| 2022-05-19 | 0.72 | $0.69 | 10400 |
| 2022-05-18 | 0.73 | $0.69 | — |
| 2022-05-17 | 0.73 | $0.69 | 25000 |
| 2022-05-16 | 0.74 | $0.69 | 13000 |
| 2022-05-13 | 0.74 | $0.73 | 3500 |
| 2022-05-12 | 0.74 | $0.70 | 3200 |
| 2022-05-11 | 0.75 | $0.69 | 2000 |
| 2022-05-10 | 0.75 | $0.70 | 7500 |
| 2022-05-09 | 0.76 | $0.70 | 20000 |
| 2022-05-06 | 0.76 | $0.76 | 600 |
| 2022-05-05 | 0.77 | $0.72 | 15700 |
| 2022-05-04 | 0.77 | $0.83 | 1000 |
| 2022-05-03 | 0.77 | $0.71 | 1700 |
| 2022-05-02 | 0.78 | $0.65 | 20500 |
| 2022-04-29 | 0.78 | $0.72 | — |
| 2022-04-28 | 0.79 | $0.72 | 300 |
| 2022-04-27 | 0.79 | $0.74 | 21600 |
| 2022-04-26 | 0.80 | $0.77 | — |
| 2022-04-25 | 0.80 | $0.77 | 10000 |
| 2022-04-22 | 0.80 | $0.76 | 31500 |
| 2022-04-21 | 0.80 | $0.79 | 21100 |
| 2022-04-20 | 0.81 | $0.78 | — |
| 2022-04-19 | 0.81 | $0.78 | 9100 |
| 2022-04-18 | 0.81 | $0.81 | 30000 |
| 2022-04-14 | 0.81 | $0.78 | — |
| 2022-04-13 | 0.82 | $0.78 | 5300 |
| 2022-04-12 | 0.82 | $0.78 | 10000 |
| 2022-04-11 | 0.82 | $0.78 | 3500 |
| 2022-04-08 | 0.83 | $0.86 | 1600 |
| 2022-04-07 | 0.83 | $0.82 | 2500 |
| 2022-04-06 | 0.83 | $0.81 | 13000 |
| 2022-04-05 | 0.83 | $0.80 | — |
| 2022-04-04 | 0.84 | $0.80 | 1200 |
| 2022-04-01 | 0.84 | $0.81 | — |
| 2022-03-31 | 0.84 | $0.81 | — |
| 2022-03-30 | 0.84 | $0.81 | — |
| 2022-03-29 | 0.84 | $0.81 | 13100 |
| 2022-03-28 | 0.84 | $0.81 | 4400 |
| 2022-03-25 | 0.83 | $0.83 | — |
| 2022-03-24 | 0.83 | $0.83 | 1000 |
| 2022-03-23 | 0.83 | $0.81 | — |
| 2022-03-22 | 0.83 | $0.81 | 20200 |
| 2022-03-21 | 0.82 | $0.87 | — |
| 2022-03-18 | 0.82 | $0.87 | 5100 |
| 2022-03-17 | 0.81 | $0.86 | — |
| 2022-03-16 | 0.80 | $0.86 | 5600 |
| 2022-03-15 | 0.80 | $0.79 | 7000 |
| 2022-03-14 | 0.80 | $0.85 | 8400 |
| 2022-03-11 | 0.79 | $0.87 | 300 |
| 2022-03-10 | 0.79 | $0.90 | 4600 |
| 2022-03-09 | 0.78 | $0.89 | 200 |
| 2022-03-08 | 0.77 | $0.91 | 3800 |
| 2022-03-07 | 0.77 | $0.87 | 8600 |
| 2022-03-04 | 0.76 | $0.81 | 1400 |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | 2600 |
| 2022-02-28 | 0.76 | $0.73 | 14300 |
| 2022-02-25 | 0.76 | $0.85 | 2500 |
| 2022-02-24 | 0.75 | $0.78 | 11200 |
| 2022-02-23 | 0.75 | $0.76 | 1600 |
| 2022-02-22 | 0.75 | $0.73 | 5100 |
| 2022-02-18 | 0.75 | $0.75 | 2100 |
| 2022-02-17 | 0.75 | $0.71 | 54900 |
| 2022-02-16 | 0.75 | $0.74 | — |
| 2022-02-15 | 0.75 | $0.74 | — |
| 2022-02-14 | 0.75 | $0.74 | 1500 |
| 2022-02-11 | 0.75 | $0.77 | — |
| 2022-02-10 | 0.75 | $0.77 | — |
| 2022-02-09 | 0.75 | $0.77 | — |
| 2022-02-08 | 0.75 | $0.77 | 1900 |
| 2022-02-07 | 0.75 | $0.76 | 100 |
| 2022-02-04 | 0.75 | $0.79 | — |
| 2022-02-03 | 0.75 | $0.79 | — |
| 2022-02-02 | 0.74 | $0.79 | 200 |
| 2022-02-01 | 0.74 | $0.74 | 800 |
| 2022-01-31 | 0.75 | $0.73 | — |
| 2022-01-28 | 0.75 | $0.73 | 12500 |
| 2022-01-27 | 0.75 | $0.70 | 1500 |
| 2022-01-26 | 0.75 | $0.75 | 3100 |
| 2022-01-25 | 0.76 | $0.74 | 3400 |
| 2022-01-24 | 0.76 | $0.74 | 3400 |
| 2022-01-21 | 0.77 | $0.74 | 5600 |
| 2022-01-20 | 0.77 | $0.74 | — |
| 2022-01-19 | 0.77 | $0.74 | 11800 |
| 2022-01-18 | 0.77 | $0.73 | — |
| 2022-01-14 | 0.77 | $0.73 | 4800 |
| 2022-01-13 | 0.77 | $0.75 | 100 |
| 2022-01-12 | 0.78 | $0.76 | 5000 |
| 2022-01-11 | 0.78 | $0.76 | — |
| 2022-01-10 | 0.78 | $0.76 | — |
| 2022-01-07 | 0.78 | $0.76 | 800 |
| 2022-01-06 | 0.79 | $0.73 | — |
| 2022-01-05 | 0.79 | $0.73 | 12000 |
| 2022-01-04 | 0.79 | $0.80 | — |
| 2022-01-03 | 0.79 | $0.80 | — |
| 2021-12-31 | 0.79 | $0.80 | 1100 |
| 2021-12-30 | 0.79 | $0.78 | 1400 |
| 2021-12-29 | 0.79 | $0.74 | 1000 |
| 2021-12-28 | 0.80 | $0.80 | 100 |
| 2021-12-27 | 0.80 | $0.86 | — |
| 2021-12-23 | 0.79 | $0.86 | 100 |
| 2021-12-22 | 0.79 | $0.76 | 10300 |
| 2021-12-21 | 0.79 | $0.73 | 300 |
| 2021-12-20 | 0.80 | $0.77 | 900 |
| 2021-12-17 | 0.81 | $0.76 | 11300 |
| 2021-12-16 | 0.81 | $0.77 | 13000 |
| 2021-12-15 | 0.82 | $0.81 | — |
| 2021-12-14 | 0.82 | $0.81 | 2600 |
| 2021-12-13 | 0.83 | $0.80 | 22100 |
| 2021-12-10 | 0.83 | $0.81 | 17100 |
| 2021-12-09 | 0.84 | $0.80 | 6800 |
| 2021-12-08 | 0.84 | $0.80 | 1500 |
| 2021-12-07 | 0.85 | $0.75 | — |
| 2021-12-06 | 0.86 | $0.75 | 96600 |
| 2021-12-03 | 0.87 | $0.75 | 22400 |
| 2021-12-02 | 0.88 | $0.86 | 6100 |
| 2021-12-01 | 0.88 | $0.90 | 19100 |
| 2021-11-30 | 0.88 | $0.76 | 4000 |
| 2021-11-29 | 0.89 | $0.81 | 600 |
| 2021-11-26 | 0.89 | $0.77 | 7000 |
| 2021-11-24 | 0.89 | $0.82 | — |
| 2021-11-23 | 0.89 | $0.82 | 11500 |
| 2021-11-22 | 0.89 | $0.91 | 1000 |
| 2021-11-19 | 0.89 | $0.89 | 2000 |
| 2021-11-18 | 0.88 | $0.89 | 12000 |
| 2021-11-17 | 0.88 | $0.87 | 5300 |
| 2021-11-16 | 0.88 | $0.89 | 17400 |
| 2021-11-15 | 0.87 | $0.88 | 3700 |
| 2021-11-12 | 0.87 | $0.91 | 800 |
| 2021-11-11 | 0.86 | $0.90 | 15100 |
| 2021-11-10 | 0.86 | $0.92 | 500 |
| 2021-11-09 | 0.85 | $0.92 | — |
| 2021-11-08 | 0.84 | $0.92 | 3600 |
| 2021-11-05 | 0.83 | $0.93 | 1000 |
| 2021-11-04 | 0.82 | $0.96 | — |
| 2021-11-03 | 0.81 | $0.96 | — |
| 2021-11-02 | 0.80 | $0.96 | 2100 |
| 2021-11-01 | 0.79 | $0.88 | 10500 |
| 2021-10-29 | 0.79 | $0.81 | — |
| 2021-10-28 | 0.79 | $0.81 | 100 |
| 2021-10-27 | 0.79 | $0.82 | 500 |
| 2021-10-26 | 0.79 | $0.80 | — |
| 2021-10-25 | 0.78 | $0.80 | 5000 |
| 2021-10-22 | 0.79 | $0.80 | — |
| 2021-10-21 | 0.79 | $0.80 | 1100 |
| 2021-10-20 | 0.78 | $0.84 | 21000 |
| 2021-10-19 | 0.78 | $0.81 | — |
| 2021-10-18 | 0.78 | $0.81 | 7000 |
| 2021-10-15 | 0.77 | $0.78 | — |
| 2021-10-14 | 0.77 | $0.78 | — |
| 2021-10-13 | 0.77 | $0.78 | 1500 |
| 2021-10-12 | 0.78 | $0.76 | — |
| 2021-10-11 | 0.78 | $0.76 | — |
| 2021-10-08 | 0.79 | $0.76 | — |
| 2021-10-07 | 0.79 | $0.76 | 100 |
| 2021-10-06 | 0.80 | $0.76 | — |
| 2021-10-05 | 0.80 | $0.76 | 10500 |
| 2021-10-04 | 0.80 | $0.80 | 2600 |
| 2021-10-01 | 0.80 | $0.80 | 9500 |
| 2021-09-30 | 0.81 | $0.82 | 2600 |
| 2021-09-29 | 0.81 | $0.80 | 5500 |
| 2021-09-28 | 0.80 | $0.69 | 1500 |
| 2021-09-27 | 0.81 | $0.84 | 1400 |
| 2021-09-24 | 0.80 | $0.79 | 4800 |
| 2021-09-23 | 0.80 | $0.75 | — |
| 2021-09-22 | 0.79 | $0.75 | — |
| 2021-09-21 | 0.79 | $0.75 | 12200 |
| 2021-09-20 | 0.79 | $0.72 | 52400 |
| 2021-09-17 | 0.79 | $0.81 | 1700 |
| 2021-09-16 | 0.79 | $0.82 | 500 |
| 2021-09-15 | 0.79 | $0.86 | 10500 |
| 2021-09-14 | 0.78 | $0.86 | — |
| 2021-09-13 | 0.77 | $0.86 | 3400 |
| 2021-09-10 | 0.77 | $0.85 | 20500 |
| 2021-09-09 | 0.76 | $0.85 | 1000 |
| 2021-09-08 | 0.76 | $0.81 | — |
| 2021-09-07 | 0.76 | $0.81 | 6000 |
| 2021-09-03 | 0.76 | $0.83 | 9800 |
| 2021-09-02 | 0.75 | $0.85 | 15400 |
| 2021-09-01 | 0.75 | $0.85 | 44300 |
| 2021-08-31 | 0.75 | $0.72 | — |
| 2021-08-30 | 0.75 | $0.72 | — |
| 2021-08-27 | 0.75 | $0.72 | 3000 |
| 2021-08-26 | 0.75 | $0.72 | 500 |
| 2021-08-25 | 0.75 | $0.72 | — |
| 2021-08-24 | 0.76 | $0.72 | 6400 |
| 2021-08-23 | 0.76 | $0.74 | — |
| 2021-08-20 | 0.76 | $0.74 | 5600 |
| 2021-08-19 | 0.76 | $0.74 | — |
| 2021-08-18 | 0.76 | $0.74 | 1900 |
| 2021-08-17 | 0.76 | $0.74 | 400 |
| 2021-08-16 | 0.76 | $0.74 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.79
2026-08-12
Close Price
$1.97
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
1.14
Maximum
2.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.79 | $1.97 | 700 |
| 2026-08-11 | 1.77 | $1.90 | 1300 |
| 2026-08-10 | 1.76 | $1.90 | 1700 |
| 2026-08-07 | 1.74 | $1.96 | 7626 |
| 2026-08-06 | 1.72 | $1.84 | 3000 |
| 2026-08-05 | 1.71 | $1.72 | 10100 |
| 2026-08-04 | 1.71 | $1.68 | 7323 |
| 2026-08-03 | 1.71 | $1.67 | 1100 |
| 2026-07-31 | 1.71 | $1.64 | 2000 |
| 2026-07-30 | 1.72 | $1.65 | 100 |
| 2026-07-29 | 1.73 | $1.65 | 100 |
| 2026-07-28 | 1.74 | $1.69 | 600 |
| 2026-07-27 | 1.74 | $1.75 | 200 |
| 2026-07-24 | 1.74 | $1.75 | 2600 |
| 2026-07-23 | 1.74 | $1.76 | 2000 |
| 2026-07-22 | 1.74 | $1.83 | 1700 |
| 2026-07-21 | 1.73 | $1.75 | 1700 |
| 2026-07-20 | 1.73 | $1.70 | 800 |
| 2026-07-17 | 1.73 | $1.79 | 11438 |
| 2026-07-16 | 1.73 | $1.66 | 300 |
| 2026-07-15 | 1.73 | $1.65 | 800 |
| 2026-07-14 | 1.74 | $1.65 | 1300 |
| 2026-07-13 | 1.75 | $1.70 | 6000 |
| 2026-07-10 | 1.76 | $1.70 | 3900 |
| 2026-07-09 | 1.76 | $1.63 | 8207 |
| 2026-07-08 | 1.78 | $1.70 | 2201 |
| 2026-07-07 | 1.78 | $1.72 | 1921 |
| 2026-07-06 | 1.79 | $1.70 | 5300 |
| 2026-07-02 | 1.80 | $1.64 | 374 |
| 2026-07-01 | 1.82 | $1.64 | 374 |
| 2026-06-30 | 1.84 | $1.64 | 5006 |
| 2026-06-29 | 1.86 | $1.67 | 4600 |
| 2026-06-26 | 1.88 | $1.70 | 17000 |
| 2026-06-25 | 1.90 | $1.70 | 410 |
| 2026-06-24 | 1.92 | $1.69 | 9513 |
| 2026-06-23 | 1.94 | $1.77 | 4000 |
| 2026-06-22 | 1.96 | $1.90 | 4406 |
| 2026-06-18 | 1.96 | $1.92 | 1720 |
| 2026-06-17 | 1.97 | $2.02 | 1400 |
| 2026-06-16 | 1.96 | $1.92 | 1000 |
| 2026-06-15 | 1.97 | $1.90 | 3010 |
| 2026-06-12 | 1.97 | $1.83 | 13625 |
| 2026-06-11 | 1.99 | $1.69 | 17500 |
| 2026-06-10 | 2.02 | $1.72 | 5700 |
| 2026-06-09 | 2.05 | $1.73 | 13200 |
| 2026-06-08 | 2.09 | $1.92 | 3800 |
| 2026-06-05 | 2.10 | $1.85 | 5600 |
| 2026-06-04 | 2.13 | $2.00 | 11700 |
| 2026-06-03 | 2.15 | $1.97 | 1200 |
| 2026-06-02 | 2.16 | $2.08 | 16000 |
| 2026-06-01 | 2.17 | $1.98 | 11700 |
| 2026-05-29 | 2.19 | $2.05 | 9100 |
| 2026-05-28 | 2.21 | $2.08 | 502 |
| 2026-05-27 | 2.22 | $2.19 | 2200 |
| 2026-05-26 | 2.23 | $2.19 | 2127 |
| 2026-05-22 | 2.23 | $2.18 | 1600 |
| 2026-05-21 | 2.23 | $2.09 | 4600 |
| 2026-05-20 | 2.25 | $2.13 | 11800 |
| 2026-05-19 | 2.26 | $2.14 | 800 |
| 2026-05-18 | 2.27 | $2.24 | 12615 |
| 2026-05-15 | 2.28 | $2.21 | 700 |
| 2026-05-14 | 2.29 | $2.24 | 500 |
| 2026-05-13 | 2.29 | $2.26 | 2635 |
| 2026-05-12 | 2.29 | $2.29 | 400 |
| 2026-05-11 | 2.29 | $2.28 | 2134 |
| 2026-05-08 | 2.30 | $2.25 | 20000 |
| 2026-05-07 | 2.30 | $2.34 | 940 |
| 2026-05-06 | 2.30 | $2.33 | 16300 |
| 2026-05-05 | 2.29 | $2.30 | 210 |
| 2026-05-04 | 2.29 | $2.28 | 1900 |
| 2026-05-01 | 2.29 | $2.30 | 1300 |
| 2026-04-30 | 2.29 | $2.27 | 600 |
| 2026-04-29 | 2.29 | $2.27 | 2100 |
| 2026-04-28 | 2.30 | $2.31 | 3625 |
| 2026-04-27 | 2.30 | $2.30 | 1433 |
| 2026-04-24 | 2.29 | $2.31 | 2900 |
| 2026-04-23 | 2.29 | $2.36 | 12001 |
| 2026-04-22 | 2.29 | $2.33 | 7005 |
| 2026-04-21 | 2.28 | $2.32 | 10300 |
| 2026-04-20 | 2.28 | $2.38 | 4900 |
| 2026-04-17 | 2.27 | $2.38 | 30900 |
| 2026-04-16 | 2.25 | $2.27 | 9200 |
| 2026-04-15 | 2.25 | $2.25 | 700 |
| 2026-04-14 | 2.25 | $2.24 | 1400 |
| 2026-04-13 | 2.25 | $2.24 | 2601 |
| 2026-04-10 | 2.26 | $2.22 | 800 |
| 2026-04-09 | 2.26 | $2.21 | 701 |
| 2026-04-08 | 2.27 | $2.23 | 700 |
| 2026-04-07 | 2.27 | $2.31 | 600 |
| 2026-04-06 | 2.26 | $2.19 | 200 |
| 2026-04-02 | 2.27 | $2.21 | 1200 |
| 2026-04-01 | 2.28 | $2.40 | 3200 |
| 2026-03-31 | 2.27 | $2.17 | 2100 |
| 2026-03-30 | 2.28 | $2.17 | 19700 |
| 2026-03-27 | 2.29 | $2.16 | 21700 |
| 2026-03-26 | 2.30 | $2.16 | 4351 |
| 2026-03-25 | 2.32 | $2.19 | 15000 |
| 2026-03-24 | 2.33 | $2.28 | 6300 |
| 2026-03-23 | 2.33 | $2.20 | 10038 |
| 2026-03-20 | 2.35 | $2.15 | 1600 |
| 2026-03-19 | 2.37 | $2.22 | 10700 |
| 2026-03-18 | 2.39 | $2.34 | 1900 |
| 2026-03-17 | 2.39 | $2.40 | 616 |
| 2026-03-16 | 2.39 | $2.34 | 2000 |
| 2026-03-13 | 2.39 | $2.34 | 1900 |
| 2026-03-12 | 2.40 | $2.42 | 1300 |
| 2026-03-11 | 2.40 | $2.45 | 204 |
| 2026-03-10 | 2.39 | $2.45 | 3501 |
| 2026-03-09 | 2.39 | $2.43 | 10631 |
| 2026-03-06 | 2.38 | $2.52 | 13720 |
| 2026-03-05 | 2.37 | $2.49 | 25400 |
| 2026-03-04 | 2.35 | $2.49 | 13800 |
| 2026-03-03 | 2.34 | $2.48 | 37400 |
| 2026-03-02 | 2.32 | $2.46 | 43400 |
| 2026-02-27 | 2.31 | $2.32 | 1340 |
| 2026-02-26 | 2.31 | $2.30 | 105 |
| 2026-02-25 | 2.31 | $2.30 | 3200 |
| 2026-02-24 | 2.31 | $2.24 | 9200 |
| 2026-02-23 | 2.32 | $2.22 | 8800 |
| 2026-02-20 | 2.33 | $2.18 | 16700 |
| 2026-02-19 | 2.34 | $2.18 | 12900 |
| 2026-02-18 | 2.36 | $2.17 | 12647 |
| 2026-02-17 | 2.38 | $2.20 | 11100 |
| 2026-02-13 | 2.40 | $2.27 | 8700 |
| 2026-02-12 | 2.41 | $2.31 | — |
| 2026-02-11 | 2.43 | $2.31 | 6432 |
| 2026-02-10 | 2.44 | $2.33 | 2415 |
| 2026-02-09 | 2.45 | $2.25 | 64040 |
| 2026-02-06 | 2.47 | $2.26 | 1400 |
| 2026-02-05 | 2.49 | $2.31 | 32119 |
| 2026-02-04 | 2.51 | $2.51 | 330 |
| 2026-02-03 | 2.51 | $2.55 | 200 |
| 2026-02-02 | 2.51 | $2.59 | 2100 |
| 2026-01-30 | 2.50 | $2.58 | 20200 |
| 2026-01-29 | 2.49 | $2.71 | 2623 |
| 2026-01-28 | 2.47 | $2.70 | 9400 |
| 2026-01-27 | 2.44 | $2.62 | 3038 |
| 2026-01-26 | 2.42 | $2.59 | 6715 |
| 2026-01-23 | 2.41 | $2.60 | 6002 |
| 2026-01-22 | 2.39 | $2.52 | 12602 |
| 2026-01-21 | 2.37 | $2.41 | 2200 |
| 2026-01-20 | 2.37 | $2.40 | 4837 |
| 2026-01-16 | 2.36 | $2.36 | 4300 |
| 2026-01-15 | 2.36 | $2.32 | 500 |
| 2026-01-14 | 2.37 | $2.27 | 3200 |
| 2026-01-13 | 2.38 | $2.20 | 700 |
| 2026-01-12 | 2.40 | $2.23 | 20700 |
| 2026-01-09 | 2.42 | $2.19 | 1600 |
| 2026-01-08 | 2.44 | $2.15 | 15400 |
| 2026-01-07 | 2.47 | $2.38 | 20400 |
| 2026-01-06 | 2.48 | $2.42 | 6600 |
| 2026-01-05 | 2.49 | $2.42 | 10800 |
| 2026-01-02 | 2.49 | $2.41 | 5800 |
| 2025-12-31 | 2.50 | $2.52 | 1000 |
| 2025-12-30 | 2.50 | $2.50 | 1000 |
| 2025-12-29 | 2.50 | $2.52 | 3740 |
| 2025-12-26 | 2.50 | $2.55 | 4200 |
| 2025-12-24 | 2.49 | $2.54 | 100 |
| 2025-12-23 | 2.49 | $2.54 | 100 |
| 2025-12-22 | 2.48 | $2.54 | 1200 |
| 2025-12-19 | 2.47 | $2.54 | 100 |
| 2025-12-18 | 2.47 | $2.54 | 400 |
| 2025-12-17 | 2.46 | $2.54 | 2432 |
| 2025-12-16 | 2.45 | $2.53 | 2100 |
| 2025-12-15 | 2.44 | $2.52 | 13201 |
| 2025-12-12 | 2.43 | $2.47 | 712 |
| 2025-12-11 | 2.43 | $2.49 | 10311 |
| 2025-12-10 | 2.42 | $2.47 | 4829 |
| 2025-12-09 | 2.42 | $2.47 | 5900 |
| 2025-12-08 | 2.41 | $2.49 | 2407 |
| 2025-12-05 | 2.40 | $2.48 | 808 |
| 2025-12-04 | 2.40 | $2.44 | 1000 |
| 2025-12-03 | 2.39 | $2.42 | 400 |
| 2025-12-02 | 2.39 | $2.44 | 345 |
| 2025-12-01 | 2.38 | $2.46 | 904 |
| 2025-11-28 | 2.38 | $2.48 | 3600 |
| 2025-11-26 | 2.37 | $2.47 | 7800 |
| 2025-11-25 | 2.35 | $2.42 | 7000 |
| 2025-11-24 | 2.35 | $2.38 | 2200 |
| 2025-11-21 | 2.34 | $2.38 | 4200 |
| 2025-11-20 | 2.34 | $2.42 | 11600 |
| 2025-11-19 | 2.33 | $2.40 | 5400 |
| 2025-11-18 | 2.32 | $2.38 | 725 |
| 2025-11-17 | 2.32 | $2.38 | 15600 |
| 2025-11-14 | 2.31 | $2.47 | 12800 |
| 2025-11-13 | 2.30 | $2.40 | 600 |
| 2025-11-12 | 2.29 | $2.40 | 13300 |
| 2025-11-11 | 2.27 | $2.27 | 4947 |
| 2025-11-10 | 2.27 | $2.28 | 8325 |
| 2025-11-07 | 2.27 | $2.34 | 33910 |
| 2025-11-06 | 2.27 | $2.27 | 10000 |
| 2025-11-05 | 2.26 | $2.29 | 11600 |
| 2025-11-04 | 2.26 | $2.24 | 33722 |
| 2025-11-03 | 2.26 | $2.37 | 8500 |
| 2025-10-31 | 2.25 | $2.39 | 6646 |
| 2025-10-30 | 2.24 | $2.27 | 5900 |
| 2025-10-29 | 2.24 | $2.40 | 2842 |
| 2025-10-28 | 2.22 | $2.44 | 3941 |
| 2025-10-27 | 2.20 | $2.38 | 43238 |
| 2025-10-24 | 2.18 | $2.32 | 12600 |
| 2025-10-23 | 2.16 | $2.24 | — |
| 2025-10-22 | 2.15 | $2.24 | 7900 |
| 2025-10-21 | 2.14 | $2.22 | 10800 |
| 2025-10-20 | 2.13 | $2.29 | 9640 |
| 2025-10-17 | 2.12 | $2.29 | 2100 |
| 2025-10-16 | 2.10 | $2.29 | 88500 |
| 2025-10-15 | 2.08 | $2.20 | 31900 |
| 2025-10-14 | 2.07 | $2.17 | 31900 |
| 2025-10-13 | 2.06 | $2.18 | 3800 |
| 2025-10-10 | 2.04 | $2.16 | 11500 |
| 2025-10-09 | 2.03 | $2.15 | 9800 |
| 2025-10-08 | 2.02 | $2.15 | 13200 |
| 2025-10-07 | 2.01 | $2.16 | 72200 |
| 2025-10-06 | 1.99 | $2.04 | 34828 |
| 2025-10-03 | 1.98 | $2.02 | 60702 |
| 2025-10-02 | 1.98 | $2.04 | 117300 |
| 2025-10-01 | 1.97 | $2.03 | 31200 |
| 2025-09-30 | 1.97 | $2.15 | 5843 |
| 2025-09-29 | 1.95 | $2.14 | 10100 |
| 2025-09-26 | 1.93 | $2.15 | 5300 |
| 2025-09-25 | 1.91 | $2.16 | 64100 |
| 2025-09-24 | 1.88 | $2.09 | 136100 |
| 2025-09-23 | 1.86 | $2.04 | 103120 |
| 2025-09-22 | 1.84 | $2.00 | 138535 |
| 2025-09-19 | 1.82 | $1.95 | 47041 |
| 2025-09-18 | 1.81 | $1.92 | 6408 |
| 2025-09-17 | 1.80 | $1.89 | 7100 |
| 2025-09-16 | 1.79 | $1.91 | 5111 |
| 2025-09-15 | 1.77 | $1.90 | 8900 |
| 2025-09-12 | 1.76 | $1.89 | 34400 |
| 2025-09-11 | 1.75 | $1.85 | 2300 |
| 2025-09-10 | 1.74 | $1.85 | 600 |
| 2025-09-09 | 1.72 | $1.84 | 13500 |
| 2025-09-08 | 1.71 | $1.80 | 12000 |
| 2025-09-05 | 1.70 | $1.81 | 40400 |
| 2025-09-04 | 1.69 | $1.79 | 7500 |
| 2025-09-03 | 1.68 | $1.75 | 5800 |
| 2025-09-02 | 1.67 | $1.77 | 3000 |
| 2025-08-29 | 1.66 | $1.75 | 4200 |
| 2025-08-28 | 1.65 | $1.73 | 11800 |
| 2025-08-27 | 1.65 | $1.71 | 1800 |
| 2025-08-26 | 1.64 | $1.72 | 600 |
| 2025-08-25 | 1.63 | $1.67 | — |
| 2025-08-22 | 1.63 | $1.67 | 700 |
| 2025-08-21 | 1.62 | $1.66 | 700 |
| 2025-08-20 | 1.62 | $1.66 | 700 |
| 2025-08-19 | 1.62 | $1.65 | 7945 |
| 2025-08-18 | 1.61 | $1.69 | 18400 |
| 2025-08-15 | 1.60 | $1.69 | 13325 |
| 2025-08-14 | 1.59 | $1.66 | 1900 |
| 2025-08-13 | 1.59 | $1.64 | 730 |
| 2025-08-12 | 1.58 | $1.66 | 6800 |
| 2025-08-11 | 1.57 | $1.65 | 13000 |
| 2025-08-08 | 1.56 | $1.62 | 540 |
| 2025-08-07 | 1.56 | $1.62 | 500 |
| 2025-08-06 | 1.55 | $1.62 | 330 |
| 2025-08-05 | 1.55 | $1.61 | 1500 |
| 2025-08-04 | 1.54 | $1.64 | 1000 |
| 2025-08-01 | 1.53 | $1.61 | 12200 |
| 2025-07-31 | 1.52 | $1.57 | 34000 |
| 2025-07-30 | 1.51 | $1.49 | 14400 |
| 2025-07-29 | 1.52 | $1.52 | — |
| 2025-07-28 | 1.52 | $1.52 | 500 |
| 2025-07-25 | 1.52 | $1.53 | 100 |
| 2025-07-24 | 1.51 | $1.53 | — |
| 2025-07-23 | 1.51 | $1.53 | 26800 |
| 2025-07-22 | 1.51 | $1.53 | 1000 |
| 2025-07-21 | 1.51 | $1.51 | 4000 |
| 2025-07-18 | 1.51 | $1.51 | 4000 |
| 2025-07-17 | 1.51 | $1.51 | 4000 |
| 2025-07-16 | 1.51 | $1.51 | 4000 |
| 2025-07-15 | 1.51 | $1.51 | 4000 |
| 2025-07-14 | 1.51 | $1.51 | 4000 |
| 2025-07-11 | 1.51 | $1.51 | 11000 |
| 2025-07-10 | 1.51 | $1.49 | 2000 |
| 2025-07-09 | 1.51 | $1.49 | 5700 |
| 2025-07-08 | 1.51 | $1.53 | 12000 |
| 2025-07-07 | 1.51 | $1.53 | 1210 |
| 2025-07-03 | 1.51 | $1.53 | — |
| 2025-07-02 | 1.51 | $1.53 | 1210 |
| 2025-07-01 | 1.50 | $1.51 | — |
| 2025-06-30 | 1.50 | $1.51 | 1000 |
| 2025-06-27 | 1.50 | $1.48 | 210 |
| 2025-06-26 | 1.50 | $1.51 | — |
| 2025-06-25 | 1.50 | $1.51 | — |
| 2025-06-24 | 1.50 | $1.51 | 6500 |
| 2025-06-23 | 1.50 | $1.54 | — |
| 2025-06-20 | 1.50 | $1.54 | 1210 |
| 2025-06-18 | 1.49 | $1.51 | 925 |
| 2025-06-17 | 1.49 | $1.53 | 400 |
| 2025-06-16 | 1.49 | $1.54 | — |
| 2025-06-13 | 1.48 | $1.54 | 1005 |
| 2025-06-12 | 1.48 | $1.51 | 7300 |
| 2025-06-11 | 1.47 | $1.46 | — |
| 2025-06-10 | 1.47 | $1.46 | 9200 |
| 2025-06-09 | 1.48 | $1.48 | 3000 |
| 2025-06-06 | 1.48 | $1.50 | 5414 |
| 2025-06-05 | 1.47 | $1.50 | 3001 |
| 2025-06-04 | 1.47 | $1.50 | 7540 |
| 2025-06-03 | 1.47 | $1.50 | — |
| 2025-06-02 | 1.46 | $1.50 | 4000 |
| 2025-05-30 | 1.46 | $1.46 | 2000 |
| 2025-05-29 | 1.46 | $1.47 | 6500 |
| 2025-05-28 | 1.46 | $1.48 | — |
| 2025-05-27 | 1.46 | $1.48 | 2100 |
| 2025-05-23 | 1.45 | $1.48 | 5700 |
| 2025-05-22 | 1.45 | $1.48 | 1100 |
| 2025-05-21 | 1.45 | $1.46 | 600 |
| 2025-05-20 | 1.45 | $1.47 | 1600 |
| 2025-05-19 | 1.44 | $1.48 | — |
| 2025-05-16 | 1.44 | $1.48 | 1400 |
| 2025-05-15 | 1.44 | $1.45 | 900 |
| 2025-05-14 | 1.44 | $1.45 | 5000 |
| 2025-05-13 | 1.43 | $1.45 | 3500 |
| 2025-05-12 | 1.43 | $1.36 | 4010 |
| 2025-05-09 | 1.44 | $1.40 | 1100 |
| 2025-05-08 | 1.44 | $1.45 | 8010 |
| 2025-05-07 | 1.44 | $1.38 | 2816 |
| 2025-05-06 | 1.45 | $1.38 | — |
| 2025-05-05 | 1.46 | $1.38 | 4500 |
| 2025-05-02 | 1.47 | $1.40 | — |
| 2025-05-01 | 1.47 | $1.40 | 16920 |
| 2025-04-30 | 1.48 | $1.49 | 5512 |
| 2025-04-29 | 1.48 | $1.45 | 7500 |
| 2025-04-28 | 1.48 | $1.46 | — |
| 2025-04-25 | 1.49 | $1.46 | — |
| 2025-04-24 | 1.49 | $1.46 | — |
| 2025-04-23 | 1.49 | $1.46 | 10400 |
| 2025-04-22 | 1.49 | $1.47 | 4200 |
| 2025-04-21 | 1.50 | $1.50 | 5000 |
| 2025-04-17 | 1.50 | $1.52 | — |
| 2025-04-16 | 1.49 | $1.52 | 6600 |
| 2025-04-15 | 1.49 | $1.48 | 7200 |
| 2025-04-14 | 1.49 | $1.55 | 1500 |
| 2025-04-11 | 1.49 | $1.59 | 6131 |
| 2025-04-10 | 1.48 | $1.49 | 3200 |
| 2025-04-09 | 1.47 | $1.52 | 12802 |
| 2025-04-08 | 1.47 | $1.49 | 200 |
| 2025-04-07 | 1.47 | $1.47 | 5100 |
| 2025-04-04 | 1.47 | $1.50 | 2700 |
| 2025-04-03 | 1.46 | $1.52 | 69615 |
| 2025-04-02 | 1.46 | $1.46 | 12400 |
| 2025-04-01 | 1.46 | $1.46 | 6913 |
| 2025-03-31 | 1.46 | $1.47 | 400 |
| 2025-03-28 | 1.45 | $1.49 | 340 |
| 2025-03-27 | 1.45 | $1.49 | 5700 |
| 2025-03-26 | 1.45 | $1.48 | 27000 |
| 2025-03-25 | 1.44 | $1.46 | 4800 |
| 2025-03-24 | 1.44 | $1.44 | 5700 |
| 2025-03-21 | 1.44 | $1.47 | — |
| 2025-03-20 | 1.44 | $1.47 | 17725 |
| 2025-03-19 | 1.44 | $1.49 | 27500 |
| 2025-03-18 | 1.43 | $1.48 | 49600 |
| 2025-03-17 | 1.43 | $1.45 | 19800 |
| 2025-03-14 | 1.42 | $1.48 | 16535 |
| 2025-03-13 | 1.42 | $1.45 | 39600 |
| 2025-03-12 | 1.41 | $1.45 | 7200 |
| 2025-03-11 | 1.41 | $1.42 | 1100 |
| 2025-03-10 | 1.41 | $1.44 | 1400 |
| 2025-03-07 | 1.40 | $1.48 | 1800 |
| 2025-03-06 | 1.40 | $1.44 | 900 |
| 2025-03-05 | 1.39 | $1.45 | 1600 |
| 2025-03-04 | 1.39 | $1.44 | 18900 |
| 2025-03-03 | 1.38 | $1.40 | 2400 |
| 2025-02-28 | 1.38 | $1.34 | 5315 |
| 2025-02-27 | 1.38 | $1.36 | 2900 |
| 2025-02-26 | 1.38 | $1.39 | 14900 |
| 2025-02-25 | 1.38 | $1.40 | 1600 |
| 2025-02-24 | 1.38 | $1.40 | 700 |
| 2025-02-21 | 1.38 | $1.43 | — |
| 2025-02-20 | 1.38 | $1.43 | 140 |
| 2025-02-19 | 1.37 | $1.43 | 6600 |
| 2025-02-18 | 1.36 | $1.47 | 7400 |
| 2025-02-14 | 1.35 | $1.46 | 24800 |
| 2025-02-13 | 1.34 | $1.41 | 2200 |
| 2025-02-12 | 1.33 | $1.40 | 10000 |
| 2025-02-11 | 1.33 | $1.39 | 6400 |
| 2025-02-10 | 1.32 | $1.40 | 19441 |
| 2025-02-07 | 1.31 | $1.32 | 22023 |
| 2025-02-06 | 1.31 | $1.35 | 10000 |
| 2025-02-05 | 1.31 | $1.34 | 4100 |
| 2025-02-04 | 1.30 | $1.27 | — |
| 2025-02-03 | 1.31 | $1.27 | 10000 |
| 2025-01-31 | 1.31 | $1.29 | — |
| 2025-01-30 | 1.31 | $1.29 | 6900 |
| 2025-01-29 | 1.31 | $1.31 | 200 |
| 2025-01-28 | 1.31 | $1.32 | — |
| 2025-01-27 | 1.31 | $1.32 | — |
| 2025-01-24 | 1.31 | $1.32 | 200 |
| 2025-01-23 | 1.31 | $1.31 | 7300 |
| 2025-01-22 | 1.31 | $1.28 | 14500 |
| 2025-01-21 | 1.32 | $1.32 | 5100 |
| 2025-01-17 | 1.31 | $1.27 | 1500 |
| 2025-01-16 | 1.32 | $1.35 | 6800 |
| 2025-01-15 | 1.32 | $1.35 | 25510 |
| 2025-01-14 | 1.31 | $1.30 | 8400 |
| 2025-01-13 | 1.31 | $1.31 | 15000 |
| 2025-01-10 | 1.31 | $1.33 | 1000 |
| 2025-01-08 | 1.31 | $1.30 | 4519 |
| 2025-01-07 | 1.31 | $1.34 | 11300 |
| 2025-01-06 | 1.31 | $1.33 | 6101 |
| 2025-01-03 | 1.31 | $1.32 | 4300 |
| 2025-01-02 | 1.31 | $1.34 | 2440 |
| 2024-12-31 | 1.30 | $1.35 | — |
| 2024-12-30 | 1.30 | $1.35 | 7832 |
| 2024-12-27 | 1.29 | $1.34 | 1000 |
| 2024-12-26 | 1.29 | $1.34 | 4500 |
| 2024-12-24 | 1.28 | $1.31 | 800 |
| 2024-12-23 | 1.28 | $1.31 | 800 |
| 2024-12-20 | 1.28 | $1.31 | 800 |
| 2024-12-19 | 1.28 | $1.33 | 8000 |
| 2024-12-18 | 1.27 | $1.31 | 3400 |
| 2024-12-17 | 1.27 | $1.30 | 500 |
| 2024-12-16 | 1.26 | $1.32 | 400 |
| 2024-12-13 | 1.26 | $1.32 | 1606 |
| 2024-12-12 | 1.25 | $1.32 | 900 |
| 2024-12-11 | 1.24 | $1.31 | 5140 |
| 2024-12-10 | 1.23 | $1.31 | 10000 |
| 2024-12-09 | 1.23 | $1.30 | 1700 |
| 2024-12-06 | 1.22 | $1.29 | 7600 |
| 2024-12-05 | 1.21 | $1.26 | 125 |
| 2024-12-04 | 1.21 | $1.26 | 125 |
| 2024-12-03 | 1.20 | $1.30 | 3400 |
| 2024-12-02 | 1.19 | $1.30 | 17601 |
| 2024-11-29 | 1.18 | $1.25 | 39639 |
| 2024-11-27 | 1.17 | $1.24 | 4000 |
| 2024-11-26 | 1.16 | $1.23 | 1300 |
| 2024-11-25 | 1.16 | $1.22 | 2500 |
| 2024-11-22 | 1.15 | $1.24 | 33300 |
| 2024-11-21 | 1.14 | $1.24 | 17206 |
| 2024-11-20 | 1.13 | $1.21 | 9702 |
| 2024-11-19 | 1.12 | $1.19 | 2100 |
| 2024-11-18 | 1.11 | $1.11 | 1300 |
| 2024-11-15 | 1.11 | $1.11 | 1300 |
| 2024-11-14 | 1.11 | $1.12 | 10300 |
| 2024-11-13 | 1.11 | $1.11 | 2100 |
| 2024-11-12 | 1.11 | $1.13 | 2737 |
| 2024-11-11 | 1.11 | $1.12 | 1000 |
| 2024-11-08 | 1.11 | $1.08 | 90 |
| 2024-11-07 | 1.11 | $1.08 | 500 |
| 2024-11-06 | 1.11 | $1.11 | 18750 |
| 2024-11-05 | 1.12 | $1.10 | — |
| 2024-11-04 | 1.12 | $1.10 | 18750 |
| 2024-11-01 | 1.12 | $1.15 | 47600 |
| 2024-10-31 | 1.12 | $1.08 | 3900 |
| 2024-10-30 | 1.12 | $1.08 | 3900 |
| 2024-10-29 | 1.12 | $1.08 | 3935 |
| 2024-10-28 | 1.13 | $1.05 | 16100 |
| 2024-10-25 | 1.14 | $1.08 | 16105 |
| 2024-10-24 | 1.14 | $1.17 | 1000 |
| 2024-10-23 | 1.14 | $1.17 | — |
| 2024-10-22 | 1.14 | $1.17 | 2800 |
| 2024-10-21 | 1.13 | $1.14 | 1000 |
| 2024-10-18 | 1.13 | $1.17 | — |
| 2024-10-17 | 1.13 | $1.17 | 1500 |
| 2024-10-16 | 1.12 | $1.17 | 5500 |
| 2024-10-15 | 1.12 | $1.16 | 1515 |
| 2024-10-14 | 1.11 | $1.18 | — |
| 2024-10-11 | 1.11 | $1.18 | 7800 |
| 2024-10-10 | 1.10 | $1.18 | 12502 |
| 2024-10-09 | 1.09 | $1.14 | 5700 |
| 2024-10-08 | 1.08 | $1.07 | 1000 |
| 2024-10-07 | 1.09 | $1.10 | 2000 |
| 2024-10-04 | 1.08 | $1.14 | 3100 |
| 2024-10-03 | 1.08 | $1.15 | 1504 |
| 2024-10-02 | 1.07 | $1.14 | 6600 |
| 2024-10-01 | 1.06 | $1.13 | 1300 |
| 2024-09-30 | 1.06 | $1.13 | 520 |
| 2024-09-27 | 1.05 | $1.13 | — |
| 2024-09-26 | 1.04 | $1.13 | 2000 |
| 2024-09-25 | 1.03 | $1.07 | 31032 |
| 2024-09-24 | 1.03 | $1.09 | — |
| 2024-09-23 | 1.02 | $1.09 | 8300 |
| 2024-09-20 | 1.01 | $1.06 | 10300 |
| 2024-09-19 | 1.01 | $1.06 | 11500 |
| 2024-09-18 | 1.00 | $1.06 | 11500 |
| 2024-09-17 | 1.00 | $1.04 | 11500 |
| 2024-09-16 | 0.99 | $1.04 | 12735 |
| 2024-09-13 | 0.99 | $1.04 | 25000 |
| 2024-09-12 | 0.98 | $1.04 | 8300 |
| 2024-09-11 | 0.98 | $1.03 | 14600 |
| 2024-09-10 | 0.97 | $0.98 | 3000 |
| 2024-09-09 | 0.97 | $0.95 | — |
| 2024-09-06 | 0.97 | $0.95 | 1300 |
| 2024-09-05 | 0.97 | $0.97 | 1300 |
| 2024-09-04 | 0.98 | $0.98 | 1000 |
| 2024-09-03 | 0.97 | $0.98 | 2100 |
| 2024-08-30 | 0.97 | $1.00 | 126 |
| 2024-08-29 | 0.97 | $1.01 | 5000 |
| 2024-08-28 | 0.97 | $1.00 | 71700 |
| 2024-08-27 | 0.96 | $1.00 | 16200 |
| 2024-08-26 | 0.96 | $1.01 | 3500 |
| 2024-08-23 | 0.95 | $0.99 | 7000 |
| 2024-08-22 | 0.95 | $0.98 | — |
| 2024-08-21 | 0.95 | $0.98 | 3500 |
| 2024-08-20 | 0.94 | $0.98 | 3500 |
| 2024-08-19 | 0.94 | $0.98 | 12300 |
| 2024-08-16 | 0.94 | $0.94 | 3300 |
| 2024-08-15 | 0.94 | $0.94 | 3300 |
| 2024-08-14 | 0.94 | $0.94 | 3300 |
| 2024-08-13 | 0.94 | $0.94 | 3300 |
| 2024-08-12 | 0.93 | $0.94 | 4100 |
| 2024-08-09 | 0.93 | $0.99 | 6000 |
| 2024-08-08 | 0.93 | $0.95 | 438 |
| 2024-08-07 | 0.93 | $0.92 | 3200 |
| 2024-08-06 | 0.93 | $0.93 | 400 |
| 2024-08-05 | 0.93 | $0.93 | 400 |
| 2024-08-02 | 0.93 | $0.93 | 400 |
| 2024-08-01 | 0.92 | $0.93 | 3600 |
| 2024-07-31 | 0.92 | $0.94 | 3000 |
| 2024-07-30 | 0.92 | $0.90 | 1745 |
| 2024-07-29 | 0.93 | $0.94 | 2800 |
| 2024-07-26 | 0.92 | $0.94 | 10500 |
| 2024-07-25 | 0.92 | $0.94 | 1100 |
| 2024-07-24 | 0.92 | $0.95 | 800 |
| 2024-07-23 | 0.92 | $0.95 | 3200 |
| 2024-07-22 | 0.91 | $0.95 | 3200 |
| 2024-07-19 | 0.91 | $0.98 | 14150 |
| 2024-07-18 | 0.90 | $0.83 | 410 |
| 2024-07-16 | 0.91 | $0.93 | 1200 |
| 2024-07-15 | 0.91 | $0.85 | 1200 |
| 2024-07-11 | 0.91 | $0.85 | 1000 |
| 2024-07-09 | 0.92 | $0.86 | 3900 |
| 2024-07-08 | 0.93 | $0.91 | 1000 |
| 2024-07-02 | 0.93 | $0.88 | 160 |
| 2024-06-28 | 0.94 | $0.89 | 1000 |
| 2024-06-26 | 0.94 | $0.91 | 100 |
| 2024-06-25 | 0.94 | $0.92 | 500 |
| 2024-06-24 | 0.95 | $0.90 | 6875 |
| 2024-06-20 | 0.95 | $0.95 | 100 |
| 2024-06-17 | 0.95 | $0.97 | 400 |
| 2024-06-14 | 0.95 | $0.95 | 8900 |
| 2024-06-13 | 0.95 | $0.93 | 5100 |
| 2024-06-11 | 0.95 | $0.98 | 160 |
| 2024-06-07 | 0.95 | $0.96 | 2000 |
| 2024-06-06 | 0.95 | $1.00 | 2600 |
| 2024-06-05 | 0.94 | $0.96 | 2500 |
| 2024-06-03 | 0.94 | $0.96 | 5800 |
| 2024-05-31 | 0.94 | $0.96 | 4000 |
| 2024-05-29 | 0.93 | $0.96 | 2320 |
| 2024-05-28 | 0.93 | $0.97 | 2425 |
| 2024-05-23 | 0.93 | $0.97 | 302 |
| 2024-05-21 | 0.92 | $0.96 | 5013 |
| 2024-05-20 | 0.92 | $0.97 | 11800 |
| 2024-05-16 | 0.91 | $0.97 | 400 |
| 2024-05-15 | 0.91 | $0.96 | 3800 |
| 2024-05-14 | 0.90 | $0.93 | 820 |
| 2024-05-08 | 0.90 | $0.92 | 500 |
| 2024-05-07 | 0.89 | $0.92 | 1000 |
| 2024-05-03 | 0.89 | $0.93 | 2000 |
| 2024-04-30 | 0.89 | $0.91 | 1100 |
| 2024-04-29 | 0.88 | $0.96 | 10000 |
| 2024-04-26 | 0.88 | $0.95 | 5000 |
| 2024-04-23 | 0.87 | $0.91 | 8750 |
| 2024-04-19 | 0.87 | $0.91 | 3500 |
| 2024-04-18 | 0.86 | $0.88 | 2500 |
| 2024-04-17 | 0.86 | $0.90 | 8793 |
| 2024-04-15 | 0.85 | $0.89 | 5800 |
| 2024-04-12 | 0.85 | $0.89 | 4350 |
| 2024-04-11 | 0.85 | $0.87 | 3500 |
| 2024-04-08 | 0.84 | $0.87 | 2345 |
| 2024-04-05 | 0.84 | $0.87 | 4300 |
| 2024-04-04 | 0.84 | $0.88 | 2100 |
| 2024-04-03 | 0.83 | $0.88 | 9400 |
| 2024-04-01 | 0.83 | $0.88 | 33700 |
| 2024-03-28 | 0.83 | $0.87 | 1000 |
| 2024-03-27 | 0.82 | $0.87 | 1500 |
| 2024-03-25 | 0.82 | $0.88 | 4000 |
| 2024-03-22 | 0.81 | $0.87 | 4500 |
| 2024-03-21 | 0.80 | $0.88 | 5700 |
| 2024-03-20 | 0.79 | $0.86 | 8399 |
| 2024-03-19 | 0.79 | $0.85 | 1000 |
| 2024-03-18 | 0.78 | $0.83 | 476 |
| 2024-03-15 | 0.78 | $0.85 | 6200 |
| 2024-03-14 | 0.77 | $0.85 | 11125 |
| 2024-03-13 | 0.76 | $0.81 | 160 |
| 2024-03-11 | 0.76 | $0.82 | 10810 |
| 2024-03-08 | 0.75 | $0.79 | 7800 |
| 2024-03-07 | 0.75 | $0.77 | 2170 |
| 2024-03-06 | 0.74 | $0.76 | 4076 |
| 2024-03-05 | 0.74 | $0.73 | 22000 |
| 2024-03-04 | 0.74 | $0.77 | 27500 |
| 2024-03-01 | 0.74 | $0.75 | 10400 |
| 2024-02-29 | 0.74 | $0.75 | 30400 |
| 2024-02-28 | 0.74 | $0.75 | 10500 |
| 2024-02-27 | 0.74 | $0.75 | 19000 |
| 2024-02-26 | 0.73 | $0.74 | 8000 |
| 2024-02-23 | 0.73 | $0.75 | — |
| 2024-02-22 | 0.73 | $0.75 | 15925 |
| 2024-02-21 | 0.73 | $0.72 | 6900 |
| 2024-02-20 | 0.73 | $0.73 | 13075 |
| 2024-02-16 | 0.73 | $0.72 | 17100 |
| 2024-02-15 | 0.73 | $0.74 | 8831 |
| 2024-02-14 | 0.73 | $0.74 | — |
| 2024-02-13 | 0.73 | $0.74 | 3100 |
| 2024-02-12 | 0.73 | $0.75 | 9500 |
| 2024-02-09 | 0.73 | $0.74 | 11800 |
| 2024-02-08 | 0.73 | $0.74 | 6500 |
| 2024-02-07 | 0.72 | $0.73 | 16500 |
| 2024-02-06 | 0.72 | $0.75 | 6000 |
| 2024-02-05 | 0.72 | $0.73 | 11700 |
| 2024-02-02 | 0.72 | $0.72 | 25000 |
| 2024-02-01 | 0.72 | $0.71 | 22500 |
| 2024-01-31 | 0.72 | $0.71 | 10600 |
| 2024-01-30 | 0.72 | $0.69 | 6500 |
| 2024-01-29 | 0.73 | $0.69 | 7200 |
| 2024-01-26 | 0.73 | $0.69 | 6050 |
| 2024-01-25 | 0.74 | $0.69 | 8500 |
| 2024-01-24 | 0.74 | $0.71 | 3000 |
| 2024-01-23 | 0.74 | $0.71 | 5500 |
| 2024-01-22 | 0.75 | $0.72 | — |
| 2024-01-19 | 0.75 | $0.72 | 1500 |
| 2024-01-18 | 0.75 | $0.72 | 7000 |
| 2024-01-17 | 0.76 | $0.70 | 13611 |
| 2024-01-16 | 0.76 | $0.73 | 7700 |
| 2024-01-12 | 0.76 | $0.77 | 1500 |
| 2024-01-11 | 0.76 | $0.77 | — |
| 2024-01-10 | 0.76 | $0.77 | — |
| 2024-01-09 | 0.76 | $0.77 | 2500 |
| 2024-01-08 | 0.76 | $0.78 | 10072 |
| 2024-01-05 | 0.76 | $0.80 | 10001 |
| 2024-01-04 | 0.76 | $0.78 | 1200 |
| 2024-01-03 | 0.75 | $0.80 | — |
| 2024-01-02 | 0.75 | $0.80 | 20000 |
| 2023-12-29 | 0.74 | $0.80 | 400 |
| 2023-12-28 | 0.74 | $0.80 | — |
| 2023-12-27 | 0.73 | $0.80 | 13400 |
| 2023-12-26 | 0.72 | $0.78 | 10100 |
| 2023-12-22 | 0.72 | $0.82 | 21800 |
| 2023-12-21 | 0.71 | $0.76 | 14025 |
| 2023-12-20 | 0.70 | $0.70 | 136 |
| 2023-12-19 | 0.70 | $0.69 | — |
| 2023-12-18 | 0.70 | $0.69 | 2400 |
| 2023-12-15 | 0.70 | $0.69 | 300 |
| 2023-12-14 | 0.71 | $0.70 | 4400 |
| 2023-12-13 | 0.71 | $0.70 | 1500 |
| 2023-12-12 | 0.71 | $0.69 | 392 |
| 2023-12-11 | 0.71 | $0.71 | 2000 |
| 2023-12-08 | 0.71 | $0.70 | 274 |
| 2023-12-07 | 0.71 | $0.73 | — |
| 2023-12-06 | 0.71 | $0.73 | — |
| 2023-12-05 | 0.70 | $0.73 | — |
| 2023-12-04 | 0.70 | $0.73 | 5000 |
| 2023-12-01 | 0.70 | $0.74 | 47900 |
| 2023-11-30 | 0.69 | $0.74 | — |
| 2023-11-29 | 0.69 | $0.74 | 400 |
| 2023-11-28 | 0.68 | $0.72 | 4640 |
| 2023-11-27 | 0.68 | $0.68 | — |
| 2023-11-24 | 0.68 | $0.68 | 1000 |
| 2023-11-22 | 0.68 | $0.68 | 5000 |
| 2023-11-21 | 0.68 | $0.68 | — |
| 2023-11-20 | 0.68 | $0.68 | — |
| 2023-11-17 | 0.68 | $0.68 | — |
| 2023-11-16 | 0.68 | $0.68 | — |
| 2023-11-15 | 0.68 | $0.68 | 4900 |
| 2023-11-14 | 0.68 | $0.69 | 4500 |
| 2023-11-13 | 0.68 | $0.67 | — |
| 2023-11-10 | 0.68 | $0.67 | — |
| 2023-11-09 | 0.68 | $0.67 | 2500 |
| 2023-11-08 | 0.68 | $0.68 | 1000 |
| 2023-11-07 | 0.68 | $0.77 | — |
| 2023-11-06 | 0.67 | $0.77 | 2000 |
| 2023-11-03 | 0.66 | $0.75 | 500 |
| 2023-11-02 | 0.65 | $0.74 | — |
| 2023-11-01 | 0.65 | $0.74 | 774 |
| 2023-10-31 | 0.64 | $0.69 | 7750 |
| 2023-10-30 | 0.63 | $0.68 | — |
| 2023-10-27 | 0.63 | $0.68 | 10671 |
| 2023-10-26 | 0.62 | $0.62 | — |
| 2023-10-25 | 0.62 | $0.62 | — |
| 2023-10-24 | 0.62 | $0.62 | — |
| 2023-10-23 | 0.62 | $0.62 | — |
| 2023-10-20 | 0.62 | $0.62 | — |
| 2023-10-19 | 0.62 | $0.62 | — |
| 2023-10-18 | 0.62 | $0.62 | — |
| 2023-10-17 | 0.62 | $0.62 | 5000 |
| 2023-10-16 | 0.62 | $0.64 | — |
| 2023-10-13 | 0.62 | $0.64 | 5000 |
| 2023-10-12 | 0.62 | $0.62 | — |
| 2023-10-11 | 0.62 | $0.62 | — |
| 2023-10-10 | 0.62 | $0.62 | 1056 |
| 2023-10-09 | 0.61 | $0.61 | — |
| 2023-10-06 | 0.62 | $0.61 | — |
| 2023-10-05 | 0.62 | $0.61 | — |
| 2023-10-04 | 0.62 | $0.61 | 3500 |
| 2023-10-03 | 0.62 | $0.61 | 412 |
| 2023-10-02 | 0.62 | $0.64 | — |
| 2023-09-29 | 0.62 | $0.64 | 4500 |
| 2023-09-28 | 0.61 | $0.63 | 1300 |
| 2023-09-27 | 0.61 | $0.64 | — |
| 2023-09-26 | 0.61 | $0.64 | 1100 |
| 2023-09-25 | 0.61 | $0.63 | — |
| 2023-09-22 | 0.60 | $0.63 | 1200 |
| 2023-09-21 | 0.60 | $0.63 | 1000 |
| 2023-09-20 | 0.60 | $0.63 | 4000 |
| 2023-09-19 | 0.59 | $0.61 | 5150 |
| 2023-09-18 | 0.59 | $0.63 | — |
| 2023-09-15 | 0.59 | $0.63 | 1000 |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | 5000 |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.58 | $0.58 | — |
| 2023-09-08 | 0.58 | $0.58 | — |
| 2023-09-07 | 0.58 | $0.58 | 13142 |
| 2023-09-06 | 0.58 | $0.56 | 5000 |
| 2023-09-05 | 0.59 | $0.57 | 4010 |
| 2023-09-01 | 0.59 | $0.57 | — |
| 2023-08-31 | 0.59 | $0.57 | 300 |
| 2023-08-30 | 0.59 | $0.57 | 2000 |
| 2023-08-29 | 0.59 | $0.56 | 8500 |
| 2023-08-28 | 0.60 | $0.57 | 3000 |
| 2023-08-25 | 0.60 | $0.57 | 2500 |
| 2023-08-24 | 0.60 | $0.60 | 7000 |
| 2023-08-23 | 0.60 | $0.58 | 7000 |
| 2023-08-22 | 0.61 | $0.60 | — |
| 2023-08-21 | 0.61 | $0.60 | — |
| 2023-08-18 | 0.61 | $0.60 | — |
| 2023-08-17 | 0.61 | $0.60 | — |
| 2023-08-16 | 0.61 | $0.60 | 1000 |
| 2023-08-15 | 0.61 | $0.60 | — |
| 2023-08-14 | 0.61 | $0.60 | — |
| 2023-08-11 | 0.61 | $0.60 | — |
| 2023-08-10 | 0.62 | $0.60 | 100 |
| 2023-08-09 | 0.62 | $0.60 | — |
| 2023-08-08 | 0.62 | $0.60 | 1000 |
| 2023-08-07 | 0.62 | $0.58 | 4500 |
| 2023-08-04 | 0.63 | $0.58 | 17000 |
| 2023-08-03 | 0.63 | $0.60 | — |
| 2023-08-02 | 0.63 | $0.60 | 8500 |
| 2023-08-01 | 0.64 | $0.64 | — |
| 2023-07-31 | 0.64 | $0.64 | — |
| 2023-07-28 | 0.64 | $0.64 | — |
| 2023-07-27 | 0.64 | $0.64 | — |
| 2023-07-26 | 0.64 | $0.64 | — |
| 2023-07-25 | 0.64 | $0.64 | — |
| 2023-07-24 | 0.64 | $0.64 | — |
| 2023-07-21 | 0.63 | $0.64 | — |
| 2023-07-20 | 0.63 | $0.64 | — |
| 2023-07-19 | 0.63 | $0.64 | — |
| 2023-07-18 | 0.63 | $0.64 | — |
| 2023-07-17 | 0.63 | $0.64 | — |
| 2023-07-14 | 0.63 | $0.64 | — |
| 2023-07-13 | 0.63 | $0.64 | 5000 |
| 2023-07-12 | 0.63 | $0.64 | 5000 |
| 2023-07-11 | 0.63 | $0.64 | — |
| 2023-07-10 | 0.63 | $0.64 | — |
| 2023-07-07 | 0.62 | $0.64 | 2500 |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.62 | $0.62 | 2500 |
| 2023-07-03 | 0.62 | $0.63 | — |
| 2023-06-30 | 0.62 | $0.63 | 4500 |
| 2023-06-29 | 0.62 | $0.61 | 3500 |
| 2023-06-28 | 0.62 | $0.63 | — |
| 2023-06-27 | 0.62 | $0.63 | — |
| 2023-06-26 | 0.62 | $0.63 | — |
| 2023-06-23 | 0.62 | $0.63 | — |
| 2023-06-22 | 0.62 | $0.63 | — |
| 2023-06-21 | 0.62 | $0.63 | 14200 |
| 2023-06-20 | 0.62 | $0.61 | 2100 |
| 2023-06-16 | 0.62 | $0.62 | — |
| 2023-06-15 | 0.62 | $0.62 | — |
| 2023-06-14 | 0.62 | $0.62 | — |
| 2023-06-13 | 0.62 | $0.62 | — |
| 2023-06-12 | 0.62 | $0.62 | — |
| 2023-06-09 | 0.62 | $0.62 | — |
| 2023-06-08 | 0.62 | $0.62 | — |
| 2023-06-07 | 0.62 | $0.62 | — |
| 2023-06-06 | 0.62 | $0.62 | — |
| 2023-06-05 | 0.62 | $0.62 | 2000 |
| 2023-06-02 | 0.62 | $0.61 | — |
| 2023-06-01 | 0.62 | $0.61 | — |
| 2023-05-31 | 0.62 | $0.61 | — |
| 2023-05-30 | 0.62 | $0.61 | 11000 |
| 2023-05-26 | 0.63 | $0.58 | 2000 |
| 2023-05-25 | 0.63 | $0.59 | 2000 |
| 2023-05-24 | 0.63 | $0.61 | 12000 |
| 2023-05-23 | 0.64 | $0.60 | 2000 |
| 2023-05-22 | 0.64 | $0.61 | — |
| 2023-05-19 | 0.64 | $0.61 | 5000 |
| 2023-05-18 | 0.65 | $0.61 | — |
| 2023-05-17 | 0.65 | $0.61 | 13600 |
| 2023-05-16 | 0.66 | $0.62 | 15000 |
| 2023-05-15 | 0.66 | $0.62 | 2500 |
| 2023-05-12 | 0.66 | $0.63 | 1100 |
| 2023-05-11 | 0.67 | $0.64 | 1000 |
| 2023-05-10 | 0.67 | $0.63 | 7900 |
| 2023-05-09 | 0.68 | $0.63 | 6500 |
| 2023-05-08 | 0.68 | $0.65 | — |
| 2023-05-05 | 0.68 | $0.65 | 10000 |
| 2023-05-04 | 0.69 | $0.67 | — |
| 2023-05-03 | 0.69 | $0.67 | — |
| 2023-05-02 | 0.69 | $0.67 | — |
| 2023-05-01 | 0.69 | $0.67 | 9000 |
| 2023-04-28 | 0.70 | $0.67 | — |
| 2023-04-27 | 0.70 | $0.67 | — |
| 2023-04-26 | 0.70 | $0.67 | 5600 |
| 2023-04-25 | 0.71 | $0.67 | 3800 |
| 2023-04-24 | 0.71 | $0.70 | — |
| 2023-04-21 | 0.71 | $0.70 | 5300 |
| 2023-04-20 | 0.71 | $0.73 | 1600 |
| 2023-04-19 | 0.71 | $0.69 | 500 |
| 2023-04-18 | 0.71 | $0.69 | 200 |
| 2023-04-17 | 0.71 | $0.69 | 1000 |
| 2023-04-14 | 0.72 | $0.70 | 16000 |
| 2023-04-13 | 0.72 | $0.71 | — |
| 2023-04-12 | 0.72 | $0.71 | — |
| 2023-04-11 | 0.72 | $0.71 | 4000 |
| 2023-04-10 | 0.72 | $0.70 | 4300 |
| 2023-04-06 | 0.72 | $0.69 | 3000 |
| 2023-04-05 | 0.73 | $0.73 | — |
| 2023-04-04 | 0.72 | $0.73 | 18400 |
| 2023-04-03 | 0.72 | $0.73 | 2500 |
| 2023-03-31 | 0.72 | $0.72 | — |
| 2023-03-30 | 0.72 | $0.72 | — |
| 2023-03-29 | 0.72 | $0.72 | — |
| 2023-03-28 | 0.73 | $0.72 | 2000 |
| 2023-03-27 | 0.73 | $0.71 | — |
| 2023-03-24 | 0.73 | $0.71 | 6900 |
| 2023-03-23 | 0.73 | $0.71 | 11000 |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | 1000 |
| 2023-03-20 | 0.73 | $0.72 | 3500 |
| 2023-03-17 | 0.73 | $0.72 | 9000 |
| 2023-03-16 | 0.73 | $0.72 | — |
| 2023-03-15 | 0.74 | $0.72 | — |
| 2023-03-14 | 0.74 | $0.72 | — |
| 2023-03-13 | 0.74 | $0.72 | 23000 |
| 2023-03-10 | 0.74 | $0.74 | 4200 |
| 2023-03-09 | 0.74 | $0.73 | 3200 |
| 2023-03-08 | 0.74 | $0.74 | 25600 |
| 2023-03-07 | 0.74 | $0.75 | 38100 |
| 2023-03-06 | 0.74 | $0.74 | 35000 |
| 2023-03-03 | 0.74 | $0.75 | 60800 |
| 2023-03-02 | 0.74 | $0.74 | 20000 |
| 2023-03-01 | 0.74 | $0.76 | 33000 |
| 2023-02-28 | 0.74 | $0.74 | 17000 |
| 2023-02-27 | 0.74 | $0.76 | 22000 |
| 2023-02-24 | 0.74 | $0.74 | 20100 |
| 2023-02-23 | 0.73 | $0.76 | 37900 |
| 2023-02-22 | 0.73 | $0.74 | 54800 |
| 2023-02-21 | 0.73 | $0.74 | 20500 |
| 2023-02-17 | 0.73 | $0.75 | 48600 |
| 2023-02-16 | 0.73 | $0.75 | 48000 |
| 2023-02-15 | 0.73 | $0.74 | 25600 |
| 2023-02-14 | 0.72 | $0.75 | 42300 |
| 2023-02-13 | 0.72 | $0.76 | — |
| 2023-02-10 | 0.72 | $0.76 | 132500 |
| 2023-02-09 | 0.71 | $0.73 | 14000 |
| 2023-02-08 | 0.71 | $0.73 | 14000 |
| 2023-02-07 | 0.71 | $0.74 | 83300 |
| 2023-02-06 | 0.71 | $0.72 | 39100 |
| 2023-02-03 | 0.71 | $0.76 | — |
| 2023-02-02 | 0.70 | $0.76 | 56300 |
| 2023-02-01 | 0.69 | $0.71 | 24600 |
| 2023-01-31 | 0.69 | $0.71 | 30000 |
| 2023-01-30 | 0.69 | $0.71 | 30500 |
| 2023-01-27 | 0.69 | $0.72 | 147600 |
| 2023-01-26 | 0.68 | $0.73 | 98500 |
| 2023-01-25 | 0.68 | $0.72 | 103000 |
| 2023-01-24 | 0.67 | $0.72 | 80200 |
| 2023-01-23 | 0.67 | $0.73 | 27000 |
| 2023-01-20 | 0.66 | $0.72 | 14600 |
| 2023-01-19 | 0.66 | $0.71 | 24500 |
| 2023-01-18 | 0.65 | $0.71 | 53400 |
| 2023-01-17 | 0.64 | $0.69 | 12700 |
| 2023-01-13 | 0.64 | $0.68 | 5500 |
| 2023-01-12 | 0.64 | $0.67 | 6000 |
| 2023-01-11 | 0.63 | $0.66 | 21000 |
| 2023-01-10 | 0.63 | $0.61 | 40000 |
| 2023-01-09 | 0.63 | $0.64 | — |
| 2023-01-06 | 0.63 | $0.64 | 2800 |
| 2023-01-05 | 0.63 | $0.64 | — |
| 2023-01-04 | 0.63 | $0.64 | 2500 |
| 2023-01-03 | 0.63 | $0.64 | — |
| 2022-12-30 | 0.63 | $0.64 | 1000 |
| 2022-12-29 | 0.62 | $0.64 | 3000 |
| 2022-12-28 | 0.62 | $0.64 | — |
| 2022-12-27 | 0.62 | $0.64 | — |
| 2022-12-23 | 0.62 | $0.64 | 4000 |
| 2022-12-22 | 0.62 | $0.64 | 4500 |
| 2022-12-21 | 0.61 | $0.65 | — |
| 2022-12-20 | 0.61 | $0.65 | 1600 |
| 2022-12-19 | 0.61 | $0.65 | 400 |
| 2022-12-16 | 0.60 | $0.63 | — |
| 2022-12-15 | 0.60 | $0.63 | 9600 |
| 2022-12-14 | 0.60 | $0.62 | 2900 |
| 2022-12-13 | 0.59 | $0.60 | — |
| 2022-12-12 | 0.59 | $0.60 | 6500 |
| 2022-12-09 | 0.59 | $0.58 | 500 |
| 2022-12-08 | 0.59 | $0.58 | — |
| 2022-12-07 | 0.59 | $0.58 | — |
| 2022-12-06 | 0.60 | $0.58 | — |
| 2022-12-05 | 0.60 | $0.58 | 400 |
| 2022-12-02 | 0.60 | $0.58 | — |
| 2022-12-01 | 0.60 | $0.58 | — |
| 2022-11-30 | 0.60 | $0.58 | 1000 |
| 2022-11-29 | 0.61 | $0.59 | — |
| 2022-11-28 | 0.61 | $0.59 | — |
| 2022-11-25 | 0.61 | $0.59 | — |
| 2022-11-23 | 0.61 | $0.59 | 2400 |
| 2022-11-22 | 0.61 | $0.61 | — |
| 2022-11-21 | 0.61 | $0.61 | 5500 |
| 2022-11-18 | 0.62 | $0.63 | — |
| 2022-11-17 | 0.61 | $0.63 | — |
| 2022-11-16 | 0.61 | $0.63 | 5000 |
| 2022-11-15 | 0.61 | $0.66 | — |
| 2022-11-14 | 0.60 | $0.66 | 8500 |
| 2022-11-11 | 0.60 | $0.56 | 2000 |
| 2022-11-10 | 0.60 | $0.65 | 2000 |
| 2022-11-09 | 0.60 | $0.60 | 1000 |
| 2022-11-08 | 0.60 | $0.56 | — |
| 2022-11-07 | 0.60 | $0.56 | — |
| 2022-11-04 | 0.61 | $0.56 | — |
| 2022-11-03 | 0.61 | $0.56 | — |
| 2022-11-02 | 0.62 | $0.56 | 22300 |
| 2022-11-01 | 0.62 | $0.61 | — |
| 2022-10-31 | 0.62 | $0.61 | — |
| 2022-10-28 | 0.63 | $0.61 | — |
| 2022-10-27 | 0.63 | $0.61 | — |
| 2022-10-26 | 0.63 | $0.61 | 700 |
| 2022-10-25 | 0.63 | $0.61 | 2000 |
| 2022-10-24 | 0.63 | $0.65 | — |
| 2022-10-21 | 0.63 | $0.65 | 1000 |
| 2022-10-20 | 0.63 | $0.65 | 1000 |
| 2022-10-19 | 0.63 | $0.61 | — |
| 2022-10-18 | 0.63 | $0.61 | 500 |
| 2022-10-17 | 0.63 | $0.61 | — |
| 2022-10-14 | 0.63 | $0.61 | 3300 |
| 2022-10-13 | 0.63 | $0.61 | 500 |
| 2022-10-12 | 0.64 | $0.61 | 21500 |
| 2022-10-11 | 0.64 | $0.61 | — |
| 2022-10-10 | 0.64 | $0.61 | — |
| 2022-10-07 | 0.65 | $0.61 | — |
| 2022-10-06 | 0.65 | $0.61 | — |
| 2022-10-05 | 0.65 | $0.61 | 700 |
| 2022-10-04 | 0.66 | $0.63 | — |
| 2022-10-03 | 0.66 | $0.63 | 500 |
| 2022-09-30 | 0.66 | $0.64 | — |
| 2022-09-29 | 0.67 | $0.64 | — |
| 2022-09-28 | 0.67 | $0.64 | 700 |
| 2022-09-27 | 0.67 | $0.65 | 10000 |
| 2022-09-26 | 0.68 | $0.65 | 4800 |
| 2022-09-23 | 0.68 | $0.66 | 8100 |
| 2022-09-22 | 0.68 | $0.65 | 100 |
| 2022-09-21 | 0.68 | $0.66 | 500 |
| 2022-09-20 | 0.69 | $0.66 | 14000 |
| 2022-09-19 | 0.69 | $0.68 | 17600 |
| 2022-09-16 | 0.69 | $0.67 | 500 |
| 2022-09-15 | 0.69 | $0.68 | 11000 |
| 2022-09-14 | 0.69 | $0.68 | 4400 |
| 2022-09-13 | 0.69 | $0.68 | 2500 |
| 2022-09-12 | 0.70 | $0.69 | 25100 |
| 2022-09-09 | 0.70 | $0.69 | — |
| 2022-09-08 | 0.70 | $0.69 | — |
| 2022-09-07 | 0.70 | $0.69 | 4500 |
| 2022-09-06 | 0.70 | $0.69 | 8000 |
| 2022-09-02 | 0.70 | $0.69 | 1000 |
| 2022-09-01 | 0.70 | $0.69 | — |
| 2022-08-31 | 0.70 | $0.69 | 2000 |
| 2022-08-30 | 0.70 | $0.69 | 5400 |
| 2022-08-29 | 0.71 | $0.70 | 500 |
| 2022-08-26 | 0.71 | $0.70 | 1000 |
| 2022-08-25 | 0.71 | $0.69 | 1500 |
| 2022-08-24 | 0.71 | $0.70 | — |
| 2022-08-23 | 0.71 | $0.70 | 1500 |
| 2022-08-22 | 0.71 | $0.68 | 1000 |
| 2022-08-19 | 0.71 | $0.70 | 5500 |
| 2022-08-18 | 0.72 | $0.70 | 500 |
| 2022-08-17 | 0.72 | $0.72 | — |
| 2022-08-16 | 0.72 | $0.72 | — |
| 2022-08-15 | 0.72 | $0.72 | — |
| 2022-08-12 | 0.72 | $0.72 | — |
| 2022-08-11 | 0.72 | $0.72 | — |
| 2022-08-10 | 0.72 | $0.72 | 1000 |
| 2022-08-09 | 0.72 | $0.73 | 1000 |
| 2022-08-08 | 0.71 | $0.71 | 1200 |
| 2022-08-05 | 0.71 | $0.72 | 1800 |
| 2022-08-04 | 0.71 | $0.69 | 8600 |
| 2022-08-03 | 0.72 | $0.71 | — |
| 2022-08-02 | 0.72 | $0.71 | 10000 |
| 2022-08-01 | 0.72 | $0.71 | — |
| 2022-07-29 | 0.72 | $0.71 | — |
| 2022-07-28 | 0.72 | $0.71 | 10000 |
| 2022-07-27 | 0.72 | $0.70 | — |
| 2022-07-26 | 0.72 | $0.70 | — |
| 2022-07-25 | 0.72 | $0.70 | — |
| 2022-07-22 | 0.73 | $0.70 | 1000 |
| 2022-07-21 | 0.73 | $0.70 | — |
| 2022-07-20 | 0.73 | $0.70 | 3000 |
| 2022-07-19 | 0.74 | $0.71 | 1500 |
| 2022-07-18 | 0.74 | $0.69 | — |
| 2022-07-15 | 0.74 | $0.69 | — |
| 2022-07-14 | 0.75 | $0.69 | 34600 |
| 2022-07-13 | 0.75 | $0.72 | 7500 |
| 2022-07-12 | 0.76 | $0.73 | 6000 |
| 2022-07-11 | 0.76 | $0.75 | — |
| 2022-07-08 | 0.76 | $0.75 | — |
| 2022-07-07 | 0.76 | $0.75 | 4500 |
| 2022-07-06 | 0.77 | $0.75 | 18700 |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | 4900 |
| 2022-06-29 | 0.77 | $0.83 | 8600 |
| 2022-06-28 | 0.76 | $0.81 | 1000 |
| 2022-06-27 | 0.75 | $0.81 | 7000 |
| 2022-06-24 | 0.75 | $0.92 | 12500 |
| 2022-06-23 | 0.73 | $0.90 | 8000 |
| 2022-06-22 | 0.71 | $0.69 | — |
| 2022-06-21 | 0.71 | $0.69 | — |
| 2022-06-17 | 0.72 | $0.69 | 20600 |
| 2022-06-16 | 0.72 | $0.70 | 5200 |
| 2022-06-15 | 0.72 | $0.71 | 300 |
| 2022-06-14 | 0.72 | $0.70 | 1900 |
| 2022-06-13 | 0.73 | $0.72 | 1700 |
| 2022-06-10 | 0.73 | $0.73 | — |
| 2022-06-09 | 0.73 | $0.73 | 2000 |
| 2022-06-08 | 0.73 | $0.74 | 1000 |
| 2022-06-07 | 0.72 | $0.75 | — |
| 2022-06-06 | 0.72 | $0.75 | — |
| 2022-06-03 | 0.72 | $0.75 | 100 |
| 2022-06-02 | 0.71 | $0.73 | — |
| 2022-06-01 | 0.71 | $0.73 | — |
| 2022-05-31 | 0.71 | $0.73 | 7000 |
| 2022-05-27 | 0.71 | $0.70 | — |
| 2022-05-26 | 0.71 | $0.70 | 2600 |
| 2022-05-25 | 0.71 | $0.69 | 11000 |
| 2022-05-24 | 0.71 | $0.68 | 1000 |
| 2022-05-23 | 0.72 | $0.69 | — |
| 2022-05-20 | 0.72 | $0.69 | 14600 |
| 2022-05-19 | 0.72 | $0.69 | 10400 |
| 2022-05-18 | 0.73 | $0.69 | — |
| 2022-05-17 | 0.73 | $0.69 | 25000 |
| 2022-05-16 | 0.73 | $0.69 | 13000 |
| 2022-05-13 | 0.74 | $0.73 | 3500 |
| 2022-05-12 | 0.74 | $0.70 | 3200 |
| 2022-05-11 | 0.74 | $0.69 | 2000 |
| 2022-05-10 | 0.75 | $0.70 | 7500 |
| 2022-05-09 | 0.75 | $0.70 | 20000 |
| 2022-05-06 | 0.76 | $0.76 | 600 |
| 2022-05-05 | 0.76 | $0.72 | 15700 |
| 2022-05-04 | 0.77 | $0.83 | 1000 |
| 2022-05-03 | 0.76 | $0.71 | 1700 |
| 2022-05-02 | 0.76 | $0.65 | 20500 |
| 2022-04-29 | 0.78 | $0.72 | — |
| 2022-04-28 | 0.78 | $0.72 | 300 |
| 2022-04-27 | 0.79 | $0.74 | 21600 |
| 2022-04-26 | 0.79 | $0.77 | — |
| 2022-04-25 | 0.79 | $0.77 | 10000 |
| 2022-04-22 | 0.80 | $0.76 | 31500 |
| 2022-04-21 | 0.80 | $0.79 | 21100 |
| 2022-04-20 | 0.80 | $0.78 | — |
| 2022-04-19 | 0.80 | $0.78 | 9100 |
| 2022-04-18 | 0.81 | $0.81 | 30000 |
| 2022-04-14 | 0.81 | $0.78 | — |
| 2022-04-13 | 0.81 | $0.78 | 5300 |
| 2022-04-12 | 0.81 | $0.78 | 10000 |
| 2022-04-11 | 0.82 | $0.78 | 3500 |
| 2022-04-08 | 0.82 | $0.86 | 1600 |
| 2022-04-07 | 0.82 | $0.82 | 2500 |
| 2022-04-06 | 0.82 | $0.81 | 13000 |
| 2022-04-05 | 0.82 | $0.80 | — |
| 2022-04-04 | 0.82 | $0.80 | 1200 |
| 2022-04-01 | 0.82 | $0.81 | — |
| 2022-03-31 | 0.82 | $0.81 | — |
| 2022-03-30 | 0.82 | $0.81 | — |
| 2022-03-29 | 0.82 | $0.81 | 13100 |
| 2022-03-28 | 0.83 | $0.81 | 4400 |
| 2022-03-25 | 0.83 | $0.83 | — |
| 2022-03-24 | 0.83 | $0.83 | 1000 |
| 2022-03-23 | 0.83 | $0.81 | — |
| 2022-03-22 | 0.83 | $0.81 | 20200 |
| 2022-03-21 | 0.83 | $0.87 | — |
| 2022-03-18 | 0.83 | $0.87 | 5100 |
| 2022-03-17 | 0.82 | $0.86 | — |
| 2022-03-16 | 0.82 | $0.86 | 5600 |
| 2022-03-15 | 0.81 | $0.79 | 7000 |
| 2022-03-14 | 0.82 | $0.85 | 8400 |
| 2022-03-11 | 0.81 | $0.87 | 300 |
| 2022-03-10 | 0.81 | $0.90 | 4600 |
| 2022-03-09 | 0.80 | $0.89 | 200 |
| 2022-03-08 | 0.79 | $0.91 | 3800 |
| 2022-03-07 | 0.77 | $0.87 | 8600 |
| 2022-03-04 | 0.76 | $0.81 | 1400 |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | 2600 |
| 2022-02-28 | 0.76 | $0.73 | 14300 |
| 2022-02-25 | 0.76 | $0.85 | 2500 |
| 2022-02-24 | 0.75 | $0.78 | 11200 |
| 2022-02-23 | 0.75 | $0.76 | 1600 |
| 2022-02-22 | 0.75 | $0.73 | 5100 |
| 2022-02-18 | 0.75 | $0.75 | 2100 |
| 2022-02-17 | 0.75 | $0.71 | 54900 |
| 2022-02-16 | 0.76 | $0.74 | — |
| 2022-02-15 | 0.76 | $0.74 | — |
| 2022-02-14 | 0.76 | $0.74 | 1500 |
| 2022-02-11 | 0.76 | $0.77 | — |
| 2022-02-10 | 0.76 | $0.77 | — |
| 2022-02-09 | 0.76 | $0.77 | — |
| 2022-02-08 | 0.76 | $0.77 | 1900 |
| 2022-02-07 | 0.76 | $0.76 | 100 |
| 2022-02-04 | 0.76 | $0.79 | — |
| 2022-02-03 | 0.75 | $0.79 | — |
| 2022-02-02 | 0.75 | $0.79 | 200 |
| 2022-02-01 | 0.75 | $0.74 | 800 |
| 2022-01-31 | 0.75 | $0.73 | — |
| 2022-01-28 | 0.75 | $0.73 | 12500 |
| 2022-01-27 | 0.75 | $0.70 | 1500 |
| 2022-01-26 | 0.76 | $0.75 | 3100 |
| 2022-01-25 | 0.76 | $0.74 | 3400 |
| 2022-01-24 | 0.76 | $0.74 | 3400 |
| 2022-01-21 | 0.76 | $0.74 | 5600 |
| 2022-01-20 | 0.76 | $0.74 | — |
| 2022-01-19 | 0.76 | $0.74 | 11800 |
| 2022-01-18 | 0.77 | $0.73 | — |
| 2022-01-14 | 0.77 | $0.73 | 4800 |
| 2022-01-13 | 0.77 | $0.75 | 100 |
| 2022-01-12 | 0.78 | $0.76 | 5000 |
| 2022-01-11 | 0.78 | $0.76 | — |
| 2022-01-10 | 0.78 | $0.76 | — |
| 2022-01-07 | 0.78 | $0.76 | 800 |
| 2022-01-06 | 0.79 | $0.73 | — |
| 2022-01-05 | 0.79 | $0.73 | 12000 |
| 2022-01-04 | 0.80 | $0.80 | — |
| 2022-01-03 | 0.80 | $0.80 | — |
| 2021-12-31 | 0.80 | $0.80 | 1100 |
| 2021-12-30 | 0.80 | $0.78 | 1400 |
| 2021-12-29 | 0.80 | $0.74 | 1000 |
| 2021-12-28 | 0.81 | $0.80 | 100 |
| 2021-12-27 | 0.81 | $0.86 | — |
| 2021-12-23 | 0.80 | $0.86 | 100 |
| 2021-12-22 | 0.79 | $0.76 | 10300 |
| 2021-12-21 | 0.80 | $0.73 | 300 |
| 2021-12-20 | 0.80 | $0.77 | 900 |
| 2021-12-17 | 0.81 | $0.76 | 11300 |
| 2021-12-16 | 0.81 | $0.77 | 13000 |
| 2021-12-15 | 0.82 | $0.81 | — |
| 2021-12-14 | 0.82 | $0.81 | 2600 |
| 2021-12-13 | 0.82 | $0.80 | 22100 |
| 2021-12-10 | 0.82 | $0.81 | 17100 |
| 2021-12-09 | 0.82 | $0.80 | 6800 |
| 2021-12-08 | 0.82 | $0.80 | 1500 |
| 2021-12-07 | 0.83 | $0.75 | — |
| 2021-12-06 | 0.83 | $0.75 | 96600 |
| 2021-12-03 | 0.84 | $0.75 | 22400 |
| 2021-12-02 | 0.85 | $0.86 | 6100 |
| 2021-12-01 | 0.85 | $0.90 | 19100 |
| 2021-11-30 | 0.85 | $0.76 | 4000 |
| 2021-11-29 | 0.86 | $0.81 | 600 |
| 2021-11-26 | 0.86 | $0.77 | 7000 |
| 2021-11-24 | 0.87 | $0.82 | — |
| 2021-11-23 | 0.88 | $0.82 | 11500 |
| 2021-11-22 | 0.88 | $0.91 | 1000 |
| 2021-11-19 | 0.88 | $0.89 | 2000 |
| 2021-11-18 | 0.88 | $0.89 | 12000 |
| 2021-11-17 | 0.88 | $0.87 | 5300 |
| 2021-11-16 | 0.88 | $0.89 | 17400 |
| 2021-11-15 | 0.88 | $0.88 | 3700 |
| 2021-11-12 | 0.88 | $0.91 | 800 |
| 2021-11-11 | 0.87 | $0.90 | 15100 |
| 2021-11-10 | 0.87 | $0.92 | 500 |
| 2021-11-09 | 0.87 | $0.92 | — |
| 2021-11-08 | 0.86 | $0.92 | 3600 |
| 2021-11-05 | 0.85 | $0.93 | 1000 |
| 2021-11-04 | 0.85 | $0.96 | — |
| 2021-11-03 | 0.83 | $0.96 | — |
| 2021-11-02 | 0.82 | $0.96 | 2100 |
| 2021-11-01 | 0.81 | $0.88 | 10500 |
| 2021-10-29 | 0.80 | $0.81 | — |
| 2021-10-28 | 0.80 | $0.81 | 100 |
| 2021-10-27 | 0.80 | $0.82 | 500 |
| 2021-10-26 | 0.79 | $0.80 | — |
| 2021-10-25 | 0.79 | $0.80 | 5000 |
| 2021-10-22 | 0.79 | $0.80 | — |
| 2021-10-21 | 0.79 | $0.80 | 1100 |
| 2021-10-20 | 0.79 | $0.84 | 21000 |
| 2021-10-19 | 0.78 | $0.81 | — |
| 2021-10-18 | 0.78 | $0.81 | 7000 |
| 2021-10-15 | 0.78 | $0.78 | — |
| 2021-10-14 | 0.78 | $0.78 | — |
| 2021-10-13 | 0.78 | $0.78 | 1500 |
| 2021-10-12 | 0.78 | $0.76 | — |
| 2021-10-11 | 0.78 | $0.76 | — |
| 2021-10-08 | 0.78 | $0.76 | — |
| 2021-10-07 | 0.78 | $0.76 | 100 |
| 2021-10-06 | 0.78 | $0.76 | — |
| 2021-10-05 | 0.79 | $0.76 | 10500 |
| 2021-10-04 | 0.79 | $0.80 | 2600 |
| 2021-10-01 | 0.79 | $0.80 | 9500 |
| 2021-09-30 | 0.79 | $0.82 | 2600 |
| 2021-09-29 | 0.78 | $0.80 | 5500 |
| 2021-09-28 | 0.78 | $0.69 | 1500 |
| 2021-09-27 | 0.79 | $0.84 | 1400 |
| 2021-09-24 | 0.79 | $0.79 | 4800 |
| 2021-09-23 | 0.79 | $0.75 | — |
| 2021-09-22 | 0.79 | $0.75 | — |
| 2021-09-21 | 0.80 | $0.75 | 12200 |
| 2021-09-20 | 0.80 | $0.72 | 52400 |
| 2021-09-17 | 0.81 | $0.81 | 1700 |
| 2021-09-16 | 0.81 | $0.82 | 500 |
| 2021-09-15 | 0.81 | $0.86 | 10500 |
| 2021-09-14 | 0.80 | $0.86 | — |
| 2021-09-13 | 0.80 | $0.86 | 3400 |
| 2021-09-10 | 0.79 | $0.85 | 20500 |
| 2021-09-09 | 0.78 | $0.85 | 1000 |
| 2021-09-08 | 0.77 | $0.81 | — |
| 2021-09-07 | 0.77 | $0.81 | 6000 |
| 2021-09-03 | 0.77 | $0.83 | 9800 |
| 2021-09-02 | 0.76 | $0.85 | 15400 |
| 2021-09-01 | 0.75 | $0.85 | 44300 |
| 2021-08-31 | 0.74 | $0.72 | — |
| 2021-08-30 | 0.74 | $0.72 | — |
| 2021-08-27 | 0.74 | $0.72 | 3000 |
| 2021-08-26 | 0.75 | $0.72 | 500 |
| 2021-08-25 | 0.75 | $0.72 | — |
| 2021-08-24 | 0.75 | $0.72 | 6400 |
| 2021-08-23 | 0.76 | $0.74 | — |
| 2021-08-20 | 0.76 | $0.74 | 5600 |
| 2021-08-19 | 0.76 | $0.74 | — |
| 2021-08-18 | 0.76 | $0.74 | 1900 |
| 2021-08-17 | 0.77 | $0.74 | 400 |
| 2021-08-16 | 0.77 | $0.74 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.79
2026-08-12
Close Price
$1.97
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
1.14
Maximum
2.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.79 | $1.97 | 700 |
| 2026-08-11 | 1.77 | $1.90 | 1300 |
| 2026-08-10 | 1.76 | $1.90 | 1700 |
| 2026-08-07 | 1.74 | $1.96 | 7626 |
| 2026-08-06 | 1.71 | $1.84 | 3000 |
| 2026-08-05 | 1.70 | $1.72 | 10100 |
| 2026-08-04 | 1.70 | $1.68 | 7323 |
| 2026-08-03 | 1.70 | $1.67 | 1100 |
| 2026-07-31 | 1.70 | $1.64 | 2000 |
| 2026-07-30 | 1.71 | $1.65 | 100 |
| 2026-07-29 | 1.72 | $1.65 | 100 |
| 2026-07-28 | 1.72 | $1.69 | 600 |
| 2026-07-27 | 1.72 | $1.75 | 200 |
| 2026-07-24 | 1.72 | $1.75 | 2600 |
| 2026-07-23 | 1.71 | $1.76 | 2000 |
| 2026-07-22 | 1.71 | $1.83 | 1700 |
| 2026-07-21 | 1.69 | $1.75 | 1700 |
| 2026-07-20 | 1.69 | $1.70 | 800 |
| 2026-07-17 | 1.69 | $1.79 | 11438 |
| 2026-07-16 | 1.68 | $1.66 | 300 |
| 2026-07-15 | 1.69 | $1.65 | 800 |
| 2026-07-14 | 1.70 | $1.65 | 1300 |
| 2026-07-13 | 1.71 | $1.70 | 6000 |
| 2026-07-10 | 1.71 | $1.70 | 3900 |
| 2026-07-09 | 1.72 | $1.63 | 8207 |
| 2026-07-08 | 1.73 | $1.70 | 2201 |
| 2026-07-07 | 1.74 | $1.72 | 1921 |
| 2026-07-06 | 1.74 | $1.70 | 5300 |
| 2026-07-02 | 1.75 | $1.64 | 374 |
| 2026-07-01 | 1.77 | $1.64 | 374 |
| 2026-06-30 | 1.79 | $1.64 | 5006 |
| 2026-06-29 | 1.81 | $1.67 | 4600 |
| 2026-06-26 | 1.82 | $1.70 | 17000 |
| 2026-06-25 | 1.84 | $1.70 | 410 |
| 2026-06-24 | 1.86 | $1.69 | 9513 |
| 2026-06-23 | 1.89 | $1.77 | 4000 |
| 2026-06-22 | 1.90 | $1.90 | 4406 |
| 2026-06-18 | 1.91 | $1.92 | 1720 |
| 2026-06-17 | 1.91 | $2.02 | 1400 |
| 2026-06-16 | 1.91 | $1.92 | 1000 |
| 2026-06-15 | 1.92 | $1.90 | 3010 |
| 2026-06-12 | 1.93 | $1.83 | 13625 |
| 2026-06-11 | 1.95 | $1.69 | 17500 |
| 2026-06-10 | 1.98 | $1.72 | 5700 |
| 2026-06-09 | 2.02 | $1.73 | 13200 |
| 2026-06-08 | 2.06 | $1.92 | 3800 |
| 2026-06-05 | 2.08 | $1.85 | 5600 |
| 2026-06-04 | 2.11 | $2.00 | 11700 |
| 2026-06-03 | 2.12 | $1.97 | 1200 |
| 2026-06-02 | 2.14 | $2.08 | 16000 |
| 2026-06-01 | 2.16 | $1.98 | 11700 |
| 2026-05-29 | 2.18 | $2.05 | 9100 |
| 2026-05-28 | 2.20 | $2.08 | 502 |
| 2026-05-27 | 2.21 | $2.19 | 2200 |
| 2026-05-26 | 2.22 | $2.19 | 2127 |
| 2026-05-22 | 2.22 | $2.18 | 1600 |
| 2026-05-21 | 2.23 | $2.09 | 4600 |
| 2026-05-20 | 2.25 | $2.13 | 11800 |
| 2026-05-19 | 2.26 | $2.14 | 800 |
| 2026-05-18 | 2.28 | $2.24 | 12615 |
| 2026-05-15 | 2.28 | $2.21 | 700 |
| 2026-05-14 | 2.29 | $2.24 | 500 |
| 2026-05-13 | 2.30 | $2.26 | 2635 |
| 2026-05-12 | 2.30 | $2.29 | 400 |
| 2026-05-11 | 2.30 | $2.28 | 2134 |
| 2026-05-08 | 2.30 | $2.25 | 20000 |
| 2026-05-07 | 2.31 | $2.34 | 940 |
| 2026-05-06 | 2.30 | $2.33 | 16300 |
| 2026-05-05 | 2.30 | $2.30 | 210 |
| 2026-05-04 | 2.30 | $2.28 | 1900 |
| 2026-05-01 | 2.30 | $2.30 | 1300 |
| 2026-04-30 | 2.30 | $2.27 | 600 |
| 2026-04-29 | 2.30 | $2.27 | 2100 |
| 2026-04-28 | 2.30 | $2.31 | 3625 |
| 2026-04-27 | 2.30 | $2.30 | 1433 |
| 2026-04-24 | 2.29 | $2.31 | 2900 |
| 2026-04-23 | 2.29 | $2.36 | 12001 |
| 2026-04-22 | 2.28 | $2.33 | 7005 |
| 2026-04-21 | 2.27 | $2.32 | 10300 |
| 2026-04-20 | 2.26 | $2.38 | 4900 |
| 2026-04-17 | 2.25 | $2.38 | 30900 |
| 2026-04-16 | 2.23 | $2.27 | 9200 |
| 2026-04-15 | 2.23 | $2.25 | 700 |
| 2026-04-14 | 2.23 | $2.24 | 1400 |
| 2026-04-13 | 2.23 | $2.24 | 2601 |
| 2026-04-10 | 2.23 | $2.22 | 800 |
| 2026-04-09 | 2.23 | $2.21 | 701 |
| 2026-04-08 | 2.24 | $2.23 | 700 |
| 2026-04-07 | 2.24 | $2.31 | 600 |
| 2026-04-06 | 2.24 | $2.19 | 200 |
| 2026-04-02 | 2.25 | $2.21 | 1200 |
| 2026-04-01 | 2.26 | $2.40 | 3200 |
| 2026-03-31 | 2.25 | $2.17 | 2100 |
| 2026-03-30 | 2.27 | $2.17 | 19700 |
| 2026-03-27 | 2.29 | $2.16 | 21700 |
| 2026-03-26 | 2.30 | $2.16 | 4351 |
| 2026-03-25 | 2.32 | $2.19 | 15000 |
| 2026-03-24 | 2.34 | $2.28 | 6300 |
| 2026-03-23 | 2.35 | $2.20 | 10038 |
| 2026-03-20 | 2.36 | $2.15 | 1600 |
| 2026-03-19 | 2.39 | $2.22 | 10700 |
| 2026-03-18 | 2.40 | $2.34 | 1900 |
| 2026-03-17 | 2.40 | $2.40 | 616 |
| 2026-03-16 | 2.40 | $2.34 | 2000 |
| 2026-03-13 | 2.40 | $2.34 | 1900 |
| 2026-03-12 | 2.40 | $2.42 | 1300 |
| 2026-03-11 | 2.39 | $2.45 | 204 |
| 2026-03-10 | 2.38 | $2.45 | 3501 |
| 2026-03-09 | 2.37 | $2.43 | 10631 |
| 2026-03-06 | 2.36 | $2.52 | 13720 |
| 2026-03-05 | 2.33 | $2.49 | 25400 |
| 2026-03-04 | 2.32 | $2.49 | 13800 |
| 2026-03-03 | 2.30 | $2.48 | 37400 |
| 2026-03-02 | 2.28 | $2.46 | 43400 |
| 2026-02-27 | 2.27 | $2.32 | 1340 |
| 2026-02-26 | 2.27 | $2.30 | 105 |
| 2026-02-25 | 2.28 | $2.30 | 3200 |
| 2026-02-24 | 2.28 | $2.24 | 9200 |
| 2026-02-23 | 2.30 | $2.22 | 8800 |
| 2026-02-20 | 2.32 | $2.18 | 16700 |
| 2026-02-19 | 2.34 | $2.18 | 12900 |
| 2026-02-18 | 2.37 | $2.17 | 12647 |
| 2026-02-17 | 2.39 | $2.20 | 11100 |
| 2026-02-13 | 2.42 | $2.27 | 8700 |
| 2026-02-12 | 2.44 | $2.31 | — |
| 2026-02-11 | 2.45 | $2.31 | 6432 |
| 2026-02-10 | 2.46 | $2.33 | 2415 |
| 2026-02-09 | 2.47 | $2.25 | 64040 |
| 2026-02-06 | 2.49 | $2.26 | 1400 |
| 2026-02-05 | 2.51 | $2.31 | 32119 |
| 2026-02-04 | 2.52 | $2.51 | 330 |
| 2026-02-03 | 2.52 | $2.55 | 200 |
| 2026-02-02 | 2.51 | $2.59 | 2100 |
| 2026-01-30 | 2.49 | $2.58 | 20200 |
| 2026-01-29 | 2.47 | $2.71 | 2623 |
| 2026-01-28 | 2.45 | $2.70 | 9400 |
| 2026-01-27 | 2.42 | $2.62 | 3038 |
| 2026-01-26 | 2.40 | $2.59 | 6715 |
| 2026-01-23 | 2.38 | $2.60 | 6002 |
| 2026-01-22 | 2.36 | $2.52 | 12602 |
| 2026-01-21 | 2.35 | $2.41 | 2200 |
| 2026-01-20 | 2.35 | $2.40 | 4837 |
| 2026-01-16 | 2.35 | $2.36 | 4300 |
| 2026-01-15 | 2.35 | $2.32 | 500 |
| 2026-01-14 | 2.36 | $2.27 | 3200 |
| 2026-01-13 | 2.38 | $2.20 | 700 |
| 2026-01-12 | 2.40 | $2.23 | 20700 |
| 2026-01-09 | 2.42 | $2.19 | 1600 |
| 2026-01-08 | 2.45 | $2.15 | 15400 |
| 2026-01-07 | 2.48 | $2.38 | 20400 |
| 2026-01-06 | 2.50 | $2.42 | 6600 |
| 2026-01-05 | 2.50 | $2.42 | 10800 |
| 2026-01-02 | 2.51 | $2.41 | 5800 |
| 2025-12-31 | 2.52 | $2.52 | 1000 |
| 2025-12-30 | 2.52 | $2.50 | 1000 |
| 2025-12-29 | 2.52 | $2.52 | 3740 |
| 2025-12-26 | 2.52 | $2.55 | 4200 |
| 2025-12-24 | 2.51 | $2.54 | 100 |
| 2025-12-23 | 2.51 | $2.54 | 100 |
| 2025-12-22 | 2.50 | $2.54 | 1200 |
| 2025-12-19 | 2.49 | $2.54 | 100 |
| 2025-12-18 | 2.49 | $2.54 | 400 |
| 2025-12-17 | 2.48 | $2.54 | 2432 |
| 2025-12-16 | 2.47 | $2.53 | 2100 |
| 2025-12-15 | 2.46 | $2.52 | 13201 |
| 2025-12-12 | 2.46 | $2.47 | 712 |
| 2025-12-11 | 2.45 | $2.49 | 10311 |
| 2025-12-10 | 2.45 | $2.47 | 4829 |
| 2025-12-09 | 2.44 | $2.47 | 5900 |
| 2025-12-08 | 2.44 | $2.49 | 2407 |
| 2025-12-05 | 2.43 | $2.48 | 808 |
| 2025-12-04 | 2.42 | $2.44 | 1000 |
| 2025-12-03 | 2.42 | $2.42 | 400 |
| 2025-12-02 | 2.41 | $2.44 | 345 |
| 2025-12-01 | 2.41 | $2.46 | 904 |
| 2025-11-28 | 2.40 | $2.48 | 3600 |
| 2025-11-26 | 2.39 | $2.47 | 7800 |
| 2025-11-25 | 2.37 | $2.42 | 7000 |
| 2025-11-24 | 2.37 | $2.38 | 2200 |
| 2025-11-21 | 2.37 | $2.38 | 4200 |
| 2025-11-20 | 2.36 | $2.42 | 11600 |
| 2025-11-19 | 2.36 | $2.40 | 5400 |
| 2025-11-18 | 2.35 | $2.38 | 725 |
| 2025-11-17 | 2.35 | $2.38 | 15600 |
| 2025-11-14 | 2.34 | $2.47 | 12800 |
| 2025-11-13 | 2.33 | $2.40 | 600 |
| 2025-11-12 | 2.32 | $2.40 | 13300 |
| 2025-11-11 | 2.31 | $2.27 | 4947 |
| 2025-11-10 | 2.31 | $2.28 | 8325 |
| 2025-11-07 | 2.31 | $2.34 | 33910 |
| 2025-11-06 | 2.31 | $2.27 | 10000 |
| 2025-11-05 | 2.31 | $2.29 | 11600 |
| 2025-11-04 | 2.31 | $2.24 | 33722 |
| 2025-11-03 | 2.31 | $2.37 | 8500 |
| 2025-10-31 | 2.30 | $2.39 | 6646 |
| 2025-10-30 | 2.28 | $2.27 | 5900 |
| 2025-10-29 | 2.28 | $2.40 | 2842 |
| 2025-10-28 | 2.26 | $2.44 | 3941 |
| 2025-10-27 | 2.23 | $2.38 | 43238 |
| 2025-10-24 | 2.21 | $2.32 | 12600 |
| 2025-10-23 | 2.20 | $2.24 | — |
| 2025-10-22 | 2.19 | $2.24 | 7900 |
| 2025-10-21 | 2.18 | $2.22 | 10800 |
| 2025-10-20 | 2.18 | $2.29 | 9640 |
| 2025-10-17 | 2.16 | $2.29 | 2100 |
| 2025-10-16 | 2.14 | $2.29 | 88500 |
| 2025-10-15 | 2.13 | $2.20 | 31900 |
| 2025-10-14 | 2.11 | $2.17 | 31900 |
| 2025-10-13 | 2.10 | $2.18 | 3800 |
| 2025-10-10 | 2.09 | $2.16 | 11500 |
| 2025-10-09 | 2.08 | $2.15 | 9800 |
| 2025-10-08 | 2.07 | $2.15 | 13200 |
| 2025-10-07 | 2.06 | $2.16 | 72200 |
| 2025-10-06 | 2.04 | $2.04 | 34828 |
| 2025-10-03 | 2.03 | $2.02 | 60702 |
| 2025-10-02 | 2.03 | $2.04 | 117300 |
| 2025-10-01 | 2.02 | $2.03 | 31200 |
| 2025-09-30 | 2.01 | $2.15 | 5843 |
| 2025-09-29 | 1.99 | $2.14 | 10100 |
| 2025-09-26 | 1.97 | $2.15 | 5300 |
| 2025-09-25 | 1.94 | $2.16 | 64100 |
| 2025-09-24 | 1.92 | $2.09 | 136100 |
| 2025-09-23 | 1.89 | $2.04 | 103120 |
| 2025-09-22 | 1.87 | $2.00 | 138535 |
| 2025-09-19 | 1.85 | $1.95 | 47041 |
| 2025-09-18 | 1.84 | $1.92 | 6408 |
| 2025-09-17 | 1.83 | $1.89 | 7100 |
| 2025-09-16 | 1.81 | $1.91 | 5111 |
| 2025-09-15 | 1.80 | $1.90 | 8900 |
| 2025-09-12 | 1.79 | $1.89 | 34400 |
| 2025-09-11 | 1.77 | $1.85 | 2300 |
| 2025-09-10 | 1.76 | $1.85 | 600 |
| 2025-09-09 | 1.75 | $1.84 | 13500 |
| 2025-09-08 | 1.73 | $1.80 | 12000 |
| 2025-09-05 | 1.72 | $1.81 | 40400 |
| 2025-09-04 | 1.71 | $1.79 | 7500 |
| 2025-09-03 | 1.70 | $1.75 | 5800 |
| 2025-09-02 | 1.69 | $1.77 | 3000 |
| 2025-08-29 | 1.68 | $1.75 | 4200 |
| 2025-08-28 | 1.68 | $1.73 | 11800 |
| 2025-08-27 | 1.67 | $1.71 | 1800 |
| 2025-08-26 | 1.66 | $1.72 | 600 |
| 2025-08-25 | 1.65 | $1.67 | — |
| 2025-08-22 | 1.65 | $1.67 | 700 |
| 2025-08-21 | 1.64 | $1.66 | 700 |
| 2025-08-20 | 1.64 | $1.66 | 700 |
| 2025-08-19 | 1.63 | $1.65 | 7945 |
| 2025-08-18 | 1.63 | $1.69 | 18400 |
| 2025-08-15 | 1.62 | $1.69 | 13325 |
| 2025-08-14 | 1.61 | $1.66 | 1900 |
| 2025-08-13 | 1.60 | $1.64 | 730 |
| 2025-08-12 | 1.59 | $1.66 | 6800 |
| 2025-08-11 | 1.58 | $1.65 | 13000 |
| 2025-08-08 | 1.57 | $1.62 | 540 |
| 2025-08-07 | 1.56 | $1.62 | 500 |
| 2025-08-06 | 1.56 | $1.62 | 330 |
| 2025-08-05 | 1.55 | $1.61 | 1500 |
| 2025-08-04 | 1.54 | $1.64 | 1000 |
| 2025-08-01 | 1.53 | $1.61 | 12200 |
| 2025-07-31 | 1.52 | $1.57 | 34000 |
| 2025-07-30 | 1.52 | $1.49 | 14400 |
| 2025-07-29 | 1.52 | $1.52 | — |
| 2025-07-28 | 1.52 | $1.52 | 500 |
| 2025-07-25 | 1.52 | $1.53 | 100 |
| 2025-07-24 | 1.52 | $1.53 | — |
| 2025-07-23 | 1.51 | $1.53 | 26800 |
| 2025-07-22 | 1.51 | $1.53 | 1000 |
| 2025-07-21 | 1.51 | $1.51 | 4000 |
| 2025-07-18 | 1.51 | $1.51 | 4000 |
| 2025-07-17 | 1.51 | $1.51 | 4000 |
| 2025-07-16 | 1.51 | $1.51 | 4000 |
| 2025-07-15 | 1.51 | $1.51 | 4000 |
| 2025-07-14 | 1.51 | $1.51 | 4000 |
| 2025-07-11 | 1.51 | $1.51 | 11000 |
| 2025-07-10 | 1.51 | $1.49 | 2000 |
| 2025-07-09 | 1.52 | $1.49 | 5700 |
| 2025-07-08 | 1.52 | $1.53 | 12000 |
| 2025-07-07 | 1.52 | $1.53 | 1210 |
| 2025-07-03 | 1.52 | $1.53 | — |
| 2025-07-02 | 1.51 | $1.53 | 1210 |
| 2025-07-01 | 1.51 | $1.51 | — |
| 2025-06-30 | 1.51 | $1.51 | 1000 |
| 2025-06-27 | 1.51 | $1.48 | 210 |
| 2025-06-26 | 1.51 | $1.51 | — |
| 2025-06-25 | 1.51 | $1.51 | — |
| 2025-06-24 | 1.51 | $1.51 | 6500 |
| 2025-06-23 | 1.51 | $1.54 | — |
| 2025-06-20 | 1.51 | $1.54 | 1210 |
| 2025-06-18 | 1.50 | $1.51 | 925 |
| 2025-06-17 | 1.50 | $1.53 | 400 |
| 2025-06-16 | 1.49 | $1.54 | — |
| 2025-06-13 | 1.49 | $1.54 | 1005 |
| 2025-06-12 | 1.48 | $1.51 | 7300 |
| 2025-06-11 | 1.48 | $1.46 | — |
| 2025-06-10 | 1.48 | $1.46 | 9200 |
| 2025-06-09 | 1.48 | $1.48 | 3000 |
| 2025-06-06 | 1.48 | $1.50 | 5414 |
| 2025-06-05 | 1.48 | $1.50 | 3001 |
| 2025-06-04 | 1.47 | $1.50 | 7540 |
| 2025-06-03 | 1.47 | $1.50 | — |
| 2025-06-02 | 1.47 | $1.50 | 4000 |
| 2025-05-30 | 1.46 | $1.46 | 2000 |
| 2025-05-29 | 1.46 | $1.47 | 6500 |
| 2025-05-28 | 1.45 | $1.48 | — |
| 2025-05-27 | 1.45 | $1.48 | 2100 |
| 2025-05-23 | 1.45 | $1.48 | 5700 |
| 2025-05-22 | 1.44 | $1.48 | 1100 |
| 2025-05-21 | 1.44 | $1.46 | 600 |
| 2025-05-20 | 1.44 | $1.47 | 1600 |
| 2025-05-19 | 1.43 | $1.48 | — |
| 2025-05-16 | 1.43 | $1.48 | 1400 |
| 2025-05-15 | 1.42 | $1.45 | 900 |
| 2025-05-14 | 1.42 | $1.45 | 5000 |
| 2025-05-13 | 1.42 | $1.45 | 3500 |
| 2025-05-12 | 1.42 | $1.36 | 4010 |
| 2025-05-09 | 1.43 | $1.40 | 1100 |
| 2025-05-08 | 1.44 | $1.45 | 8010 |
| 2025-05-07 | 1.44 | $1.38 | 2816 |
| 2025-05-06 | 1.45 | $1.38 | — |
| 2025-05-05 | 1.46 | $1.38 | 4500 |
| 2025-05-02 | 1.47 | $1.40 | — |
| 2025-05-01 | 1.48 | $1.40 | 16920 |
| 2025-04-30 | 1.49 | $1.49 | 5512 |
| 2025-04-29 | 1.49 | $1.45 | 7500 |
| 2025-04-28 | 1.49 | $1.46 | — |
| 2025-04-25 | 1.49 | $1.46 | — |
| 2025-04-24 | 1.50 | $1.46 | — |
| 2025-04-23 | 1.50 | $1.46 | 10400 |
| 2025-04-22 | 1.50 | $1.47 | 4200 |
| 2025-04-21 | 1.51 | $1.50 | 5000 |
| 2025-04-17 | 1.51 | $1.52 | — |
| 2025-04-16 | 1.50 | $1.52 | 6600 |
| 2025-04-15 | 1.50 | $1.48 | 7200 |
| 2025-04-14 | 1.50 | $1.55 | 1500 |
| 2025-04-11 | 1.49 | $1.59 | 6131 |
| 2025-04-10 | 1.48 | $1.49 | 3200 |
| 2025-04-09 | 1.48 | $1.52 | 12802 |
| 2025-04-08 | 1.48 | $1.49 | 200 |
| 2025-04-07 | 1.48 | $1.47 | 5100 |
| 2025-04-04 | 1.48 | $1.50 | 2700 |
| 2025-04-03 | 1.47 | $1.52 | 69615 |
| 2025-04-02 | 1.47 | $1.46 | 12400 |
| 2025-04-01 | 1.47 | $1.46 | 6913 |
| 2025-03-31 | 1.47 | $1.47 | 400 |
| 2025-03-28 | 1.47 | $1.49 | 340 |
| 2025-03-27 | 1.46 | $1.49 | 5700 |
| 2025-03-26 | 1.46 | $1.48 | 27000 |
| 2025-03-25 | 1.46 | $1.46 | 4800 |
| 2025-03-24 | 1.45 | $1.44 | 5700 |
| 2025-03-21 | 1.45 | $1.47 | — |
| 2025-03-20 | 1.45 | $1.47 | 17725 |
| 2025-03-19 | 1.45 | $1.49 | 27500 |
| 2025-03-18 | 1.44 | $1.48 | 49600 |
| 2025-03-17 | 1.43 | $1.45 | 19800 |
| 2025-03-14 | 1.43 | $1.48 | 16535 |
| 2025-03-13 | 1.43 | $1.45 | 39600 |
| 2025-03-12 | 1.42 | $1.45 | 7200 |
| 2025-03-11 | 1.42 | $1.42 | 1100 |
| 2025-03-10 | 1.42 | $1.44 | 1400 |
| 2025-03-07 | 1.42 | $1.48 | 1800 |
| 2025-03-06 | 1.41 | $1.44 | 900 |
| 2025-03-05 | 1.41 | $1.45 | 1600 |
| 2025-03-04 | 1.40 | $1.44 | 18900 |
| 2025-03-03 | 1.40 | $1.40 | 2400 |
| 2025-02-28 | 1.39 | $1.34 | 5315 |
| 2025-02-27 | 1.40 | $1.36 | 2900 |
| 2025-02-26 | 1.40 | $1.39 | 14900 |
| 2025-02-25 | 1.40 | $1.40 | 1600 |
| 2025-02-24 | 1.39 | $1.40 | 700 |
| 2025-02-21 | 1.39 | $1.43 | — |
| 2025-02-20 | 1.38 | $1.43 | 140 |
| 2025-02-19 | 1.38 | $1.43 | 6600 |
| 2025-02-18 | 1.37 | $1.47 | 7400 |
| 2025-02-14 | 1.35 | $1.46 | 24800 |
| 2025-02-13 | 1.34 | $1.41 | 2200 |
| 2025-02-12 | 1.33 | $1.40 | 10000 |
| 2025-02-11 | 1.33 | $1.39 | 6400 |
| 2025-02-10 | 1.32 | $1.40 | 19441 |
| 2025-02-07 | 1.31 | $1.32 | 22023 |
| 2025-02-06 | 1.31 | $1.35 | 10000 |
| 2025-02-05 | 1.30 | $1.34 | 4100 |
| 2025-02-04 | 1.30 | $1.27 | — |
| 2025-02-03 | 1.31 | $1.27 | 10000 |
| 2025-01-31 | 1.31 | $1.29 | — |
| 2025-01-30 | 1.31 | $1.29 | 6900 |
| 2025-01-29 | 1.32 | $1.31 | 200 |
| 2025-01-28 | 1.32 | $1.32 | — |
| 2025-01-27 | 1.32 | $1.32 | — |
| 2025-01-24 | 1.32 | $1.32 | 200 |
| 2025-01-23 | 1.32 | $1.31 | 7300 |
| 2025-01-22 | 1.32 | $1.28 | 14500 |
| 2025-01-21 | 1.32 | $1.32 | 5100 |
| 2025-01-17 | 1.32 | $1.27 | 1500 |
| 2025-01-16 | 1.33 | $1.35 | 6800 |
| 2025-01-15 | 1.33 | $1.35 | 25510 |
| 2025-01-14 | 1.32 | $1.30 | 8400 |
| 2025-01-13 | 1.33 | $1.31 | 15000 |
| 2025-01-10 | 1.33 | $1.33 | 1000 |
| 2025-01-08 | 1.33 | $1.30 | 4519 |
| 2025-01-07 | 1.33 | $1.34 | 11300 |
| 2025-01-06 | 1.33 | $1.33 | 6101 |
| 2025-01-03 | 1.33 | $1.32 | 4300 |
| 2025-01-02 | 1.33 | $1.34 | 2440 |
| 2024-12-31 | 1.32 | $1.35 | — |
| 2024-12-30 | 1.32 | $1.35 | 7832 |
| 2024-12-27 | 1.31 | $1.34 | 1000 |
| 2024-12-26 | 1.31 | $1.34 | 4500 |
| 2024-12-24 | 1.31 | $1.31 | 800 |
| 2024-12-23 | 1.30 | $1.31 | 800 |
| 2024-12-20 | 1.30 | $1.31 | 800 |
| 2024-12-19 | 1.30 | $1.33 | 8000 |
| 2024-12-18 | 1.29 | $1.31 | 3400 |
| 2024-12-17 | 1.29 | $1.30 | 500 |
| 2024-12-16 | 1.29 | $1.32 | 400 |
| 2024-12-13 | 1.28 | $1.32 | 1606 |
| 2024-12-12 | 1.27 | $1.32 | 900 |
| 2024-12-11 | 1.26 | $1.31 | 5140 |
| 2024-12-10 | 1.26 | $1.31 | 10000 |
| 2024-12-09 | 1.25 | $1.30 | 1700 |
| 2024-12-06 | 1.24 | $1.29 | 7600 |
| 2024-12-05 | 1.23 | $1.26 | 125 |
| 2024-12-04 | 1.22 | $1.26 | 125 |
| 2024-12-03 | 1.21 | $1.30 | 3400 |
| 2024-12-02 | 1.20 | $1.30 | 17601 |
| 2024-11-29 | 1.19 | $1.25 | 39639 |
| 2024-11-27 | 1.18 | $1.24 | 4000 |
| 2024-11-26 | 1.17 | $1.23 | 1300 |
| 2024-11-25 | 1.16 | $1.22 | 2500 |
| 2024-11-22 | 1.15 | $1.24 | 33300 |
| 2024-11-21 | 1.14 | $1.24 | 17206 |
| 2024-11-20 | 1.12 | $1.21 | 9702 |
| 2024-11-19 | 1.11 | $1.19 | 2100 |
| 2024-11-18 | 1.11 | $1.11 | 1300 |
| 2024-11-15 | 1.11 | $1.11 | 1300 |
| 2024-11-14 | 1.11 | $1.12 | 10300 |
| 2024-11-13 | 1.11 | $1.11 | 2100 |
| 2024-11-12 | 1.11 | $1.13 | 2737 |
| 2024-11-11 | 1.11 | $1.12 | 1000 |
| 2024-11-08 | 1.11 | $1.08 | 90 |
| 2024-11-07 | 1.11 | $1.08 | 500 |
| 2024-11-06 | 1.12 | $1.11 | 18750 |
| 2024-11-05 | 1.12 | $1.10 | — |
| 2024-11-04 | 1.12 | $1.10 | 18750 |
| 2024-11-01 | 1.13 | $1.15 | 47600 |
| 2024-10-31 | 1.13 | $1.08 | 3900 |
| 2024-10-30 | 1.13 | $1.08 | 3900 |
| 2024-10-29 | 1.14 | $1.08 | 3935 |
| 2024-10-28 | 1.14 | $1.05 | 16100 |
| 2024-10-25 | 1.15 | $1.08 | 16105 |
| 2024-10-24 | 1.16 | $1.17 | 1000 |
| 2024-10-23 | 1.16 | $1.17 | — |
| 2024-10-22 | 1.15 | $1.17 | 2800 |
| 2024-10-21 | 1.15 | $1.14 | 1000 |
| 2024-10-18 | 1.15 | $1.17 | — |
| 2024-10-17 | 1.15 | $1.17 | 1500 |
| 2024-10-16 | 1.14 | $1.17 | 5500 |
| 2024-10-15 | 1.14 | $1.16 | 1515 |
| 2024-10-14 | 1.13 | $1.18 | — |
| 2024-10-11 | 1.13 | $1.18 | 7800 |
| 2024-10-10 | 1.12 | $1.18 | 12502 |
| 2024-10-09 | 1.11 | $1.14 | 5700 |
| 2024-10-08 | 1.10 | $1.07 | 1000 |
| 2024-10-07 | 1.11 | $1.10 | 2000 |
| 2024-10-04 | 1.10 | $1.14 | 3100 |
| 2024-10-03 | 1.10 | $1.15 | 1504 |
| 2024-10-02 | 1.09 | $1.14 | 6600 |
| 2024-10-01 | 1.08 | $1.13 | 1300 |
| 2024-09-30 | 1.07 | $1.13 | 520 |
| 2024-09-27 | 1.06 | $1.13 | — |
| 2024-09-26 | 1.05 | $1.13 | 2000 |
| 2024-09-25 | 1.04 | $1.07 | 31032 |
| 2024-09-24 | 1.04 | $1.09 | — |
| 2024-09-23 | 1.03 | $1.09 | 8300 |
| 2024-09-20 | 1.02 | $1.06 | 10300 |
| 2024-09-19 | 1.02 | $1.06 | 11500 |
| 2024-09-18 | 1.01 | $1.06 | 11500 |
| 2024-09-17 | 1.00 | $1.04 | 11500 |
| 2024-09-16 | 1.00 | $1.04 | 12735 |
| 2024-09-13 | 1.00 | $1.04 | 25000 |
| 2024-09-12 | 0.99 | $1.04 | 8300 |
| 2024-09-11 | 0.98 | $1.03 | 14600 |
| 2024-09-10 | 0.98 | $0.98 | 3000 |
| 2024-09-09 | 0.98 | $0.95 | — |
| 2024-09-06 | 0.98 | $0.95 | 1300 |
| 2024-09-05 | 0.98 | $0.97 | 1300 |
| 2024-09-04 | 0.98 | $0.98 | 1000 |
| 2024-09-03 | 0.98 | $0.98 | 2100 |
| 2024-08-30 | 0.98 | $1.00 | 126 |
| 2024-08-29 | 0.98 | $1.01 | 5000 |
| 2024-08-28 | 0.97 | $1.00 | 71700 |
| 2024-08-27 | 0.97 | $1.00 | 16200 |
| 2024-08-26 | 0.96 | $1.01 | 3500 |
| 2024-08-23 | 0.96 | $0.99 | 7000 |
| 2024-08-22 | 0.95 | $0.98 | — |
| 2024-08-21 | 0.95 | $0.98 | 3500 |
| 2024-08-20 | 0.95 | $0.98 | 3500 |
| 2024-08-19 | 0.94 | $0.98 | 12300 |
| 2024-08-16 | 0.94 | $0.94 | 3300 |
| 2024-08-15 | 0.94 | $0.94 | 3300 |
| 2024-08-14 | 0.94 | $0.94 | 3300 |
| 2024-08-13 | 0.94 | $0.94 | 3300 |
| 2024-08-12 | 0.94 | $0.94 | 4100 |
| 2024-08-09 | 0.94 | $0.99 | 6000 |
| 2024-08-08 | 0.93 | $0.95 | 438 |
| 2024-08-07 | 0.93 | $0.92 | 3200 |
| 2024-08-06 | 0.93 | $0.93 | 400 |
| 2024-08-05 | 0.93 | $0.93 | 400 |
| 2024-08-02 | 0.92 | $0.93 | 400 |
| 2024-08-01 | 0.92 | $0.93 | 3600 |
| 2024-07-31 | 0.92 | $0.94 | 3000 |
| 2024-07-30 | 0.92 | $0.90 | 1745 |
| 2024-07-29 | 0.92 | $0.94 | 2800 |
| 2024-07-26 | 0.92 | $0.94 | 10500 |
| 2024-07-25 | 0.91 | $0.94 | 1100 |
| 2024-07-24 | 0.91 | $0.95 | 800 |
| 2024-07-23 | 0.91 | $0.95 | 3200 |
| 2024-07-22 | 0.91 | $0.95 | 3200 |
| 2024-07-19 | 0.90 | $0.98 | 14150 |
| 2024-07-18 | 0.90 | $0.83 | 410 |
| 2024-07-16 | 0.91 | $0.93 | 1200 |
| 2024-07-15 | 0.91 | $0.85 | 1200 |
| 2024-07-11 | 0.91 | $0.85 | 1000 |
| 2024-07-09 | 0.92 | $0.86 | 3900 |
| 2024-07-08 | 0.93 | $0.91 | 1000 |
| 2024-07-02 | 0.93 | $0.88 | 160 |
| 2024-06-28 | 0.94 | $0.89 | 1000 |
| 2024-06-26 | 0.95 | $0.91 | 100 |
| 2024-06-25 | 0.95 | $0.92 | 500 |
| 2024-06-24 | 0.96 | $0.90 | 6875 |
| 2024-06-20 | 0.96 | $0.95 | 100 |
| 2024-06-17 | 0.96 | $0.97 | 400 |
| 2024-06-14 | 0.96 | $0.95 | 8900 |
| 2024-06-13 | 0.96 | $0.93 | 5100 |
| 2024-06-11 | 0.96 | $0.98 | 160 |
| 2024-06-07 | 0.96 | $0.96 | 2000 |
| 2024-06-06 | 0.96 | $1.00 | 2600 |
| 2024-06-05 | 0.95 | $0.96 | 2500 |
| 2024-06-03 | 0.95 | $0.96 | 5800 |
| 2024-05-31 | 0.95 | $0.96 | 4000 |
| 2024-05-29 | 0.95 | $0.96 | 2320 |
| 2024-05-28 | 0.94 | $0.97 | 2425 |
| 2024-05-23 | 0.94 | $0.97 | 302 |
| 2024-05-21 | 0.94 | $0.96 | 5013 |
| 2024-05-20 | 0.93 | $0.97 | 11800 |
| 2024-05-16 | 0.92 | $0.97 | 400 |
| 2024-05-15 | 0.92 | $0.96 | 3800 |
| 2024-05-14 | 0.91 | $0.93 | 820 |
| 2024-05-08 | 0.91 | $0.92 | 500 |
| 2024-05-07 | 0.91 | $0.92 | 1000 |
| 2024-05-03 | 0.90 | $0.93 | 2000 |
| 2024-04-30 | 0.90 | $0.91 | 1100 |
| 2024-04-29 | 0.90 | $0.96 | 10000 |
| 2024-04-26 | 0.89 | $0.95 | 5000 |
| 2024-04-23 | 0.88 | $0.91 | 8750 |
| 2024-04-19 | 0.88 | $0.91 | 3500 |
| 2024-04-18 | 0.88 | $0.88 | 2500 |
| 2024-04-17 | 0.88 | $0.90 | 8793 |
| 2024-04-15 | 0.87 | $0.89 | 5800 |
| 2024-04-12 | 0.87 | $0.89 | 4350 |
| 2024-04-11 | 0.86 | $0.87 | 3500 |
| 2024-04-08 | 0.86 | $0.87 | 2345 |
| 2024-04-05 | 0.86 | $0.87 | 4300 |
| 2024-04-04 | 0.86 | $0.88 | 2100 |
| 2024-04-03 | 0.85 | $0.88 | 9400 |
| 2024-04-01 | 0.85 | $0.88 | 33700 |
| 2024-03-28 | 0.84 | $0.87 | 1000 |
| 2024-03-27 | 0.83 | $0.87 | 1500 |
| 2024-03-25 | 0.83 | $0.88 | 4000 |
| 2024-03-22 | 0.82 | $0.87 | 4500 |
| 2024-03-21 | 0.81 | $0.88 | 5700 |
| 2024-03-20 | 0.80 | $0.86 | 8399 |
| 2024-03-19 | 0.80 | $0.85 | 1000 |
| 2024-03-18 | 0.79 | $0.83 | 476 |
| 2024-03-15 | 0.78 | $0.85 | 6200 |
| 2024-03-14 | 0.77 | $0.85 | 11125 |
| 2024-03-13 | 0.77 | $0.81 | 160 |
| 2024-03-11 | 0.76 | $0.82 | 10810 |
| 2024-03-08 | 0.75 | $0.79 | 7800 |
| 2024-03-07 | 0.75 | $0.77 | 2170 |
| 2024-03-06 | 0.75 | $0.76 | 4076 |
| 2024-03-05 | 0.75 | $0.73 | 22000 |
| 2024-03-04 | 0.75 | $0.77 | 27500 |
| 2024-03-01 | 0.74 | $0.75 | 10400 |
| 2024-02-29 | 0.74 | $0.75 | 30400 |
| 2024-02-28 | 0.74 | $0.75 | 10500 |
| 2024-02-27 | 0.74 | $0.75 | 19000 |
| 2024-02-26 | 0.74 | $0.74 | 8000 |
| 2024-02-23 | 0.73 | $0.75 | — |
| 2024-02-22 | 0.73 | $0.75 | 15925 |
| 2024-02-21 | 0.73 | $0.72 | 6900 |
| 2024-02-20 | 0.73 | $0.73 | 13075 |
| 2024-02-16 | 0.73 | $0.72 | 17100 |
| 2024-02-15 | 0.73 | $0.74 | 8831 |
| 2024-02-14 | 0.73 | $0.74 | — |
| 2024-02-13 | 0.72 | $0.74 | 3100 |
| 2024-02-12 | 0.72 | $0.75 | 9500 |
| 2024-02-09 | 0.72 | $0.74 | 11800 |
| 2024-02-08 | 0.72 | $0.74 | 6500 |
| 2024-02-07 | 0.72 | $0.73 | 16500 |
| 2024-02-06 | 0.72 | $0.75 | 6000 |
| 2024-02-05 | 0.71 | $0.73 | 11700 |
| 2024-02-02 | 0.71 | $0.72 | 25000 |
| 2024-02-01 | 0.71 | $0.71 | 22500 |
| 2024-01-31 | 0.72 | $0.71 | 10600 |
| 2024-01-30 | 0.72 | $0.69 | 6500 |
| 2024-01-29 | 0.73 | $0.69 | 7200 |
| 2024-01-26 | 0.73 | $0.69 | 6050 |
| 2024-01-25 | 0.74 | $0.69 | 8500 |
| 2024-01-24 | 0.74 | $0.71 | 3000 |
| 2024-01-23 | 0.75 | $0.71 | 5500 |
| 2024-01-22 | 0.76 | $0.72 | — |
| 2024-01-19 | 0.76 | $0.72 | 1500 |
| 2024-01-18 | 0.76 | $0.72 | 7000 |
| 2024-01-17 | 0.77 | $0.70 | 13611 |
| 2024-01-16 | 0.77 | $0.73 | 7700 |
| 2024-01-12 | 0.78 | $0.77 | 1500 |
| 2024-01-11 | 0.78 | $0.77 | — |
| 2024-01-10 | 0.78 | $0.77 | — |
| 2024-01-09 | 0.77 | $0.77 | 2500 |
| 2024-01-08 | 0.77 | $0.78 | 10072 |
| 2024-01-05 | 0.77 | $0.80 | 10001 |
| 2024-01-04 | 0.76 | $0.78 | 1200 |
| 2024-01-03 | 0.76 | $0.80 | — |
| 2024-01-02 | 0.75 | $0.80 | 20000 |
| 2023-12-29 | 0.75 | $0.80 | 400 |
| 2023-12-28 | 0.74 | $0.80 | — |
| 2023-12-27 | 0.73 | $0.80 | 13400 |
| 2023-12-26 | 0.73 | $0.78 | 10100 |
| 2023-12-22 | 0.72 | $0.82 | 21800 |
| 2023-12-21 | 0.71 | $0.76 | 14025 |
| 2023-12-20 | 0.71 | $0.70 | 136 |
| 2023-12-19 | 0.71 | $0.69 | — |
| 2023-12-18 | 0.71 | $0.69 | 2400 |
| 2023-12-15 | 0.71 | $0.69 | 300 |
| 2023-12-14 | 0.71 | $0.70 | 4400 |
| 2023-12-13 | 0.71 | $0.70 | 1500 |
| 2023-12-12 | 0.71 | $0.69 | 392 |
| 2023-12-11 | 0.71 | $0.71 | 2000 |
| 2023-12-08 | 0.71 | $0.70 | 274 |
| 2023-12-07 | 0.71 | $0.73 | — |
| 2023-12-06 | 0.71 | $0.73 | — |
| 2023-12-05 | 0.71 | $0.73 | — |
| 2023-12-04 | 0.70 | $0.73 | 5000 |
| 2023-12-01 | 0.70 | $0.74 | 47900 |
| 2023-11-30 | 0.70 | $0.74 | — |
| 2023-11-29 | 0.70 | $0.74 | 400 |
| 2023-11-28 | 0.69 | $0.72 | 4640 |
| 2023-11-27 | 0.69 | $0.68 | — |
| 2023-11-24 | 0.69 | $0.68 | 1000 |
| 2023-11-22 | 0.69 | $0.68 | 5000 |
| 2023-11-21 | 0.69 | $0.68 | — |
| 2023-11-20 | 0.69 | $0.68 | — |
| 2023-11-17 | 0.69 | $0.68 | — |
| 2023-11-16 | 0.69 | $0.68 | — |
| 2023-11-15 | 0.69 | $0.68 | 4900 |
| 2023-11-14 | 0.69 | $0.69 | 4500 |
| 2023-11-13 | 0.69 | $0.67 | — |
| 2023-11-10 | 0.69 | $0.67 | — |
| 2023-11-09 | 0.69 | $0.67 | 2500 |
| 2023-11-08 | 0.69 | $0.68 | 1000 |
| 2023-11-07 | 0.69 | $0.77 | — |
| 2023-11-06 | 0.68 | $0.77 | 2000 |
| 2023-11-03 | 0.67 | $0.75 | 500 |
| 2023-11-02 | 0.66 | $0.74 | — |
| 2023-11-01 | 0.65 | $0.74 | 774 |
| 2023-10-31 | 0.64 | $0.69 | 7750 |
| 2023-10-30 | 0.63 | $0.68 | — |
| 2023-10-27 | 0.63 | $0.68 | 10671 |
| 2023-10-26 | 0.62 | $0.62 | — |
| 2023-10-25 | 0.62 | $0.62 | — |
| 2023-10-24 | 0.62 | $0.62 | — |
| 2023-10-23 | 0.62 | $0.62 | — |
| 2023-10-20 | 0.62 | $0.62 | — |
| 2023-10-19 | 0.62 | $0.62 | — |
| 2023-10-18 | 0.62 | $0.62 | — |
| 2023-10-17 | 0.62 | $0.62 | 5000 |
| 2023-10-16 | 0.62 | $0.64 | — |
| 2023-10-13 | 0.62 | $0.64 | 5000 |
| 2023-10-12 | 0.62 | $0.62 | — |
| 2023-10-11 | 0.62 | $0.62 | — |
| 2023-10-10 | 0.62 | $0.62 | 1056 |
| 2023-10-09 | 0.62 | $0.61 | — |
| 2023-10-06 | 0.62 | $0.61 | — |
| 2023-10-05 | 0.62 | $0.61 | — |
| 2023-10-04 | 0.62 | $0.61 | 3500 |
| 2023-10-03 | 0.62 | $0.61 | 412 |
| 2023-10-02 | 0.62 | $0.64 | — |
| 2023-09-29 | 0.62 | $0.64 | 4500 |
| 2023-09-28 | 0.62 | $0.63 | 1300 |
| 2023-09-27 | 0.61 | $0.64 | — |
| 2023-09-26 | 0.61 | $0.64 | 1100 |
| 2023-09-25 | 0.61 | $0.63 | — |
| 2023-09-22 | 0.60 | $0.63 | 1200 |
| 2023-09-21 | 0.60 | $0.63 | 1000 |
| 2023-09-20 | 0.59 | $0.63 | 4000 |
| 2023-09-19 | 0.59 | $0.61 | 5150 |
| 2023-09-18 | 0.59 | $0.63 | — |
| 2023-09-15 | 0.58 | $0.63 | 1000 |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | 5000 |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.58 | $0.58 | — |
| 2023-09-08 | 0.58 | $0.58 | — |
| 2023-09-07 | 0.58 | $0.58 | 13142 |
| 2023-09-06 | 0.58 | $0.56 | 5000 |
| 2023-09-05 | 0.58 | $0.57 | 4010 |
| 2023-09-01 | 0.58 | $0.57 | — |
| 2023-08-31 | 0.59 | $0.57 | 300 |
| 2023-08-30 | 0.59 | $0.57 | 2000 |
| 2023-08-29 | 0.59 | $0.56 | 8500 |
| 2023-08-28 | 0.59 | $0.57 | 3000 |
| 2023-08-25 | 0.59 | $0.57 | 2500 |
| 2023-08-24 | 0.60 | $0.60 | 7000 |
| 2023-08-23 | 0.60 | $0.58 | 7000 |
| 2023-08-22 | 0.60 | $0.60 | — |
| 2023-08-21 | 0.60 | $0.60 | — |
| 2023-08-18 | 0.60 | $0.60 | — |
| 2023-08-17 | 0.60 | $0.60 | — |
| 2023-08-16 | 0.61 | $0.60 | 1000 |
| 2023-08-15 | 0.61 | $0.60 | — |
| 2023-08-14 | 0.61 | $0.60 | — |
| 2023-08-11 | 0.61 | $0.60 | — |
| 2023-08-10 | 0.61 | $0.60 | 100 |
| 2023-08-09 | 0.62 | $0.60 | — |
| 2023-08-08 | 0.62 | $0.60 | 1000 |
| 2023-08-07 | 0.62 | $0.58 | 4500 |
| 2023-08-04 | 0.63 | $0.58 | 17000 |
| 2023-08-03 | 0.63 | $0.60 | — |
| 2023-08-02 | 0.64 | $0.60 | 8500 |
| 2023-08-01 | 0.64 | $0.64 | — |
| 2023-07-31 | 0.64 | $0.64 | — |
| 2023-07-28 | 0.64 | $0.64 | — |
| 2023-07-27 | 0.64 | $0.64 | — |
| 2023-07-26 | 0.64 | $0.64 | — |
| 2023-07-25 | 0.64 | $0.64 | — |
| 2023-07-24 | 0.64 | $0.64 | — |
| 2023-07-21 | 0.64 | $0.64 | — |
| 2023-07-20 | 0.64 | $0.64 | — |
| 2023-07-19 | 0.64 | $0.64 | — |
| 2023-07-18 | 0.63 | $0.64 | — |
| 2023-07-17 | 0.63 | $0.64 | — |
| 2023-07-14 | 0.63 | $0.64 | — |
| 2023-07-13 | 0.63 | $0.64 | 5000 |
| 2023-07-12 | 0.63 | $0.64 | 5000 |
| 2023-07-11 | 0.63 | $0.64 | — |
| 2023-07-10 | 0.63 | $0.64 | — |
| 2023-07-07 | 0.63 | $0.64 | 2500 |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.62 | $0.62 | 2500 |
| 2023-07-03 | 0.62 | $0.63 | — |
| 2023-06-30 | 0.62 | $0.63 | 4500 |
| 2023-06-29 | 0.62 | $0.61 | 3500 |
| 2023-06-28 | 0.62 | $0.63 | — |
| 2023-06-27 | 0.62 | $0.63 | — |
| 2023-06-26 | 0.62 | $0.63 | — |
| 2023-06-23 | 0.62 | $0.63 | — |
| 2023-06-22 | 0.62 | $0.63 | — |
| 2023-06-21 | 0.62 | $0.63 | 14200 |
| 2023-06-20 | 0.62 | $0.61 | 2100 |
| 2023-06-16 | 0.62 | $0.62 | — |
| 2023-06-15 | 0.62 | $0.62 | — |
| 2023-06-14 | 0.61 | $0.62 | — |
| 2023-06-13 | 0.61 | $0.62 | — |
| 2023-06-12 | 0.61 | $0.62 | — |
| 2023-06-09 | 0.61 | $0.62 | — |
| 2023-06-08 | 0.61 | $0.62 | — |
| 2023-06-07 | 0.61 | $0.62 | — |
| 2023-06-06 | 0.61 | $0.62 | — |
| 2023-06-05 | 0.61 | $0.62 | 2000 |
| 2023-06-02 | 0.61 | $0.61 | — |
| 2023-06-01 | 0.61 | $0.61 | — |
| 2023-05-31 | 0.61 | $0.61 | — |
| 2023-05-30 | 0.61 | $0.61 | 11000 |
| 2023-05-26 | 0.61 | $0.58 | 2000 |
| 2023-05-25 | 0.62 | $0.59 | 2000 |
| 2023-05-24 | 0.62 | $0.61 | 12000 |
| 2023-05-23 | 0.63 | $0.60 | 2000 |
| 2023-05-22 | 0.63 | $0.61 | — |
| 2023-05-19 | 0.63 | $0.61 | 5000 |
| 2023-05-18 | 0.64 | $0.61 | — |
| 2023-05-17 | 0.64 | $0.61 | 13600 |
| 2023-05-16 | 0.65 | $0.62 | 15000 |
| 2023-05-15 | 0.65 | $0.62 | 2500 |
| 2023-05-12 | 0.66 | $0.63 | 1100 |
| 2023-05-11 | 0.66 | $0.64 | 1000 |
| 2023-05-10 | 0.66 | $0.63 | 7900 |
| 2023-05-09 | 0.67 | $0.63 | 6500 |
| 2023-05-08 | 0.67 | $0.65 | — |
| 2023-05-05 | 0.68 | $0.65 | 10000 |
| 2023-05-04 | 0.68 | $0.67 | — |
| 2023-05-03 | 0.68 | $0.67 | — |
| 2023-05-02 | 0.69 | $0.67 | — |
| 2023-05-01 | 0.69 | $0.67 | 9000 |
| 2023-04-28 | 0.69 | $0.67 | — |
| 2023-04-27 | 0.70 | $0.67 | — |
| 2023-04-26 | 0.70 | $0.67 | 5600 |
| 2023-04-25 | 0.70 | $0.67 | 3800 |
| 2023-04-24 | 0.71 | $0.70 | — |
| 2023-04-21 | 0.71 | $0.70 | 5300 |
| 2023-04-20 | 0.71 | $0.73 | 1600 |
| 2023-04-19 | 0.71 | $0.69 | 500 |
| 2023-04-18 | 0.71 | $0.69 | 200 |
| 2023-04-17 | 0.71 | $0.69 | 1000 |
| 2023-04-14 | 0.71 | $0.70 | 16000 |
| 2023-04-13 | 0.71 | $0.71 | — |
| 2023-04-12 | 0.72 | $0.71 | — |
| 2023-04-11 | 0.72 | $0.71 | 4000 |
| 2023-04-10 | 0.72 | $0.70 | 4300 |
| 2023-04-06 | 0.72 | $0.69 | 3000 |
| 2023-04-05 | 0.72 | $0.73 | — |
| 2023-04-04 | 0.72 | $0.73 | 18400 |
| 2023-04-03 | 0.72 | $0.73 | 2500 |
| 2023-03-31 | 0.72 | $0.72 | — |
| 2023-03-30 | 0.72 | $0.72 | — |
| 2023-03-29 | 0.72 | $0.72 | — |
| 2023-03-28 | 0.72 | $0.72 | 2000 |
| 2023-03-27 | 0.72 | $0.71 | — |
| 2023-03-24 | 0.73 | $0.71 | 6900 |
| 2023-03-23 | 0.73 | $0.71 | 11000 |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | 1000 |
| 2023-03-20 | 0.73 | $0.72 | 3500 |
| 2023-03-17 | 0.73 | $0.72 | 9000 |
| 2023-03-16 | 0.74 | $0.72 | — |
| 2023-03-15 | 0.74 | $0.72 | — |
| 2023-03-14 | 0.74 | $0.72 | — |
| 2023-03-13 | 0.74 | $0.72 | 23000 |
| 2023-03-10 | 0.74 | $0.74 | 4200 |
| 2023-03-09 | 0.75 | $0.73 | 3200 |
| 2023-03-08 | 0.75 | $0.74 | 25600 |
| 2023-03-07 | 0.75 | $0.75 | 38100 |
| 2023-03-06 | 0.75 | $0.74 | 35000 |
| 2023-03-03 | 0.75 | $0.75 | 60800 |
| 2023-03-02 | 0.75 | $0.74 | 20000 |
| 2023-03-01 | 0.75 | $0.76 | 33000 |
| 2023-02-28 | 0.75 | $0.74 | 17000 |
| 2023-02-27 | 0.75 | $0.76 | 22000 |
| 2023-02-24 | 0.74 | $0.74 | 20100 |
| 2023-02-23 | 0.74 | $0.76 | 37900 |
| 2023-02-22 | 0.74 | $0.74 | 54800 |
| 2023-02-21 | 0.74 | $0.74 | 20500 |
| 2023-02-17 | 0.74 | $0.75 | 48600 |
| 2023-02-16 | 0.74 | $0.75 | 48000 |
| 2023-02-15 | 0.74 | $0.74 | 25600 |
| 2023-02-14 | 0.74 | $0.75 | 42300 |
| 2023-02-13 | 0.73 | $0.76 | — |
| 2023-02-10 | 0.73 | $0.76 | 132500 |
| 2023-02-09 | 0.73 | $0.73 | 14000 |
| 2023-02-08 | 0.73 | $0.73 | 14000 |
| 2023-02-07 | 0.72 | $0.74 | 83300 |
| 2023-02-06 | 0.72 | $0.72 | 39100 |
| 2023-02-03 | 0.72 | $0.76 | — |
| 2023-02-02 | 0.71 | $0.76 | 56300 |
| 2023-02-01 | 0.71 | $0.71 | 24600 |
| 2023-01-31 | 0.70 | $0.71 | 30000 |
| 2023-01-30 | 0.70 | $0.71 | 30500 |
| 2023-01-27 | 0.70 | $0.72 | 147600 |
| 2023-01-26 | 0.69 | $0.73 | 98500 |
| 2023-01-25 | 0.69 | $0.72 | 103000 |
| 2023-01-24 | 0.68 | $0.72 | 80200 |
| 2023-01-23 | 0.68 | $0.73 | 27000 |
| 2023-01-20 | 0.67 | $0.72 | 14600 |
| 2023-01-19 | 0.66 | $0.71 | 24500 |
| 2023-01-18 | 0.66 | $0.71 | 53400 |
| 2023-01-17 | 0.65 | $0.69 | 12700 |
| 2023-01-13 | 0.65 | $0.68 | 5500 |
| 2023-01-12 | 0.64 | $0.67 | 6000 |
| 2023-01-11 | 0.64 | $0.66 | 21000 |
| 2023-01-10 | 0.64 | $0.61 | 40000 |
| 2023-01-09 | 0.64 | $0.64 | — |
| 2023-01-06 | 0.64 | $0.64 | 2800 |
| 2023-01-05 | 0.64 | $0.64 | — |
| 2023-01-04 | 0.64 | $0.64 | 2500 |
| 2023-01-03 | 0.63 | $0.64 | — |
| 2022-12-30 | 0.63 | $0.64 | 1000 |
| 2022-12-29 | 0.63 | $0.64 | 3000 |
| 2022-12-28 | 0.63 | $0.64 | — |
| 2022-12-27 | 0.62 | $0.64 | — |
| 2022-12-23 | 0.62 | $0.64 | 4000 |
| 2022-12-22 | 0.62 | $0.64 | 4500 |
| 2022-12-21 | 0.61 | $0.65 | — |
| 2022-12-20 | 0.61 | $0.65 | 1600 |
| 2022-12-19 | 0.60 | $0.65 | 400 |
| 2022-12-16 | 0.60 | $0.63 | — |
| 2022-12-15 | 0.59 | $0.63 | 9600 |
| 2022-12-14 | 0.59 | $0.62 | 2900 |
| 2022-12-13 | 0.59 | $0.60 | — |
| 2022-12-12 | 0.59 | $0.60 | 6500 |
| 2022-12-09 | 0.59 | $0.58 | 500 |
| 2022-12-08 | 0.59 | $0.58 | — |
| 2022-12-07 | 0.59 | $0.58 | — |
| 2022-12-06 | 0.60 | $0.58 | — |
| 2022-12-05 | 0.60 | $0.58 | 400 |
| 2022-12-02 | 0.60 | $0.58 | — |
| 2022-12-01 | 0.60 | $0.58 | — |
| 2022-11-30 | 0.60 | $0.58 | 1000 |
| 2022-11-29 | 0.61 | $0.59 | — |
| 2022-11-28 | 0.61 | $0.59 | — |
| 2022-11-25 | 0.61 | $0.59 | — |
| 2022-11-23 | 0.61 | $0.59 | 2400 |
| 2022-11-22 | 0.61 | $0.61 | — |
| 2022-11-21 | 0.61 | $0.61 | 5500 |
| 2022-11-18 | 0.61 | $0.63 | — |
| 2022-11-17 | 0.61 | $0.63 | — |
| 2022-11-16 | 0.61 | $0.63 | 5000 |
| 2022-11-15 | 0.60 | $0.66 | — |
| 2022-11-14 | 0.60 | $0.66 | 8500 |
| 2022-11-11 | 0.59 | $0.56 | 2000 |
| 2022-11-10 | 0.60 | $0.65 | 2000 |
| 2022-11-09 | 0.59 | $0.60 | 1000 |
| 2022-11-08 | 0.59 | $0.56 | — |
| 2022-11-07 | 0.60 | $0.56 | — |
| 2022-11-04 | 0.60 | $0.56 | — |
| 2022-11-03 | 0.61 | $0.56 | — |
| 2022-11-02 | 0.61 | $0.56 | 22300 |
| 2022-11-01 | 0.62 | $0.61 | — |
| 2022-10-31 | 0.62 | $0.61 | — |
| 2022-10-28 | 0.62 | $0.61 | — |
| 2022-10-27 | 0.62 | $0.61 | — |
| 2022-10-26 | 0.62 | $0.61 | 700 |
| 2022-10-25 | 0.62 | $0.61 | 2000 |
| 2022-10-24 | 0.62 | $0.65 | — |
| 2022-10-21 | 0.62 | $0.65 | 1000 |
| 2022-10-20 | 0.62 | $0.65 | 1000 |
| 2022-10-19 | 0.62 | $0.61 | — |
| 2022-10-18 | 0.62 | $0.61 | 500 |
| 2022-10-17 | 0.62 | $0.61 | — |
| 2022-10-14 | 0.62 | $0.61 | 3300 |
| 2022-10-13 | 0.62 | $0.61 | 500 |
| 2022-10-12 | 0.63 | $0.61 | 21500 |
| 2022-10-11 | 0.63 | $0.61 | — |
| 2022-10-10 | 0.63 | $0.61 | — |
| 2022-10-07 | 0.64 | $0.61 | — |
| 2022-10-06 | 0.64 | $0.61 | — |
| 2022-10-05 | 0.65 | $0.61 | 700 |
| 2022-10-04 | 0.65 | $0.63 | — |
| 2022-10-03 | 0.66 | $0.63 | 500 |
| 2022-09-30 | 0.66 | $0.64 | — |
| 2022-09-29 | 0.66 | $0.64 | — |
| 2022-09-28 | 0.67 | $0.64 | 700 |
| 2022-09-27 | 0.67 | $0.65 | 10000 |
| 2022-09-26 | 0.67 | $0.65 | 4800 |
| 2022-09-23 | 0.67 | $0.66 | 8100 |
| 2022-09-22 | 0.68 | $0.65 | 100 |
| 2022-09-21 | 0.68 | $0.66 | 500 |
| 2022-09-20 | 0.68 | $0.66 | 14000 |
| 2022-09-19 | 0.69 | $0.68 | 17600 |
| 2022-09-16 | 0.69 | $0.67 | 500 |
| 2022-09-15 | 0.69 | $0.68 | 11000 |
| 2022-09-14 | 0.69 | $0.68 | 4400 |
| 2022-09-13 | 0.69 | $0.68 | 2500 |
| 2022-09-12 | 0.69 | $0.69 | 25100 |
| 2022-09-09 | 0.69 | $0.69 | — |
| 2022-09-08 | 0.69 | $0.69 | — |
| 2022-09-07 | 0.70 | $0.69 | 4500 |
| 2022-09-06 | 0.70 | $0.69 | 8000 |
| 2022-09-02 | 0.70 | $0.69 | 1000 |
| 2022-09-01 | 0.70 | $0.69 | — |
| 2022-08-31 | 0.70 | $0.69 | 2000 |
| 2022-08-30 | 0.70 | $0.69 | 5400 |
| 2022-08-29 | 0.70 | $0.70 | 500 |
| 2022-08-26 | 0.71 | $0.70 | 1000 |
| 2022-08-25 | 0.71 | $0.69 | 1500 |
| 2022-08-24 | 0.71 | $0.70 | — |
| 2022-08-23 | 0.71 | $0.70 | 1500 |
| 2022-08-22 | 0.71 | $0.68 | 1000 |
| 2022-08-19 | 0.71 | $0.70 | 5500 |
| 2022-08-18 | 0.71 | $0.70 | 500 |
| 2022-08-17 | 0.72 | $0.72 | — |
| 2022-08-16 | 0.71 | $0.72 | — |
| 2022-08-15 | 0.71 | $0.72 | — |
| 2022-08-12 | 0.71 | $0.72 | — |
| 2022-08-11 | 0.71 | $0.72 | — |
| 2022-08-10 | 0.71 | $0.72 | 1000 |
| 2022-08-09 | 0.71 | $0.73 | 1000 |
| 2022-08-08 | 0.71 | $0.71 | 1200 |
| 2022-08-05 | 0.71 | $0.72 | 1800 |
| 2022-08-04 | 0.70 | $0.69 | 8600 |
| 2022-08-03 | 0.71 | $0.71 | — |
| 2022-08-02 | 0.71 | $0.71 | 10000 |
| 2022-08-01 | 0.71 | $0.71 | — |
| 2022-07-29 | 0.71 | $0.71 | — |
| 2022-07-28 | 0.71 | $0.71 | 10000 |
| 2022-07-27 | 0.71 | $0.70 | — |
| 2022-07-26 | 0.71 | $0.70 | — |
| 2022-07-25 | 0.72 | $0.70 | — |
| 2022-07-22 | 0.72 | $0.70 | 1000 |
| 2022-07-21 | 0.73 | $0.70 | — |
| 2022-07-20 | 0.73 | $0.70 | 3000 |
| 2022-07-19 | 0.74 | $0.71 | 1500 |
| 2022-07-18 | 0.74 | $0.69 | — |
| 2022-07-15 | 0.75 | $0.69 | — |
| 2022-07-14 | 0.76 | $0.69 | 34600 |
| 2022-07-13 | 0.76 | $0.72 | 7500 |
| 2022-07-12 | 0.77 | $0.73 | 6000 |
| 2022-07-11 | 0.77 | $0.75 | — |
| 2022-07-08 | 0.77 | $0.75 | — |
| 2022-07-07 | 0.77 | $0.75 | 4500 |
| 2022-07-06 | 0.77 | $0.75 | 18700 |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | 4900 |
| 2022-06-29 | 0.77 | $0.83 | 8600 |
| 2022-06-28 | 0.76 | $0.81 | 1000 |
| 2022-06-27 | 0.76 | $0.81 | 7000 |
| 2022-06-24 | 0.75 | $0.92 | 12500 |
| 2022-06-23 | 0.73 | $0.90 | 8000 |
| 2022-06-22 | 0.71 | $0.69 | — |
| 2022-06-21 | 0.72 | $0.69 | — |
| 2022-06-17 | 0.72 | $0.69 | 20600 |
| 2022-06-16 | 0.72 | $0.70 | 5200 |
| 2022-06-15 | 0.72 | $0.71 | 300 |
| 2022-06-14 | 0.72 | $0.70 | 1900 |
| 2022-06-13 | 0.72 | $0.72 | 1700 |
| 2022-06-10 | 0.72 | $0.73 | — |
| 2022-06-09 | 0.72 | $0.73 | 2000 |
| 2022-06-08 | 0.72 | $0.74 | 1000 |
| 2022-06-07 | 0.72 | $0.75 | — |
| 2022-06-06 | 0.71 | $0.75 | — |
| 2022-06-03 | 0.71 | $0.75 | 100 |
| 2022-06-02 | 0.70 | $0.73 | — |
| 2022-06-01 | 0.70 | $0.73 | — |
| 2022-05-31 | 0.70 | $0.73 | 7000 |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | 2600 |
| 2022-05-25 | 0.70 | $0.69 | 11000 |
| 2022-05-24 | 0.70 | $0.68 | 1000 |
| 2022-05-23 | 0.70 | $0.69 | — |
| 2022-05-20 | 0.71 | $0.69 | 14600 |
| 2022-05-19 | 0.71 | $0.69 | 10400 |
| 2022-05-18 | 0.71 | $0.69 | — |
| 2022-05-17 | 0.72 | $0.69 | 25000 |
| 2022-05-16 | 0.72 | $0.69 | 13000 |
| 2022-05-13 | 0.73 | $0.73 | 3500 |
| 2022-05-12 | 0.73 | $0.70 | 3200 |
| 2022-05-11 | 0.73 | $0.69 | 2000 |
| 2022-05-10 | 0.74 | $0.70 | 7500 |
| 2022-05-09 | 0.74 | $0.70 | 20000 |
| 2022-05-06 | 0.75 | $0.76 | 600 |
| 2022-05-05 | 0.75 | $0.72 | 15700 |
| 2022-05-04 | 0.76 | $0.83 | 1000 |
| 2022-05-03 | 0.75 | $0.71 | 1700 |
| 2022-05-02 | 0.76 | $0.65 | 20500 |
| 2022-04-29 | 0.77 | $0.72 | — |
| 2022-04-28 | 0.78 | $0.72 | 300 |
| 2022-04-27 | 0.78 | $0.74 | 21600 |
| 2022-04-26 | 0.79 | $0.77 | — |
| 2022-04-25 | 0.79 | $0.77 | 10000 |
| 2022-04-22 | 0.79 | $0.76 | 31500 |
| 2022-04-21 | 0.80 | $0.79 | 21100 |
| 2022-04-20 | 0.80 | $0.78 | — |
| 2022-04-19 | 0.80 | $0.78 | 9100 |
| 2022-04-18 | 0.80 | $0.81 | 30000 |
| 2022-04-14 | 0.80 | $0.78 | — |
| 2022-04-13 | 0.81 | $0.78 | 5300 |
| 2022-04-12 | 0.81 | $0.78 | 10000 |
| 2022-04-11 | 0.82 | $0.78 | 3500 |
| 2022-04-08 | 0.82 | $0.86 | 1600 |
| 2022-04-07 | 0.82 | $0.82 | 2500 |
| 2022-04-06 | 0.82 | $0.81 | 13000 |
| 2022-04-05 | 0.82 | $0.80 | — |
| 2022-04-04 | 0.82 | $0.80 | 1200 |
| 2022-04-01 | 0.83 | $0.81 | — |
| 2022-03-31 | 0.83 | $0.81 | — |
| 2022-03-30 | 0.84 | $0.81 | — |
| 2022-03-29 | 0.84 | $0.81 | 13100 |
| 2022-03-28 | 0.84 | $0.81 | 4400 |
| 2022-03-25 | 0.84 | $0.83 | — |
| 2022-03-24 | 0.84 | $0.83 | 1000 |
| 2022-03-23 | 0.84 | $0.81 | — |
| 2022-03-22 | 0.84 | $0.81 | 20200 |
| 2022-03-21 | 0.85 | $0.87 | — |
| 2022-03-18 | 0.84 | $0.87 | 5100 |
| 2022-03-17 | 0.84 | $0.86 | — |
| 2022-03-16 | 0.83 | $0.86 | 5600 |
| 2022-03-15 | 0.82 | $0.79 | 7000 |
| 2022-03-14 | 0.82 | $0.85 | 8400 |
| 2022-03-11 | 0.82 | $0.87 | 300 |
| 2022-03-10 | 0.81 | $0.90 | 4600 |
| 2022-03-09 | 0.80 | $0.89 | 200 |
| 2022-03-08 | 0.79 | $0.91 | 3800 |
| 2022-03-07 | 0.77 | $0.87 | 8600 |
| 2022-03-04 | 0.76 | $0.81 | 1400 |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | 2600 |
| 2022-02-28 | 0.76 | $0.73 | 14300 |
| 2022-02-25 | 0.76 | $0.85 | 2500 |
| 2022-02-24 | 0.75 | $0.78 | 11200 |
| 2022-02-23 | 0.75 | $0.76 | 1600 |
| 2022-02-22 | 0.75 | $0.73 | 5100 |
| 2022-02-18 | 0.75 | $0.75 | 2100 |
| 2022-02-17 | 0.75 | $0.71 | 54900 |
| 2022-02-16 | 0.76 | $0.74 | — |
| 2022-02-15 | 0.76 | $0.74 | — |
| 2022-02-14 | 0.76 | $0.74 | 1500 |
| 2022-02-11 | 0.76 | $0.77 | — |
| 2022-02-10 | 0.76 | $0.77 | — |
| 2022-02-09 | 0.76 | $0.77 | — |
| 2022-02-08 | 0.75 | $0.77 | 1900 |
| 2022-02-07 | 0.75 | $0.76 | 100 |
| 2022-02-04 | 0.75 | $0.79 | — |
| 2022-02-03 | 0.75 | $0.79 | — |
| 2022-02-02 | 0.74 | $0.79 | 200 |
| 2022-02-01 | 0.74 | $0.74 | 800 |
| 2022-01-31 | 0.74 | $0.73 | — |
| 2022-01-28 | 0.74 | $0.73 | 12500 |
| 2022-01-27 | 0.74 | $0.70 | 1500 |
| 2022-01-26 | 0.75 | $0.75 | 3100 |
| 2022-01-25 | 0.75 | $0.74 | 3400 |
| 2022-01-24 | 0.75 | $0.74 | 3400 |
| 2022-01-21 | 0.75 | $0.74 | 5600 |
| 2022-01-20 | 0.76 | $0.74 | — |
| 2022-01-19 | 0.76 | $0.74 | 11800 |
| 2022-01-18 | 0.76 | $0.73 | — |
| 2022-01-14 | 0.77 | $0.73 | 4800 |
| 2022-01-13 | 0.77 | $0.75 | 100 |
| 2022-01-12 | 0.77 | $0.76 | 5000 |
| 2022-01-11 | 0.77 | $0.76 | — |
| 2022-01-10 | 0.78 | $0.76 | — |
| 2022-01-07 | 0.78 | $0.76 | 800 |
| 2022-01-06 | 0.78 | $0.73 | — |
| 2022-01-05 | 0.79 | $0.73 | 12000 |
| 2022-01-04 | 0.79 | $0.80 | — |
| 2022-01-03 | 0.79 | $0.80 | — |
| 2021-12-31 | 0.79 | $0.80 | 1100 |
| 2021-12-30 | 0.79 | $0.78 | 1400 |
| 2021-12-29 | 0.79 | $0.74 | 1000 |
| 2021-12-28 | 0.79 | $0.80 | 100 |
| 2021-12-27 | 0.79 | $0.86 | — |
| 2021-12-23 | 0.79 | $0.86 | 100 |
| 2021-12-22 | 0.78 | $0.76 | 10300 |
| 2021-12-21 | 0.78 | $0.73 | 300 |
| 2021-12-20 | 0.79 | $0.77 | 900 |
| 2021-12-17 | 0.79 | $0.76 | 11300 |
| 2021-12-16 | 0.80 | $0.77 | 13000 |
| 2021-12-15 | 0.80 | $0.81 | — |
| 2021-12-14 | 0.81 | $0.81 | 2600 |
| 2021-12-13 | 0.81 | $0.80 | 22100 |
| 2021-12-10 | 0.81 | $0.81 | 17100 |
| 2021-12-09 | 0.81 | $0.80 | 6800 |
| 2021-12-08 | 0.82 | $0.80 | 1500 |
| 2021-12-07 | 0.82 | $0.75 | — |
| 2021-12-06 | 0.83 | $0.75 | 96600 |
| 2021-12-03 | 0.84 | $0.75 | 22400 |
| 2021-12-02 | 0.85 | $0.86 | 6100 |
| 2021-12-01 | 0.86 | $0.90 | 19100 |
| 2021-11-30 | 0.86 | $0.76 | 4000 |
| 2021-11-29 | 0.87 | $0.81 | 600 |
| 2021-11-26 | 0.88 | $0.77 | 7000 |
| 2021-11-24 | 0.89 | $0.82 | — |
| 2021-11-23 | 0.89 | $0.82 | 11500 |
| 2021-11-22 | 0.90 | $0.91 | 1000 |
| 2021-11-19 | 0.90 | $0.89 | 2000 |
| 2021-11-18 | 0.90 | $0.89 | 12000 |
| 2021-11-17 | 0.90 | $0.87 | 5300 |
| 2021-11-16 | 0.90 | $0.89 | 17400 |
| 2021-11-15 | 0.90 | $0.88 | 3700 |
| 2021-11-12 | 0.89 | $0.91 | 800 |
| 2021-11-11 | 0.89 | $0.90 | 15100 |
| 2021-11-10 | 0.89 | $0.92 | 500 |
| 2021-11-09 | 0.88 | $0.92 | — |
| 2021-11-08 | 0.87 | $0.92 | 3600 |
| 2021-11-05 | 0.86 | $0.93 | 1000 |
| 2021-11-04 | 0.85 | $0.96 | — |
| 2021-11-03 | 0.84 | $0.96 | — |
| 2021-11-02 | 0.82 | $0.96 | 2100 |
| 2021-11-01 | 0.81 | $0.88 | 10500 |
| 2021-10-29 | 0.80 | $0.81 | — |
| 2021-10-28 | 0.80 | $0.81 | 100 |
| 2021-10-27 | 0.80 | $0.82 | 500 |
| 2021-10-26 | 0.79 | $0.80 | — |
| 2021-10-25 | 0.79 | $0.80 | 5000 |
| 2021-10-22 | 0.79 | $0.80 | — |
| 2021-10-21 | 0.79 | $0.80 | 1100 |
| 2021-10-20 | 0.79 | $0.84 | 21000 |
| 2021-10-19 | 0.78 | $0.81 | — |
| 2021-10-18 | 0.78 | $0.81 | 7000 |
| 2021-10-15 | 0.77 | $0.78 | — |
| 2021-10-14 | 0.77 | $0.78 | — |
| 2021-10-13 | 0.77 | $0.78 | 1500 |
| 2021-10-12 | 0.77 | $0.76 | — |
| 2021-10-11 | 0.77 | $0.76 | — |
| 2021-10-08 | 0.78 | $0.76 | — |
| 2021-10-07 | 0.78 | $0.76 | 100 |
| 2021-10-06 | 0.78 | $0.76 | — |
| 2021-10-05 | 0.79 | $0.76 | 10500 |
| 2021-10-04 | 0.79 | $0.80 | 2600 |
| 2021-10-01 | 0.79 | $0.80 | 9500 |
| 2021-09-30 | 0.79 | $0.82 | 2600 |
| 2021-09-29 | 0.79 | $0.80 | 5500 |
| 2021-09-28 | 0.79 | $0.69 | 1500 |
| 2021-09-27 | 0.80 | $0.84 | 1400 |
| 2021-09-24 | 0.80 | $0.79 | 4800 |
| 2021-09-23 | 0.80 | $0.75 | — |
| 2021-09-22 | 0.80 | $0.75 | — |
| 2021-09-21 | 0.81 | $0.75 | 12200 |
| 2021-09-20 | 0.81 | $0.72 | 52400 |
| 2021-09-17 | 0.82 | $0.81 | 1700 |
| 2021-09-16 | 0.82 | $0.82 | 500 |
| 2021-09-15 | 0.81 | $0.86 | 10500 |
| 2021-09-14 | 0.81 | $0.86 | — |
| 2021-09-13 | 0.80 | $0.86 | 3400 |
| 2021-09-10 | 0.79 | $0.85 | 20500 |
| 2021-09-09 | 0.78 | $0.85 | 1000 |
| 2021-09-08 | 0.77 | $0.81 | — |
| 2021-09-07 | 0.77 | $0.81 | 6000 |
| 2021-09-03 | 0.76 | $0.83 | 9800 |
| 2021-09-02 | 0.75 | $0.85 | 15400 |
| 2021-09-01 | 0.74 | $0.85 | 44300 |
| 2021-08-31 | 0.73 | $0.72 | — |
| 2021-08-30 | 0.74 | $0.72 | — |
| 2021-08-27 | 0.74 | $0.72 | 3000 |
| 2021-08-26 | 0.74 | $0.72 | 500 |
| 2021-08-25 | 0.75 | $0.72 | — |
| 2021-08-24 | 0.75 | $0.72 | 6400 |
| 2021-08-23 | 0.75 | $0.74 | — |
| 2021-08-20 | 0.76 | $0.74 | 5600 |
| 2021-08-19 | 0.76 | $0.74 | — |
| 2021-08-18 | 0.76 | $0.74 | 1900 |
| 2021-08-17 | 0.76 | $0.74 | 400 |
| 2021-08-16 | 0.76 | $0.74 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.83
2026-08-12
Close Price
$1.97
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.15
Maximum
2.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.83 | $1.97 | 700 |
| 2026-08-11 | 1.79 | $1.90 | 1300 |
| 2026-08-10 | 1.77 | $1.90 | 1700 |
| 2026-08-07 | 1.74 | $1.96 | 7626 |
| 2026-08-06 | 1.69 | $1.84 | 3000 |
| 2026-08-05 | 1.67 | $1.72 | 10100 |
| 2026-08-04 | 1.66 | $1.68 | 7323 |
| 2026-08-03 | 1.66 | $1.67 | 1100 |
| 2026-07-31 | 1.66 | $1.64 | 2000 |
| 2026-07-30 | 1.67 | $1.65 | 100 |
| 2026-07-29 | 1.68 | $1.65 | 100 |
| 2026-07-28 | 1.70 | $1.69 | 600 |
| 2026-07-27 | 1.70 | $1.75 | 200 |
| 2026-07-24 | 1.70 | $1.75 | 2600 |
| 2026-07-23 | 1.69 | $1.76 | 2000 |
| 2026-07-22 | 1.68 | $1.83 | 1700 |
| 2026-07-21 | 1.66 | $1.75 | 1700 |
| 2026-07-20 | 1.64 | $1.70 | 800 |
| 2026-07-17 | 1.64 | $1.79 | 11438 |
| 2026-07-16 | 1.62 | $1.66 | 300 |
| 2026-07-15 | 1.62 | $1.65 | 800 |
| 2026-07-14 | 1.63 | $1.65 | 1300 |
| 2026-07-13 | 1.63 | $1.70 | 6000 |
| 2026-07-10 | 1.63 | $1.70 | 3900 |
| 2026-07-09 | 1.63 | $1.63 | 8207 |
| 2026-07-08 | 1.64 | $1.70 | 2201 |
| 2026-07-07 | 1.65 | $1.72 | 1921 |
| 2026-07-06 | 1.65 | $1.70 | 5300 |
| 2026-07-02 | 1.65 | $1.64 | 374 |
| 2026-07-01 | 1.67 | $1.64 | 374 |
| 2026-06-30 | 1.69 | $1.64 | 5006 |
| 2026-06-29 | 1.72 | $1.67 | 4600 |
| 2026-06-26 | 1.74 | $1.70 | 17000 |
| 2026-06-25 | 1.76 | $1.70 | 410 |
| 2026-06-24 | 1.79 | $1.69 | 9513 |
| 2026-06-23 | 1.82 | $1.77 | 4000 |
| 2026-06-22 | 1.85 | $1.90 | 4406 |
| 2026-06-18 | 1.85 | $1.92 | 1720 |
| 2026-06-17 | 1.85 | $2.02 | 1400 |
| 2026-06-16 | 1.82 | $1.92 | 1000 |
| 2026-06-15 | 1.82 | $1.90 | 3010 |
| 2026-06-12 | 1.82 | $1.83 | 13625 |
| 2026-06-11 | 1.83 | $1.69 | 17500 |
| 2026-06-10 | 1.88 | $1.72 | 5700 |
| 2026-06-09 | 1.92 | $1.73 | 13200 |
| 2026-06-08 | 1.98 | $1.92 | 3800 |
| 2026-06-05 | 2.00 | $1.85 | 5600 |
| 2026-06-04 | 2.04 | $2.00 | 11700 |
| 2026-06-03 | 2.06 | $1.97 | 1200 |
| 2026-06-02 | 2.09 | $2.08 | 16000 |
| 2026-06-01 | 2.10 | $1.98 | 11700 |
| 2026-05-29 | 2.13 | $2.05 | 9100 |
| 2026-05-28 | 2.16 | $2.08 | 502 |
| 2026-05-27 | 2.18 | $2.19 | 2200 |
| 2026-05-26 | 2.18 | $2.19 | 2127 |
| 2026-05-22 | 2.18 | $2.18 | 1600 |
| 2026-05-21 | 2.19 | $2.09 | 4600 |
| 2026-05-20 | 2.22 | $2.13 | 11800 |
| 2026-05-19 | 2.24 | $2.14 | 800 |
| 2026-05-18 | 2.26 | $2.24 | 12615 |
| 2026-05-15 | 2.27 | $2.21 | 700 |
| 2026-05-14 | 2.28 | $2.24 | 500 |
| 2026-05-13 | 2.29 | $2.26 | 2635 |
| 2026-05-12 | 2.30 | $2.29 | 400 |
| 2026-05-11 | 2.30 | $2.28 | 2134 |
| 2026-05-08 | 2.30 | $2.25 | 20000 |
| 2026-05-07 | 2.31 | $2.34 | 940 |
| 2026-05-06 | 2.30 | $2.33 | 16300 |
| 2026-05-05 | 2.30 | $2.30 | 210 |
| 2026-05-04 | 2.29 | $2.28 | 1900 |
| 2026-05-01 | 2.30 | $2.30 | 1300 |
| 2026-04-30 | 2.30 | $2.27 | 600 |
| 2026-04-29 | 2.30 | $2.27 | 2100 |
| 2026-04-28 | 2.31 | $2.31 | 3625 |
| 2026-04-27 | 2.30 | $2.30 | 1433 |
| 2026-04-24 | 2.30 | $2.31 | 2900 |
| 2026-04-23 | 2.30 | $2.36 | 12001 |
| 2026-04-22 | 2.29 | $2.33 | 7005 |
| 2026-04-21 | 2.28 | $2.32 | 10300 |
| 2026-04-20 | 2.27 | $2.38 | 4900 |
| 2026-04-17 | 2.25 | $2.38 | 30900 |
| 2026-04-16 | 2.22 | $2.27 | 9200 |
| 2026-04-15 | 2.22 | $2.25 | 700 |
| 2026-04-14 | 2.21 | $2.24 | 1400 |
| 2026-04-13 | 2.21 | $2.24 | 2601 |
| 2026-04-10 | 2.21 | $2.22 | 800 |
| 2026-04-09 | 2.21 | $2.21 | 701 |
| 2026-04-08 | 2.22 | $2.23 | 700 |
| 2026-04-07 | 2.22 | $2.31 | 600 |
| 2026-04-06 | 2.21 | $2.19 | 200 |
| 2026-04-02 | 2.22 | $2.21 | 1200 |
| 2026-04-01 | 2.23 | $2.40 | 3200 |
| 2026-03-31 | 2.20 | $2.17 | 2100 |
| 2026-03-30 | 2.21 | $2.17 | 19700 |
| 2026-03-27 | 2.22 | $2.16 | 21700 |
| 2026-03-26 | 2.25 | $2.16 | 4351 |
| 2026-03-25 | 2.27 | $2.19 | 15000 |
| 2026-03-24 | 2.29 | $2.28 | 6300 |
| 2026-03-23 | 2.30 | $2.20 | 10038 |
| 2026-03-20 | 2.32 | $2.15 | 1600 |
| 2026-03-19 | 2.36 | $2.22 | 10700 |
| 2026-03-18 | 2.39 | $2.34 | 1900 |
| 2026-03-17 | 2.40 | $2.40 | 616 |
| 2026-03-16 | 2.40 | $2.34 | 2000 |
| 2026-03-13 | 2.41 | $2.34 | 1900 |
| 2026-03-12 | 2.42 | $2.42 | 1300 |
| 2026-03-11 | 2.42 | $2.45 | 204 |
| 2026-03-10 | 2.41 | $2.45 | 3501 |
| 2026-03-09 | 2.40 | $2.43 | 10631 |
| 2026-03-06 | 2.40 | $2.52 | 13720 |
| 2026-03-05 | 2.37 | $2.49 | 25400 |
| 2026-03-04 | 2.34 | $2.49 | 13800 |
| 2026-03-03 | 2.31 | $2.48 | 37400 |
| 2026-03-02 | 2.28 | $2.46 | 43400 |
| 2026-02-27 | 2.25 | $2.32 | 1340 |
| 2026-02-26 | 2.24 | $2.30 | 105 |
| 2026-02-25 | 2.23 | $2.30 | 3200 |
| 2026-02-24 | 2.23 | $2.24 | 9200 |
| 2026-02-23 | 2.23 | $2.22 | 8800 |
| 2026-02-20 | 2.24 | $2.18 | 16700 |
| 2026-02-19 | 2.27 | $2.18 | 12900 |
| 2026-02-18 | 2.29 | $2.17 | 12647 |
| 2026-02-17 | 2.33 | $2.20 | 11100 |
| 2026-02-13 | 2.36 | $2.27 | 8700 |
| 2026-02-12 | 2.38 | $2.31 | — |
| 2026-02-11 | 2.40 | $2.31 | 6432 |
| 2026-02-10 | 2.42 | $2.33 | 2415 |
| 2026-02-09 | 2.44 | $2.25 | 64040 |
| 2026-02-06 | 2.48 | $2.26 | 1400 |
| 2026-02-05 | 2.53 | $2.31 | 32119 |
| 2026-02-04 | 2.57 | $2.51 | 330 |
| 2026-02-03 | 2.58 | $2.55 | 200 |
| 2026-02-02 | 2.57 | $2.59 | 2100 |
| 2026-01-30 | 2.56 | $2.58 | 20200 |
| 2026-01-29 | 2.55 | $2.71 | 2623 |
| 2026-01-28 | 2.51 | $2.70 | 9400 |
| 2026-01-27 | 2.47 | $2.62 | 3038 |
| 2026-01-26 | 2.44 | $2.59 | 6715 |
| 2026-01-23 | 2.40 | $2.60 | 6002 |
| 2026-01-22 | 2.36 | $2.52 | 12602 |
| 2026-01-21 | 2.33 | $2.41 | 2200 |
| 2026-01-20 | 2.32 | $2.40 | 4837 |
| 2026-01-16 | 2.30 | $2.36 | 4300 |
| 2026-01-15 | 2.30 | $2.32 | 500 |
| 2026-01-14 | 2.30 | $2.27 | 3200 |
| 2026-01-13 | 2.32 | $2.20 | 700 |
| 2026-01-12 | 2.35 | $2.23 | 20700 |
| 2026-01-09 | 2.38 | $2.19 | 1600 |
| 2026-01-08 | 2.42 | $2.15 | 15400 |
| 2026-01-07 | 2.48 | $2.38 | 20400 |
| 2026-01-06 | 2.50 | $2.42 | 6600 |
| 2026-01-05 | 2.51 | $2.42 | 10800 |
| 2026-01-02 | 2.53 | $2.41 | 5800 |
| 2025-12-31 | 2.55 | $2.52 | 1000 |
| 2025-12-30 | 2.55 | $2.50 | 1000 |
| 2025-12-29 | 2.56 | $2.52 | 3740 |
| 2025-12-26 | 2.56 | $2.55 | 4200 |
| 2025-12-24 | 2.55 | $2.54 | 100 |
| 2025-12-23 | 2.55 | $2.54 | 100 |
| 2025-12-22 | 2.55 | $2.54 | 1200 |
| 2025-12-19 | 2.54 | $2.54 | 100 |
| 2025-12-18 | 2.53 | $2.54 | 400 |
| 2025-12-17 | 2.53 | $2.54 | 2432 |
| 2025-12-16 | 2.52 | $2.53 | 2100 |
| 2025-12-15 | 2.51 | $2.52 | 13201 |
| 2025-12-12 | 2.50 | $2.47 | 712 |
| 2025-12-11 | 2.50 | $2.49 | 10311 |
| 2025-12-10 | 2.49 | $2.47 | 4829 |
| 2025-12-09 | 2.49 | $2.47 | 5900 |
| 2025-12-08 | 2.48 | $2.49 | 2407 |
| 2025-12-05 | 2.47 | $2.48 | 808 |
| 2025-12-04 | 2.47 | $2.44 | 1000 |
| 2025-12-03 | 2.46 | $2.42 | 400 |
| 2025-12-02 | 2.47 | $2.44 | 345 |
| 2025-12-01 | 2.46 | $2.46 | 904 |
| 2025-11-28 | 2.45 | $2.48 | 3600 |
| 2025-11-26 | 2.44 | $2.47 | 7800 |
| 2025-11-25 | 2.43 | $2.42 | 7000 |
| 2025-11-24 | 2.42 | $2.38 | 2200 |
| 2025-11-21 | 2.42 | $2.38 | 4200 |
| 2025-11-20 | 2.42 | $2.42 | 11600 |
| 2025-11-19 | 2.41 | $2.40 | 5400 |
| 2025-11-18 | 2.41 | $2.38 | 725 |
| 2025-11-17 | 2.41 | $2.38 | 15600 |
| 2025-11-14 | 2.40 | $2.47 | 12800 |
| 2025-11-13 | 2.38 | $2.40 | 600 |
| 2025-11-12 | 2.36 | $2.40 | 13300 |
| 2025-11-11 | 2.35 | $2.27 | 4947 |
| 2025-11-10 | 2.36 | $2.28 | 8325 |
| 2025-11-07 | 2.36 | $2.34 | 33910 |
| 2025-11-06 | 2.36 | $2.27 | 10000 |
| 2025-11-05 | 2.37 | $2.29 | 11600 |
| 2025-11-04 | 2.38 | $2.24 | 33722 |
| 2025-11-03 | 2.39 | $2.37 | 8500 |
| 2025-10-31 | 2.38 | $2.39 | 6646 |
| 2025-10-30 | 2.37 | $2.27 | 5900 |
| 2025-10-29 | 2.37 | $2.40 | 2842 |
| 2025-10-28 | 2.36 | $2.44 | 3941 |
| 2025-10-27 | 2.32 | $2.38 | 43238 |
| 2025-10-24 | 2.30 | $2.32 | 12600 |
| 2025-10-23 | 2.28 | $2.24 | — |
| 2025-10-22 | 2.28 | $2.24 | 7900 |
| 2025-10-21 | 2.27 | $2.22 | 10800 |
| 2025-10-20 | 2.27 | $2.29 | 9640 |
| 2025-10-17 | 2.25 | $2.29 | 2100 |
| 2025-10-16 | 2.23 | $2.29 | 88500 |
| 2025-10-15 | 2.20 | $2.20 | 31900 |
| 2025-10-14 | 2.19 | $2.17 | 31900 |
| 2025-10-13 | 2.18 | $2.18 | 3800 |
| 2025-10-10 | 2.16 | $2.16 | 11500 |
| 2025-10-09 | 2.15 | $2.15 | 9800 |
| 2025-10-08 | 2.14 | $2.15 | 13200 |
| 2025-10-07 | 2.13 | $2.16 | 72200 |
| 2025-10-06 | 2.11 | $2.04 | 34828 |
| 2025-10-03 | 2.11 | $2.02 | 60702 |
| 2025-10-02 | 2.11 | $2.04 | 117300 |
| 2025-10-01 | 2.12 | $2.03 | 31200 |
| 2025-09-30 | 2.12 | $2.15 | 5843 |
| 2025-09-29 | 2.10 | $2.14 | 10100 |
| 2025-09-26 | 2.07 | $2.15 | 5300 |
| 2025-09-25 | 2.04 | $2.16 | 64100 |
| 2025-09-24 | 2.00 | $2.09 | 136100 |
| 2025-09-23 | 1.97 | $2.04 | 103120 |
| 2025-09-22 | 1.94 | $2.00 | 138535 |
| 2025-09-19 | 1.92 | $1.95 | 47041 |
| 2025-09-18 | 1.90 | $1.92 | 6408 |
| 2025-09-17 | 1.89 | $1.89 | 7100 |
| 2025-09-16 | 1.88 | $1.91 | 5111 |
| 2025-09-15 | 1.86 | $1.90 | 8900 |
| 2025-09-12 | 1.85 | $1.89 | 34400 |
| 2025-09-11 | 1.83 | $1.85 | 2300 |
| 2025-09-10 | 1.82 | $1.85 | 600 |
| 2025-09-09 | 1.80 | $1.84 | 13500 |
| 2025-09-08 | 1.78 | $1.80 | 12000 |
| 2025-09-05 | 1.77 | $1.81 | 40400 |
| 2025-09-04 | 1.76 | $1.79 | 7500 |
| 2025-09-03 | 1.74 | $1.75 | 5800 |
| 2025-09-02 | 1.73 | $1.77 | 3000 |
| 2025-08-29 | 1.72 | $1.75 | 4200 |
| 2025-08-28 | 1.71 | $1.73 | 11800 |
| 2025-08-27 | 1.70 | $1.71 | 1800 |
| 2025-08-26 | 1.69 | $1.72 | 600 |
| 2025-08-25 | 1.68 | $1.67 | — |
| 2025-08-22 | 1.68 | $1.67 | 700 |
| 2025-08-21 | 1.67 | $1.66 | 700 |
| 2025-08-20 | 1.67 | $1.66 | 700 |
| 2025-08-19 | 1.67 | $1.65 | 7945 |
| 2025-08-18 | 1.66 | $1.69 | 18400 |
| 2025-08-15 | 1.65 | $1.69 | 13325 |
| 2025-08-14 | 1.64 | $1.66 | 1900 |
| 2025-08-13 | 1.63 | $1.64 | 730 |
| 2025-08-12 | 1.63 | $1.66 | 6800 |
| 2025-08-11 | 1.61 | $1.65 | 13000 |
| 2025-08-08 | 1.60 | $1.62 | 540 |
| 2025-08-07 | 1.59 | $1.62 | 500 |
| 2025-08-06 | 1.58 | $1.62 | 330 |
| 2025-08-05 | 1.57 | $1.61 | 1500 |
| 2025-08-04 | 1.56 | $1.64 | 1000 |
| 2025-08-01 | 1.54 | $1.61 | 12200 |
| 2025-07-31 | 1.53 | $1.57 | 34000 |
| 2025-07-30 | 1.52 | $1.49 | 14400 |
| 2025-07-29 | 1.52 | $1.52 | — |
| 2025-07-28 | 1.52 | $1.52 | 500 |
| 2025-07-25 | 1.53 | $1.53 | 100 |
| 2025-07-24 | 1.52 | $1.53 | — |
| 2025-07-23 | 1.52 | $1.53 | 26800 |
| 2025-07-22 | 1.52 | $1.53 | 1000 |
| 2025-07-21 | 1.51 | $1.51 | 4000 |
| 2025-07-18 | 1.51 | $1.51 | 4000 |
| 2025-07-17 | 1.52 | $1.51 | 4000 |
| 2025-07-16 | 1.52 | $1.51 | 4000 |
| 2025-07-15 | 1.52 | $1.51 | 4000 |
| 2025-07-14 | 1.52 | $1.51 | 4000 |
| 2025-07-11 | 1.52 | $1.51 | 11000 |
| 2025-07-10 | 1.52 | $1.49 | 2000 |
| 2025-07-09 | 1.52 | $1.49 | 5700 |
| 2025-07-08 | 1.53 | $1.53 | 12000 |
| 2025-07-07 | 1.53 | $1.53 | 1210 |
| 2025-07-03 | 1.52 | $1.53 | — |
| 2025-07-02 | 1.52 | $1.53 | 1210 |
| 2025-07-01 | 1.52 | $1.51 | — |
| 2025-06-30 | 1.52 | $1.51 | 1000 |
| 2025-06-27 | 1.52 | $1.48 | 210 |
| 2025-06-26 | 1.52 | $1.51 | — |
| 2025-06-25 | 1.52 | $1.51 | — |
| 2025-06-24 | 1.53 | $1.51 | 6500 |
| 2025-06-23 | 1.53 | $1.54 | — |
| 2025-06-20 | 1.52 | $1.54 | 1210 |
| 2025-06-18 | 1.51 | $1.51 | 925 |
| 2025-06-17 | 1.51 | $1.53 | 400 |
| 2025-06-16 | 1.51 | $1.54 | — |
| 2025-06-13 | 1.50 | $1.54 | 1005 |
| 2025-06-12 | 1.49 | $1.51 | 7300 |
| 2025-06-11 | 1.48 | $1.46 | — |
| 2025-06-10 | 1.49 | $1.46 | 9200 |
| 2025-06-09 | 1.49 | $1.48 | 3000 |
| 2025-06-06 | 1.49 | $1.50 | 5414 |
| 2025-06-05 | 1.49 | $1.50 | 3001 |
| 2025-06-04 | 1.48 | $1.50 | 7540 |
| 2025-06-03 | 1.48 | $1.50 | — |
| 2025-06-02 | 1.47 | $1.50 | 4000 |
| 2025-05-30 | 1.47 | $1.46 | 2000 |
| 2025-05-29 | 1.47 | $1.47 | 6500 |
| 2025-05-28 | 1.46 | $1.48 | — |
| 2025-05-27 | 1.46 | $1.48 | 2100 |
| 2025-05-23 | 1.46 | $1.48 | 5700 |
| 2025-05-22 | 1.45 | $1.48 | 1100 |
| 2025-05-21 | 1.45 | $1.46 | 600 |
| 2025-05-20 | 1.44 | $1.47 | 1600 |
| 2025-05-19 | 1.44 | $1.48 | — |
| 2025-05-16 | 1.43 | $1.48 | 1400 |
| 2025-05-15 | 1.42 | $1.45 | 900 |
| 2025-05-14 | 1.41 | $1.45 | 5000 |
| 2025-05-13 | 1.41 | $1.45 | 3500 |
| 2025-05-12 | 1.40 | $1.36 | 4010 |
| 2025-05-09 | 1.42 | $1.40 | 1100 |
| 2025-05-08 | 1.42 | $1.45 | 8010 |
| 2025-05-07 | 1.42 | $1.38 | 2816 |
| 2025-05-06 | 1.43 | $1.38 | — |
| 2025-05-05 | 1.44 | $1.38 | 4500 |
| 2025-05-02 | 1.46 | $1.40 | — |
| 2025-05-01 | 1.47 | $1.40 | 16920 |
| 2025-04-30 | 1.48 | $1.49 | 5512 |
| 2025-04-29 | 1.48 | $1.45 | 7500 |
| 2025-04-28 | 1.49 | $1.46 | — |
| 2025-04-25 | 1.50 | $1.46 | — |
| 2025-04-24 | 1.50 | $1.46 | — |
| 2025-04-23 | 1.51 | $1.46 | 10400 |
| 2025-04-22 | 1.52 | $1.47 | 4200 |
| 2025-04-21 | 1.52 | $1.50 | 5000 |
| 2025-04-17 | 1.53 | $1.52 | — |
| 2025-04-16 | 1.53 | $1.52 | 6600 |
| 2025-04-15 | 1.52 | $1.48 | 7200 |
| 2025-04-14 | 1.53 | $1.55 | 1500 |
| 2025-04-11 | 1.52 | $1.59 | 6131 |
| 2025-04-10 | 1.50 | $1.49 | 3200 |
| 2025-04-09 | 1.50 | $1.52 | 12802 |
| 2025-04-08 | 1.50 | $1.49 | 200 |
| 2025-04-07 | 1.49 | $1.47 | 5100 |
| 2025-04-04 | 1.50 | $1.50 | 2700 |
| 2025-04-03 | 1.49 | $1.52 | 69615 |
| 2025-04-02 | 1.48 | $1.46 | 12400 |
| 2025-04-01 | 1.48 | $1.46 | 6913 |
| 2025-03-31 | 1.49 | $1.47 | 400 |
| 2025-03-28 | 1.49 | $1.49 | 340 |
| 2025-03-27 | 1.48 | $1.49 | 5700 |
| 2025-03-26 | 1.48 | $1.48 | 27000 |
| 2025-03-25 | 1.47 | $1.46 | 4800 |
| 2025-03-24 | 1.47 | $1.44 | 5700 |
| 2025-03-21 | 1.48 | $1.47 | — |
| 2025-03-20 | 1.48 | $1.47 | 17725 |
| 2025-03-19 | 1.47 | $1.49 | 27500 |
| 2025-03-18 | 1.47 | $1.48 | 49600 |
| 2025-03-17 | 1.46 | $1.45 | 19800 |
| 2025-03-14 | 1.46 | $1.48 | 16535 |
| 2025-03-13 | 1.45 | $1.45 | 39600 |
| 2025-03-12 | 1.45 | $1.45 | 7200 |
| 2025-03-11 | 1.44 | $1.42 | 1100 |
| 2025-03-10 | 1.44 | $1.44 | 1400 |
| 2025-03-07 | 1.44 | $1.48 | 1800 |
| 2025-03-06 | 1.43 | $1.44 | 900 |
| 2025-03-05 | 1.42 | $1.45 | 1600 |
| 2025-03-04 | 1.41 | $1.44 | 18900 |
| 2025-03-03 | 1.40 | $1.40 | 2400 |
| 2025-02-28 | 1.40 | $1.34 | 5315 |
| 2025-02-27 | 1.41 | $1.36 | 2900 |
| 2025-02-26 | 1.42 | $1.39 | 14900 |
| 2025-02-25 | 1.42 | $1.40 | 1600 |
| 2025-02-24 | 1.42 | $1.40 | 700 |
| 2025-02-21 | 1.43 | $1.43 | — |
| 2025-02-20 | 1.42 | $1.43 | 140 |
| 2025-02-19 | 1.41 | $1.43 | 6600 |
| 2025-02-18 | 1.40 | $1.47 | 7400 |
| 2025-02-14 | 1.39 | $1.46 | 24800 |
| 2025-02-13 | 1.37 | $1.41 | 2200 |
| 2025-02-12 | 1.36 | $1.40 | 10000 |
| 2025-02-11 | 1.34 | $1.39 | 6400 |
| 2025-02-10 | 1.33 | $1.40 | 19441 |
| 2025-02-07 | 1.32 | $1.32 | 22023 |
| 2025-02-06 | 1.31 | $1.35 | 10000 |
| 2025-02-05 | 1.31 | $1.34 | 4100 |
| 2025-02-04 | 1.30 | $1.27 | — |
| 2025-02-03 | 1.31 | $1.27 | 10000 |
| 2025-01-31 | 1.31 | $1.29 | — |
| 2025-01-30 | 1.32 | $1.29 | 6900 |
| 2025-01-29 | 1.32 | $1.31 | 200 |
| 2025-01-28 | 1.32 | $1.32 | — |
| 2025-01-27 | 1.32 | $1.32 | — |
| 2025-01-24 | 1.32 | $1.32 | 200 |
| 2025-01-23 | 1.32 | $1.31 | 7300 |
| 2025-01-22 | 1.33 | $1.28 | 14500 |
| 2025-01-21 | 1.33 | $1.32 | 5100 |
| 2025-01-17 | 1.33 | $1.27 | 1500 |
| 2025-01-16 | 1.35 | $1.35 | 6800 |
| 2025-01-15 | 1.34 | $1.35 | 25510 |
| 2025-01-14 | 1.34 | $1.30 | 8400 |
| 2025-01-13 | 1.34 | $1.31 | 15000 |
| 2025-01-10 | 1.35 | $1.33 | 1000 |
| 2025-01-08 | 1.35 | $1.30 | 4519 |
| 2025-01-07 | 1.35 | $1.34 | 11300 |
| 2025-01-06 | 1.35 | $1.33 | 6101 |
| 2025-01-03 | 1.35 | $1.32 | 4300 |
| 2025-01-02 | 1.36 | $1.34 | 2440 |
| 2024-12-31 | 1.35 | $1.35 | — |
| 2024-12-30 | 1.35 | $1.35 | 7832 |
| 2024-12-27 | 1.34 | $1.34 | 1000 |
| 2024-12-26 | 1.34 | $1.34 | 4500 |
| 2024-12-24 | 1.33 | $1.31 | 800 |
| 2024-12-23 | 1.33 | $1.31 | 800 |
| 2024-12-20 | 1.33 | $1.31 | 800 |
| 2024-12-19 | 1.33 | $1.33 | 8000 |
| 2024-12-18 | 1.33 | $1.31 | 3400 |
| 2024-12-17 | 1.32 | $1.30 | 500 |
| 2024-12-16 | 1.32 | $1.32 | 400 |
| 2024-12-13 | 1.32 | $1.32 | 1606 |
| 2024-12-12 | 1.31 | $1.32 | 900 |
| 2024-12-11 | 1.30 | $1.31 | 5140 |
| 2024-12-10 | 1.29 | $1.31 | 10000 |
| 2024-12-09 | 1.28 | $1.30 | 1700 |
| 2024-12-06 | 1.27 | $1.29 | 7600 |
| 2024-12-05 | 1.26 | $1.26 | 125 |
| 2024-12-04 | 1.26 | $1.26 | 125 |
| 2024-12-03 | 1.25 | $1.30 | 3400 |
| 2024-12-02 | 1.24 | $1.30 | 17601 |
| 2024-11-29 | 1.22 | $1.25 | 39639 |
| 2024-11-27 | 1.21 | $1.24 | 4000 |
| 2024-11-26 | 1.20 | $1.23 | 1300 |
| 2024-11-25 | 1.19 | $1.22 | 2500 |
| 2024-11-22 | 1.18 | $1.24 | 33300 |
| 2024-11-21 | 1.16 | $1.24 | 17206 |
| 2024-11-20 | 1.14 | $1.21 | 9702 |
| 2024-11-19 | 1.13 | $1.19 | 2100 |
| 2024-11-18 | 1.11 | $1.11 | 1300 |
| 2024-11-15 | 1.11 | $1.11 | 1300 |
| 2024-11-14 | 1.11 | $1.12 | 10300 |
| 2024-11-13 | 1.11 | $1.11 | 2100 |
| 2024-11-12 | 1.11 | $1.13 | 2737 |
| 2024-11-11 | 1.11 | $1.12 | 1000 |
| 2024-11-08 | 1.11 | $1.08 | 90 |
| 2024-11-07 | 1.11 | $1.08 | 500 |
| 2024-11-06 | 1.12 | $1.11 | 18750 |
| 2024-11-05 | 1.12 | $1.10 | — |
| 2024-11-04 | 1.12 | $1.10 | 18750 |
| 2024-11-01 | 1.13 | $1.15 | 47600 |
| 2024-10-31 | 1.12 | $1.08 | 3900 |
| 2024-10-30 | 1.13 | $1.08 | 3900 |
| 2024-10-29 | 1.14 | $1.08 | 3935 |
| 2024-10-28 | 1.15 | $1.05 | 16100 |
| 2024-10-25 | 1.17 | $1.08 | 16105 |
| 2024-10-24 | 1.18 | $1.17 | 1000 |
| 2024-10-23 | 1.18 | $1.17 | — |
| 2024-10-22 | 1.18 | $1.17 | 2800 |
| 2024-10-21 | 1.18 | $1.14 | 1000 |
| 2024-10-18 | 1.18 | $1.17 | — |
| 2024-10-17 | 1.18 | $1.17 | 1500 |
| 2024-10-16 | 1.17 | $1.17 | 5500 |
| 2024-10-15 | 1.17 | $1.16 | 1515 |
| 2024-10-14 | 1.17 | $1.18 | — |
| 2024-10-11 | 1.16 | $1.18 | 7800 |
| 2024-10-10 | 1.15 | $1.18 | 12502 |
| 2024-10-09 | 1.13 | $1.14 | 5700 |
| 2024-10-08 | 1.13 | $1.07 | 1000 |
| 2024-10-07 | 1.14 | $1.10 | 2000 |
| 2024-10-04 | 1.14 | $1.14 | 3100 |
| 2024-10-03 | 1.13 | $1.15 | 1504 |
| 2024-10-02 | 1.12 | $1.14 | 6600 |
| 2024-10-01 | 1.12 | $1.13 | 1300 |
| 2024-09-30 | 1.11 | $1.13 | 520 |
| 2024-09-27 | 1.10 | $1.13 | — |
| 2024-09-26 | 1.08 | $1.13 | 2000 |
| 2024-09-25 | 1.07 | $1.07 | 31032 |
| 2024-09-24 | 1.07 | $1.09 | — |
| 2024-09-23 | 1.06 | $1.09 | 8300 |
| 2024-09-20 | 1.05 | $1.06 | 10300 |
| 2024-09-19 | 1.04 | $1.06 | 11500 |
| 2024-09-18 | 1.03 | $1.06 | 11500 |
| 2024-09-17 | 1.02 | $1.04 | 11500 |
| 2024-09-16 | 1.02 | $1.04 | 12735 |
| 2024-09-13 | 1.01 | $1.04 | 25000 |
| 2024-09-12 | 1.00 | $1.04 | 8300 |
| 2024-09-11 | 0.99 | $1.03 | 14600 |
| 2024-09-10 | 0.98 | $0.98 | 3000 |
| 2024-09-09 | 0.98 | $0.95 | — |
| 2024-09-06 | 0.99 | $0.95 | 1300 |
| 2024-09-05 | 0.99 | $0.97 | 1300 |
| 2024-09-04 | 1.00 | $0.98 | 1000 |
| 2024-09-03 | 1.00 | $0.98 | 2100 |
| 2024-08-30 | 1.00 | $1.00 | 126 |
| 2024-08-29 | 1.00 | $1.01 | 5000 |
| 2024-08-28 | 0.99 | $1.00 | 71700 |
| 2024-08-27 | 0.99 | $1.00 | 16200 |
| 2024-08-26 | 0.98 | $1.01 | 3500 |
| 2024-08-23 | 0.97 | $0.99 | 7000 |
| 2024-08-22 | 0.97 | $0.98 | — |
| 2024-08-21 | 0.96 | $0.98 | 3500 |
| 2024-08-20 | 0.96 | $0.98 | 3500 |
| 2024-08-19 | 0.95 | $0.98 | 12300 |
| 2024-08-16 | 0.94 | $0.94 | 3300 |
| 2024-08-15 | 0.94 | $0.94 | 3300 |
| 2024-08-14 | 0.94 | $0.94 | 3300 |
| 2024-08-13 | 0.94 | $0.94 | 3300 |
| 2024-08-12 | 0.94 | $0.94 | 4100 |
| 2024-08-09 | 0.94 | $0.99 | 6000 |
| 2024-08-08 | 0.93 | $0.95 | 438 |
| 2024-08-07 | 0.93 | $0.92 | 3200 |
| 2024-08-06 | 0.93 | $0.93 | 400 |
| 2024-08-05 | 0.93 | $0.93 | 400 |
| 2024-08-02 | 0.93 | $0.93 | 400 |
| 2024-08-01 | 0.93 | $0.93 | 3600 |
| 2024-07-31 | 0.93 | $0.94 | 3000 |
| 2024-07-30 | 0.92 | $0.90 | 1745 |
| 2024-07-29 | 0.93 | $0.94 | 2800 |
| 2024-07-26 | 0.93 | $0.94 | 10500 |
| 2024-07-25 | 0.92 | $0.94 | 1100 |
| 2024-07-24 | 0.92 | $0.95 | 800 |
| 2024-07-23 | 0.91 | $0.95 | 3200 |
| 2024-07-22 | 0.91 | $0.95 | 3200 |
| 2024-07-19 | 0.90 | $0.98 | 14150 |
| 2024-07-18 | 0.88 | $0.83 | 410 |
| 2024-07-16 | 0.90 | $0.93 | 1200 |
| 2024-07-15 | 0.89 | $0.85 | 1200 |
| 2024-07-11 | 0.90 | $0.85 | 1000 |
| 2024-07-09 | 0.91 | $0.86 | 3900 |
| 2024-07-08 | 0.92 | $0.91 | 1000 |
| 2024-07-02 | 0.93 | $0.88 | 160 |
| 2024-06-28 | 0.94 | $0.89 | 1000 |
| 2024-06-26 | 0.95 | $0.91 | 100 |
| 2024-06-25 | 0.96 | $0.92 | 500 |
| 2024-06-24 | 0.96 | $0.90 | 6875 |
| 2024-06-20 | 0.97 | $0.95 | 100 |
| 2024-06-17 | 0.98 | $0.97 | 400 |
| 2024-06-14 | 0.98 | $0.95 | 8900 |
| 2024-06-13 | 0.98 | $0.93 | 5100 |
| 2024-06-11 | 0.98 | $0.98 | 160 |
| 2024-06-07 | 0.98 | $0.96 | 2000 |
| 2024-06-06 | 0.98 | $1.00 | 2600 |
| 2024-06-05 | 0.98 | $0.96 | 2500 |
| 2024-06-03 | 0.98 | $0.96 | 5800 |
| 2024-05-31 | 0.98 | $0.96 | 4000 |
| 2024-05-29 | 0.97 | $0.96 | 2320 |
| 2024-05-28 | 0.97 | $0.97 | 2425 |
| 2024-05-23 | 0.97 | $0.97 | 302 |
| 2024-05-21 | 0.96 | $0.96 | 5013 |
| 2024-05-20 | 0.96 | $0.97 | 11800 |
| 2024-05-16 | 0.95 | $0.97 | 400 |
| 2024-05-15 | 0.95 | $0.96 | 3800 |
| 2024-05-14 | 0.94 | $0.93 | 820 |
| 2024-05-08 | 0.94 | $0.92 | 500 |
| 2024-05-07 | 0.93 | $0.92 | 1000 |
| 2024-05-03 | 0.93 | $0.93 | 2000 |
| 2024-04-30 | 0.93 | $0.91 | 1100 |
| 2024-04-29 | 0.93 | $0.96 | 10000 |
| 2024-04-26 | 0.92 | $0.95 | 5000 |
| 2024-04-23 | 0.91 | $0.91 | 8750 |
| 2024-04-19 | 0.90 | $0.91 | 3500 |
| 2024-04-18 | 0.90 | $0.88 | 2500 |
| 2024-04-17 | 0.90 | $0.90 | 8793 |
| 2024-04-15 | 0.89 | $0.89 | 5800 |
| 2024-04-12 | 0.89 | $0.89 | 4350 |
| 2024-04-11 | 0.89 | $0.87 | 3500 |
| 2024-04-08 | 0.88 | $0.87 | 2345 |
| 2024-04-05 | 0.88 | $0.87 | 4300 |
| 2024-04-04 | 0.88 | $0.88 | 2100 |
| 2024-04-03 | 0.88 | $0.88 | 9400 |
| 2024-04-01 | 0.88 | $0.88 | 33700 |
| 2024-03-28 | 0.87 | $0.87 | 1000 |
| 2024-03-27 | 0.87 | $0.87 | 1500 |
| 2024-03-25 | 0.86 | $0.88 | 4000 |
| 2024-03-22 | 0.85 | $0.87 | 4500 |
| 2024-03-21 | 0.84 | $0.88 | 5700 |
| 2024-03-20 | 0.83 | $0.86 | 8399 |
| 2024-03-19 | 0.82 | $0.85 | 1000 |
| 2024-03-18 | 0.81 | $0.83 | 476 |
| 2024-03-15 | 0.81 | $0.85 | 6200 |
| 2024-03-14 | 0.79 | $0.85 | 11125 |
| 2024-03-13 | 0.78 | $0.81 | 160 |
| 2024-03-11 | 0.77 | $0.82 | 10810 |
| 2024-03-08 | 0.76 | $0.79 | 7800 |
| 2024-03-07 | 0.76 | $0.77 | 2170 |
| 2024-03-06 | 0.75 | $0.76 | 4076 |
| 2024-03-05 | 0.75 | $0.73 | 22000 |
| 2024-03-04 | 0.75 | $0.77 | 27500 |
| 2024-03-01 | 0.75 | $0.75 | 10400 |
| 2024-02-29 | 0.75 | $0.75 | 30400 |
| 2024-02-28 | 0.74 | $0.75 | 10500 |
| 2024-02-27 | 0.74 | $0.75 | 19000 |
| 2024-02-26 | 0.74 | $0.74 | 8000 |
| 2024-02-23 | 0.74 | $0.75 | — |
| 2024-02-22 | 0.73 | $0.75 | 15925 |
| 2024-02-21 | 0.73 | $0.72 | 6900 |
| 2024-02-20 | 0.73 | $0.73 | 13075 |
| 2024-02-16 | 0.73 | $0.72 | 17100 |
| 2024-02-15 | 0.73 | $0.74 | 8831 |
| 2024-02-14 | 0.73 | $0.74 | — |
| 2024-02-13 | 0.73 | $0.74 | 3100 |
| 2024-02-12 | 0.73 | $0.75 | 9500 |
| 2024-02-09 | 0.72 | $0.74 | 11800 |
| 2024-02-08 | 0.72 | $0.74 | 6500 |
| 2024-02-07 | 0.72 | $0.73 | 16500 |
| 2024-02-06 | 0.72 | $0.75 | 6000 |
| 2024-02-05 | 0.71 | $0.73 | 11700 |
| 2024-02-02 | 0.71 | $0.72 | 25000 |
| 2024-02-01 | 0.71 | $0.71 | 22500 |
| 2024-01-31 | 0.71 | $0.71 | 10600 |
| 2024-01-30 | 0.71 | $0.69 | 6500 |
| 2024-01-29 | 0.71 | $0.69 | 7200 |
| 2024-01-26 | 0.72 | $0.69 | 6050 |
| 2024-01-25 | 0.73 | $0.69 | 8500 |
| 2024-01-24 | 0.74 | $0.71 | 3000 |
| 2024-01-23 | 0.74 | $0.71 | 5500 |
| 2024-01-22 | 0.75 | $0.72 | — |
| 2024-01-19 | 0.75 | $0.72 | 1500 |
| 2024-01-18 | 0.76 | $0.72 | 7000 |
| 2024-01-17 | 0.77 | $0.70 | 13611 |
| 2024-01-16 | 0.78 | $0.73 | 7700 |
| 2024-01-12 | 0.79 | $0.77 | 1500 |
| 2024-01-11 | 0.79 | $0.77 | — |
| 2024-01-10 | 0.79 | $0.77 | — |
| 2024-01-09 | 0.79 | $0.77 | 2500 |
| 2024-01-08 | 0.80 | $0.78 | 10072 |
| 2024-01-05 | 0.80 | $0.80 | 10001 |
| 2024-01-04 | 0.79 | $0.78 | 1200 |
| 2024-01-03 | 0.79 | $0.80 | — |
| 2024-01-02 | 0.78 | $0.80 | 20000 |
| 2023-12-29 | 0.78 | $0.80 | 400 |
| 2023-12-28 | 0.77 | $0.80 | — |
| 2023-12-27 | 0.76 | $0.80 | 13400 |
| 2023-12-26 | 0.74 | $0.78 | 10100 |
| 2023-12-22 | 0.73 | $0.82 | 21800 |
| 2023-12-21 | 0.72 | $0.76 | 14025 |
| 2023-12-20 | 0.70 | $0.70 | 136 |
| 2023-12-19 | 0.71 | $0.69 | — |
| 2023-12-18 | 0.71 | $0.69 | 2400 |
| 2023-12-15 | 0.71 | $0.69 | 300 |
| 2023-12-14 | 0.72 | $0.70 | 4400 |
| 2023-12-13 | 0.72 | $0.70 | 1500 |
| 2023-12-12 | 0.72 | $0.69 | 392 |
| 2023-12-11 | 0.73 | $0.71 | 2000 |
| 2023-12-08 | 0.73 | $0.70 | 274 |
| 2023-12-07 | 0.73 | $0.73 | — |
| 2023-12-06 | 0.73 | $0.73 | — |
| 2023-12-05 | 0.73 | $0.73 | — |
| 2023-12-04 | 0.72 | $0.73 | 5000 |
| 2023-12-01 | 0.72 | $0.74 | 47900 |
| 2023-11-30 | 0.71 | $0.74 | — |
| 2023-11-29 | 0.71 | $0.74 | 400 |
| 2023-11-28 | 0.70 | $0.72 | 4640 |
| 2023-11-27 | 0.69 | $0.68 | — |
| 2023-11-24 | 0.69 | $0.68 | 1000 |
| 2023-11-22 | 0.69 | $0.68 | 5000 |
| 2023-11-21 | 0.70 | $0.68 | — |
| 2023-11-20 | 0.70 | $0.68 | — |
| 2023-11-17 | 0.70 | $0.68 | — |
| 2023-11-16 | 0.70 | $0.68 | — |
| 2023-11-15 | 0.70 | $0.68 | 4900 |
| 2023-11-14 | 0.71 | $0.69 | 4500 |
| 2023-11-13 | 0.71 | $0.67 | — |
| 2023-11-10 | 0.71 | $0.67 | — |
| 2023-11-09 | 0.72 | $0.67 | 2500 |
| 2023-11-08 | 0.72 | $0.68 | 1000 |
| 2023-11-07 | 0.73 | $0.77 | — |
| 2023-11-06 | 0.71 | $0.77 | 2000 |
| 2023-11-03 | 0.70 | $0.75 | 500 |
| 2023-11-02 | 0.68 | $0.74 | — |
| 2023-11-01 | 0.67 | $0.74 | 774 |
| 2023-10-31 | 0.65 | $0.69 | 7750 |
| 2023-10-30 | 0.64 | $0.68 | — |
| 2023-10-27 | 0.63 | $0.68 | 10671 |
| 2023-10-26 | 0.62 | $0.62 | — |
| 2023-10-25 | 0.62 | $0.62 | — |
| 2023-10-24 | 0.62 | $0.62 | — |
| 2023-10-23 | 0.63 | $0.62 | — |
| 2023-10-20 | 0.63 | $0.62 | — |
| 2023-10-19 | 0.63 | $0.62 | — |
| 2023-10-18 | 0.63 | $0.62 | — |
| 2023-10-17 | 0.63 | $0.62 | 5000 |
| 2023-10-16 | 0.63 | $0.64 | — |
| 2023-10-13 | 0.63 | $0.64 | 5000 |
| 2023-10-12 | 0.62 | $0.62 | — |
| 2023-10-11 | 0.62 | $0.62 | — |
| 2023-10-10 | 0.62 | $0.62 | 1056 |
| 2023-10-09 | 0.62 | $0.61 | — |
| 2023-10-06 | 0.62 | $0.61 | — |
| 2023-10-05 | 0.63 | $0.61 | — |
| 2023-10-04 | 0.63 | $0.61 | 3500 |
| 2023-10-03 | 0.63 | $0.61 | 412 |
| 2023-10-02 | 0.63 | $0.64 | — |
| 2023-09-29 | 0.63 | $0.64 | 4500 |
| 2023-09-28 | 0.63 | $0.63 | 1300 |
| 2023-09-27 | 0.63 | $0.64 | — |
| 2023-09-26 | 0.62 | $0.64 | 1100 |
| 2023-09-25 | 0.62 | $0.63 | — |
| 2023-09-22 | 0.61 | $0.63 | 1200 |
| 2023-09-21 | 0.61 | $0.63 | 1000 |
| 2023-09-20 | 0.60 | $0.63 | 4000 |
| 2023-09-19 | 0.59 | $0.61 | 5150 |
| 2023-09-18 | 0.59 | $0.63 | — |
| 2023-09-15 | 0.58 | $0.63 | 1000 |
| 2023-09-14 | 0.57 | $0.58 | — |
| 2023-09-13 | 0.57 | $0.58 | 5000 |
| 2023-09-12 | 0.57 | $0.58 | — |
| 2023-09-11 | 0.57 | $0.58 | — |
| 2023-09-08 | 0.57 | $0.58 | — |
| 2023-09-07 | 0.57 | $0.58 | 13142 |
| 2023-09-06 | 0.57 | $0.56 | 5000 |
| 2023-09-05 | 0.57 | $0.57 | 4010 |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | 300 |
| 2023-08-30 | 0.58 | $0.57 | 2000 |
| 2023-08-29 | 0.58 | $0.56 | 8500 |
| 2023-08-28 | 0.58 | $0.57 | 3000 |
| 2023-08-25 | 0.59 | $0.57 | 2500 |
| 2023-08-24 | 0.59 | $0.60 | 7000 |
| 2023-08-23 | 0.59 | $0.58 | 7000 |
| 2023-08-22 | 0.60 | $0.60 | — |
| 2023-08-21 | 0.60 | $0.60 | — |
| 2023-08-18 | 0.60 | $0.60 | — |
| 2023-08-17 | 0.60 | $0.60 | — |
| 2023-08-16 | 0.60 | $0.60 | 1000 |
| 2023-08-15 | 0.60 | $0.60 | — |
| 2023-08-14 | 0.60 | $0.60 | — |
| 2023-08-11 | 0.60 | $0.60 | — |
| 2023-08-10 | 0.60 | $0.60 | 100 |
| 2023-08-09 | 0.61 | $0.60 | — |
| 2023-08-08 | 0.61 | $0.60 | 1000 |
| 2023-08-07 | 0.61 | $0.58 | 4500 |
| 2023-08-04 | 0.62 | $0.58 | 17000 |
| 2023-08-03 | 0.63 | $0.60 | — |
| 2023-08-02 | 0.63 | $0.60 | 8500 |
| 2023-08-01 | 0.64 | $0.64 | — |
| 2023-07-31 | 0.64 | $0.64 | — |
| 2023-07-28 | 0.64 | $0.64 | — |
| 2023-07-27 | 0.64 | $0.64 | — |
| 2023-07-26 | 0.64 | $0.64 | — |
| 2023-07-25 | 0.64 | $0.64 | — |
| 2023-07-24 | 0.64 | $0.64 | — |
| 2023-07-21 | 0.64 | $0.64 | — |
| 2023-07-20 | 0.64 | $0.64 | — |
| 2023-07-19 | 0.64 | $0.64 | — |
| 2023-07-18 | 0.64 | $0.64 | — |
| 2023-07-17 | 0.64 | $0.64 | — |
| 2023-07-14 | 0.64 | $0.64 | — |
| 2023-07-13 | 0.63 | $0.64 | 5000 |
| 2023-07-12 | 0.63 | $0.64 | 5000 |
| 2023-07-11 | 0.63 | $0.64 | — |
| 2023-07-10 | 0.63 | $0.64 | — |
| 2023-07-07 | 0.62 | $0.64 | 2500 |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.62 | $0.62 | 2500 |
| 2023-07-03 | 0.62 | $0.63 | — |
| 2023-06-30 | 0.62 | $0.63 | 4500 |
| 2023-06-29 | 0.62 | $0.61 | 3500 |
| 2023-06-28 | 0.62 | $0.63 | — |
| 2023-06-27 | 0.62 | $0.63 | — |
| 2023-06-26 | 0.62 | $0.63 | — |
| 2023-06-23 | 0.62 | $0.63 | — |
| 2023-06-22 | 0.61 | $0.63 | — |
| 2023-06-21 | 0.61 | $0.63 | 14200 |
| 2023-06-20 | 0.61 | $0.61 | 2100 |
| 2023-06-16 | 0.61 | $0.62 | — |
| 2023-06-15 | 0.61 | $0.62 | — |
| 2023-06-14 | 0.61 | $0.62 | — |
| 2023-06-13 | 0.61 | $0.62 | — |
| 2023-06-12 | 0.61 | $0.62 | — |
| 2023-06-09 | 0.60 | $0.62 | — |
| 2023-06-08 | 0.60 | $0.62 | — |
| 2023-06-07 | 0.60 | $0.62 | — |
| 2023-06-06 | 0.60 | $0.62 | — |
| 2023-06-05 | 0.60 | $0.62 | 2000 |
| 2023-06-02 | 0.59 | $0.61 | — |
| 2023-06-01 | 0.59 | $0.61 | — |
| 2023-05-31 | 0.59 | $0.61 | — |
| 2023-05-30 | 0.59 | $0.61 | 11000 |
| 2023-05-26 | 0.59 | $0.58 | 2000 |
| 2023-05-25 | 0.60 | $0.59 | 2000 |
| 2023-05-24 | 0.60 | $0.61 | 12000 |
| 2023-05-23 | 0.61 | $0.60 | 2000 |
| 2023-05-22 | 0.61 | $0.61 | — |
| 2023-05-19 | 0.61 | $0.61 | 5000 |
| 2023-05-18 | 0.62 | $0.61 | — |
| 2023-05-17 | 0.62 | $0.61 | 13600 |
| 2023-05-16 | 0.63 | $0.62 | 15000 |
| 2023-05-15 | 0.63 | $0.62 | 2500 |
| 2023-05-12 | 0.64 | $0.63 | 1100 |
| 2023-05-11 | 0.64 | $0.64 | 1000 |
| 2023-05-10 | 0.65 | $0.63 | 7900 |
| 2023-05-09 | 0.65 | $0.63 | 6500 |
| 2023-05-08 | 0.66 | $0.65 | — |
| 2023-05-05 | 0.67 | $0.65 | 10000 |
| 2023-05-04 | 0.67 | $0.67 | — |
| 2023-05-03 | 0.67 | $0.67 | — |
| 2023-05-02 | 0.67 | $0.67 | — |
| 2023-05-01 | 0.68 | $0.67 | 9000 |
| 2023-04-28 | 0.68 | $0.67 | — |
| 2023-04-27 | 0.68 | $0.67 | — |
| 2023-04-26 | 0.69 | $0.67 | 5600 |
| 2023-04-25 | 0.69 | $0.67 | 3800 |
| 2023-04-24 | 0.70 | $0.70 | — |
| 2023-04-21 | 0.70 | $0.70 | 5300 |
| 2023-04-20 | 0.70 | $0.73 | 1600 |
| 2023-04-19 | 0.70 | $0.69 | 500 |
| 2023-04-18 | 0.70 | $0.69 | 200 |
| 2023-04-17 | 0.70 | $0.69 | 1000 |
| 2023-04-14 | 0.71 | $0.70 | 16000 |
| 2023-04-13 | 0.71 | $0.71 | — |
| 2023-04-12 | 0.71 | $0.71 | — |
| 2023-04-11 | 0.71 | $0.71 | 4000 |
| 2023-04-10 | 0.71 | $0.70 | 4300 |
| 2023-04-06 | 0.72 | $0.69 | 3000 |
| 2023-04-05 | 0.72 | $0.73 | — |
| 2023-04-04 | 0.72 | $0.73 | 18400 |
| 2023-04-03 | 0.72 | $0.73 | 2500 |
| 2023-03-31 | 0.72 | $0.72 | — |
| 2023-03-30 | 0.72 | $0.72 | — |
| 2023-03-29 | 0.72 | $0.72 | — |
| 2023-03-28 | 0.72 | $0.72 | 2000 |
| 2023-03-27 | 0.72 | $0.71 | — |
| 2023-03-24 | 0.72 | $0.71 | 6900 |
| 2023-03-23 | 0.73 | $0.71 | 11000 |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | 1000 |
| 2023-03-20 | 0.73 | $0.72 | 3500 |
| 2023-03-17 | 0.73 | $0.72 | 9000 |
| 2023-03-16 | 0.74 | $0.72 | — |
| 2023-03-15 | 0.74 | $0.72 | — |
| 2023-03-14 | 0.74 | $0.72 | — |
| 2023-03-13 | 0.75 | $0.72 | 23000 |
| 2023-03-10 | 0.75 | $0.74 | 4200 |
| 2023-03-09 | 0.75 | $0.73 | 3200 |
| 2023-03-08 | 0.76 | $0.74 | 25600 |
| 2023-03-07 | 0.76 | $0.75 | 38100 |
| 2023-03-06 | 0.76 | $0.74 | 35000 |
| 2023-03-03 | 0.76 | $0.75 | 60800 |
| 2023-03-02 | 0.76 | $0.74 | 20000 |
| 2023-03-01 | 0.76 | $0.76 | 33000 |
| 2023-02-28 | 0.76 | $0.74 | 17000 |
| 2023-02-27 | 0.76 | $0.76 | 22000 |
| 2023-02-24 | 0.76 | $0.74 | 20100 |
| 2023-02-23 | 0.76 | $0.76 | 37900 |
| 2023-02-22 | 0.76 | $0.74 | 54800 |
| 2023-02-21 | 0.76 | $0.74 | 20500 |
| 2023-02-17 | 0.76 | $0.75 | 48600 |
| 2023-02-16 | 0.76 | $0.75 | 48000 |
| 2023-02-15 | 0.76 | $0.74 | 25600 |
| 2023-02-14 | 0.76 | $0.75 | 42300 |
| 2023-02-13 | 0.75 | $0.76 | — |
| 2023-02-10 | 0.75 | $0.76 | 132500 |
| 2023-02-09 | 0.74 | $0.73 | 14000 |
| 2023-02-08 | 0.74 | $0.73 | 14000 |
| 2023-02-07 | 0.74 | $0.74 | 83300 |
| 2023-02-06 | 0.74 | $0.72 | 39100 |
| 2023-02-03 | 0.74 | $0.76 | — |
| 2023-02-02 | 0.73 | $0.76 | 56300 |
| 2023-02-01 | 0.72 | $0.71 | 24600 |
| 2023-01-31 | 0.72 | $0.71 | 30000 |
| 2023-01-30 | 0.72 | $0.71 | 30500 |
| 2023-01-27 | 0.72 | $0.72 | 147600 |
| 2023-01-26 | 0.72 | $0.73 | 98500 |
| 2023-01-25 | 0.71 | $0.72 | 103000 |
| 2023-01-24 | 0.71 | $0.72 | 80200 |
| 2023-01-23 | 0.70 | $0.73 | 27000 |
| 2023-01-20 | 0.69 | $0.72 | 14600 |
| 2023-01-19 | 0.68 | $0.71 | 24500 |
| 2023-01-18 | 0.67 | $0.71 | 53400 |
| 2023-01-17 | 0.66 | $0.69 | 12700 |
| 2023-01-13 | 0.66 | $0.68 | 5500 |
| 2023-01-12 | 0.65 | $0.67 | 6000 |
| 2023-01-11 | 0.64 | $0.66 | 21000 |
| 2023-01-10 | 0.64 | $0.61 | 40000 |
| 2023-01-09 | 0.64 | $0.64 | — |
| 2023-01-06 | 0.64 | $0.64 | 2800 |
| 2023-01-05 | 0.64 | $0.64 | — |
| 2023-01-04 | 0.64 | $0.64 | 2500 |
| 2023-01-03 | 0.64 | $0.64 | — |
| 2022-12-30 | 0.64 | $0.64 | 1000 |
| 2022-12-29 | 0.64 | $0.64 | 3000 |
| 2022-12-28 | 0.64 | $0.64 | — |
| 2022-12-27 | 0.63 | $0.64 | — |
| 2022-12-23 | 0.63 | $0.64 | 4000 |
| 2022-12-22 | 0.63 | $0.64 | 4500 |
| 2022-12-21 | 0.63 | $0.65 | — |
| 2022-12-20 | 0.62 | $0.65 | 1600 |
| 2022-12-19 | 0.61 | $0.65 | 400 |
| 2022-12-16 | 0.60 | $0.63 | — |
| 2022-12-15 | 0.60 | $0.63 | 9600 |
| 2022-12-14 | 0.59 | $0.62 | 2900 |
| 2022-12-13 | 0.58 | $0.60 | — |
| 2022-12-12 | 0.58 | $0.60 | 6500 |
| 2022-12-09 | 0.58 | $0.58 | 500 |
| 2022-12-08 | 0.58 | $0.58 | — |
| 2022-12-07 | 0.58 | $0.58 | — |
| 2022-12-06 | 0.58 | $0.58 | — |
| 2022-12-05 | 0.59 | $0.58 | 400 |
| 2022-12-02 | 0.59 | $0.58 | — |
| 2022-12-01 | 0.59 | $0.58 | — |
| 2022-11-30 | 0.60 | $0.58 | 1000 |
| 2022-11-29 | 0.60 | $0.59 | — |
| 2022-11-28 | 0.60 | $0.59 | — |
| 2022-11-25 | 0.61 | $0.59 | — |
| 2022-11-23 | 0.61 | $0.59 | 2400 |
| 2022-11-22 | 0.61 | $0.61 | — |
| 2022-11-21 | 0.61 | $0.61 | 5500 |
| 2022-11-18 | 0.61 | $0.63 | — |
| 2022-11-17 | 0.61 | $0.63 | — |
| 2022-11-16 | 0.61 | $0.63 | 5000 |
| 2022-11-15 | 0.60 | $0.66 | — |
| 2022-11-14 | 0.59 | $0.66 | 8500 |
| 2022-11-11 | 0.58 | $0.56 | 2000 |
| 2022-11-10 | 0.59 | $0.65 | 2000 |
| 2022-11-09 | 0.57 | $0.60 | 1000 |
| 2022-11-08 | 0.57 | $0.56 | — |
| 2022-11-07 | 0.58 | $0.56 | — |
| 2022-11-04 | 0.58 | $0.56 | — |
| 2022-11-03 | 0.59 | $0.56 | — |
| 2022-11-02 | 0.60 | $0.56 | 22300 |
| 2022-11-01 | 0.61 | $0.61 | — |
| 2022-10-31 | 0.61 | $0.61 | — |
| 2022-10-28 | 0.61 | $0.61 | — |
| 2022-10-27 | 0.61 | $0.61 | — |
| 2022-10-26 | 0.61 | $0.61 | 700 |
| 2022-10-25 | 0.62 | $0.61 | 2000 |
| 2022-10-24 | 0.62 | $0.65 | — |
| 2022-10-21 | 0.61 | $0.65 | 1000 |
| 2022-10-20 | 0.61 | $0.65 | 1000 |
| 2022-10-19 | 0.60 | $0.61 | — |
| 2022-10-18 | 0.60 | $0.61 | 500 |
| 2022-10-17 | 0.60 | $0.61 | — |
| 2022-10-14 | 0.61 | $0.61 | 3300 |
| 2022-10-13 | 0.61 | $0.61 | 500 |
| 2022-10-12 | 0.61 | $0.61 | 21500 |
| 2022-10-11 | 0.61 | $0.61 | — |
| 2022-10-10 | 0.62 | $0.61 | — |
| 2022-10-07 | 0.62 | $0.61 | — |
| 2022-10-06 | 0.62 | $0.61 | — |
| 2022-10-05 | 0.63 | $0.61 | 700 |
| 2022-10-04 | 0.64 | $0.63 | — |
| 2022-10-03 | 0.64 | $0.63 | 500 |
| 2022-09-30 | 0.65 | $0.64 | — |
| 2022-09-29 | 0.65 | $0.64 | — |
| 2022-09-28 | 0.65 | $0.64 | 700 |
| 2022-09-27 | 0.66 | $0.65 | 10000 |
| 2022-09-26 | 0.66 | $0.65 | 4800 |
| 2022-09-23 | 0.66 | $0.66 | 8100 |
| 2022-09-22 | 0.67 | $0.65 | 100 |
| 2022-09-21 | 0.67 | $0.66 | 500 |
| 2022-09-20 | 0.67 | $0.66 | 14000 |
| 2022-09-19 | 0.68 | $0.68 | 17600 |
| 2022-09-16 | 0.68 | $0.67 | 500 |
| 2022-09-15 | 0.68 | $0.68 | 11000 |
| 2022-09-14 | 0.68 | $0.68 | 4400 |
| 2022-09-13 | 0.69 | $0.68 | 2500 |
| 2022-09-12 | 0.69 | $0.69 | 25100 |
| 2022-09-09 | 0.69 | $0.69 | — |
| 2022-09-08 | 0.69 | $0.69 | — |
| 2022-09-07 | 0.69 | $0.69 | 4500 |
| 2022-09-06 | 0.69 | $0.69 | 8000 |
| 2022-09-02 | 0.69 | $0.69 | 1000 |
| 2022-09-01 | 0.69 | $0.69 | — |
| 2022-08-31 | 0.69 | $0.69 | 2000 |
| 2022-08-30 | 0.70 | $0.69 | 5400 |
| 2022-08-29 | 0.70 | $0.70 | 500 |
| 2022-08-26 | 0.70 | $0.70 | 1000 |
| 2022-08-25 | 0.70 | $0.69 | 1500 |
| 2022-08-24 | 0.70 | $0.70 | — |
| 2022-08-23 | 0.70 | $0.70 | 1500 |
| 2022-08-22 | 0.70 | $0.68 | 1000 |
| 2022-08-19 | 0.71 | $0.70 | 5500 |
| 2022-08-18 | 0.71 | $0.70 | 500 |
| 2022-08-17 | 0.71 | $0.72 | — |
| 2022-08-16 | 0.71 | $0.72 | — |
| 2022-08-15 | 0.71 | $0.72 | — |
| 2022-08-12 | 0.71 | $0.72 | — |
| 2022-08-11 | 0.71 | $0.72 | — |
| 2022-08-10 | 0.71 | $0.72 | 1000 |
| 2022-08-09 | 0.71 | $0.73 | 1000 |
| 2022-08-08 | 0.70 | $0.71 | 1200 |
| 2022-08-05 | 0.70 | $0.72 | 1800 |
| 2022-08-04 | 0.70 | $0.69 | 8600 |
| 2022-08-03 | 0.70 | $0.71 | — |
| 2022-08-02 | 0.70 | $0.71 | 10000 |
| 2022-08-01 | 0.70 | $0.71 | — |
| 2022-07-29 | 0.70 | $0.71 | — |
| 2022-07-28 | 0.70 | $0.71 | 10000 |
| 2022-07-27 | 0.70 | $0.70 | — |
| 2022-07-26 | 0.70 | $0.70 | — |
| 2022-07-25 | 0.71 | $0.70 | — |
| 2022-07-22 | 0.71 | $0.70 | 1000 |
| 2022-07-21 | 0.71 | $0.70 | — |
| 2022-07-20 | 0.72 | $0.70 | 3000 |
| 2022-07-19 | 0.72 | $0.71 | 1500 |
| 2022-07-18 | 0.73 | $0.69 | — |
| 2022-07-15 | 0.74 | $0.69 | — |
| 2022-07-14 | 0.75 | $0.69 | 34600 |
| 2022-07-13 | 0.76 | $0.72 | 7500 |
| 2022-07-12 | 0.77 | $0.73 | 6000 |
| 2022-07-11 | 0.77 | $0.75 | — |
| 2022-07-08 | 0.78 | $0.75 | — |
| 2022-07-07 | 0.78 | $0.75 | 4500 |
| 2022-07-06 | 0.79 | $0.75 | 18700 |
| 2022-07-05 | 0.79 | $0.77 | — |
| 2022-07-01 | 0.79 | $0.77 | — |
| 2022-06-30 | 0.80 | $0.77 | 4900 |
| 2022-06-29 | 0.80 | $0.83 | 8600 |
| 2022-06-28 | 0.79 | $0.81 | 1000 |
| 2022-06-27 | 0.78 | $0.81 | 7000 |
| 2022-06-24 | 0.77 | $0.92 | 12500 |
| 2022-06-23 | 0.74 | $0.90 | 8000 |
| 2022-06-22 | 0.70 | $0.69 | — |
| 2022-06-21 | 0.71 | $0.69 | — |
| 2022-06-17 | 0.71 | $0.69 | 20600 |
| 2022-06-16 | 0.71 | $0.70 | 5200 |
| 2022-06-15 | 0.72 | $0.71 | 300 |
| 2022-06-14 | 0.72 | $0.70 | 1900 |
| 2022-06-13 | 0.72 | $0.72 | 1700 |
| 2022-06-10 | 0.73 | $0.73 | — |
| 2022-06-09 | 0.72 | $0.73 | 2000 |
| 2022-06-08 | 0.72 | $0.74 | 1000 |
| 2022-06-07 | 0.72 | $0.75 | — |
| 2022-06-06 | 0.71 | $0.75 | — |
| 2022-06-03 | 0.71 | $0.75 | 100 |
| 2022-06-02 | 0.70 | $0.73 | — |
| 2022-06-01 | 0.69 | $0.73 | — |
| 2022-05-31 | 0.69 | $0.73 | 7000 |
| 2022-05-27 | 0.68 | $0.70 | — |
| 2022-05-26 | 0.68 | $0.70 | 2600 |
| 2022-05-25 | 0.68 | $0.69 | 11000 |
| 2022-05-24 | 0.68 | $0.68 | 1000 |
| 2022-05-23 | 0.69 | $0.69 | — |
| 2022-05-20 | 0.69 | $0.69 | 14600 |
| 2022-05-19 | 0.69 | $0.69 | 10400 |
| 2022-05-18 | 0.69 | $0.69 | — |
| 2022-05-17 | 0.70 | $0.69 | 25000 |
| 2022-05-16 | 0.70 | $0.69 | 13000 |
| 2022-05-13 | 0.71 | $0.73 | 3500 |
| 2022-05-12 | 0.71 | $0.70 | 3200 |
| 2022-05-11 | 0.71 | $0.69 | 2000 |
| 2022-05-10 | 0.72 | $0.70 | 7500 |
| 2022-05-09 | 0.73 | $0.70 | 20000 |
| 2022-05-06 | 0.74 | $0.76 | 600 |
| 2022-05-05 | 0.73 | $0.72 | 15700 |
| 2022-05-04 | 0.74 | $0.83 | 1000 |
| 2022-05-03 | 0.72 | $0.71 | 1700 |
| 2022-05-02 | 0.73 | $0.65 | 20500 |
| 2022-04-29 | 0.75 | $0.72 | — |
| 2022-04-28 | 0.76 | $0.72 | 300 |
| 2022-04-27 | 0.77 | $0.74 | 21600 |
| 2022-04-26 | 0.78 | $0.77 | — |
| 2022-04-25 | 0.78 | $0.77 | 10000 |
| 2022-04-22 | 0.79 | $0.76 | 31500 |
| 2022-04-21 | 0.79 | $0.79 | 21100 |
| 2022-04-20 | 0.79 | $0.78 | — |
| 2022-04-19 | 0.80 | $0.78 | 9100 |
| 2022-04-18 | 0.80 | $0.81 | 30000 |
| 2022-04-14 | 0.80 | $0.78 | — |
| 2022-04-13 | 0.81 | $0.78 | 5300 |
| 2022-04-12 | 0.81 | $0.78 | 10000 |
| 2022-04-11 | 0.82 | $0.78 | 3500 |
| 2022-04-08 | 0.83 | $0.86 | 1600 |
| 2022-04-07 | 0.82 | $0.82 | 2500 |
| 2022-04-06 | 0.82 | $0.81 | 13000 |
| 2022-04-05 | 0.82 | $0.80 | — |
| 2022-04-04 | 0.82 | $0.80 | 1200 |
| 2022-04-01 | 0.83 | $0.81 | — |
| 2022-03-31 | 0.83 | $0.81 | — |
| 2022-03-30 | 0.84 | $0.81 | — |
| 2022-03-29 | 0.84 | $0.81 | 13100 |
| 2022-03-28 | 0.84 | $0.81 | 4400 |
| 2022-03-25 | 0.85 | $0.83 | — |
| 2022-03-24 | 0.85 | $0.83 | 1000 |
| 2022-03-23 | 0.85 | $0.81 | — |
| 2022-03-22 | 0.86 | $0.81 | 20200 |
| 2022-03-21 | 0.87 | $0.87 | — |
| 2022-03-18 | 0.86 | $0.87 | 5100 |
| 2022-03-17 | 0.86 | $0.86 | — |
| 2022-03-16 | 0.85 | $0.86 | 5600 |
| 2022-03-15 | 0.85 | $0.79 | 7000 |
| 2022-03-14 | 0.85 | $0.85 | 8400 |
| 2022-03-11 | 0.85 | $0.87 | 300 |
| 2022-03-10 | 0.84 | $0.90 | 4600 |
| 2022-03-09 | 0.83 | $0.89 | 200 |
| 2022-03-08 | 0.81 | $0.91 | 3800 |
| 2022-03-07 | 0.79 | $0.87 | 8600 |
| 2022-03-04 | 0.77 | $0.81 | 1400 |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | 2600 |
| 2022-02-28 | 0.76 | $0.73 | 14300 |
| 2022-02-25 | 0.77 | $0.85 | 2500 |
| 2022-02-24 | 0.75 | $0.78 | 11200 |
| 2022-02-23 | 0.74 | $0.76 | 1600 |
| 2022-02-22 | 0.74 | $0.73 | 5100 |
| 2022-02-18 | 0.74 | $0.75 | 2100 |
| 2022-02-17 | 0.74 | $0.71 | 54900 |
| 2022-02-16 | 0.75 | $0.74 | — |
| 2022-02-15 | 0.75 | $0.74 | — |
| 2022-02-14 | 0.76 | $0.74 | 1500 |
| 2022-02-11 | 0.76 | $0.77 | — |
| 2022-02-10 | 0.76 | $0.77 | — |
| 2022-02-09 | 0.76 | $0.77 | — |
| 2022-02-08 | 0.76 | $0.77 | 1900 |
| 2022-02-07 | 0.75 | $0.76 | 100 |
| 2022-02-04 | 0.75 | $0.79 | — |
| 2022-02-03 | 0.74 | $0.79 | — |
| 2022-02-02 | 0.74 | $0.79 | 200 |
| 2022-02-01 | 0.73 | $0.74 | 800 |
| 2022-01-31 | 0.72 | $0.73 | — |
| 2022-01-28 | 0.73 | $0.73 | 12500 |
| 2022-01-27 | 0.73 | $0.70 | 1500 |
| 2022-01-26 | 0.74 | $0.75 | 3100 |
| 2022-01-25 | 0.73 | $0.74 | 3400 |
| 2022-01-24 | 0.74 | $0.74 | 3400 |
| 2022-01-21 | 0.74 | $0.74 | 5600 |
| 2022-01-20 | 0.74 | $0.74 | — |
| 2022-01-19 | 0.74 | $0.74 | 11800 |
| 2022-01-18 | 0.74 | $0.73 | — |
| 2022-01-14 | 0.75 | $0.73 | 4800 |
| 2022-01-13 | 0.75 | $0.75 | 100 |
| 2022-01-12 | 0.76 | $0.76 | 5000 |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | 800 |
| 2022-01-06 | 0.77 | $0.73 | — |
| 2022-01-05 | 0.77 | $0.73 | 12000 |
| 2022-01-04 | 0.79 | $0.80 | — |
| 2022-01-03 | 0.78 | $0.80 | — |
| 2021-12-31 | 0.78 | $0.80 | 1100 |
| 2021-12-30 | 0.78 | $0.78 | 1400 |
| 2021-12-29 | 0.78 | $0.74 | 1000 |
| 2021-12-28 | 0.79 | $0.80 | 100 |
| 2021-12-27 | 0.79 | $0.86 | — |
| 2021-12-23 | 0.78 | $0.86 | 100 |
| 2021-12-22 | 0.76 | $0.76 | 10300 |
| 2021-12-21 | 0.77 | $0.73 | 300 |
| 2021-12-20 | 0.78 | $0.77 | 900 |
| 2021-12-17 | 0.78 | $0.76 | 11300 |
| 2021-12-16 | 0.79 | $0.77 | 13000 |
| 2021-12-15 | 0.80 | $0.81 | — |
| 2021-12-14 | 0.80 | $0.81 | 2600 |
| 2021-12-13 | 0.80 | $0.80 | 22100 |
| 2021-12-10 | 0.80 | $0.81 | 17100 |
| 2021-12-09 | 0.80 | $0.80 | 6800 |
| 2021-12-08 | 0.80 | $0.80 | 1500 |
| 2021-12-07 | 0.80 | $0.75 | — |
| 2021-12-06 | 0.82 | $0.75 | 96600 |
| 2021-12-03 | 0.83 | $0.75 | 22400 |
| 2021-12-02 | 0.85 | $0.86 | 6100 |
| 2021-12-01 | 0.85 | $0.90 | 19100 |
| 2021-11-30 | 0.84 | $0.76 | 4000 |
| 2021-11-29 | 0.86 | $0.81 | 600 |
| 2021-11-26 | 0.87 | $0.77 | 7000 |
| 2021-11-24 | 0.89 | $0.82 | — |
| 2021-11-23 | 0.90 | $0.82 | 11500 |
| 2021-11-22 | 0.91 | $0.91 | 1000 |
| 2021-11-19 | 0.91 | $0.89 | 2000 |
| 2021-11-18 | 0.91 | $0.89 | 12000 |
| 2021-11-17 | 0.91 | $0.87 | 5300 |
| 2021-11-16 | 0.92 | $0.89 | 17400 |
| 2021-11-15 | 0.92 | $0.88 | 3700 |
| 2021-11-12 | 0.92 | $0.91 | 800 |
| 2021-11-11 | 0.92 | $0.90 | 15100 |
| 2021-11-10 | 0.92 | $0.92 | 500 |
| 2021-11-09 | 0.91 | $0.92 | — |
| 2021-11-08 | 0.91 | $0.92 | 3600 |
| 2021-11-05 | 0.90 | $0.93 | 1000 |
| 2021-11-04 | 0.89 | $0.96 | — |
| 2021-11-03 | 0.87 | $0.96 | — |
| 2021-11-02 | 0.85 | $0.96 | 2100 |
| 2021-11-01 | 0.82 | $0.88 | 10500 |
| 2021-10-29 | 0.81 | $0.81 | — |
| 2021-10-28 | 0.81 | $0.81 | 100 |
| 2021-10-27 | 0.80 | $0.82 | 500 |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | 5000 |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | 1100 |
| 2021-10-20 | 0.79 | $0.84 | 21000 |
| 2021-10-19 | 0.78 | $0.81 | — |
| 2021-10-18 | 0.78 | $0.81 | 7000 |
| 2021-10-15 | 0.77 | $0.78 | — |
| 2021-10-14 | 0.77 | $0.78 | — |
| 2021-10-13 | 0.77 | $0.78 | 1500 |
| 2021-10-12 | 0.77 | $0.76 | — |
| 2021-10-11 | 0.77 | $0.76 | — |
| 2021-10-08 | 0.77 | $0.76 | — |
| 2021-10-07 | 0.78 | $0.76 | 100 |
| 2021-10-06 | 0.78 | $0.76 | — |
| 2021-10-05 | 0.79 | $0.76 | 10500 |
| 2021-10-04 | 0.79 | $0.80 | 2600 |
| 2021-10-01 | 0.79 | $0.80 | 9500 |
| 2021-09-30 | 0.79 | $0.82 | 2600 |
| 2021-09-29 | 0.78 | $0.80 | 5500 |
| 2021-09-28 | 0.78 | $0.69 | 1500 |
| 2021-09-27 | 0.80 | $0.84 | 1400 |
| 2021-09-24 | 0.79 | $0.79 | 4800 |
| 2021-09-23 | 0.79 | $0.75 | — |
| 2021-09-22 | 0.80 | $0.75 | — |
| 2021-09-21 | 0.81 | $0.75 | 12200 |
| 2021-09-20 | 0.82 | $0.72 | 52400 |
| 2021-09-17 | 0.83 | $0.81 | 1700 |
| 2021-09-16 | 0.84 | $0.82 | 500 |
| 2021-09-15 | 0.84 | $0.86 | 10500 |
| 2021-09-14 | 0.83 | $0.86 | — |
| 2021-09-13 | 0.82 | $0.86 | 3400 |
| 2021-09-10 | 0.81 | $0.85 | 20500 |
| 2021-09-09 | 0.80 | $0.85 | 1000 |
| 2021-09-08 | 0.79 | $0.81 | — |
| 2021-09-07 | 0.78 | $0.81 | 6000 |
| 2021-09-03 | 0.77 | $0.83 | 9800 |
| 2021-09-02 | 0.76 | $0.85 | 15400 |
| 2021-09-01 | 0.74 | $0.85 | 44300 |
| 2021-08-31 | 0.72 | $0.72 | — |
| 2021-08-30 | 0.72 | $0.72 | — |
| 2021-08-27 | 0.72 | $0.72 | 3000 |
| 2021-08-26 | 0.73 | $0.72 | 500 |
| 2021-08-25 | 0.73 | $0.72 | — |
| 2021-08-24 | 0.74 | $0.72 | 6400 |
| 2021-08-23 | 0.74 | $0.74 | — |
| 2021-08-20 | 0.74 | $0.74 | 5600 |
| 2021-08-19 | 0.74 | $0.74 | — |
| 2021-08-18 | 0.75 | $0.74 | 1900 |
| 2021-08-17 | 0.75 | $0.74 | 400 |
| 2021-08-16 | 0.75 | $0.74 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.90
2026-08-12
Close Price
$1.97
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.15
Maximum
2.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.90 | $1.97 | 700 |
| 2026-08-11 | 1.86 | $1.90 | 1300 |
| 2026-08-10 | 1.83 | $1.90 | 1700 |
| 2026-08-07 | 1.80 | $1.96 | 7626 |
| 2026-08-06 | 1.73 | $1.84 | 3000 |
| 2026-08-05 | 1.69 | $1.72 | 10100 |
| 2026-08-04 | 1.68 | $1.68 | 7323 |
| 2026-08-03 | 1.68 | $1.67 | 1100 |
| 2026-07-31 | 1.69 | $1.64 | 2000 |
| 2026-07-30 | 1.71 | $1.65 | 100 |
| 2026-07-29 | 1.72 | $1.65 | 100 |
| 2026-07-28 | 1.74 | $1.69 | 600 |
| 2026-07-27 | 1.75 | $1.75 | 200 |
| 2026-07-24 | 1.75 | $1.75 | 2600 |
| 2026-07-23 | 1.74 | $1.76 | 2000 |
| 2026-07-22 | 1.73 | $1.83 | 1700 |
| 2026-07-21 | 1.69 | $1.75 | 1700 |
| 2026-07-20 | 1.67 | $1.70 | 800 |
| 2026-07-17 | 1.67 | $1.79 | 11438 |
| 2026-07-16 | 1.63 | $1.66 | 300 |
| 2026-07-15 | 1.63 | $1.65 | 800 |
| 2026-07-14 | 1.64 | $1.65 | 1300 |
| 2026-07-13 | 1.64 | $1.70 | 6000 |
| 2026-07-10 | 1.63 | $1.70 | 3900 |
| 2026-07-09 | 1.63 | $1.63 | 8207 |
| 2026-07-08 | 1.64 | $1.70 | 2201 |
| 2026-07-07 | 1.64 | $1.72 | 1921 |
| 2026-07-06 | 1.63 | $1.70 | 5300 |
| 2026-07-02 | 1.62 | $1.64 | 374 |
| 2026-07-01 | 1.64 | $1.64 | 374 |
| 2026-06-30 | 1.66 | $1.64 | 5006 |
| 2026-06-29 | 1.69 | $1.67 | 4600 |
| 2026-06-26 | 1.71 | $1.70 | 17000 |
| 2026-06-25 | 1.74 | $1.70 | 410 |
| 2026-06-24 | 1.77 | $1.69 | 9513 |
| 2026-06-23 | 1.81 | $1.77 | 4000 |
| 2026-06-22 | 1.84 | $1.90 | 4406 |
| 2026-06-18 | 1.84 | $1.92 | 1720 |
| 2026-06-17 | 1.82 | $2.02 | 1400 |
| 2026-06-16 | 1.78 | $1.92 | 1000 |
| 2026-06-15 | 1.76 | $1.90 | 3010 |
| 2026-06-12 | 1.74 | $1.83 | 13625 |
| 2026-06-11 | 1.75 | $1.69 | 17500 |
| 2026-06-10 | 1.80 | $1.72 | 5700 |
| 2026-06-09 | 1.86 | $1.73 | 13200 |
| 2026-06-08 | 1.92 | $1.92 | 3800 |
| 2026-06-05 | 1.95 | $1.85 | 5600 |
| 2026-06-04 | 2.00 | $2.00 | 11700 |
| 2026-06-03 | 2.02 | $1.97 | 1200 |
| 2026-06-02 | 2.05 | $2.08 | 16000 |
| 2026-06-01 | 2.06 | $1.98 | 11700 |
| 2026-05-29 | 2.10 | $2.05 | 9100 |
| 2026-05-28 | 2.13 | $2.08 | 502 |
| 2026-05-27 | 2.16 | $2.19 | 2200 |
| 2026-05-26 | 2.16 | $2.19 | 2127 |
| 2026-05-22 | 2.16 | $2.18 | 1600 |
| 2026-05-21 | 2.16 | $2.09 | 4600 |
| 2026-05-20 | 2.19 | $2.13 | 11800 |
| 2026-05-19 | 2.22 | $2.14 | 800 |
| 2026-05-18 | 2.25 | $2.24 | 12615 |
| 2026-05-15 | 2.26 | $2.21 | 700 |
| 2026-05-14 | 2.28 | $2.24 | 500 |
| 2026-05-13 | 2.29 | $2.26 | 2635 |
| 2026-05-12 | 2.30 | $2.29 | 400 |
| 2026-05-11 | 2.30 | $2.28 | 2134 |
| 2026-05-08 | 2.31 | $2.25 | 20000 |
| 2026-05-07 | 2.32 | $2.34 | 940 |
| 2026-05-06 | 2.31 | $2.33 | 16300 |
| 2026-05-05 | 2.31 | $2.30 | 210 |
| 2026-05-04 | 2.31 | $2.28 | 1900 |
| 2026-05-01 | 2.31 | $2.30 | 1300 |
| 2026-04-30 | 2.31 | $2.27 | 600 |
| 2026-04-29 | 2.32 | $2.27 | 2100 |
| 2026-04-28 | 2.33 | $2.31 | 3625 |
| 2026-04-27 | 2.33 | $2.30 | 1433 |
| 2026-04-24 | 2.33 | $2.31 | 2900 |
| 2026-04-23 | 2.34 | $2.36 | 12001 |
| 2026-04-22 | 2.32 | $2.33 | 7005 |
| 2026-04-21 | 2.31 | $2.32 | 10300 |
| 2026-04-20 | 2.30 | $2.38 | 4900 |
| 2026-04-17 | 2.27 | $2.38 | 30900 |
| 2026-04-16 | 2.23 | $2.27 | 9200 |
| 2026-04-15 | 2.22 | $2.25 | 700 |
| 2026-04-14 | 2.22 | $2.24 | 1400 |
| 2026-04-13 | 2.21 | $2.24 | 2601 |
| 2026-04-10 | 2.21 | $2.22 | 800 |
| 2026-04-09 | 2.21 | $2.21 | 701 |
| 2026-04-08 | 2.22 | $2.23 | 700 |
| 2026-04-07 | 2.22 | $2.31 | 600 |
| 2026-04-06 | 2.19 | $2.19 | 200 |
| 2026-04-02 | 2.20 | $2.21 | 1200 |
| 2026-04-01 | 2.21 | $2.40 | 3200 |
| 2026-03-31 | 2.16 | $2.17 | 2100 |
| 2026-03-30 | 2.17 | $2.17 | 19700 |
| 2026-03-27 | 2.19 | $2.16 | 21700 |
| 2026-03-26 | 2.21 | $2.16 | 4351 |
| 2026-03-25 | 2.24 | $2.19 | 15000 |
| 2026-03-24 | 2.26 | $2.28 | 6300 |
| 2026-03-23 | 2.27 | $2.20 | 10038 |
| 2026-03-20 | 2.30 | $2.15 | 1600 |
| 2026-03-19 | 2.36 | $2.22 | 10700 |
| 2026-03-18 | 2.40 | $2.34 | 1900 |
| 2026-03-17 | 2.42 | $2.40 | 616 |
| 2026-03-16 | 2.42 | $2.34 | 2000 |
| 2026-03-13 | 2.44 | $2.34 | 1900 |
| 2026-03-12 | 2.46 | $2.42 | 1300 |
| 2026-03-11 | 2.46 | $2.45 | 204 |
| 2026-03-10 | 2.46 | $2.45 | 3501 |
| 2026-03-09 | 2.45 | $2.43 | 10631 |
| 2026-03-06 | 2.44 | $2.52 | 13720 |
| 2026-03-05 | 2.40 | $2.49 | 25400 |
| 2026-03-04 | 2.37 | $2.49 | 13800 |
| 2026-03-03 | 2.33 | $2.48 | 37400 |
| 2026-03-02 | 2.28 | $2.46 | 43400 |
| 2026-02-27 | 2.23 | $2.32 | 1340 |
| 2026-02-26 | 2.21 | $2.30 | 105 |
| 2026-02-25 | 2.19 | $2.30 | 3200 |
| 2026-02-24 | 2.17 | $2.24 | 9200 |
| 2026-02-23 | 2.17 | $2.22 | 8800 |
| 2026-02-20 | 2.18 | $2.18 | 16700 |
| 2026-02-19 | 2.20 | $2.18 | 12900 |
| 2026-02-18 | 2.23 | $2.17 | 12647 |
| 2026-02-17 | 2.27 | $2.20 | 11100 |
| 2026-02-13 | 2.31 | $2.27 | 8700 |
| 2026-02-12 | 2.34 | $2.31 | — |
| 2026-02-11 | 2.36 | $2.31 | 6432 |
| 2026-02-10 | 2.38 | $2.33 | 2415 |
| 2026-02-09 | 2.41 | $2.25 | 64040 |
| 2026-02-06 | 2.47 | $2.26 | 1400 |
| 2026-02-05 | 2.54 | $2.31 | 32119 |
| 2026-02-04 | 2.60 | $2.51 | 330 |
| 2026-02-03 | 2.62 | $2.55 | 200 |
| 2026-02-02 | 2.62 | $2.59 | 2100 |
| 2026-01-30 | 2.62 | $2.58 | 20200 |
| 2026-01-29 | 2.61 | $2.71 | 2623 |
| 2026-01-28 | 2.56 | $2.70 | 9400 |
| 2026-01-27 | 2.50 | $2.62 | 3038 |
| 2026-01-26 | 2.46 | $2.59 | 6715 |
| 2026-01-23 | 2.41 | $2.60 | 6002 |
| 2026-01-22 | 2.35 | $2.52 | 12602 |
| 2026-01-21 | 2.30 | $2.41 | 2200 |
| 2026-01-20 | 2.27 | $2.40 | 4837 |
| 2026-01-16 | 2.25 | $2.36 | 4300 |
| 2026-01-15 | 2.23 | $2.32 | 500 |
| 2026-01-14 | 2.22 | $2.27 | 3200 |
| 2026-01-13 | 2.23 | $2.20 | 700 |
| 2026-01-12 | 2.27 | $2.23 | 20700 |
| 2026-01-09 | 2.30 | $2.19 | 1600 |
| 2026-01-08 | 2.36 | $2.15 | 15400 |
| 2026-01-07 | 2.44 | $2.38 | 20400 |
| 2026-01-06 | 2.46 | $2.42 | 6600 |
| 2026-01-05 | 2.48 | $2.42 | 10800 |
| 2026-01-02 | 2.50 | $2.41 | 5800 |
| 2025-12-31 | 2.54 | $2.52 | 1000 |
| 2025-12-30 | 2.54 | $2.50 | 1000 |
| 2025-12-29 | 2.55 | $2.52 | 3740 |
| 2025-12-26 | 2.55 | $2.55 | 4200 |
| 2025-12-24 | 2.55 | $2.54 | 100 |
| 2025-12-23 | 2.55 | $2.54 | 100 |
| 2025-12-22 | 2.54 | $2.54 | 1200 |
| 2025-12-19 | 2.54 | $2.54 | 100 |
| 2025-12-18 | 2.53 | $2.54 | 400 |
| 2025-12-17 | 2.52 | $2.54 | 2432 |
| 2025-12-16 | 2.51 | $2.53 | 2100 |
| 2025-12-15 | 2.50 | $2.52 | 13201 |
| 2025-12-12 | 2.48 | $2.47 | 712 |
| 2025-12-11 | 2.48 | $2.49 | 10311 |
| 2025-12-10 | 2.48 | $2.47 | 4829 |
| 2025-12-09 | 2.47 | $2.47 | 5900 |
| 2025-12-08 | 2.47 | $2.49 | 2407 |
| 2025-12-05 | 2.46 | $2.48 | 808 |
| 2025-12-04 | 2.45 | $2.44 | 1000 |
| 2025-12-03 | 2.45 | $2.42 | 400 |
| 2025-12-02 | 2.45 | $2.44 | 345 |
| 2025-12-01 | 2.45 | $2.46 | 904 |
| 2025-11-28 | 2.44 | $2.48 | 3600 |
| 2025-11-26 | 2.43 | $2.47 | 7800 |
| 2025-11-25 | 2.41 | $2.42 | 7000 |
| 2025-11-24 | 2.40 | $2.38 | 2200 |
| 2025-11-21 | 2.40 | $2.38 | 4200 |
| 2025-11-20 | 2.41 | $2.42 | 11600 |
| 2025-11-19 | 2.40 | $2.40 | 5400 |
| 2025-11-18 | 2.39 | $2.38 | 725 |
| 2025-11-17 | 2.39 | $2.38 | 15600 |
| 2025-11-14 | 2.39 | $2.47 | 12800 |
| 2025-11-13 | 2.36 | $2.40 | 600 |
| 2025-11-12 | 2.34 | $2.40 | 13300 |
| 2025-11-11 | 2.31 | $2.27 | 4947 |
| 2025-11-10 | 2.33 | $2.28 | 8325 |
| 2025-11-07 | 2.34 | $2.34 | 33910 |
| 2025-11-06 | 2.34 | $2.27 | 10000 |
| 2025-11-05 | 2.35 | $2.29 | 11600 |
| 2025-11-04 | 2.36 | $2.24 | 33722 |
| 2025-11-03 | 2.39 | $2.37 | 8500 |
| 2025-10-31 | 2.39 | $2.39 | 6646 |
| 2025-10-30 | 2.37 | $2.27 | 5900 |
| 2025-10-29 | 2.39 | $2.40 | 2842 |
| 2025-10-28 | 2.37 | $2.44 | 3941 |
| 2025-10-27 | 2.33 | $2.38 | 43238 |
| 2025-10-24 | 2.30 | $2.32 | 12600 |
| 2025-10-23 | 2.28 | $2.24 | — |
| 2025-10-22 | 2.28 | $2.24 | 7900 |
| 2025-10-21 | 2.28 | $2.22 | 10800 |
| 2025-10-20 | 2.28 | $2.29 | 9640 |
| 2025-10-17 | 2.26 | $2.29 | 2100 |
| 2025-10-16 | 2.23 | $2.29 | 88500 |
| 2025-10-15 | 2.20 | $2.20 | 31900 |
| 2025-10-14 | 2.19 | $2.17 | 31900 |
| 2025-10-13 | 2.18 | $2.18 | 3800 |
| 2025-10-10 | 2.17 | $2.16 | 11500 |
| 2025-10-09 | 2.16 | $2.15 | 9800 |
| 2025-10-08 | 2.15 | $2.15 | 13200 |
| 2025-10-07 | 2.13 | $2.16 | 72200 |
| 2025-10-06 | 2.11 | $2.04 | 34828 |
| 2025-10-03 | 2.12 | $2.02 | 60702 |
| 2025-10-02 | 2.14 | $2.04 | 117300 |
| 2025-10-01 | 2.15 | $2.03 | 31200 |
| 2025-09-30 | 2.16 | $2.15 | 5843 |
| 2025-09-29 | 2.14 | $2.14 | 10100 |
| 2025-09-26 | 2.12 | $2.15 | 5300 |
| 2025-09-25 | 2.08 | $2.16 | 64100 |
| 2025-09-24 | 2.04 | $2.09 | 136100 |
| 2025-09-23 | 2.00 | $2.04 | 103120 |
| 2025-09-22 | 1.97 | $2.00 | 138535 |
| 2025-09-19 | 1.94 | $1.95 | 47041 |
| 2025-09-18 | 1.93 | $1.92 | 6408 |
| 2025-09-17 | 1.91 | $1.89 | 7100 |
| 2025-09-16 | 1.91 | $1.91 | 5111 |
| 2025-09-15 | 1.89 | $1.90 | 8900 |
| 2025-09-12 | 1.87 | $1.89 | 34400 |
| 2025-09-11 | 1.85 | $1.85 | 2300 |
| 2025-09-10 | 1.84 | $1.85 | 600 |
| 2025-09-09 | 1.82 | $1.84 | 13500 |
| 2025-09-08 | 1.80 | $1.80 | 12000 |
| 2025-09-05 | 1.79 | $1.81 | 40400 |
| 2025-09-04 | 1.77 | $1.79 | 7500 |
| 2025-09-03 | 1.76 | $1.75 | 5800 |
| 2025-09-02 | 1.75 | $1.77 | 3000 |
| 2025-08-29 | 1.73 | $1.75 | 4200 |
| 2025-08-28 | 1.72 | $1.73 | 11800 |
| 2025-08-27 | 1.71 | $1.71 | 1800 |
| 2025-08-26 | 1.70 | $1.72 | 600 |
| 2025-08-25 | 1.69 | $1.67 | — |
| 2025-08-22 | 1.69 | $1.67 | 700 |
| 2025-08-21 | 1.69 | $1.66 | 700 |
| 2025-08-20 | 1.69 | $1.66 | 700 |
| 2025-08-19 | 1.68 | $1.65 | 7945 |
| 2025-08-18 | 1.69 | $1.69 | 18400 |
| 2025-08-15 | 1.68 | $1.69 | 13325 |
| 2025-08-14 | 1.66 | $1.66 | 1900 |
| 2025-08-13 | 1.65 | $1.64 | 730 |
| 2025-08-12 | 1.65 | $1.66 | 6800 |
| 2025-08-11 | 1.63 | $1.65 | 13000 |
| 2025-08-08 | 1.62 | $1.62 | 540 |
| 2025-08-07 | 1.61 | $1.62 | 500 |
| 2025-08-06 | 1.60 | $1.62 | 330 |
| 2025-08-05 | 1.59 | $1.61 | 1500 |
| 2025-08-04 | 1.58 | $1.64 | 1000 |
| 2025-08-01 | 1.55 | $1.61 | 12200 |
| 2025-07-31 | 1.53 | $1.57 | 34000 |
| 2025-07-30 | 1.52 | $1.49 | 14400 |
| 2025-07-29 | 1.52 | $1.52 | — |
| 2025-07-28 | 1.52 | $1.52 | 500 |
| 2025-07-25 | 1.52 | $1.53 | 100 |
| 2025-07-24 | 1.52 | $1.53 | — |
| 2025-07-23 | 1.52 | $1.53 | 26800 |
| 2025-07-22 | 1.51 | $1.53 | 1000 |
| 2025-07-21 | 1.51 | $1.51 | 4000 |
| 2025-07-18 | 1.51 | $1.51 | 4000 |
| 2025-07-17 | 1.51 | $1.51 | 4000 |
| 2025-07-16 | 1.51 | $1.51 | 4000 |
| 2025-07-15 | 1.51 | $1.51 | 4000 |
| 2025-07-14 | 1.51 | $1.51 | 4000 |
| 2025-07-11 | 1.51 | $1.51 | 11000 |
| 2025-07-10 | 1.51 | $1.49 | 2000 |
| 2025-07-09 | 1.52 | $1.49 | 5700 |
| 2025-07-08 | 1.53 | $1.53 | 12000 |
| 2025-07-07 | 1.53 | $1.53 | 1210 |
| 2025-07-03 | 1.52 | $1.53 | — |
| 2025-07-02 | 1.52 | $1.53 | 1210 |
| 2025-07-01 | 1.52 | $1.51 | — |
| 2025-06-30 | 1.52 | $1.51 | 1000 |
| 2025-06-27 | 1.52 | $1.48 | 210 |
| 2025-06-26 | 1.53 | $1.51 | — |
| 2025-06-25 | 1.53 | $1.51 | — |
| 2025-06-24 | 1.53 | $1.51 | 6500 |
| 2025-06-23 | 1.54 | $1.54 | — |
| 2025-06-20 | 1.53 | $1.54 | 1210 |
| 2025-06-18 | 1.52 | $1.51 | 925 |
| 2025-06-17 | 1.52 | $1.53 | 400 |
| 2025-06-16 | 1.52 | $1.54 | — |
| 2025-06-13 | 1.51 | $1.54 | 1005 |
| 2025-06-12 | 1.49 | $1.51 | 7300 |
| 2025-06-11 | 1.49 | $1.46 | — |
| 2025-06-10 | 1.49 | $1.46 | 9200 |
| 2025-06-09 | 1.50 | $1.48 | 3000 |
| 2025-06-06 | 1.50 | $1.50 | 5414 |
| 2025-06-05 | 1.50 | $1.50 | 3001 |
| 2025-06-04 | 1.49 | $1.50 | 7540 |
| 2025-06-03 | 1.49 | $1.50 | — |
| 2025-06-02 | 1.48 | $1.50 | 4000 |
| 2025-05-30 | 1.47 | $1.46 | 2000 |
| 2025-05-29 | 1.48 | $1.47 | 6500 |
| 2025-05-28 | 1.47 | $1.48 | — |
| 2025-05-27 | 1.47 | $1.48 | 2100 |
| 2025-05-23 | 1.46 | $1.48 | 5700 |
| 2025-05-22 | 1.46 | $1.48 | 1100 |
| 2025-05-21 | 1.45 | $1.46 | 600 |
| 2025-05-20 | 1.45 | $1.47 | 1600 |
| 2025-05-19 | 1.44 | $1.48 | — |
| 2025-05-16 | 1.42 | $1.48 | 1400 |
| 2025-05-15 | 1.41 | $1.45 | 900 |
| 2025-05-14 | 1.40 | $1.45 | 5000 |
| 2025-05-13 | 1.39 | $1.45 | 3500 |
| 2025-05-12 | 1.38 | $1.36 | 4010 |
| 2025-05-09 | 1.39 | $1.40 | 1100 |
| 2025-05-08 | 1.40 | $1.45 | 8010 |
| 2025-05-07 | 1.39 | $1.38 | 2816 |
| 2025-05-06 | 1.40 | $1.38 | — |
| 2025-05-05 | 1.41 | $1.38 | 4500 |
| 2025-05-02 | 1.43 | $1.40 | — |
| 2025-05-01 | 1.45 | $1.40 | 16920 |
| 2025-04-30 | 1.47 | $1.49 | 5512 |
| 2025-04-29 | 1.46 | $1.45 | 7500 |
| 2025-04-28 | 1.47 | $1.46 | — |
| 2025-04-25 | 1.48 | $1.46 | — |
| 2025-04-24 | 1.49 | $1.46 | — |
| 2025-04-23 | 1.50 | $1.46 | 10400 |
| 2025-04-22 | 1.51 | $1.47 | 4200 |
| 2025-04-21 | 1.52 | $1.50 | 5000 |
| 2025-04-17 | 1.53 | $1.52 | — |
| 2025-04-16 | 1.53 | $1.52 | 6600 |
| 2025-04-15 | 1.52 | $1.48 | 7200 |
| 2025-04-14 | 1.53 | $1.55 | 1500 |
| 2025-04-11 | 1.52 | $1.59 | 6131 |
| 2025-04-10 | 1.50 | $1.49 | 3200 |
| 2025-04-09 | 1.50 | $1.52 | 12802 |
| 2025-04-08 | 1.49 | $1.49 | 200 |
| 2025-04-07 | 1.49 | $1.47 | 5100 |
| 2025-04-04 | 1.49 | $1.50 | 2700 |
| 2025-04-03 | 1.49 | $1.52 | 69615 |
| 2025-04-02 | 1.48 | $1.46 | 12400 |
| 2025-04-01 | 1.48 | $1.46 | 6913 |
| 2025-03-31 | 1.48 | $1.47 | 400 |
| 2025-03-28 | 1.49 | $1.49 | 340 |
| 2025-03-27 | 1.48 | $1.49 | 5700 |
| 2025-03-26 | 1.48 | $1.48 | 27000 |
| 2025-03-25 | 1.47 | $1.46 | 4800 |
| 2025-03-24 | 1.47 | $1.44 | 5700 |
| 2025-03-21 | 1.48 | $1.47 | — |
| 2025-03-20 | 1.48 | $1.47 | 17725 |
| 2025-03-19 | 1.48 | $1.49 | 27500 |
| 2025-03-18 | 1.47 | $1.48 | 49600 |
| 2025-03-17 | 1.46 | $1.45 | 19800 |
| 2025-03-14 | 1.46 | $1.48 | 16535 |
| 2025-03-13 | 1.45 | $1.45 | 39600 |
| 2025-03-12 | 1.45 | $1.45 | 7200 |
| 2025-03-11 | 1.44 | $1.42 | 1100 |
| 2025-03-10 | 1.45 | $1.44 | 1400 |
| 2025-03-07 | 1.45 | $1.48 | 1800 |
| 2025-03-06 | 1.43 | $1.44 | 900 |
| 2025-03-05 | 1.42 | $1.45 | 1600 |
| 2025-03-04 | 1.41 | $1.44 | 18900 |
| 2025-03-03 | 1.40 | $1.40 | 2400 |
| 2025-02-28 | 1.40 | $1.34 | 5315 |
| 2025-02-27 | 1.41 | $1.36 | 2900 |
| 2025-02-26 | 1.43 | $1.39 | 14900 |
| 2025-02-25 | 1.43 | $1.40 | 1600 |
| 2025-02-24 | 1.44 | $1.40 | 700 |
| 2025-02-21 | 1.44 | $1.43 | — |
| 2025-02-20 | 1.44 | $1.43 | 140 |
| 2025-02-19 | 1.43 | $1.43 | 6600 |
| 2025-02-18 | 1.43 | $1.47 | 7400 |
| 2025-02-14 | 1.40 | $1.46 | 24800 |
| 2025-02-13 | 1.38 | $1.41 | 2200 |
| 2025-02-12 | 1.36 | $1.40 | 10000 |
| 2025-02-11 | 1.35 | $1.39 | 6400 |
| 2025-02-10 | 1.33 | $1.40 | 19441 |
| 2025-02-07 | 1.31 | $1.32 | 22023 |
| 2025-02-06 | 1.30 | $1.35 | 10000 |
| 2025-02-05 | 1.29 | $1.34 | 4100 |
| 2025-02-04 | 1.28 | $1.27 | — |
| 2025-02-03 | 1.29 | $1.27 | 10000 |
| 2025-01-31 | 1.30 | $1.29 | — |
| 2025-01-30 | 1.30 | $1.29 | 6900 |
| 2025-01-29 | 1.31 | $1.31 | 200 |
| 2025-01-28 | 1.31 | $1.32 | — |
| 2025-01-27 | 1.31 | $1.32 | — |
| 2025-01-24 | 1.31 | $1.32 | 200 |
| 2025-01-23 | 1.30 | $1.31 | 7300 |
| 2025-01-22 | 1.31 | $1.28 | 14500 |
| 2025-01-21 | 1.32 | $1.32 | 5100 |
| 2025-01-17 | 1.32 | $1.27 | 1500 |
| 2025-01-16 | 1.33 | $1.35 | 6800 |
| 2025-01-15 | 1.33 | $1.35 | 25510 |
| 2025-01-14 | 1.32 | $1.30 | 8400 |
| 2025-01-13 | 1.33 | $1.31 | 15000 |
| 2025-01-10 | 1.34 | $1.33 | 1000 |
| 2025-01-08 | 1.34 | $1.30 | 4519 |
| 2025-01-07 | 1.35 | $1.34 | 11300 |
| 2025-01-06 | 1.35 | $1.33 | 6101 |
| 2025-01-03 | 1.35 | $1.32 | 4300 |
| 2025-01-02 | 1.35 | $1.34 | 2440 |
| 2024-12-31 | 1.35 | $1.35 | — |
| 2024-12-30 | 1.35 | $1.35 | 7832 |
| 2024-12-27 | 1.34 | $1.34 | 1000 |
| 2024-12-26 | 1.34 | $1.34 | 4500 |
| 2024-12-24 | 1.33 | $1.31 | 800 |
| 2024-12-23 | 1.34 | $1.31 | 800 |
| 2024-12-20 | 1.34 | $1.31 | 800 |
| 2024-12-19 | 1.34 | $1.33 | 8000 |
| 2024-12-18 | 1.34 | $1.31 | 3400 |
| 2024-12-17 | 1.34 | $1.30 | 500 |
| 2024-12-16 | 1.34 | $1.32 | 400 |
| 2024-12-13 | 1.33 | $1.32 | 1606 |
| 2024-12-12 | 1.33 | $1.32 | 900 |
| 2024-12-11 | 1.32 | $1.31 | 5140 |
| 2024-12-10 | 1.31 | $1.31 | 10000 |
| 2024-12-09 | 1.30 | $1.30 | 1700 |
| 2024-12-06 | 1.29 | $1.29 | 7600 |
| 2024-12-05 | 1.29 | $1.26 | 125 |
| 2024-12-04 | 1.28 | $1.26 | 125 |
| 2024-12-03 | 1.28 | $1.30 | 3400 |
| 2024-12-02 | 1.26 | $1.30 | 17601 |
| 2024-11-29 | 1.24 | $1.25 | 39639 |
| 2024-11-27 | 1.23 | $1.24 | 4000 |
| 2024-11-26 | 1.22 | $1.23 | 1300 |
| 2024-11-25 | 1.20 | $1.22 | 2500 |
| 2024-11-22 | 1.19 | $1.24 | 33300 |
| 2024-11-21 | 1.17 | $1.24 | 17206 |
| 2024-11-20 | 1.15 | $1.21 | 9702 |
| 2024-11-19 | 1.12 | $1.19 | 2100 |
| 2024-11-18 | 1.10 | $1.11 | 1300 |
| 2024-11-15 | 1.10 | $1.11 | 1300 |
| 2024-11-14 | 1.10 | $1.12 | 10300 |
| 2024-11-13 | 1.10 | $1.11 | 2100 |
| 2024-11-12 | 1.10 | $1.13 | 2737 |
| 2024-11-11 | 1.09 | $1.12 | 1000 |
| 2024-11-08 | 1.08 | $1.08 | 90 |
| 2024-11-07 | 1.09 | $1.08 | 500 |
| 2024-11-06 | 1.10 | $1.11 | 18750 |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | 18750 |
| 2024-11-01 | 1.10 | $1.15 | 47600 |
| 2024-10-31 | 1.09 | $1.08 | 3900 |
| 2024-10-30 | 1.10 | $1.08 | 3900 |
| 2024-10-29 | 1.12 | $1.08 | 3935 |
| 2024-10-28 | 1.13 | $1.05 | 16100 |
| 2024-10-25 | 1.16 | $1.08 | 16105 |
| 2024-10-24 | 1.18 | $1.17 | 1000 |
| 2024-10-23 | 1.18 | $1.17 | — |
| 2024-10-22 | 1.18 | $1.17 | 2800 |
| 2024-10-21 | 1.18 | $1.14 | 1000 |
| 2024-10-18 | 1.18 | $1.17 | — |
| 2024-10-17 | 1.18 | $1.17 | 1500 |
| 2024-10-16 | 1.18 | $1.17 | 5500 |
| 2024-10-15 | 1.18 | $1.16 | 1515 |
| 2024-10-14 | 1.17 | $1.18 | — |
| 2024-10-11 | 1.17 | $1.18 | 7800 |
| 2024-10-10 | 1.15 | $1.18 | 12502 |
| 2024-10-09 | 1.14 | $1.14 | 5700 |
| 2024-10-08 | 1.13 | $1.07 | 1000 |
| 2024-10-07 | 1.15 | $1.10 | 2000 |
| 2024-10-04 | 1.16 | $1.14 | 3100 |
| 2024-10-03 | 1.15 | $1.15 | 1504 |
| 2024-10-02 | 1.14 | $1.14 | 6600 |
| 2024-10-01 | 1.13 | $1.13 | 1300 |
| 2024-09-30 | 1.12 | $1.13 | 520 |
| 2024-09-27 | 1.11 | $1.13 | — |
| 2024-09-26 | 1.10 | $1.13 | 2000 |
| 2024-09-25 | 1.08 | $1.07 | 31032 |
| 2024-09-24 | 1.08 | $1.09 | — |
| 2024-09-23 | 1.07 | $1.09 | 8300 |
| 2024-09-20 | 1.06 | $1.06 | 10300 |
| 2024-09-19 | 1.05 | $1.06 | 11500 |
| 2024-09-18 | 1.04 | $1.06 | 11500 |
| 2024-09-17 | 1.03 | $1.04 | 11500 |
| 2024-09-16 | 1.03 | $1.04 | 12735 |
| 2024-09-13 | 1.02 | $1.04 | 25000 |
| 2024-09-12 | 1.01 | $1.04 | 8300 |
| 2024-09-11 | 0.99 | $1.03 | 14600 |
| 2024-09-10 | 0.98 | $0.98 | 3000 |
| 2024-09-09 | 0.98 | $0.95 | — |
| 2024-09-06 | 0.99 | $0.95 | 1300 |
| 2024-09-05 | 1.00 | $0.97 | 1300 |
| 2024-09-04 | 1.00 | $0.98 | 1000 |
| 2024-09-03 | 1.01 | $0.98 | 2100 |
| 2024-08-30 | 1.01 | $1.00 | 126 |
| 2024-08-29 | 1.01 | $1.01 | 5000 |
| 2024-08-28 | 1.00 | $1.00 | 71700 |
| 2024-08-27 | 1.00 | $1.00 | 16200 |
| 2024-08-26 | 0.99 | $1.01 | 3500 |
| 2024-08-23 | 0.98 | $0.99 | 7000 |
| 2024-08-22 | 0.97 | $0.98 | — |
| 2024-08-21 | 0.97 | $0.98 | 3500 |
| 2024-08-20 | 0.96 | $0.98 | 3500 |
| 2024-08-19 | 0.96 | $0.98 | 12300 |
| 2024-08-16 | 0.95 | $0.94 | 3300 |
| 2024-08-15 | 0.95 | $0.94 | 3300 |
| 2024-08-14 | 0.95 | $0.94 | 3300 |
| 2024-08-13 | 0.95 | $0.94 | 3300 |
| 2024-08-12 | 0.95 | $0.94 | 4100 |
| 2024-08-09 | 0.95 | $0.99 | 6000 |
| 2024-08-08 | 0.93 | $0.95 | 438 |
| 2024-08-07 | 0.93 | $0.92 | 3200 |
| 2024-08-06 | 0.93 | $0.93 | 400 |
| 2024-08-05 | 0.93 | $0.93 | 400 |
| 2024-08-02 | 0.93 | $0.93 | 400 |
| 2024-08-01 | 0.93 | $0.93 | 3600 |
| 2024-07-31 | 0.93 | $0.94 | 3000 |
| 2024-07-30 | 0.92 | $0.90 | 1745 |
| 2024-07-29 | 0.93 | $0.94 | 2800 |
| 2024-07-26 | 0.93 | $0.94 | 10500 |
| 2024-07-25 | 0.92 | $0.94 | 1100 |
| 2024-07-24 | 0.92 | $0.95 | 800 |
| 2024-07-23 | 0.91 | $0.95 | 3200 |
| 2024-07-22 | 0.90 | $0.95 | 3200 |
| 2024-07-19 | 0.88 | $0.98 | 14150 |
| 2024-07-18 | 0.86 | $0.83 | 410 |
| 2024-07-16 | 0.87 | $0.93 | 1200 |
| 2024-07-15 | 0.86 | $0.85 | 1200 |
| 2024-07-11 | 0.87 | $0.85 | 1000 |
| 2024-07-09 | 0.89 | $0.86 | 3900 |
| 2024-07-08 | 0.90 | $0.91 | 1000 |
| 2024-07-02 | 0.90 | $0.88 | 160 |
| 2024-06-28 | 0.92 | $0.89 | 1000 |
| 2024-06-26 | 0.93 | $0.91 | 100 |
| 2024-06-25 | 0.94 | $0.92 | 500 |
| 2024-06-24 | 0.95 | $0.90 | 6875 |
| 2024-06-20 | 0.96 | $0.95 | 100 |
| 2024-06-17 | 0.97 | $0.97 | 400 |
| 2024-06-14 | 0.97 | $0.95 | 8900 |
| 2024-06-13 | 0.97 | $0.93 | 5100 |
| 2024-06-11 | 0.98 | $0.98 | 160 |
| 2024-06-07 | 0.98 | $0.96 | 2000 |
| 2024-06-06 | 0.98 | $1.00 | 2600 |
| 2024-06-05 | 0.97 | $0.96 | 2500 |
| 2024-06-03 | 0.97 | $0.96 | 5800 |
| 2024-05-31 | 0.97 | $0.96 | 4000 |
| 2024-05-29 | 0.98 | $0.96 | 2320 |
| 2024-05-28 | 0.98 | $0.97 | 2425 |
| 2024-05-23 | 0.97 | $0.97 | 302 |
| 2024-05-21 | 0.97 | $0.96 | 5013 |
| 2024-05-20 | 0.96 | $0.97 | 11800 |
| 2024-05-16 | 0.96 | $0.97 | 400 |
| 2024-05-15 | 0.95 | $0.96 | 3800 |
| 2024-05-14 | 0.94 | $0.93 | 820 |
| 2024-05-08 | 0.94 | $0.92 | 500 |
| 2024-05-07 | 0.94 | $0.92 | 1000 |
| 2024-05-03 | 0.94 | $0.93 | 2000 |
| 2024-04-30 | 0.93 | $0.91 | 1100 |
| 2024-04-29 | 0.94 | $0.96 | 10000 |
| 2024-04-26 | 0.92 | $0.95 | 5000 |
| 2024-04-23 | 0.91 | $0.91 | 8750 |
| 2024-04-19 | 0.90 | $0.91 | 3500 |
| 2024-04-18 | 0.90 | $0.88 | 2500 |
| 2024-04-17 | 0.90 | $0.90 | 8793 |
| 2024-04-15 | 0.90 | $0.89 | 5800 |
| 2024-04-12 | 0.89 | $0.89 | 4350 |
| 2024-04-11 | 0.89 | $0.87 | 3500 |
| 2024-04-08 | 0.89 | $0.87 | 2345 |
| 2024-04-05 | 0.89 | $0.87 | 4300 |
| 2024-04-04 | 0.89 | $0.88 | 2100 |
| 2024-04-03 | 0.89 | $0.88 | 9400 |
| 2024-04-01 | 0.89 | $0.88 | 33700 |
| 2024-03-28 | 0.89 | $0.87 | 1000 |
| 2024-03-27 | 0.88 | $0.87 | 1500 |
| 2024-03-25 | 0.88 | $0.88 | 4000 |
| 2024-03-22 | 0.87 | $0.87 | 4500 |
| 2024-03-21 | 0.86 | $0.88 | 5700 |
| 2024-03-20 | 0.85 | $0.86 | 8399 |
| 2024-03-19 | 0.84 | $0.85 | 1000 |
| 2024-03-18 | 0.83 | $0.83 | 476 |
| 2024-03-15 | 0.82 | $0.85 | 6200 |
| 2024-03-14 | 0.81 | $0.85 | 11125 |
| 2024-03-13 | 0.79 | $0.81 | 160 |
| 2024-03-11 | 0.79 | $0.82 | 10810 |
| 2024-03-08 | 0.77 | $0.79 | 7800 |
| 2024-03-07 | 0.76 | $0.77 | 2170 |
| 2024-03-06 | 0.76 | $0.76 | 4076 |
| 2024-03-05 | 0.75 | $0.73 | 22000 |
| 2024-03-04 | 0.76 | $0.77 | 27500 |
| 2024-03-01 | 0.75 | $0.75 | 10400 |
| 2024-02-29 | 0.75 | $0.75 | 30400 |
| 2024-02-28 | 0.75 | $0.75 | 10500 |
| 2024-02-27 | 0.74 | $0.75 | 19000 |
| 2024-02-26 | 0.74 | $0.74 | 8000 |
| 2024-02-23 | 0.74 | $0.75 | — |
| 2024-02-22 | 0.73 | $0.75 | 15925 |
| 2024-02-21 | 0.73 | $0.72 | 6900 |
| 2024-02-20 | 0.73 | $0.73 | 13075 |
| 2024-02-16 | 0.73 | $0.72 | 17100 |
| 2024-02-15 | 0.74 | $0.74 | 8831 |
| 2024-02-14 | 0.73 | $0.74 | — |
| 2024-02-13 | 0.73 | $0.74 | 3100 |
| 2024-02-12 | 0.73 | $0.75 | 9500 |
| 2024-02-09 | 0.72 | $0.74 | 11800 |
| 2024-02-08 | 0.72 | $0.74 | 6500 |
| 2024-02-07 | 0.71 | $0.73 | 16500 |
| 2024-02-06 | 0.71 | $0.75 | 6000 |
| 2024-02-05 | 0.70 | $0.73 | 11700 |
| 2024-02-02 | 0.69 | $0.72 | 25000 |
| 2024-02-01 | 0.69 | $0.71 | 22500 |
| 2024-01-31 | 0.69 | $0.71 | 10600 |
| 2024-01-30 | 0.69 | $0.69 | 6500 |
| 2024-01-29 | 0.69 | $0.69 | 7200 |
| 2024-01-26 | 0.70 | $0.69 | 6050 |
| 2024-01-25 | 0.71 | $0.69 | 8500 |
| 2024-01-24 | 0.72 | $0.71 | 3000 |
| 2024-01-23 | 0.72 | $0.71 | 5500 |
| 2024-01-22 | 0.73 | $0.72 | — |
| 2024-01-19 | 0.74 | $0.72 | 1500 |
| 2024-01-18 | 0.74 | $0.72 | 7000 |
| 2024-01-17 | 0.75 | $0.70 | 13611 |
| 2024-01-16 | 0.77 | $0.73 | 7700 |
| 2024-01-12 | 0.79 | $0.77 | 1500 |
| 2024-01-11 | 0.79 | $0.77 | — |
| 2024-01-10 | 0.80 | $0.77 | — |
| 2024-01-09 | 0.80 | $0.77 | 2500 |
| 2024-01-08 | 0.80 | $0.78 | 10072 |
| 2024-01-05 | 0.81 | $0.80 | 10001 |
| 2024-01-04 | 0.80 | $0.78 | 1200 |
| 2024-01-03 | 0.80 | $0.80 | — |
| 2024-01-02 | 0.80 | $0.80 | 20000 |
| 2023-12-29 | 0.79 | $0.80 | 400 |
| 2023-12-28 | 0.78 | $0.80 | — |
| 2023-12-27 | 0.77 | $0.80 | 13400 |
| 2023-12-26 | 0.75 | $0.78 | 10100 |
| 2023-12-22 | 0.74 | $0.82 | 21800 |
| 2023-12-21 | 0.71 | $0.76 | 14025 |
| 2023-12-20 | 0.69 | $0.70 | 136 |
| 2023-12-19 | 0.70 | $0.69 | — |
| 2023-12-18 | 0.70 | $0.69 | 2400 |
| 2023-12-15 | 0.70 | $0.69 | 300 |
| 2023-12-14 | 0.71 | $0.70 | 4400 |
| 2023-12-13 | 0.71 | $0.70 | 1500 |
| 2023-12-12 | 0.72 | $0.69 | 392 |
| 2023-12-11 | 0.72 | $0.71 | 2000 |
| 2023-12-08 | 0.73 | $0.70 | 274 |
| 2023-12-07 | 0.73 | $0.73 | — |
| 2023-12-06 | 0.73 | $0.73 | — |
| 2023-12-05 | 0.73 | $0.73 | — |
| 2023-12-04 | 0.73 | $0.73 | 5000 |
| 2023-12-01 | 0.72 | $0.74 | 47900 |
| 2023-11-30 | 0.72 | $0.74 | — |
| 2023-11-29 | 0.71 | $0.74 | 400 |
| 2023-11-28 | 0.69 | $0.72 | 4640 |
| 2023-11-27 | 0.68 | $0.68 | — |
| 2023-11-24 | 0.69 | $0.68 | 1000 |
| 2023-11-22 | 0.69 | $0.68 | 5000 |
| 2023-11-21 | 0.69 | $0.68 | — |
| 2023-11-20 | 0.69 | $0.68 | — |
| 2023-11-17 | 0.70 | $0.68 | — |
| 2023-11-16 | 0.70 | $0.68 | — |
| 2023-11-15 | 0.70 | $0.68 | 4900 |
| 2023-11-14 | 0.71 | $0.69 | 4500 |
| 2023-11-13 | 0.71 | $0.67 | — |
| 2023-11-10 | 0.72 | $0.67 | — |
| 2023-11-09 | 0.73 | $0.67 | 2500 |
| 2023-11-08 | 0.74 | $0.68 | 1000 |
| 2023-11-07 | 0.75 | $0.77 | — |
| 2023-11-06 | 0.74 | $0.77 | 2000 |
| 2023-11-03 | 0.72 | $0.75 | 500 |
| 2023-11-02 | 0.70 | $0.74 | — |
| 2023-11-01 | 0.68 | $0.74 | 774 |
| 2023-10-31 | 0.66 | $0.69 | 7750 |
| 2023-10-30 | 0.65 | $0.68 | — |
| 2023-10-27 | 0.64 | $0.68 | 10671 |
| 2023-10-26 | 0.62 | $0.62 | — |
| 2023-10-25 | 0.62 | $0.62 | — |
| 2023-10-24 | 0.62 | $0.62 | — |
| 2023-10-23 | 0.62 | $0.62 | — |
| 2023-10-20 | 0.63 | $0.62 | — |
| 2023-10-19 | 0.63 | $0.62 | — |
| 2023-10-18 | 0.63 | $0.62 | — |
| 2023-10-17 | 0.63 | $0.62 | 5000 |
| 2023-10-16 | 0.63 | $0.64 | — |
| 2023-10-13 | 0.63 | $0.64 | 5000 |
| 2023-10-12 | 0.62 | $0.62 | — |
| 2023-10-11 | 0.62 | $0.62 | — |
| 2023-10-10 | 0.62 | $0.62 | 1056 |
| 2023-10-09 | 0.62 | $0.61 | — |
| 2023-10-06 | 0.63 | $0.61 | — |
| 2023-10-05 | 0.63 | $0.61 | — |
| 2023-10-04 | 0.63 | $0.61 | 3500 |
| 2023-10-03 | 0.64 | $0.61 | 412 |
| 2023-10-02 | 0.65 | $0.64 | — |
| 2023-09-29 | 0.64 | $0.64 | 4500 |
| 2023-09-28 | 0.64 | $0.63 | 1300 |
| 2023-09-27 | 0.64 | $0.64 | — |
| 2023-09-26 | 0.64 | $0.64 | 1100 |
| 2023-09-25 | 0.63 | $0.63 | — |
| 2023-09-22 | 0.63 | $0.63 | 1200 |
| 2023-09-21 | 0.62 | $0.63 | 1000 |
| 2023-09-20 | 0.61 | $0.63 | 4000 |
| 2023-09-19 | 0.60 | $0.61 | 5150 |
| 2023-09-18 | 0.60 | $0.63 | — |
| 2023-09-15 | 0.59 | $0.63 | 1000 |
| 2023-09-14 | 0.57 | $0.58 | — |
| 2023-09-13 | 0.57 | $0.58 | 5000 |
| 2023-09-12 | 0.57 | $0.58 | — |
| 2023-09-11 | 0.57 | $0.58 | — |
| 2023-09-08 | 0.57 | $0.58 | — |
| 2023-09-07 | 0.56 | $0.58 | 13142 |
| 2023-09-06 | 0.56 | $0.56 | 5000 |
| 2023-09-05 | 0.56 | $0.57 | 4010 |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | 300 |
| 2023-08-30 | 0.57 | $0.57 | 2000 |
| 2023-08-29 | 0.57 | $0.56 | 8500 |
| 2023-08-28 | 0.58 | $0.57 | 3000 |
| 2023-08-25 | 0.58 | $0.57 | 2500 |
| 2023-08-24 | 0.59 | $0.60 | 7000 |
| 2023-08-23 | 0.59 | $0.58 | 7000 |
| 2023-08-22 | 0.59 | $0.60 | — |
| 2023-08-21 | 0.59 | $0.60 | — |
| 2023-08-18 | 0.59 | $0.60 | — |
| 2023-08-17 | 0.59 | $0.60 | — |
| 2023-08-16 | 0.59 | $0.60 | 1000 |
| 2023-08-15 | 0.59 | $0.60 | — |
| 2023-08-14 | 0.59 | $0.60 | — |
| 2023-08-11 | 0.59 | $0.60 | — |
| 2023-08-10 | 0.60 | $0.60 | 100 |
| 2023-08-09 | 0.60 | $0.60 | — |
| 2023-08-08 | 0.60 | $0.60 | 1000 |
| 2023-08-07 | 0.60 | $0.58 | 4500 |
| 2023-08-04 | 0.61 | $0.58 | 17000 |
| 2023-08-03 | 0.62 | $0.60 | — |
| 2023-08-02 | 0.63 | $0.60 | 8500 |
| 2023-08-01 | 0.64 | $0.64 | — |
| 2023-07-31 | 0.64 | $0.64 | — |
| 2023-07-28 | 0.64 | $0.64 | — |
| 2023-07-27 | 0.64 | $0.64 | — |
| 2023-07-26 | 0.64 | $0.64 | — |
| 2023-07-25 | 0.64 | $0.64 | — |
| 2023-07-24 | 0.64 | $0.64 | — |
| 2023-07-21 | 0.64 | $0.64 | — |
| 2023-07-20 | 0.64 | $0.64 | — |
| 2023-07-19 | 0.64 | $0.64 | — |
| 2023-07-18 | 0.64 | $0.64 | — |
| 2023-07-17 | 0.64 | $0.64 | — |
| 2023-07-14 | 0.64 | $0.64 | — |
| 2023-07-13 | 0.64 | $0.64 | 5000 |
| 2023-07-12 | 0.64 | $0.64 | 5000 |
| 2023-07-11 | 0.64 | $0.64 | — |
| 2023-07-10 | 0.64 | $0.64 | — |
| 2023-07-07 | 0.63 | $0.64 | 2500 |
| 2023-07-06 | 0.63 | $0.62 | — |
| 2023-07-05 | 0.63 | $0.62 | 2500 |
| 2023-07-03 | 0.63 | $0.63 | — |
| 2023-06-30 | 0.63 | $0.63 | 4500 |
| 2023-06-29 | 0.63 | $0.61 | 3500 |
| 2023-06-28 | 0.63 | $0.63 | — |
| 2023-06-27 | 0.63 | $0.63 | — |
| 2023-06-26 | 0.63 | $0.63 | — |
| 2023-06-23 | 0.63 | $0.63 | — |
| 2023-06-22 | 0.62 | $0.63 | — |
| 2023-06-21 | 0.62 | $0.63 | 14200 |
| 2023-06-20 | 0.62 | $0.61 | 2100 |
| 2023-06-16 | 0.62 | $0.62 | — |
| 2023-06-15 | 0.62 | $0.62 | — |
| 2023-06-14 | 0.62 | $0.62 | — |
| 2023-06-13 | 0.62 | $0.62 | — |
| 2023-06-12 | 0.61 | $0.62 | — |
| 2023-06-09 | 0.61 | $0.62 | — |
| 2023-06-08 | 0.61 | $0.62 | — |
| 2023-06-07 | 0.61 | $0.62 | — |
| 2023-06-06 | 0.60 | $0.62 | — |
| 2023-06-05 | 0.60 | $0.62 | 2000 |
| 2023-06-02 | 0.59 | $0.61 | — |
| 2023-06-01 | 0.59 | $0.61 | — |
| 2023-05-31 | 0.59 | $0.61 | — |
| 2023-05-30 | 0.59 | $0.61 | 11000 |
| 2023-05-26 | 0.59 | $0.58 | 2000 |
| 2023-05-25 | 0.59 | $0.59 | 2000 |
| 2023-05-24 | 0.60 | $0.61 | 12000 |
| 2023-05-23 | 0.60 | $0.60 | 2000 |
| 2023-05-22 | 0.60 | $0.61 | — |
| 2023-05-19 | 0.60 | $0.61 | 5000 |
| 2023-05-18 | 0.61 | $0.61 | — |
| 2023-05-17 | 0.61 | $0.61 | 13600 |
| 2023-05-16 | 0.62 | $0.62 | 15000 |
| 2023-05-15 | 0.62 | $0.62 | 2500 |
| 2023-05-12 | 0.63 | $0.63 | 1100 |
| 2023-05-11 | 0.63 | $0.64 | 1000 |
| 2023-05-10 | 0.64 | $0.63 | 7900 |
| 2023-05-09 | 0.64 | $0.63 | 6500 |
| 2023-05-08 | 0.65 | $0.65 | — |
| 2023-05-05 | 0.66 | $0.65 | 10000 |
| 2023-05-04 | 0.66 | $0.67 | — |
| 2023-05-03 | 0.67 | $0.67 | — |
| 2023-05-02 | 0.67 | $0.67 | — |
| 2023-05-01 | 0.67 | $0.67 | 9000 |
| 2023-04-28 | 0.67 | $0.67 | — |
| 2023-04-27 | 0.68 | $0.67 | — |
| 2023-04-26 | 0.68 | $0.67 | 5600 |
| 2023-04-25 | 0.69 | $0.67 | 3800 |
| 2023-04-24 | 0.70 | $0.70 | — |
| 2023-04-21 | 0.70 | $0.70 | 5300 |
| 2023-04-20 | 0.70 | $0.73 | 1600 |
| 2023-04-19 | 0.69 | $0.69 | 500 |
| 2023-04-18 | 0.69 | $0.69 | 200 |
| 2023-04-17 | 0.70 | $0.69 | 1000 |
| 2023-04-14 | 0.70 | $0.70 | 16000 |
| 2023-04-13 | 0.71 | $0.71 | — |
| 2023-04-12 | 0.71 | $0.71 | — |
| 2023-04-11 | 0.71 | $0.71 | 4000 |
| 2023-04-10 | 0.71 | $0.70 | 4300 |
| 2023-04-06 | 0.71 | $0.69 | 3000 |
| 2023-04-05 | 0.72 | $0.73 | — |
| 2023-04-04 | 0.72 | $0.73 | 18400 |
| 2023-04-03 | 0.71 | $0.73 | 2500 |
| 2023-03-31 | 0.71 | $0.72 | — |
| 2023-03-30 | 0.71 | $0.72 | — |
| 2023-03-29 | 0.71 | $0.72 | — |
| 2023-03-28 | 0.71 | $0.72 | 2000 |
| 2023-03-27 | 0.71 | $0.71 | — |
| 2023-03-24 | 0.71 | $0.71 | 6900 |
| 2023-03-23 | 0.72 | $0.71 | 11000 |
| 2023-03-22 | 0.72 | $0.73 | — |
| 2023-03-21 | 0.72 | $0.73 | 1000 |
| 2023-03-20 | 0.72 | $0.72 | 3500 |
| 2023-03-17 | 0.72 | $0.72 | 9000 |
| 2023-03-16 | 0.72 | $0.72 | — |
| 2023-03-15 | 0.73 | $0.72 | — |
| 2023-03-14 | 0.73 | $0.72 | — |
| 2023-03-13 | 0.73 | $0.72 | 23000 |
| 2023-03-10 | 0.74 | $0.74 | 4200 |
| 2023-03-09 | 0.74 | $0.73 | 3200 |
| 2023-03-08 | 0.75 | $0.74 | 25600 |
| 2023-03-07 | 0.75 | $0.75 | 38100 |
| 2023-03-06 | 0.75 | $0.74 | 35000 |
| 2023-03-03 | 0.75 | $0.75 | 60800 |
| 2023-03-02 | 0.75 | $0.74 | 20000 |
| 2023-03-01 | 0.76 | $0.76 | 33000 |
| 2023-02-28 | 0.75 | $0.74 | 17000 |
| 2023-02-27 | 0.76 | $0.76 | 22000 |
| 2023-02-24 | 0.75 | $0.74 | 20100 |
| 2023-02-23 | 0.76 | $0.76 | 37900 |
| 2023-02-22 | 0.75 | $0.74 | 54800 |
| 2023-02-21 | 0.76 | $0.74 | 20500 |
| 2023-02-17 | 0.76 | $0.75 | 48600 |
| 2023-02-16 | 0.76 | $0.75 | 48000 |
| 2023-02-15 | 0.76 | $0.74 | 25600 |
| 2023-02-14 | 0.76 | $0.75 | 42300 |
| 2023-02-13 | 0.76 | $0.76 | — |
| 2023-02-10 | 0.75 | $0.76 | 132500 |
| 2023-02-09 | 0.75 | $0.73 | 14000 |
| 2023-02-08 | 0.75 | $0.73 | 14000 |
| 2023-02-07 | 0.75 | $0.74 | 83300 |
| 2023-02-06 | 0.75 | $0.72 | 39100 |
| 2023-02-03 | 0.75 | $0.76 | — |
| 2023-02-02 | 0.74 | $0.76 | 56300 |
| 2023-02-01 | 0.73 | $0.71 | 24600 |
| 2023-01-31 | 0.73 | $0.71 | 30000 |
| 2023-01-30 | 0.73 | $0.71 | 30500 |
| 2023-01-27 | 0.73 | $0.72 | 147600 |
| 2023-01-26 | 0.73 | $0.73 | 98500 |
| 2023-01-25 | 0.73 | $0.72 | 103000 |
| 2023-01-24 | 0.72 | $0.72 | 80200 |
| 2023-01-23 | 0.72 | $0.73 | 27000 |
| 2023-01-20 | 0.71 | $0.72 | 14600 |
| 2023-01-19 | 0.69 | $0.71 | 24500 |
| 2023-01-18 | 0.68 | $0.71 | 53400 |
| 2023-01-17 | 0.67 | $0.69 | 12700 |
| 2023-01-13 | 0.66 | $0.68 | 5500 |
| 2023-01-12 | 0.65 | $0.67 | 6000 |
| 2023-01-11 | 0.65 | $0.66 | 21000 |
| 2023-01-10 | 0.64 | $0.61 | 40000 |
| 2023-01-09 | 0.65 | $0.64 | — |
| 2023-01-06 | 0.65 | $0.64 | 2800 |
| 2023-01-05 | 0.65 | $0.64 | — |
| 2023-01-04 | 0.65 | $0.64 | 2500 |
| 2023-01-03 | 0.65 | $0.64 | — |
| 2022-12-30 | 0.65 | $0.64 | 1000 |
| 2022-12-29 | 0.65 | $0.64 | 3000 |
| 2022-12-28 | 0.65 | $0.64 | — |
| 2022-12-27 | 0.65 | $0.64 | — |
| 2022-12-23 | 0.65 | $0.64 | 4000 |
| 2022-12-22 | 0.64 | $0.64 | 4500 |
| 2022-12-21 | 0.64 | $0.65 | — |
| 2022-12-20 | 0.63 | $0.65 | 1600 |
| 2022-12-19 | 0.62 | $0.65 | 400 |
| 2022-12-16 | 0.61 | $0.63 | — |
| 2022-12-15 | 0.60 | $0.63 | 9600 |
| 2022-12-14 | 0.59 | $0.62 | 2900 |
| 2022-12-13 | 0.59 | $0.60 | — |
| 2022-12-12 | 0.58 | $0.60 | 6500 |
| 2022-12-09 | 0.58 | $0.58 | 500 |
| 2022-12-08 | 0.58 | $0.58 | — |
| 2022-12-07 | 0.58 | $0.58 | — |
| 2022-12-06 | 0.58 | $0.58 | — |
| 2022-12-05 | 0.58 | $0.58 | 400 |
| 2022-12-02 | 0.59 | $0.58 | — |
| 2022-12-01 | 0.59 | $0.58 | — |
| 2022-11-30 | 0.60 | $0.58 | 1000 |
| 2022-11-29 | 0.60 | $0.59 | — |
| 2022-11-28 | 0.61 | $0.59 | — |
| 2022-11-25 | 0.61 | $0.59 | — |
| 2022-11-23 | 0.62 | $0.59 | 2400 |
| 2022-11-22 | 0.62 | $0.61 | — |
| 2022-11-21 | 0.63 | $0.61 | 5500 |
| 2022-11-18 | 0.63 | $0.63 | — |
| 2022-11-17 | 0.63 | $0.63 | — |
| 2022-11-16 | 0.62 | $0.63 | 5000 |
| 2022-11-15 | 0.62 | $0.66 | — |
| 2022-11-14 | 0.60 | $0.66 | 8500 |
| 2022-11-11 | 0.58 | $0.56 | 2000 |
| 2022-11-10 | 0.59 | $0.65 | 2000 |
| 2022-11-09 | 0.57 | $0.60 | 1000 |
| 2022-11-08 | 0.56 | $0.56 | — |
| 2022-11-07 | 0.57 | $0.56 | — |
| 2022-11-04 | 0.58 | $0.56 | — |
| 2022-11-03 | 0.59 | $0.56 | — |
| 2022-11-02 | 0.60 | $0.56 | 22300 |
| 2022-11-01 | 0.61 | $0.61 | — |
| 2022-10-31 | 0.61 | $0.61 | — |
| 2022-10-28 | 0.61 | $0.61 | — |
| 2022-10-27 | 0.62 | $0.61 | — |
| 2022-10-26 | 0.62 | $0.61 | 700 |
| 2022-10-25 | 0.62 | $0.61 | 2000 |
| 2022-10-24 | 0.63 | $0.65 | — |
| 2022-10-21 | 0.62 | $0.65 | 1000 |
| 2022-10-20 | 0.61 | $0.65 | 1000 |
| 2022-10-19 | 0.60 | $0.61 | — |
| 2022-10-18 | 0.60 | $0.61 | 500 |
| 2022-10-17 | 0.60 | $0.61 | — |
| 2022-10-14 | 0.60 | $0.61 | 3300 |
| 2022-10-13 | 0.60 | $0.61 | 500 |
| 2022-10-12 | 0.60 | $0.61 | 21500 |
| 2022-10-11 | 0.60 | $0.61 | — |
| 2022-10-10 | 0.61 | $0.61 | — |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.62 | $0.61 | — |
| 2022-10-05 | 0.62 | $0.61 | 700 |
| 2022-10-04 | 0.63 | $0.63 | — |
| 2022-10-03 | 0.63 | $0.63 | 500 |
| 2022-09-30 | 0.64 | $0.64 | — |
| 2022-09-29 | 0.64 | $0.64 | — |
| 2022-09-28 | 0.65 | $0.64 | 700 |
| 2022-09-27 | 0.65 | $0.65 | 10000 |
| 2022-09-26 | 0.65 | $0.65 | 4800 |
| 2022-09-23 | 0.66 | $0.66 | 8100 |
| 2022-09-22 | 0.66 | $0.65 | 100 |
| 2022-09-21 | 0.67 | $0.66 | 500 |
| 2022-09-20 | 0.67 | $0.66 | 14000 |
| 2022-09-19 | 0.68 | $0.68 | 17600 |
| 2022-09-16 | 0.68 | $0.67 | 500 |
| 2022-09-15 | 0.68 | $0.68 | 11000 |
| 2022-09-14 | 0.68 | $0.68 | 4400 |
| 2022-09-13 | 0.68 | $0.68 | 2500 |
| 2022-09-12 | 0.69 | $0.69 | 25100 |
| 2022-09-09 | 0.69 | $0.69 | — |
| 2022-09-08 | 0.69 | $0.69 | — |
| 2022-09-07 | 0.69 | $0.69 | 4500 |
| 2022-09-06 | 0.69 | $0.69 | 8000 |
| 2022-09-02 | 0.69 | $0.69 | 1000 |
| 2022-09-01 | 0.69 | $0.69 | — |
| 2022-08-31 | 0.69 | $0.69 | 2000 |
| 2022-08-30 | 0.69 | $0.69 | 5400 |
| 2022-08-29 | 0.70 | $0.70 | 500 |
| 2022-08-26 | 0.70 | $0.70 | 1000 |
| 2022-08-25 | 0.70 | $0.69 | 1500 |
| 2022-08-24 | 0.70 | $0.70 | — |
| 2022-08-23 | 0.70 | $0.70 | 1500 |
| 2022-08-22 | 0.70 | $0.68 | 1000 |
| 2022-08-19 | 0.71 | $0.70 | 5500 |
| 2022-08-18 | 0.71 | $0.70 | 500 |
| 2022-08-17 | 0.72 | $0.72 | — |
| 2022-08-16 | 0.72 | $0.72 | — |
| 2022-08-15 | 0.72 | $0.72 | — |
| 2022-08-12 | 0.71 | $0.72 | — |
| 2022-08-11 | 0.71 | $0.72 | — |
| 2022-08-10 | 0.71 | $0.72 | 1000 |
| 2022-08-09 | 0.71 | $0.73 | 1000 |
| 2022-08-08 | 0.70 | $0.71 | 1200 |
| 2022-08-05 | 0.70 | $0.72 | 1800 |
| 2022-08-04 | 0.69 | $0.69 | 8600 |
| 2022-08-03 | 0.70 | $0.71 | — |
| 2022-08-02 | 0.70 | $0.71 | 10000 |
| 2022-08-01 | 0.69 | $0.71 | — |
| 2022-07-29 | 0.69 | $0.71 | — |
| 2022-07-28 | 0.69 | $0.71 | 10000 |
| 2022-07-27 | 0.69 | $0.70 | — |
| 2022-07-26 | 0.69 | $0.70 | — |
| 2022-07-25 | 0.69 | $0.70 | — |
| 2022-07-22 | 0.69 | $0.70 | 1000 |
| 2022-07-21 | 0.70 | $0.70 | — |
| 2022-07-20 | 0.70 | $0.70 | 3000 |
| 2022-07-19 | 0.71 | $0.71 | 1500 |
| 2022-07-18 | 0.71 | $0.69 | — |
| 2022-07-15 | 0.72 | $0.69 | — |
| 2022-07-14 | 0.74 | $0.69 | 34600 |
| 2022-07-13 | 0.75 | $0.72 | 7500 |
| 2022-07-12 | 0.76 | $0.73 | 6000 |
| 2022-07-11 | 0.77 | $0.75 | — |
| 2022-07-08 | 0.78 | $0.75 | — |
| 2022-07-07 | 0.79 | $0.75 | 4500 |
| 2022-07-06 | 0.80 | $0.75 | 18700 |
| 2022-07-05 | 0.81 | $0.77 | — |
| 2022-07-01 | 0.81 | $0.77 | — |
| 2022-06-30 | 0.82 | $0.77 | 4900 |
| 2022-06-29 | 0.83 | $0.83 | 8600 |
| 2022-06-28 | 0.82 | $0.81 | 1000 |
| 2022-06-27 | 0.81 | $0.81 | 7000 |
| 2022-06-24 | 0.80 | $0.92 | 12500 |
| 2022-06-23 | 0.75 | $0.90 | 8000 |
| 2022-06-22 | 0.70 | $0.69 | — |
| 2022-06-21 | 0.71 | $0.69 | — |
| 2022-06-17 | 0.71 | $0.69 | 20600 |
| 2022-06-16 | 0.72 | $0.70 | 5200 |
| 2022-06-15 | 0.73 | $0.71 | 300 |
| 2022-06-14 | 0.73 | $0.70 | 1900 |
| 2022-06-13 | 0.74 | $0.72 | 1700 |
| 2022-06-10 | 0.74 | $0.73 | — |
| 2022-06-09 | 0.74 | $0.73 | 2000 |
| 2022-06-08 | 0.74 | $0.74 | 1000 |
| 2022-06-07 | 0.74 | $0.75 | — |
| 2022-06-06 | 0.73 | $0.75 | — |
| 2022-06-03 | 0.72 | $0.75 | 100 |
| 2022-06-02 | 0.71 | $0.73 | — |
| 2022-06-01 | 0.70 | $0.73 | — |
| 2022-05-31 | 0.69 | $0.73 | 7000 |
| 2022-05-27 | 0.68 | $0.70 | — |
| 2022-05-26 | 0.68 | $0.70 | 2600 |
| 2022-05-25 | 0.68 | $0.69 | 11000 |
| 2022-05-24 | 0.68 | $0.68 | 1000 |
| 2022-05-23 | 0.68 | $0.69 | — |
| 2022-05-20 | 0.68 | $0.69 | 14600 |
| 2022-05-19 | 0.68 | $0.69 | 10400 |
| 2022-05-18 | 0.68 | $0.69 | — |
| 2022-05-17 | 0.69 | $0.69 | 25000 |
| 2022-05-16 | 0.69 | $0.69 | 13000 |
| 2022-05-13 | 0.70 | $0.73 | 3500 |
| 2022-05-12 | 0.70 | $0.70 | 3200 |
| 2022-05-11 | 0.70 | $0.69 | 2000 |
| 2022-05-10 | 0.71 | $0.70 | 7500 |
| 2022-05-09 | 0.72 | $0.70 | 20000 |
| 2022-05-06 | 0.73 | $0.76 | 600 |
| 2022-05-05 | 0.72 | $0.72 | 15700 |
| 2022-05-04 | 0.73 | $0.83 | 1000 |
| 2022-05-03 | 0.70 | $0.71 | 1700 |
| 2022-05-02 | 0.71 | $0.65 | 20500 |
| 2022-04-29 | 0.73 | $0.72 | — |
| 2022-04-28 | 0.74 | $0.72 | 300 |
| 2022-04-27 | 0.76 | $0.74 | 21600 |
| 2022-04-26 | 0.77 | $0.77 | — |
| 2022-04-25 | 0.77 | $0.77 | 10000 |
| 2022-04-22 | 0.77 | $0.76 | 31500 |
| 2022-04-21 | 0.78 | $0.79 | 21100 |
| 2022-04-20 | 0.78 | $0.78 | — |
| 2022-04-19 | 0.79 | $0.78 | 9100 |
| 2022-04-18 | 0.79 | $0.81 | 30000 |
| 2022-04-14 | 0.79 | $0.78 | — |
| 2022-04-13 | 0.79 | $0.78 | 5300 |
| 2022-04-12 | 0.80 | $0.78 | 10000 |
| 2022-04-11 | 0.81 | $0.78 | 3500 |
| 2022-04-08 | 0.82 | $0.86 | 1600 |
| 2022-04-07 | 0.81 | $0.82 | 2500 |
| 2022-04-06 | 0.81 | $0.81 | 13000 |
| 2022-04-05 | 0.81 | $0.80 | — |
| 2022-04-04 | 0.81 | $0.80 | 1200 |
| 2022-04-01 | 0.82 | $0.81 | — |
| 2022-03-31 | 0.82 | $0.81 | — |
| 2022-03-30 | 0.83 | $0.81 | — |
| 2022-03-29 | 0.83 | $0.81 | 13100 |
| 2022-03-28 | 0.84 | $0.81 | 4400 |
| 2022-03-25 | 0.85 | $0.83 | — |
| 2022-03-24 | 0.85 | $0.83 | 1000 |
| 2022-03-23 | 0.86 | $0.81 | — |
| 2022-03-22 | 0.87 | $0.81 | 20200 |
| 2022-03-21 | 0.88 | $0.87 | — |
| 2022-03-18 | 0.88 | $0.87 | 5100 |
| 2022-03-17 | 0.87 | $0.86 | — |
| 2022-03-16 | 0.87 | $0.86 | 5600 |
| 2022-03-15 | 0.86 | $0.79 | 7000 |
| 2022-03-14 | 0.88 | $0.85 | 8400 |
| 2022-03-11 | 0.88 | $0.87 | 300 |
| 2022-03-10 | 0.87 | $0.90 | 4600 |
| 2022-03-09 | 0.86 | $0.89 | 200 |
| 2022-03-08 | 0.84 | $0.91 | 3800 |
| 2022-03-07 | 0.80 | $0.87 | 8600 |
| 2022-03-04 | 0.78 | $0.81 | 1400 |
| 2022-03-03 | 0.77 | $0.76 | — |
| 2022-03-02 | 0.77 | $0.76 | — |
| 2022-03-01 | 0.77 | $0.76 | 2600 |
| 2022-02-28 | 0.77 | $0.73 | 14300 |
| 2022-02-25 | 0.78 | $0.85 | 2500 |
| 2022-02-24 | 0.75 | $0.78 | 11200 |
| 2022-02-23 | 0.75 | $0.76 | 1600 |
| 2022-02-22 | 0.74 | $0.73 | 5100 |
| 2022-02-18 | 0.75 | $0.75 | 2100 |
| 2022-02-17 | 0.74 | $0.71 | 54900 |
| 2022-02-16 | 0.76 | $0.74 | — |
| 2022-02-15 | 0.76 | $0.74 | — |
| 2022-02-14 | 0.77 | $0.74 | 1500 |
| 2022-02-11 | 0.77 | $0.77 | — |
| 2022-02-10 | 0.77 | $0.77 | — |
| 2022-02-09 | 0.77 | $0.77 | — |
| 2022-02-08 | 0.77 | $0.77 | 1900 |
| 2022-02-07 | 0.76 | $0.76 | 100 |
| 2022-02-04 | 0.76 | $0.79 | — |
| 2022-02-03 | 0.75 | $0.79 | — |
| 2022-02-02 | 0.74 | $0.79 | 200 |
| 2022-02-01 | 0.73 | $0.74 | 800 |
| 2022-01-31 | 0.72 | $0.73 | — |
| 2022-01-28 | 0.72 | $0.73 | 12500 |
| 2022-01-27 | 0.72 | $0.70 | 1500 |
| 2022-01-26 | 0.73 | $0.75 | 3100 |
| 2022-01-25 | 0.73 | $0.74 | 3400 |
| 2022-01-24 | 0.73 | $0.74 | 3400 |
| 2022-01-21 | 0.73 | $0.74 | 5600 |
| 2022-01-20 | 0.73 | $0.74 | — |
| 2022-01-19 | 0.74 | $0.74 | 11800 |
| 2022-01-18 | 0.74 | $0.73 | — |
| 2022-01-14 | 0.74 | $0.73 | 4800 |
| 2022-01-13 | 0.75 | $0.75 | 100 |
| 2022-01-12 | 0.75 | $0.76 | 5000 |
| 2022-01-11 | 0.75 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | 800 |
| 2022-01-06 | 0.76 | $0.73 | — |
| 2022-01-05 | 0.77 | $0.73 | 12000 |
| 2022-01-04 | 0.79 | $0.80 | — |
| 2022-01-03 | 0.79 | $0.80 | — |
| 2021-12-31 | 0.78 | $0.80 | 1100 |
| 2021-12-30 | 0.78 | $0.78 | 1400 |
| 2021-12-29 | 0.78 | $0.74 | 1000 |
| 2021-12-28 | 0.79 | $0.80 | 100 |
| 2021-12-27 | 0.79 | $0.86 | — |
| 2021-12-23 | 0.77 | $0.86 | 100 |
| 2021-12-22 | 0.75 | $0.76 | 10300 |
| 2021-12-21 | 0.75 | $0.73 | 300 |
| 2021-12-20 | 0.76 | $0.77 | 900 |
| 2021-12-17 | 0.77 | $0.76 | 11300 |
| 2021-12-16 | 0.78 | $0.77 | 13000 |
| 2021-12-15 | 0.78 | $0.81 | — |
| 2021-12-14 | 0.78 | $0.81 | 2600 |
| 2021-12-13 | 0.78 | $0.80 | 22100 |
| 2021-12-10 | 0.78 | $0.81 | 17100 |
| 2021-12-09 | 0.77 | $0.80 | 6800 |
| 2021-12-08 | 0.77 | $0.80 | 1500 |
| 2021-12-07 | 0.77 | $0.75 | — |
| 2021-12-06 | 0.79 | $0.75 | 96600 |
| 2021-12-03 | 0.81 | $0.75 | 22400 |
| 2021-12-02 | 0.83 | $0.86 | 6100 |
| 2021-12-01 | 0.83 | $0.90 | 19100 |
| 2021-11-30 | 0.81 | $0.76 | 4000 |
| 2021-11-29 | 0.83 | $0.81 | 600 |
| 2021-11-26 | 0.84 | $0.77 | 7000 |
| 2021-11-24 | 0.87 | $0.82 | — |
| 2021-11-23 | 0.89 | $0.82 | 11500 |
| 2021-11-22 | 0.91 | $0.91 | 1000 |
| 2021-11-19 | 0.91 | $0.89 | 2000 |
| 2021-11-18 | 0.91 | $0.89 | 12000 |
| 2021-11-17 | 0.92 | $0.87 | 5300 |
| 2021-11-16 | 0.93 | $0.89 | 17400 |
| 2021-11-15 | 0.93 | $0.88 | 3700 |
| 2021-11-12 | 0.94 | $0.91 | 800 |
| 2021-11-11 | 0.94 | $0.90 | 15100 |
| 2021-11-10 | 0.94 | $0.92 | 500 |
| 2021-11-09 | 0.94 | $0.92 | — |
| 2021-11-08 | 0.94 | $0.92 | 3600 |
| 2021-11-05 | 0.93 | $0.93 | 1000 |
| 2021-11-04 | 0.92 | $0.96 | — |
| 2021-11-03 | 0.90 | $0.96 | — |
| 2021-11-02 | 0.87 | $0.96 | 2100 |
| 2021-11-01 | 0.83 | $0.88 | 10500 |
| 2021-10-29 | 0.81 | $0.81 | — |
| 2021-10-28 | 0.81 | $0.81 | 100 |
| 2021-10-27 | 0.81 | $0.82 | 500 |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | 5000 |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | 1100 |
| 2021-10-20 | 0.80 | $0.84 | 21000 |
| 2021-10-19 | 0.79 | $0.81 | — |
| 2021-10-18 | 0.78 | $0.81 | 7000 |
| 2021-10-15 | 0.77 | $0.78 | — |
| 2021-10-14 | 0.77 | $0.78 | — |
| 2021-10-13 | 0.76 | $0.78 | 1500 |
| 2021-10-12 | 0.76 | $0.76 | — |
| 2021-10-11 | 0.76 | $0.76 | — |
| 2021-10-08 | 0.77 | $0.76 | — |
| 2021-10-07 | 0.77 | $0.76 | 100 |
| 2021-10-06 | 0.78 | $0.76 | — |
| 2021-10-05 | 0.78 | $0.76 | 10500 |
| 2021-10-04 | 0.79 | $0.80 | 2600 |
| 2021-10-01 | 0.79 | $0.80 | 9500 |
| 2021-09-30 | 0.79 | $0.82 | 2600 |
| 2021-09-29 | 0.78 | $0.80 | 5500 |
| 2021-09-28 | 0.77 | $0.69 | 1500 |
| 2021-09-27 | 0.80 | $0.84 | 1400 |
| 2021-09-24 | 0.78 | $0.79 | 4800 |
| 2021-09-23 | 0.78 | $0.75 | — |
| 2021-09-22 | 0.79 | $0.75 | — |
| 2021-09-21 | 0.81 | $0.75 | 12200 |
| 2021-09-20 | 0.82 | $0.72 | 52400 |
| 2021-09-17 | 0.85 | $0.81 | 1700 |
| 2021-09-16 | 0.86 | $0.82 | 500 |
| 2021-09-15 | 0.86 | $0.86 | 10500 |
| 2021-09-14 | 0.86 | $0.86 | — |
| 2021-09-13 | 0.85 | $0.86 | 3400 |
| 2021-09-10 | 0.84 | $0.85 | 20500 |
| 2021-09-09 | 0.82 | $0.85 | 1000 |
| 2021-09-08 | 0.81 | $0.81 | — |
| 2021-09-07 | 0.80 | $0.81 | 6000 |
| 2021-09-03 | 0.79 | $0.83 | 9800 |
| 2021-09-02 | 0.78 | $0.85 | 15400 |
| 2021-09-01 | 0.75 | $0.85 | 44300 |
| 2021-08-31 | 0.72 | $0.72 | — |
| 2021-08-30 | 0.72 | $0.72 | — |
| 2021-08-27 | 0.72 | $0.72 | 3000 |
| 2021-08-26 | 0.73 | $0.72 | 500 |
| 2021-08-25 | 0.73 | $0.72 | — |
| 2021-08-24 | 0.73 | $0.72 | 6400 |
| 2021-08-23 | 0.74 | $0.74 | — |
| 2021-08-20 | 0.74 | $0.74 | 5600 |
| 2021-08-19 | 0.75 | $0.74 | — |
| 2021-08-18 | 0.75 | $0.74 | 1900 |
| 2021-08-17 | 0.75 | $0.74 | 400 |
| 2021-08-16 | 0.76 | $0.74 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.13
2026-08-12
Close Price
$1.97
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.25
Average
52.29
Maximum
86.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 59.13 | $1.97 | 700 |
| 2026-08-11 | 55.93 | $1.90 | 1300 |
| 2026-08-10 | 55.93 | $1.90 | 1700 |
| 2026-08-07 | 59.53 | $1.96 | 7626 |
| 2026-08-06 | 53.89 | $1.84 | 3000 |
| 2026-08-05 | 46.86 | $1.72 | 10100 |
| 2026-08-04 | 44.16 | $1.68 | 7323 |
| 2026-08-03 | 43.48 | $1.67 | 1100 |
| 2026-07-31 | 41.44 | $1.64 | 2000 |
| 2026-07-30 | 41.92 | $1.65 | 100 |
| 2026-07-29 | 41.92 | $1.65 | 100 |
| 2026-07-28 | 43.74 | $1.69 | 600 |
| 2026-07-27 | 46.63 | $1.75 | 200 |
| 2026-07-24 | 46.63 | $1.75 | 2600 |
| 2026-07-23 | 47.10 | $1.76 | 2000 |
| 2026-07-22 | 50.47 | $1.83 | 1700 |
| 2026-07-21 | 46.30 | $1.75 | 1700 |
| 2026-07-20 | 43.47 | $1.70 | 800 |
| 2026-07-17 | 47.77 | $1.79 | 11438 |
| 2026-07-16 | 39.57 | $1.66 | 300 |
| 2026-07-15 | 38.87 | $1.65 | 800 |
| 2026-07-14 | 38.87 | $1.65 | 1300 |
| 2026-07-13 | 41.02 | $1.70 | 6000 |
| 2026-07-10 | 41.02 | $1.70 | 3900 |
| 2026-07-09 | 36.59 | $1.63 | 8207 |
| 2026-07-08 | 39.40 | $1.70 | 2201 |
| 2026-07-07 | 40.24 | $1.72 | 1921 |
| 2026-07-06 | 39.01 | $1.70 | 5300 |
| 2026-07-02 | 35.20 | $1.64 | 374 |
| 2026-07-01 | 35.20 | $1.64 | 374 |
| 2026-06-30 | 35.20 | $1.64 | 5006 |
| 2026-06-29 | 36.17 | $1.67 | 4600 |
| 2026-06-26 | 37.14 | $1.70 | 17000 |
| 2026-06-25 | 37.14 | $1.70 | 410 |
| 2026-06-24 | 36.63 | $1.69 | 9513 |
| 2026-06-23 | 39.04 | $1.77 | 4000 |
| 2026-06-22 | 43.47 | $1.90 | 4406 |
| 2026-06-18 | 44.20 | $1.92 | 1720 |
| 2026-06-17 | 48.05 | $2.02 | 1400 |
| 2026-06-16 | 43.37 | $1.92 | 1000 |
| 2026-06-15 | 42.38 | $1.90 | 3010 |
| 2026-06-12 | 38.84 | $1.83 | 13625 |
| 2026-06-11 | 30.75 | $1.69 | 17500 |
| 2026-06-10 | 31.60 | $1.72 | 5700 |
| 2026-06-09 | 31.88 | $1.73 | 13200 |
| 2026-06-08 | 37.93 | $1.92 | 3800 |
| 2026-06-05 | 33.51 | $1.85 | 5600 |
| 2026-06-04 | 39.19 | $2.00 | 11700 |
| 2026-06-03 | 37.17 | $1.97 | 1200 |
| 2026-06-02 | 42.04 | $2.08 | 16000 |
| 2026-06-01 | 34.64 | $1.98 | 11700 |
| 2026-05-29 | 37.85 | $2.05 | 9100 |
| 2026-05-28 | 39.34 | $2.08 | 502 |
| 2026-05-27 | 45.57 | $2.19 | 2200 |
| 2026-05-26 | 45.57 | $2.19 | 2127 |
| 2026-05-22 | 44.85 | $2.18 | 1600 |
| 2026-05-21 | 37.86 | $2.09 | 4600 |
| 2026-05-20 | 40.00 | $2.13 | 11800 |
| 2026-05-19 | 40.54 | $2.14 | 800 |
| 2026-05-18 | 46.57 | $2.24 | 12615 |
| 2026-05-15 | 44.20 | $2.21 | 700 |
| 2026-05-14 | 46.14 | $2.24 | 500 |
| 2026-05-13 | 47.46 | $2.26 | 2635 |
| 2026-05-12 | 49.48 | $2.29 | 400 |
| 2026-05-11 | 48.79 | $2.28 | 2134 |
| 2026-05-08 | 46.72 | $2.25 | 20000 |
| 2026-05-07 | 52.80 | $2.34 | 940 |
| 2026-05-06 | 52.14 | $2.33 | 16300 |
| 2026-05-05 | 50.16 | $2.30 | 210 |
| 2026-05-04 | 48.82 | $2.28 | 1900 |
| 2026-05-01 | 50.10 | $2.30 | 1300 |
| 2026-04-30 | 48.17 | $2.27 | 600 |
| 2026-04-29 | 48.17 | $2.27 | 2100 |
| 2026-04-28 | 50.53 | $2.31 | 3625 |
| 2026-04-27 | 49.94 | $2.30 | 1433 |
| 2026-04-24 | 50.51 | $2.31 | 2900 |
| 2026-04-23 | 53.38 | $2.36 | 12001 |
| 2026-04-22 | 51.82 | $2.33 | 7005 |
| 2026-04-21 | 51.30 | $2.32 | 10300 |
| 2026-04-20 | 54.63 | $2.38 | 4900 |
| 2026-04-17 | 54.63 | $2.38 | 30900 |
| 2026-04-16 | 49.17 | $2.27 | 9200 |
| 2026-04-15 | 48.09 | $2.25 | 700 |
| 2026-04-14 | 47.56 | $2.24 | 1400 |
| 2026-04-13 | 47.56 | $2.24 | 2601 |
| 2026-04-10 | 46.58 | $2.22 | 800 |
| 2026-04-09 | 46.10 | $2.21 | 701 |
| 2026-04-08 | 46.90 | $2.23 | 700 |
| 2026-04-07 | 50.21 | $2.31 | 600 |
| 2026-04-06 | 44.64 | $2.19 | 200 |
| 2026-04-02 | 45.45 | $2.21 | 1200 |
| 2026-04-01 | 54.28 | $2.40 | 3200 |
| 2026-03-31 | 41.12 | $2.17 | 2100 |
| 2026-03-30 | 41.12 | $2.17 | 19700 |
| 2026-03-27 | 40.45 | $2.16 | 21700 |
| 2026-03-26 | 40.45 | $2.16 | 4351 |
| 2026-03-25 | 41.74 | $2.19 | 15000 |
| 2026-03-24 | 45.92 | $2.28 | 6300 |
| 2026-03-23 | 40.92 | $2.20 | 10038 |
| 2026-03-20 | 37.50 | $2.15 | 1600 |
| 2026-03-19 | 40.63 | $2.22 | 10700 |
| 2026-03-18 | 47.03 | $2.34 | 1900 |
| 2026-03-17 | 50.84 | $2.40 | 616 |
| 2026-03-16 | 46.75 | $2.34 | 2000 |
| 2026-03-13 | 46.75 | $2.34 | 1900 |
| 2026-03-12 | 51.95 | $2.42 | 1300 |
| 2026-03-11 | 54.10 | $2.45 | 204 |
| 2026-03-10 | 54.10 | $2.45 | 3501 |
| 2026-03-09 | 52.93 | $2.43 | 10631 |
| 2026-03-06 | 59.40 | $2.52 | 13720 |
| 2026-03-05 | 57.76 | $2.49 | 25400 |
| 2026-03-04 | 57.76 | $2.49 | 13800 |
| 2026-03-03 | 57.25 | $2.48 | 37400 |
| 2026-03-02 | 56.23 | $2.46 | 43400 |
| 2026-02-27 | 47.97 | $2.32 | 1340 |
| 2026-02-26 | 46.60 | $2.30 | 105 |
| 2026-02-25 | 46.60 | $2.30 | 3200 |
| 2026-02-24 | 42.52 | $2.24 | 9200 |
| 2026-02-23 | 41.09 | $2.22 | 8800 |
| 2026-02-20 | 38.17 | $2.18 | 16700 |
| 2026-02-19 | 38.17 | $2.18 | 12900 |
| 2026-02-18 | 37.47 | $2.17 | 12647 |
| 2026-02-17 | 38.72 | $2.20 | 11100 |
| 2026-02-13 | 41.80 | $2.27 | 8700 |
| 2026-02-12 | 43.69 | $2.31 | — |
| 2026-02-11 | 43.69 | $2.31 | 6432 |
| 2026-02-10 | 44.60 | $2.33 | 2415 |
| 2026-02-09 | 39.84 | $2.25 | 64040 |
| 2026-02-06 | 40.25 | $2.26 | 1400 |
| 2026-02-05 | 42.32 | $2.31 | 32119 |
| 2026-02-04 | 52.62 | $2.51 | 330 |
| 2026-02-03 | 55.17 | $2.55 | 200 |
| 2026-02-02 | 57.84 | $2.59 | 2100 |
| 2026-01-30 | 57.35 | $2.58 | 20200 |
| 2026-01-29 | 66.94 | $2.71 | 2623 |
| 2026-01-28 | 66.53 | $2.70 | 9400 |
| 2026-01-27 | 63.05 | $2.62 | 3038 |
| 2026-01-26 | 61.64 | $2.59 | 6715 |
| 2026-01-23 | 62.39 | $2.60 | 6002 |
| 2026-01-22 | 58.52 | $2.52 | 12602 |
| 2026-01-21 | 52.06 | $2.41 | 2200 |
| 2026-01-20 | 51.40 | $2.40 | 4837 |
| 2026-01-16 | 48.75 | $2.36 | 4300 |
| 2026-01-15 | 45.94 | $2.32 | 500 |
| 2026-01-14 | 42.18 | $2.27 | 3200 |
| 2026-01-13 | 36.29 | $2.20 | 700 |
| 2026-01-12 | 37.86 | $2.23 | 20700 |
| 2026-01-09 | 34.26 | $2.19 | 1600 |
| 2026-01-08 | 30.43 | $2.15 | 15400 |
| 2026-01-07 | 44.65 | $2.38 | 20400 |
| 2026-01-06 | 48.38 | $2.42 | 6600 |
| 2026-01-05 | 48.38 | $2.42 | 10800 |
| 2026-01-02 | 47.39 | $2.41 | 5800 |
| 2025-12-31 | 59.32 | $2.52 | 1000 |
| 2025-12-30 | 57.47 | $2.50 | 1000 |
| 2025-12-29 | 60.06 | $2.52 | 3740 |
| 2025-12-26 | 64.19 | $2.55 | 4200 |
| 2025-12-24 | 63.39 | $2.54 | 100 |
| 2025-12-23 | 63.39 | $2.54 | 100 |
| 2025-12-22 | 63.39 | $2.54 | 1200 |
| 2025-12-19 | 63.39 | $2.54 | 100 |
| 2025-12-18 | 63.39 | $2.54 | 400 |
| 2025-12-17 | 63.39 | $2.54 | 2432 |
| 2025-12-16 | 62.79 | $2.53 | 2100 |
| 2025-12-15 | 62.19 | $2.52 | 13201 |
| 2025-12-12 | 59.07 | $2.47 | 712 |
| 2025-12-11 | 60.98 | $2.49 | 10311 |
| 2025-12-10 | 59.74 | $2.47 | 4829 |
| 2025-12-09 | 59.74 | $2.47 | 5900 |
| 2025-12-08 | 61.50 | $2.49 | 2407 |
| 2025-12-05 | 60.96 | $2.48 | 808 |
| 2025-12-04 | 58.73 | $2.44 | 1000 |
| 2025-12-03 | 57.58 | $2.42 | 400 |
| 2025-12-02 | 59.15 | $2.44 | 345 |
| 2025-12-01 | 60.71 | $2.46 | 904 |
| 2025-11-28 | 62.28 | $2.48 | 3600 |
| 2025-11-26 | 61.81 | $2.47 | 7800 |
| 2025-11-25 | 59.42 | $2.42 | 7000 |
| 2025-11-24 | 57.39 | $2.38 | 2200 |
| 2025-11-21 | 57.39 | $2.38 | 4200 |
| 2025-11-20 | 60.10 | $2.42 | 11600 |
| 2025-11-19 | 59.18 | $2.40 | 5400 |
| 2025-11-18 | 58.27 | $2.38 | 725 |
| 2025-11-17 | 58.27 | $2.38 | 15600 |
| 2025-11-14 | 64.08 | $2.47 | 12800 |
| 2025-11-13 | 61.23 | $2.40 | 600 |
| 2025-11-12 | 61.23 | $2.40 | 13300 |
| 2025-11-11 | 55.27 | $2.27 | 4947 |
| 2025-11-10 | 55.89 | $2.28 | 8325 |
| 2025-11-07 | 59.76 | $2.34 | 33910 |
| 2025-11-06 | 56.42 | $2.27 | 10000 |
| 2025-11-05 | 57.72 | $2.29 | 11600 |
| 2025-11-04 | 55.27 | $2.24 | 33722 |
| 2025-11-03 | 64.51 | $2.37 | 8500 |
| 2025-10-31 | 66.13 | $2.39 | 6646 |
| 2025-10-30 | 60.49 | $2.27 | 5900 |
| 2025-10-29 | 73.01 | $2.40 | 2842 |
| 2025-10-28 | 77.71 | $2.44 | 3941 |
| 2025-10-27 | 75.46 | $2.38 | 43238 |
| 2025-10-24 | 72.85 | $2.32 | 12600 |
| 2025-10-23 | 68.63 | $2.24 | — |
| 2025-10-22 | 68.63 | $2.24 | 7900 |
| 2025-10-21 | 67.49 | $2.22 | 10800 |
| 2025-10-20 | 76.77 | $2.29 | 9640 |
| 2025-10-17 | 76.77 | $2.29 | 2100 |
| 2025-10-16 | 76.77 | $2.29 | 88500 |
| 2025-10-15 | 72.62 | $2.20 | 31900 |
| 2025-10-14 | 70.98 | $2.17 | 31900 |
| 2025-10-13 | 72.35 | $2.18 | 3800 |
| 2025-10-10 | 71.30 | $2.16 | 11500 |
| 2025-10-09 | 70.77 | $2.15 | 9800 |
| 2025-10-08 | 70.77 | $2.15 | 13200 |
| 2025-10-07 | 71.97 | $2.16 | 72200 |
| 2025-10-06 | 65.25 | $2.04 | 34828 |
| 2025-10-03 | 63.89 | $2.02 | 60702 |
| 2025-10-02 | 66.37 | $2.04 | 117300 |
| 2025-10-01 | 65.74 | $2.03 | 31200 |
| 2025-09-30 | 83.70 | $2.15 | 5843 |
| 2025-09-29 | 83.34 | $2.14 | 10100 |
| 2025-09-26 | 85.12 | $2.15 | 5300 |
| 2025-09-25 | 86.89 | $2.16 | 64100 |
| 2025-09-24 | 84.79 | $2.09 | 136100 |
| 2025-09-23 | 82.93 | $2.04 | 103120 |
| 2025-09-22 | 81.18 | $2.00 | 138535 |
| 2025-09-19 | 78.58 | $1.95 | 47041 |
| 2025-09-18 | 76.74 | $1.92 | 6408 |
| 2025-09-17 | 74.68 | $1.89 | 7100 |
| 2025-09-16 | 79.12 | $1.91 | 5111 |
| 2025-09-15 | 78.51 | $1.90 | 8900 |
| 2025-09-12 | 77.90 | $1.89 | 34400 |
| 2025-09-11 | 75.23 | $1.85 | 2300 |
| 2025-09-10 | 75.23 | $1.85 | 600 |
| 2025-09-09 | 74.53 | $1.84 | 13500 |
| 2025-09-08 | 71.49 | $1.80 | 12000 |
| 2025-09-05 | 73.58 | $1.81 | 40400 |
| 2025-09-04 | 72.03 | $1.79 | 7500 |
| 2025-09-03 | 68.52 | $1.75 | 5800 |
| 2025-09-02 | 72.86 | $1.77 | 3000 |
| 2025-08-29 | 71.12 | $1.75 | 4200 |
| 2025-08-28 | 69.25 | $1.73 | 11800 |
| 2025-08-27 | 67.23 | $1.71 | 1800 |
| 2025-08-26 | 69.40 | $1.72 | 600 |
| 2025-08-25 | 63.88 | $1.67 | — |
| 2025-08-22 | 63.88 | $1.67 | 700 |
| 2025-08-21 | 62.66 | $1.66 | 700 |
| 2025-08-20 | 62.66 | $1.66 | 700 |
| 2025-08-19 | 61.49 | $1.65 | 7945 |
| 2025-08-18 | 69.80 | $1.69 | 18400 |
| 2025-08-15 | 69.80 | $1.69 | 13325 |
| 2025-08-14 | 66.76 | $1.66 | 1900 |
| 2025-08-13 | 64.49 | $1.64 | 730 |
| 2025-08-12 | 68.96 | $1.66 | 6800 |
| 2025-08-11 | 67.90 | $1.65 | 13000 |
| 2025-08-08 | 64.46 | $1.62 | 540 |
| 2025-08-07 | 64.46 | $1.62 | 500 |
| 2025-08-06 | 64.46 | $1.62 | 330 |
| 2025-08-05 | 63.34 | $1.61 | 1500 |
| 2025-08-04 | 69.61 | $1.64 | 1000 |
| 2025-08-01 | 66.45 | $1.61 | 12200 |
| 2025-07-31 | 61.37 | $1.57 | 34000 |
| 2025-07-30 | 45.77 | $1.49 | 14400 |
| 2025-07-29 | 53.46 | $1.52 | — |
| 2025-07-28 | 53.46 | $1.52 | 500 |
| 2025-07-25 | 56.31 | $1.53 | 100 |
| 2025-07-24 | 56.31 | $1.53 | — |
| 2025-07-23 | 56.31 | $1.53 | 26800 |
| 2025-07-22 | 56.31 | $1.53 | 1000 |
| 2025-07-21 | 52.16 | $1.51 | 4000 |
| 2025-07-18 | 52.16 | $1.51 | 4000 |
| 2025-07-17 | 52.16 | $1.51 | 4000 |
| 2025-07-16 | 52.16 | $1.51 | 4000 |
| 2025-07-15 | 52.16 | $1.51 | 4000 |
| 2025-07-14 | 52.16 | $1.51 | 4000 |
| 2025-07-11 | 52.16 | $1.51 | 11000 |
| 2025-07-10 | 48.76 | $1.49 | 2000 |
| 2025-07-09 | 48.76 | $1.49 | 5700 |
| 2025-07-08 | 55.93 | $1.53 | 12000 |
| 2025-07-07 | 55.93 | $1.53 | 1210 |
| 2025-07-03 | 55.93 | $1.53 | — |
| 2025-07-02 | 55.93 | $1.53 | 1210 |
| 2025-07-01 | 53.12 | $1.51 | — |
| 2025-06-30 | 53.12 | $1.51 | 1000 |
| 2025-06-27 | 48.70 | $1.48 | 210 |
| 2025-06-26 | 53.50 | $1.51 | — |
| 2025-06-25 | 53.50 | $1.51 | — |
| 2025-06-24 | 53.50 | $1.51 | 6500 |
| 2025-06-23 | 58.43 | $1.54 | — |
| 2025-06-20 | 58.43 | $1.54 | 1210 |
| 2025-06-18 | 54.66 | $1.51 | 925 |
| 2025-06-17 | 57.99 | $1.53 | 400 |
| 2025-06-16 | 59.73 | $1.54 | — |
| 2025-06-13 | 59.73 | $1.54 | 1005 |
| 2025-06-12 | 56.18 | $1.51 | 7300 |
| 2025-06-11 | 49.09 | $1.46 | — |
| 2025-06-10 | 49.09 | $1.46 | 9200 |
| 2025-06-09 | 52.13 | $1.48 | 3000 |
| 2025-06-06 | 55.40 | $1.50 | 5414 |
| 2025-06-05 | 55.40 | $1.50 | 3001 |
| 2025-06-04 | 55.40 | $1.50 | 7540 |
| 2025-06-03 | 55.40 | $1.50 | — |
| 2025-06-02 | 55.40 | $1.50 | 4000 |
| 2025-05-30 | 50.61 | $1.46 | 2000 |
| 2025-05-29 | 51.94 | $1.47 | 6500 |
| 2025-05-28 | 53.26 | $1.48 | — |
| 2025-05-27 | 53.26 | $1.48 | 2100 |
| 2025-05-23 | 53.26 | $1.48 | 5700 |
| 2025-05-22 | 53.26 | $1.48 | 1100 |
| 2025-05-21 | 51.24 | $1.46 | 600 |
| 2025-05-20 | 52.31 | $1.47 | 1600 |
| 2025-05-19 | 53.38 | $1.48 | — |
| 2025-05-16 | 53.38 | $1.48 | 1400 |
| 2025-05-15 | 50.66 | $1.45 | 900 |
| 2025-05-14 | 50.66 | $1.45 | 5000 |
| 2025-05-13 | 50.66 | $1.45 | 3500 |
| 2025-05-12 | 41.94 | $1.36 | 4010 |
| 2025-05-09 | 45.32 | $1.40 | 1100 |
| 2025-05-08 | 50.12 | $1.45 | 8010 |
| 2025-05-07 | 41.94 | $1.38 | 2816 |
| 2025-05-06 | 41.94 | $1.38 | — |
| 2025-05-05 | 41.94 | $1.38 | 4500 |
| 2025-05-02 | 43.69 | $1.40 | — |
| 2025-05-01 | 43.69 | $1.40 | 16920 |
| 2025-04-30 | 52.64 | $1.49 | 5512 |
| 2025-04-29 | 48.16 | $1.45 | 7500 |
| 2025-04-28 | 49.26 | $1.46 | — |
| 2025-04-25 | 49.26 | $1.46 | — |
| 2025-04-24 | 49.26 | $1.46 | — |
| 2025-04-23 | 49.26 | $1.46 | 10400 |
| 2025-04-22 | 50.20 | $1.47 | 4200 |
| 2025-04-21 | 53.09 | $1.50 | 5000 |
| 2025-04-17 | 55.10 | $1.52 | — |
| 2025-04-16 | 55.10 | $1.52 | 6600 |
| 2025-04-15 | 51.81 | $1.48 | 7200 |
| 2025-04-14 | 58.99 | $1.55 | 1500 |
| 2025-04-11 | 63.79 | $1.59 | 6131 |
| 2025-04-10 | 55.12 | $1.49 | 3200 |
| 2025-04-09 | 59.15 | $1.52 | 12802 |
| 2025-04-08 | 56.10 | $1.49 | 200 |
| 2025-04-07 | 53.92 | $1.47 | 5100 |
| 2025-04-04 | 58.03 | $1.50 | 2700 |
| 2025-04-03 | 60.97 | $1.52 | 69615 |
| 2025-04-02 | 54.37 | $1.46 | 12400 |
| 2025-04-01 | 54.37 | $1.46 | 6913 |
| 2025-03-31 | 55.79 | $1.47 | 400 |
| 2025-03-28 | 58.70 | $1.49 | 340 |
| 2025-03-27 | 58.70 | $1.49 | 5700 |
| 2025-03-26 | 57.71 | $1.48 | 27000 |
| 2025-03-25 | 55.68 | $1.46 | 4800 |
| 2025-03-24 | 53.56 | $1.44 | 5700 |
| 2025-03-21 | 57.47 | $1.47 | — |
| 2025-03-20 | 57.47 | $1.47 | 17725 |
| 2025-03-19 | 60.12 | $1.49 | 27500 |
| 2025-03-18 | 59.23 | $1.48 | 49600 |
| 2025-03-17 | 56.45 | $1.45 | 19800 |
| 2025-03-14 | 60.35 | $1.48 | 16535 |
| 2025-03-13 | 57.57 | $1.45 | 39600 |
| 2025-03-12 | 57.57 | $1.45 | 7200 |
| 2025-03-11 | 54.70 | $1.42 | 1100 |
| 2025-03-10 | 57.15 | $1.44 | 1400 |
| 2025-03-07 | 62.46 | $1.48 | 1800 |
| 2025-03-06 | 58.82 | $1.44 | 900 |
| 2025-03-05 | 60.21 | $1.45 | 1600 |
| 2025-03-04 | 59.30 | $1.44 | 18900 |
| 2025-03-03 | 55.42 | $1.40 | 2400 |
| 2025-02-28 | 48.42 | $1.34 | 5315 |
| 2025-02-27 | 50.95 | $1.36 | 2900 |
| 2025-02-26 | 55.06 | $1.39 | 14900 |
| 2025-02-25 | 56.50 | $1.40 | 1600 |
| 2025-02-24 | 56.50 | $1.40 | 700 |
| 2025-02-21 | 60.81 | $1.43 | — |
| 2025-02-20 | 60.81 | $1.43 | 140 |
| 2025-02-19 | 60.81 | $1.43 | 6600 |
| 2025-02-18 | 66.62 | $1.47 | 7400 |
| 2025-02-14 | 65.85 | $1.46 | 24800 |
| 2025-02-13 | 61.61 | $1.41 | 2200 |
| 2025-02-12 | 60.69 | $1.40 | 10000 |
| 2025-02-11 | 59.76 | $1.39 | 6400 |
| 2025-02-10 | 61.13 | $1.40 | 19441 |
| 2025-02-07 | 52.98 | $1.32 | 22023 |
| 2025-02-06 | 57.25 | $1.35 | 10000 |
| 2025-02-05 | 56.13 | $1.34 | 4100 |
| 2025-02-04 | 46.87 | $1.27 | — |
| 2025-02-03 | 46.87 | $1.27 | 10000 |
| 2025-01-31 | 49.57 | $1.29 | — |
| 2025-01-30 | 49.57 | $1.29 | 6900 |
| 2025-01-29 | 52.29 | $1.31 | 200 |
| 2025-01-28 | 53.68 | $1.32 | — |
| 2025-01-27 | 53.68 | $1.32 | — |
| 2025-01-24 | 53.68 | $1.32 | 200 |
| 2025-01-23 | 52.60 | $1.31 | 7300 |
| 2025-01-22 | 49.20 | $1.28 | 14500 |
| 2025-01-21 | 54.11 | $1.32 | 5100 |
| 2025-01-17 | 47.94 | $1.27 | 1500 |
| 2025-01-16 | 60.26 | $1.35 | 6800 |
| 2025-01-15 | 60.26 | $1.35 | 25510 |
| 2025-01-14 | 53.52 | $1.30 | 8400 |
| 2025-01-13 | 55.30 | $1.31 | 15000 |
| 2025-01-10 | 59.03 | $1.33 | 1000 |
| 2025-01-08 | 54.68 | $1.30 | 4519 |
| 2025-01-07 | 63.19 | $1.34 | 11300 |
| 2025-01-06 | 61.78 | $1.33 | 6101 |
| 2025-01-03 | 60.33 | $1.32 | 4300 |
| 2025-01-02 | 65.01 | $1.34 | 2440 |
| 2024-12-31 | 67.49 | $1.35 | — |
| 2024-12-30 | 67.49 | $1.35 | 7832 |
| 2024-12-27 | 66.33 | $1.34 | 1000 |
| 2024-12-26 | 66.33 | $1.34 | 4500 |
| 2024-12-24 | 62.72 | $1.31 | 800 |
| 2024-12-23 | 62.72 | $1.31 | 800 |
| 2024-12-20 | 62.72 | $1.31 | 800 |
| 2024-12-19 | 66.81 | $1.33 | 8000 |
| 2024-12-18 | 64.62 | $1.31 | 3400 |
| 2024-12-17 | 63.48 | $1.30 | 500 |
| 2024-12-16 | 67.64 | $1.32 | 400 |
| 2024-12-13 | 67.64 | $1.32 | 1606 |
| 2024-12-12 | 67.64 | $1.32 | 900 |
| 2024-12-11 | 66.70 | $1.31 | 5140 |
| 2024-12-10 | 66.70 | $1.31 | 10000 |
| 2024-12-09 | 65.81 | $1.30 | 1700 |
| 2024-12-06 | 64.92 | $1.29 | 7600 |
| 2024-12-05 | 62.09 | $1.26 | 125 |
| 2024-12-04 | 62.09 | $1.26 | 125 |
| 2024-12-03 | 68.75 | $1.30 | 3400 |
| 2024-12-02 | 68.75 | $1.30 | 17601 |
| 2024-11-29 | 64.45 | $1.25 | 39639 |
| 2024-11-27 | 63.50 | $1.24 | 4000 |
| 2024-11-26 | 62.54 | $1.23 | 1300 |
| 2024-11-25 | 61.59 | $1.22 | 2500 |
| 2024-11-22 | 64.72 | $1.24 | 33300 |
| 2024-11-21 | 64.72 | $1.24 | 17206 |
| 2024-11-20 | 62.11 | $1.21 | 9702 |
| 2024-11-19 | 60.25 | $1.19 | 2100 |
| 2024-11-18 | 51.12 | $1.11 | 1300 |
| 2024-11-15 | 51.12 | $1.11 | 1300 |
| 2024-11-14 | 52.48 | $1.12 | 10300 |
| 2024-11-13 | 51.25 | $1.11 | 2100 |
| 2024-11-12 | 53.90 | $1.13 | 2737 |
| 2024-11-11 | 52.74 | $1.12 | 1000 |
| 2024-11-08 | 47.73 | $1.08 | 90 |
| 2024-11-07 | 47.73 | $1.08 | 500 |
| 2024-11-06 | 51.42 | $1.11 | 18750 |
| 2024-11-05 | 50.20 | $1.10 | — |
| 2024-11-04 | 50.20 | $1.10 | 18750 |
| 2024-11-01 | 56.61 | $1.15 | 47600 |
| 2024-10-31 | 47.73 | $1.08 | 3900 |
| 2024-10-30 | 47.73 | $1.08 | 3900 |
| 2024-10-29 | 47.73 | $1.08 | 3935 |
| 2024-10-28 | 43.48 | $1.05 | 16100 |
| 2024-10-25 | 47.12 | $1.08 | 16105 |
| 2024-10-24 | 61.88 | $1.17 | 1000 |
| 2024-10-23 | 61.88 | $1.17 | — |
| 2024-10-22 | 61.88 | $1.17 | 2800 |
| 2024-10-21 | 58.13 | $1.14 | 1000 |
| 2024-10-18 | 64.13 | $1.17 | — |
| 2024-10-17 | 64.13 | $1.17 | 1500 |
| 2024-10-16 | 64.13 | $1.17 | 5500 |
| 2024-10-15 | 63.04 | $1.16 | 1515 |
| 2024-10-14 | 66.89 | $1.18 | — |
| 2024-10-11 | 66.89 | $1.18 | 7800 |
| 2024-10-10 | 66.89 | $1.18 | 12502 |
| 2024-10-09 | 63.01 | $1.14 | 5700 |
| 2024-10-08 | 54.06 | $1.07 | 1000 |
| 2024-10-07 | 59.97 | $1.10 | 2000 |
| 2024-10-04 | 69.61 | $1.14 | 3100 |
| 2024-10-03 | 72.37 | $1.15 | 1504 |
| 2024-10-02 | 71.29 | $1.14 | 6600 |
| 2024-10-01 | 70.18 | $1.13 | 1300 |
| 2024-09-30 | 70.18 | $1.13 | 520 |
| 2024-09-27 | 70.18 | $1.13 | — |
| 2024-09-26 | 70.18 | $1.13 | 2000 |
| 2024-09-25 | 63.23 | $1.07 | 31032 |
| 2024-09-24 | 68.27 | $1.09 | — |
| 2024-09-23 | 68.27 | $1.09 | 8300 |
| 2024-09-20 | 64.43 | $1.06 | 10300 |
| 2024-09-19 | 64.43 | $1.06 | 11500 |
| 2024-09-18 | 64.43 | $1.06 | 11500 |
| 2024-09-17 | 61.79 | $1.04 | 11500 |
| 2024-09-16 | 61.79 | $1.04 | 12735 |
| 2024-09-13 | 61.79 | $1.04 | 25000 |
| 2024-09-12 | 61.79 | $1.04 | 8300 |
| 2024-09-11 | 60.60 | $1.03 | 14600 |
| 2024-09-10 | 53.76 | $0.98 | 3000 |
| 2024-09-09 | 48.67 | $0.95 | — |
| 2024-09-06 | 48.67 | $0.95 | 1300 |
| 2024-09-05 | 52.14 | $0.97 | 1300 |
| 2024-09-04 | 53.94 | $0.98 | 1000 |
| 2024-09-03 | 53.96 | $0.98 | 2100 |
| 2024-08-30 | 57.56 | $1.00 | 126 |
| 2024-08-29 | 59.45 | $1.01 | 5000 |
| 2024-08-28 | 58.14 | $1.00 | 71700 |
| 2024-08-27 | 58.14 | $1.00 | 16200 |
| 2024-08-26 | 59.88 | $1.01 | 3500 |
| 2024-08-23 | 57.49 | $0.99 | 7000 |
| 2024-08-22 | 56.20 | $0.98 | — |
| 2024-08-21 | 56.20 | $0.98 | 3500 |
| 2024-08-20 | 56.20 | $0.98 | 3500 |
| 2024-08-19 | 56.20 | $0.98 | 12300 |
| 2024-08-16 | 51.54 | $0.94 | 3300 |
| 2024-08-15 | 51.54 | $0.94 | 3300 |
| 2024-08-14 | 51.54 | $0.94 | 3300 |
| 2024-08-13 | 51.54 | $0.94 | 3300 |
| 2024-08-12 | 51.53 | $0.94 | 4100 |
| 2024-08-09 | 57.46 | $0.99 | 6000 |
| 2024-08-08 | 53.39 | $0.95 | 438 |
| 2024-08-07 | 50.05 | $0.92 | 3200 |
| 2024-08-06 | 51.17 | $0.93 | 400 |
| 2024-08-05 | 51.17 | $0.93 | 400 |
| 2024-08-02 | 51.17 | $0.93 | 400 |
| 2024-08-01 | 50.73 | $0.93 | 3600 |
| 2024-07-31 | 52.45 | $0.94 | 3000 |
| 2024-07-30 | 48.53 | $0.90 | 1745 |
| 2024-07-29 | 52.37 | $0.94 | 2800 |
| 2024-07-26 | 52.09 | $0.94 | 10500 |
| 2024-07-25 | 52.39 | $0.94 | 1100 |
| 2024-07-24 | 53.38 | $0.95 | 800 |
| 2024-07-23 | 53.37 | $0.95 | 3200 |
| 2024-07-22 | 53.38 | $0.95 | 3200 |
| 2024-07-19 | 55.73 | $0.98 | 14150 |
| 2024-07-18 | 42.24 | $0.83 | 410 |
| 2024-07-16 | 52.66 | $0.93 | 1200 |
| 2024-07-15 | 41.77 | $0.85 | 1200 |
| 2024-07-11 | 41.88 | $0.85 | 1000 |
| 2024-07-09 | 42.89 | $0.86 | 3900 |
| 2024-07-08 | 49.11 | $0.91 | 1000 |
| 2024-07-02 | 43.81 | $0.88 | 160 |
| 2024-06-28 | 45.69 | $0.89 | 1000 |
| 2024-06-26 | 48.46 | $0.91 | 100 |
| 2024-06-25 | 49.90 | $0.92 | 500 |
| 2024-06-24 | 46.90 | $0.90 | 6875 |
| 2024-06-20 | 54.67 | $0.95 | 100 |
| 2024-06-17 | 58.33 | $0.97 | 400 |
| 2024-06-14 | 55.50 | $0.95 | 8900 |
| 2024-06-13 | 52.59 | $0.93 | 5100 |
| 2024-06-11 | 61.45 | $0.98 | 160 |
| 2024-06-07 | 59.22 | $0.96 | 2000 |
| 2024-06-06 | 69.36 | $1.00 | 2600 |
| 2024-06-05 | 63.41 | $0.96 | 2500 |
| 2024-06-03 | 64.00 | $0.96 | 5800 |
| 2024-05-31 | 63.71 | $0.96 | 4000 |
| 2024-05-29 | 63.76 | $0.96 | 2320 |
| 2024-05-28 | 66.49 | $0.97 | 2425 |
| 2024-05-23 | 66.41 | $0.97 | 302 |
| 2024-05-21 | 65.28 | $0.96 | 5013 |
| 2024-05-20 | 67.44 | $0.97 | 11800 |
| 2024-05-16 | 67.87 | $0.97 | 400 |
| 2024-05-15 | 66.12 | $0.96 | 3800 |
| 2024-05-14 | 63.24 | $0.93 | 820 |
| 2024-05-08 | 61.53 | $0.92 | 500 |
| 2024-05-07 | 61.21 | $0.92 | 1000 |
| 2024-05-03 | 63.39 | $0.93 | 2000 |
| 2024-04-30 | 60.73 | $0.91 | 1100 |
| 2024-04-29 | 72.34 | $0.96 | 10000 |
| 2024-04-26 | 71.62 | $0.95 | 5000 |
| 2024-04-23 | 66.69 | $0.91 | 8750 |
| 2024-04-19 | 65.80 | $0.91 | 3500 |
| 2024-04-18 | 61.85 | $0.88 | 2500 |
| 2024-04-17 | 67.80 | $0.90 | 8793 |
| 2024-04-15 | 66.29 | $0.89 | 5800 |
| 2024-04-12 | 66.26 | $0.89 | 4350 |
| 2024-04-11 | 63.23 | $0.87 | 3500 |
| 2024-04-08 | 62.22 | $0.87 | 2345 |
| 2024-04-05 | 63.05 | $0.87 | 4300 |
| 2024-04-04 | 65.50 | $0.88 | 2100 |
| 2024-04-03 | 65.43 | $0.88 | 9400 |
| 2024-04-01 | 66.29 | $0.88 | 33700 |
| 2024-03-28 | 64.31 | $0.87 | 1000 |
| 2024-03-27 | 65.03 | $0.87 | 1500 |
| 2024-03-25 | 67.69 | $0.88 | 4000 |
| 2024-03-22 | 66.88 | $0.87 | 4500 |
| 2024-03-21 | 69.90 | $0.88 | 5700 |
| 2024-03-20 | 66.95 | $0.86 | 8399 |
| 2024-03-19 | 65.21 | $0.85 | 1000 |
| 2024-03-18 | 62.46 | $0.83 | 476 |
| 2024-03-15 | 67.50 | $0.85 | 6200 |
| 2024-03-14 | 67.50 | $0.85 | 11125 |
| 2024-03-13 | 62.58 | $0.81 | 160 |
| 2024-03-11 | 64.87 | $0.82 | 10810 |
| 2024-03-08 | 60.53 | $0.79 | 7800 |
| 2024-03-07 | 57.80 | $0.77 | 2170 |
| 2024-03-06 | 54.39 | $0.76 | 4076 |
| 2024-03-05 | 48.75 | $0.73 | 22000 |
| 2024-03-04 | 59.29 | $0.77 | 27500 |
| 2024-03-01 | 55.44 | $0.75 | 10400 |
| 2024-02-29 | 55.44 | $0.75 | 30400 |
| 2024-02-28 | 55.04 | $0.75 | 10500 |
| 2024-02-27 | 53.89 | $0.75 | 19000 |
| 2024-02-26 | 53.17 | $0.74 | 8000 |
| 2024-02-23 | 54.64 | $0.75 | — |
| 2024-02-22 | 53.55 | $0.75 | 15925 |
| 2024-02-21 | 48.22 | $0.72 | 6900 |
| 2024-02-20 | 49.99 | $0.73 | 13075 |
| 2024-02-16 | 48.59 | $0.72 | 17100 |
| 2024-02-15 | 53.42 | $0.74 | 8831 |
| 2024-02-14 | 52.61 | $0.74 | — |
| 2024-02-13 | 52.61 | $0.74 | 3100 |
| 2024-02-12 | 55.32 | $0.75 | 9500 |
| 2024-02-09 | 53.02 | $0.74 | 11800 |
| 2024-02-08 | 53.19 | $0.74 | 6500 |
| 2024-02-07 | 50.96 | $0.73 | 16500 |
| 2024-02-06 | 54.81 | $0.75 | 6000 |
| 2024-02-05 | 50.61 | $0.73 | 11700 |
| 2024-02-02 | 49.26 | $0.72 | 25000 |
| 2024-02-01 | 47.21 | $0.71 | 22500 |
| 2024-01-31 | 46.32 | $0.71 | 10600 |
| 2024-01-30 | 42.14 | $0.69 | 6500 |
| 2024-01-29 | 40.62 | $0.69 | 7200 |
| 2024-01-26 | 41.48 | $0.69 | 6050 |
| 2024-01-25 | 42.17 | $0.69 | 8500 |
| 2024-01-24 | 45.36 | $0.71 | 3000 |
| 2024-01-23 | 45.36 | $0.71 | 5500 |
| 2024-01-22 | 46.78 | $0.72 | — |
| 2024-01-19 | 47.63 | $0.72 | 1500 |
| 2024-01-18 | 47.32 | $0.72 | 7000 |
| 2024-01-17 | 42.78 | $0.70 | 13611 |
| 2024-01-16 | 46.92 | $0.73 | 7700 |
| 2024-01-12 | 55.27 | $0.77 | 1500 |
| 2024-01-11 | 56.22 | $0.77 | — |
| 2024-01-10 | 56.22 | $0.77 | — |
| 2024-01-09 | 56.22 | $0.77 | 2500 |
| 2024-01-08 | 58.61 | $0.78 | 10072 |
| 2024-01-05 | 62.56 | $0.80 | 10001 |
| 2024-01-04 | 59.59 | $0.78 | 1200 |
| 2024-01-03 | 64.71 | $0.80 | — |
| 2024-01-02 | 65.24 | $0.80 | 20000 |
| 2023-12-29 | 65.72 | $0.80 | 400 |
| 2023-12-28 | 65.22 | $0.80 | — |
| 2023-12-27 | 66.13 | $0.80 | 13400 |
| 2023-12-26 | 63.44 | $0.78 | 10100 |
| 2023-12-22 | 72.79 | $0.82 | 21800 |
| 2023-12-21 | 65.19 | $0.76 | 14025 |
| 2023-12-20 | 51.88 | $0.70 | 136 |
| 2023-12-19 | 49.69 | $0.69 | — |
| 2023-12-18 | 49.25 | $0.69 | 2400 |
| 2023-12-15 | 49.71 | $0.69 | 300 |
| 2023-12-14 | 51.29 | $0.70 | 4400 |
| 2023-12-13 | 52.38 | $0.70 | 1500 |
| 2023-12-12 | 50.48 | $0.69 | 392 |
| 2023-12-11 | 55.34 | $0.71 | 2000 |
| 2023-12-08 | 52.47 | $0.70 | 274 |
| 2023-12-07 | 62.92 | $0.73 | — |
| 2023-12-06 | 62.92 | $0.73 | — |
| 2023-12-05 | 62.92 | $0.73 | — |
| 2023-12-04 | 64.06 | $0.73 | 5000 |
| 2023-12-01 | 64.98 | $0.74 | 47900 |
| 2023-11-30 | 66.31 | $0.74 | — |
| 2023-11-29 | 66.31 | $0.74 | 400 |
| 2023-11-28 | 63.64 | $0.72 | 4640 |
| 2023-11-27 | 53.99 | $0.68 | — |
| 2023-11-24 | 53.99 | $0.68 | 1000 |
| 2023-11-22 | 53.99 | $0.68 | 5000 |
| 2023-11-21 | 53.99 | $0.68 | — |
| 2023-11-20 | 53.99 | $0.68 | — |
| 2023-11-17 | 53.99 | $0.68 | — |
| 2023-11-16 | 53.99 | $0.68 | — |
| 2023-11-15 | 54.91 | $0.68 | 4900 |
| 2023-11-14 | 57.17 | $0.69 | 4500 |
| 2023-11-13 | 52.66 | $0.67 | — |
| 2023-11-10 | 52.66 | $0.67 | — |
| 2023-11-09 | 53.30 | $0.67 | 2500 |
| 2023-11-08 | 53.71 | $0.68 | 1000 |
| 2023-11-07 | 82.61 | $0.77 | — |
| 2023-11-06 | 82.13 | $0.77 | 2000 |
| 2023-11-03 | 80.64 | $0.75 | 500 |
| 2023-11-02 | 79.50 | $0.74 | — |
| 2023-11-01 | 78.98 | $0.74 | 774 |
| 2023-10-31 | 72.33 | $0.69 | 7750 |
| 2023-10-30 | 70.34 | $0.68 | — |
| 2023-10-27 | 70.34 | $0.68 | 10671 |
| 2023-10-26 | 51.81 | $0.62 | — |
| 2023-10-25 | 51.81 | $0.62 | — |
| 2023-10-24 | 51.81 | $0.62 | — |
| 2023-10-23 | 51.81 | $0.62 | — |
| 2023-10-20 | 51.81 | $0.62 | — |
| 2023-10-19 | 51.81 | $0.62 | — |
| 2023-10-18 | 51.81 | $0.62 | — |
| 2023-10-17 | 51.81 | $0.62 | 5000 |
| 2023-10-16 | 60.12 | $0.64 | — |
| 2023-10-13 | 59.62 | $0.64 | 5000 |
| 2023-10-12 | 53.34 | $0.62 | — |
| 2023-10-11 | 53.34 | $0.62 | — |
| 2023-10-10 | 51.83 | $0.62 | 1056 |
| 2023-10-09 | 49.60 | $0.61 | — |
| 2023-10-06 | 49.60 | $0.61 | — |
| 2023-10-05 | 49.60 | $0.61 | — |
| 2023-10-04 | 49.60 | $0.61 | 3500 |
| 2023-10-03 | 49.60 | $0.61 | 412 |
| 2023-10-02 | 60.63 | $0.64 | — |
| 2023-09-29 | 59.34 | $0.64 | 4500 |
| 2023-09-28 | 57.74 | $0.63 | 1300 |
| 2023-09-27 | 61.96 | $0.64 | — |
| 2023-09-26 | 63.51 | $0.64 | 1100 |
| 2023-09-25 | 59.84 | $0.63 | — |
| 2023-09-22 | 59.84 | $0.63 | 1200 |
| 2023-09-21 | 59.84 | $0.63 | 1000 |
| 2023-09-20 | 60.81 | $0.63 | 4000 |
| 2023-09-19 | 55.70 | $0.61 | 5150 |
| 2023-09-18 | 62.39 | $0.63 | — |
| 2023-09-15 | 62.88 | $0.63 | 1000 |
| 2023-09-14 | 43.32 | $0.58 | — |
| 2023-09-13 | 43.32 | $0.58 | 5000 |
| 2023-09-12 | 43.32 | $0.58 | — |
| 2023-09-11 | 43.32 | $0.58 | — |
| 2023-09-08 | 43.32 | $0.58 | — |
| 2023-09-07 | 43.32 | $0.58 | 13142 |
| 2023-09-06 | 33.19 | $0.56 | 5000 |
| 2023-09-05 | 34.66 | $0.57 | 4010 |
| 2023-09-01 | 36.19 | $0.57 | — |
| 2023-08-31 | 36.83 | $0.57 | 300 |
| 2023-08-30 | 36.83 | $0.57 | 2000 |
| 2023-08-29 | 32.26 | $0.56 | 8500 |
| 2023-08-28 | 34.04 | $0.57 | 3000 |
| 2023-08-25 | 34.04 | $0.57 | 2500 |
| 2023-08-24 | 43.83 | $0.60 | 7000 |
| 2023-08-23 | 27.28 | $0.58 | 7000 |
| 2023-08-22 | 37.89 | $0.60 | — |
| 2023-08-21 | 37.89 | $0.60 | — |
| 2023-08-18 | 37.89 | $0.60 | — |
| 2023-08-17 | 37.89 | $0.60 | — |
| 2023-08-16 | 37.89 | $0.60 | 1000 |
| 2023-08-15 | 37.89 | $0.60 | — |
| 2023-08-14 | 37.89 | $0.60 | — |
| 2023-08-11 | 37.89 | $0.60 | — |
| 2023-08-10 | 38.07 | $0.60 | 100 |
| 2023-08-09 | 37.78 | $0.60 | — |
| 2023-08-08 | 37.78 | $0.60 | 1000 |
| 2023-08-07 | 24.25 | $0.58 | 4500 |
| 2023-08-04 | 24.25 | $0.58 | 17000 |
| 2023-08-03 | 30.17 | $0.60 | — |
| 2023-08-02 | 30.17 | $0.60 | 8500 |
| 2023-08-01 | 53.97 | $0.64 | — |
| 2023-07-31 | 53.97 | $0.64 | — |
| 2023-07-28 | 53.97 | $0.64 | — |
| 2023-07-27 | 53.97 | $0.64 | — |
| 2023-07-26 | 53.97 | $0.64 | — |
| 2023-07-25 | 53.97 | $0.64 | — |
| 2023-07-24 | 53.97 | $0.64 | — |
| 2023-07-21 | 53.97 | $0.64 | — |
| 2023-07-20 | 53.97 | $0.64 | — |
| 2023-07-19 | 53.97 | $0.64 | — |
| 2023-07-18 | 53.97 | $0.64 | — |
| 2023-07-17 | 53.97 | $0.64 | — |
| 2023-07-14 | 53.97 | $0.64 | — |
| 2023-07-13 | 53.97 | $0.64 | 5000 |
| 2023-07-12 | 53.97 | $0.64 | 5000 |
| 2023-07-11 | 53.97 | $0.64 | — |
| 2023-07-10 | 53.97 | $0.64 | — |
| 2023-07-07 | 53.97 | $0.64 | 2500 |
| 2023-07-06 | 45.42 | $0.62 | — |
| 2023-07-05 | 45.42 | $0.62 | 2500 |
| 2023-07-03 | 49.57 | $0.63 | — |
| 2023-06-30 | 49.57 | $0.63 | 4500 |
| 2023-06-29 | 39.60 | $0.61 | 3500 |
| 2023-06-28 | 48.76 | $0.63 | — |
| 2023-06-27 | 48.76 | $0.63 | — |
| 2023-06-26 | 48.76 | $0.63 | — |
| 2023-06-23 | 48.76 | $0.63 | — |
| 2023-06-22 | 48.76 | $0.63 | — |
| 2023-06-21 | 48.76 | $0.63 | 14200 |
| 2023-06-20 | 38.26 | $0.61 | 2100 |
| 2023-06-16 | 42.39 | $0.62 | — |
| 2023-06-15 | 42.39 | $0.62 | — |
| 2023-06-14 | 42.39 | $0.62 | — |
| 2023-06-13 | 42.39 | $0.62 | — |
| 2023-06-12 | 42.39 | $0.62 | — |
| 2023-06-09 | 42.39 | $0.62 | — |
| 2023-06-08 | 42.39 | $0.62 | — |
| 2023-06-07 | 42.39 | $0.62 | — |
| 2023-06-06 | 42.39 | $0.62 | — |
| 2023-06-05 | 42.39 | $0.62 | 2000 |
| 2023-06-02 | 38.41 | $0.61 | — |
| 2023-06-01 | 38.41 | $0.61 | — |
| 2023-05-31 | 38.41 | $0.61 | — |
| 2023-05-30 | 38.41 | $0.61 | 11000 |
| 2023-05-26 | 25.91 | $0.58 | 2000 |
| 2023-05-25 | 27.69 | $0.59 | 2000 |
| 2023-05-24 | 31.84 | $0.61 | 12000 |
| 2023-05-23 | 26.61 | $0.60 | 2000 |
| 2023-05-22 | 28.70 | $0.61 | — |
| 2023-05-19 | 28.70 | $0.61 | 5000 |
| 2023-05-18 | 28.70 | $0.61 | — |
| 2023-05-17 | 28.70 | $0.61 | 13600 |
| 2023-05-16 | 30.67 | $0.62 | 15000 |
| 2023-05-15 | 30.67 | $0.62 | 2500 |
| 2023-05-12 | 32.69 | $0.63 | 1100 |
| 2023-05-11 | 34.87 | $0.64 | 1000 |
| 2023-05-10 | 30.46 | $0.63 | 7900 |
| 2023-05-09 | 30.46 | $0.63 | 6500 |
| 2023-05-08 | 34.70 | $0.65 | — |
| 2023-05-05 | 34.70 | $0.65 | 10000 |
| 2023-05-04 | 39.69 | $0.67 | — |
| 2023-05-03 | 39.69 | $0.67 | — |
| 2023-05-02 | 39.69 | $0.67 | — |
| 2023-05-01 | 39.69 | $0.67 | 9000 |
| 2023-04-28 | 39.69 | $0.67 | — |
| 2023-04-27 | 39.69 | $0.67 | — |
| 2023-04-26 | 39.69 | $0.67 | 5600 |
| 2023-04-25 | 39.69 | $0.67 | 3800 |
| 2023-04-24 | 46.31 | $0.70 | — |
| 2023-04-21 | 46.31 | $0.70 | 5300 |
| 2023-04-20 | 54.52 | $0.73 | 1600 |
| 2023-04-19 | 41.35 | $0.69 | 500 |
| 2023-04-18 | 41.35 | $0.69 | 200 |
| 2023-04-17 | 41.35 | $0.69 | 1000 |
| 2023-04-14 | 44.08 | $0.70 | 16000 |
| 2023-04-13 | 47.04 | $0.71 | — |
| 2023-04-12 | 47.04 | $0.71 | — |
| 2023-04-11 | 47.04 | $0.71 | 4000 |
| 2023-04-10 | 43.81 | $0.70 | 4300 |
| 2023-04-06 | 40.35 | $0.69 | 3000 |
| 2023-04-05 | 52.67 | $0.73 | — |
| 2023-04-04 | 52.67 | $0.73 | 18400 |
| 2023-04-03 | 52.67 | $0.73 | 2500 |
| 2023-03-31 | 49.35 | $0.72 | — |
| 2023-03-30 | 49.35 | $0.72 | — |
| 2023-03-29 | 49.35 | $0.72 | — |
| 2023-03-28 | 49.35 | $0.72 | 2000 |
| 2023-03-27 | 46.29 | $0.71 | — |
| 2023-03-24 | 46.29 | $0.71 | 6900 |
| 2023-03-23 | 46.29 | $0.71 | 11000 |
| 2023-03-22 | 51.64 | $0.73 | — |
| 2023-03-21 | 51.64 | $0.73 | 1000 |
| 2023-03-20 | 48.98 | $0.72 | 3500 |
| 2023-03-17 | 48.98 | $0.72 | 9000 |
| 2023-03-16 | 48.98 | $0.72 | — |
| 2023-03-15 | 48.98 | $0.72 | — |
| 2023-03-14 | 48.98 | $0.72 | — |
| 2023-03-13 | 48.98 | $0.72 | 23000 |
| 2023-03-10 | 53.30 | $0.74 | 4200 |
| 2023-03-09 | 51.26 | $0.73 | 3200 |
| 2023-03-08 | 53.48 | $0.74 | 25600 |
| 2023-03-07 | 55.77 | $0.75 | 38100 |
| 2023-03-06 | 53.89 | $0.74 | 35000 |
| 2023-03-03 | 56.16 | $0.75 | 60800 |
| 2023-03-02 | 54.33 | $0.74 | 20000 |
| 2023-03-01 | 59.00 | $0.76 | 33000 |
| 2023-02-28 | 55.36 | $0.74 | 17000 |
| 2023-02-27 | 60.45 | $0.76 | 22000 |
| 2023-02-24 | 56.66 | $0.74 | 20100 |
| 2023-02-23 | 62.34 | $0.76 | 37900 |
| 2023-02-22 | 58.38 | $0.74 | 54800 |
| 2023-02-21 | 58.38 | $0.74 | 20500 |
| 2023-02-17 | 61.29 | $0.75 | 48600 |
| 2023-02-16 | 61.29 | $0.75 | 48000 |
| 2023-02-15 | 59.46 | $0.74 | 25600 |
| 2023-02-14 | 62.25 | $0.75 | 42300 |
| 2023-02-13 | 65.15 | $0.76 | — |
| 2023-02-10 | 65.15 | $0.76 | 132500 |
| 2023-02-09 | 60.12 | $0.73 | 14000 |
| 2023-02-08 | 60.12 | $0.73 | 14000 |
| 2023-02-07 | 62.85 | $0.74 | 83300 |
| 2023-02-06 | 59.34 | $0.72 | 39100 |
| 2023-02-03 | 72.31 | $0.76 | — |
| 2023-02-02 | 72.31 | $0.76 | 56300 |
| 2023-02-01 | 63.25 | $0.71 | 24600 |
| 2023-01-31 | 63.25 | $0.71 | 30000 |
| 2023-01-30 | 63.25 | $0.71 | 30500 |
| 2023-01-27 | 67.01 | $0.72 | 147600 |
| 2023-01-26 | 71.02 | $0.73 | 98500 |
| 2023-01-25 | 69.27 | $0.72 | 103000 |
| 2023-01-24 | 69.27 | $0.72 | 80200 |
| 2023-01-23 | 73.25 | $0.73 | 27000 |
| 2023-01-20 | 71.71 | $0.72 | 14600 |
| 2023-01-19 | 70.06 | $0.71 | 24500 |
| 2023-01-18 | 70.06 | $0.71 | 53400 |
| 2023-01-17 | 66.56 | $0.69 | 12700 |
| 2023-01-13 | 64.59 | $0.68 | 5500 |
| 2023-01-12 | 62.49 | $0.67 | 6000 |
| 2023-01-11 | 60.25 | $0.66 | 21000 |
| 2023-01-10 | 44.52 | $0.61 | 40000 |
| 2023-01-09 | 57.48 | $0.64 | — |
| 2023-01-06 | 57.48 | $0.64 | 2800 |
| 2023-01-05 | 57.48 | $0.64 | — |
| 2023-01-04 | 57.48 | $0.64 | 2500 |
| 2023-01-03 | 57.48 | $0.64 | — |
| 2022-12-30 | 57.48 | $0.64 | 1000 |
| 2022-12-29 | 57.48 | $0.64 | 3000 |
| 2022-12-28 | 57.48 | $0.64 | — |
| 2022-12-27 | 57.48 | $0.64 | — |
| 2022-12-23 | 57.48 | $0.64 | 4000 |
| 2022-12-22 | 57.48 | $0.64 | 4500 |
| 2022-12-21 | 60.84 | $0.65 | — |
| 2022-12-20 | 60.84 | $0.65 | 1600 |
| 2022-12-19 | 60.84 | $0.65 | 400 |
| 2022-12-16 | 56.48 | $0.63 | — |
| 2022-12-15 | 56.48 | $0.63 | 9600 |
| 2022-12-14 | 54.18 | $0.62 | 2900 |
| 2022-12-13 | 49.06 | $0.60 | — |
| 2022-12-12 | 49.06 | $0.60 | 6500 |
| 2022-12-09 | 43.34 | $0.58 | 500 |
| 2022-12-08 | 43.34 | $0.58 | — |
| 2022-12-07 | 43.34 | $0.58 | — |
| 2022-12-06 | 43.34 | $0.58 | — |
| 2022-12-05 | 43.34 | $0.58 | 400 |
| 2022-12-02 | 43.34 | $0.58 | — |
| 2022-12-01 | 43.34 | $0.58 | — |
| 2022-11-30 | 43.34 | $0.58 | 1000 |
| 2022-11-29 | 45.02 | $0.59 | — |
| 2022-11-28 | 45.02 | $0.59 | — |
| 2022-11-25 | 45.02 | $0.59 | — |
| 2022-11-23 | 45.02 | $0.59 | 2400 |
| 2022-11-22 | 48.04 | $0.61 | — |
| 2022-11-21 | 48.04 | $0.61 | 5500 |
| 2022-11-18 | 51.14 | $0.63 | — |
| 2022-11-17 | 51.14 | $0.63 | — |
| 2022-11-16 | 51.14 | $0.63 | 5000 |
| 2022-11-15 | 55.78 | $0.66 | — |
| 2022-11-14 | 55.78 | $0.66 | 8500 |
| 2022-11-11 | 39.21 | $0.56 | 2000 |
| 2022-11-10 | 57.68 | $0.65 | 2000 |
| 2022-11-09 | 43.68 | $0.60 | 1000 |
| 2022-11-08 | 24.76 | $0.56 | — |
| 2022-11-07 | 24.76 | $0.56 | — |
| 2022-11-04 | 24.76 | $0.56 | — |
| 2022-11-03 | 24.76 | $0.56 | — |
| 2022-11-02 | 24.76 | $0.56 | 22300 |
| 2022-11-01 | 36.68 | $0.61 | — |
| 2022-10-31 | 36.68 | $0.61 | — |
| 2022-10-28 | 36.68 | $0.61 | — |
| 2022-10-27 | 36.68 | $0.61 | — |
| 2022-10-26 | 36.68 | $0.61 | 700 |
| 2022-10-25 | 36.68 | $0.61 | 2000 |
| 2022-10-24 | 51.17 | $0.65 | — |
| 2022-10-21 | 51.17 | $0.65 | 1000 |
| 2022-10-20 | 51.17 | $0.65 | 1000 |
| 2022-10-19 | 26.18 | $0.61 | — |
| 2022-10-18 | 26.18 | $0.61 | 500 |
| 2022-10-17 | 26.18 | $0.61 | — |
| 2022-10-14 | 26.18 | $0.61 | 3300 |
| 2022-10-13 | 26.18 | $0.61 | 500 |
| 2022-10-12 | 26.18 | $0.61 | 21500 |
| 2022-10-11 | 26.18 | $0.61 | — |
| 2022-10-10 | 26.18 | $0.61 | — |
| 2022-10-07 | 26.18 | $0.61 | — |
| 2022-10-06 | 26.18 | $0.61 | — |
| 2022-10-05 | 26.18 | $0.61 | 700 |
| 2022-10-04 | 30.64 | $0.63 | — |
| 2022-10-03 | 30.64 | $0.63 | 500 |
| 2022-09-30 | 33.19 | $0.64 | — |
| 2022-09-29 | 33.19 | $0.64 | — |
| 2022-09-28 | 33.19 | $0.64 | 700 |
| 2022-09-27 | 35.74 | $0.65 | 10000 |
| 2022-09-26 | 35.74 | $0.65 | 4800 |
| 2022-09-23 | 38.40 | $0.66 | 8100 |
| 2022-09-22 | 33.71 | $0.65 | 100 |
| 2022-09-21 | 36.34 | $0.66 | 500 |
| 2022-09-20 | 36.34 | $0.66 | 14000 |
| 2022-09-19 | 42.30 | $0.68 | 17600 |
| 2022-09-16 | 37.42 | $0.67 | 500 |
| 2022-09-15 | 40.69 | $0.68 | 11000 |
| 2022-09-14 | 40.69 | $0.68 | 4400 |
| 2022-09-13 | 40.69 | $0.68 | 2500 |
| 2022-09-12 | 43.98 | $0.69 | 25100 |
| 2022-09-09 | 43.98 | $0.69 | — |
| 2022-09-08 | 43.98 | $0.69 | — |
| 2022-09-07 | 43.98 | $0.69 | 4500 |
| 2022-09-06 | 43.98 | $0.69 | 8000 |
| 2022-09-02 | 43.98 | $0.69 | 1000 |
| 2022-09-01 | 43.98 | $0.69 | — |
| 2022-08-31 | 43.98 | $0.69 | 2000 |
| 2022-08-30 | 43.98 | $0.69 | 5400 |
| 2022-08-29 | 46.34 | $0.70 | 500 |
| 2022-08-26 | 46.34 | $0.70 | 1000 |
| 2022-08-25 | 43.61 | $0.69 | 1500 |
| 2022-08-24 | 45.82 | $0.70 | — |
| 2022-08-23 | 45.82 | $0.70 | 1500 |
| 2022-08-22 | 40.35 | $0.68 | 1000 |
| 2022-08-19 | 44.64 | $0.70 | 5500 |
| 2022-08-18 | 44.64 | $0.70 | 500 |
| 2022-08-17 | 49.36 | $0.72 | — |
| 2022-08-16 | 49.36 | $0.72 | — |
| 2022-08-15 | 49.36 | $0.72 | — |
| 2022-08-12 | 49.36 | $0.72 | — |
| 2022-08-11 | 49.36 | $0.72 | — |
| 2022-08-10 | 49.36 | $0.72 | 1000 |
| 2022-08-09 | 51.36 | $0.73 | 1000 |
| 2022-08-08 | 47.31 | $0.71 | 1200 |
| 2022-08-05 | 49.26 | $0.72 | 1800 |
| 2022-08-04 | 42.50 | $0.69 | 8600 |
| 2022-08-03 | 46.42 | $0.71 | — |
| 2022-08-02 | 46.42 | $0.71 | 10000 |
| 2022-08-01 | 46.42 | $0.71 | — |
| 2022-07-29 | 46.42 | $0.71 | — |
| 2022-07-28 | 46.42 | $0.71 | 10000 |
| 2022-07-27 | 44.43 | $0.70 | — |
| 2022-07-26 | 44.43 | $0.70 | — |
| 2022-07-25 | 44.43 | $0.70 | — |
| 2022-07-22 | 44.43 | $0.70 | 1000 |
| 2022-07-21 | 44.43 | $0.70 | — |
| 2022-07-20 | 44.43 | $0.70 | 3000 |
| 2022-07-19 | 45.68 | $0.71 | 1500 |
| 2022-07-18 | 42.63 | $0.69 | — |
| 2022-07-15 | 42.63 | $0.69 | — |
| 2022-07-14 | 42.63 | $0.69 | 34600 |
| 2022-07-13 | 45.94 | $0.72 | 7500 |
| 2022-07-12 | 47.10 | $0.73 | 6000 |
| 2022-07-11 | 49.47 | $0.75 | — |
| 2022-07-08 | 49.47 | $0.75 | — |
| 2022-07-07 | 49.47 | $0.75 | 4500 |
| 2022-07-06 | 49.47 | $0.75 | 18700 |
| 2022-07-05 | 51.59 | $0.77 | — |
| 2022-07-01 | 51.59 | $0.77 | — |
| 2022-06-30 | 51.59 | $0.77 | 4900 |
| 2022-06-29 | 57.96 | $0.83 | 8600 |
| 2022-06-28 | 56.25 | $0.81 | 1000 |
| 2022-06-27 | 56.25 | $0.81 | 7000 |
| 2022-06-24 | 70.50 | $0.92 | 12500 |
| 2022-06-23 | 69.15 | $0.90 | 8000 |
| 2022-06-22 | 43.24 | $0.69 | — |
| 2022-06-21 | 43.24 | $0.69 | — |
| 2022-06-17 | 43.24 | $0.69 | 20600 |
| 2022-06-16 | 44.78 | $0.70 | 5200 |
| 2022-06-15 | 46.34 | $0.71 | 300 |
| 2022-06-14 | 44.50 | $0.70 | 1900 |
| 2022-06-13 | 47.61 | $0.72 | 1700 |
| 2022-06-10 | 49.24 | $0.73 | — |
| 2022-06-09 | 49.24 | $0.73 | 2000 |
| 2022-06-08 | 50.81 | $0.74 | 1000 |
| 2022-06-07 | 52.40 | $0.75 | — |
| 2022-06-06 | 52.40 | $0.75 | — |
| 2022-06-03 | 52.40 | $0.75 | 100 |
| 2022-06-02 | 49.70 | $0.73 | — |
| 2022-06-01 | 49.70 | $0.73 | — |
| 2022-05-31 | 49.70 | $0.73 | 7000 |
| 2022-05-27 | 45.75 | $0.70 | — |
| 2022-05-26 | 45.75 | $0.70 | 2600 |
| 2022-05-25 | 44.44 | $0.69 | 11000 |
| 2022-05-24 | 43.13 | $0.68 | 1000 |
| 2022-05-23 | 44.11 | $0.69 | — |
| 2022-05-20 | 44.11 | $0.69 | 14600 |
| 2022-05-19 | 44.11 | $0.69 | 10400 |
| 2022-05-18 | 44.11 | $0.69 | — |
| 2022-05-17 | 44.11 | $0.69 | 25000 |
| 2022-05-16 | 44.11 | $0.69 | 13000 |
| 2022-05-13 | 47.29 | $0.73 | 3500 |
| 2022-05-12 | 44.44 | $0.70 | 3200 |
| 2022-05-11 | 43.47 | $0.69 | 2000 |
| 2022-05-10 | 44.20 | $0.70 | 7500 |
| 2022-05-09 | 44.20 | $0.70 | 20000 |
| 2022-05-06 | 48.64 | $0.76 | 600 |
| 2022-05-05 | 45.15 | $0.72 | 15700 |
| 2022-05-04 | 54.89 | $0.83 | 1000 |
| 2022-05-03 | 41.91 | $0.71 | 1700 |
| 2022-05-02 | 32.71 | $0.65 | 20500 |
| 2022-04-29 | 39.67 | $0.72 | — |
| 2022-04-28 | 39.67 | $0.72 | 300 |
| 2022-04-27 | 41.98 | $0.74 | 21600 |
| 2022-04-26 | 45.77 | $0.77 | — |
| 2022-04-25 | 45.77 | $0.77 | 10000 |
| 2022-04-22 | 44.25 | $0.76 | 31500 |
| 2022-04-21 | 48.08 | $0.79 | 21100 |
| 2022-04-20 | 46.62 | $0.78 | — |
| 2022-04-19 | 46.62 | $0.78 | 9100 |
| 2022-04-18 | 50.46 | $0.81 | 30000 |
| 2022-04-14 | 46.25 | $0.78 | — |
| 2022-04-13 | 46.25 | $0.78 | 5300 |
| 2022-04-12 | 46.25 | $0.78 | 10000 |
| 2022-04-11 | 46.25 | $0.78 | 3500 |
| 2022-04-08 | 56.72 | $0.86 | 1600 |
| 2022-04-07 | 51.50 | $0.82 | 2500 |
| 2022-04-06 | 50.08 | $0.81 | 13000 |
| 2022-04-05 | 48.64 | $0.80 | — |
| 2022-04-04 | 48.64 | $0.80 | 1200 |
| 2022-04-01 | 49.94 | $0.81 | — |
| 2022-03-31 | 49.94 | $0.81 | — |
| 2022-03-30 | 49.94 | $0.81 | — |
| 2022-03-29 | 49.94 | $0.81 | 13100 |
| 2022-03-28 | 49.94 | $0.81 | 4400 |
| 2022-03-25 | 52.09 | $0.83 | — |
| 2022-03-24 | 52.09 | $0.83 | 1000 |
| 2022-03-23 | 50.15 | $0.81 | — |
| 2022-03-22 | 50.15 | $0.81 | 20200 |
| 2022-03-21 | 56.31 | $0.87 | — |
| 2022-03-18 | 56.31 | $0.87 | 5100 |
| 2022-03-17 | 55.49 | $0.86 | — |
| 2022-03-16 | 55.49 | $0.86 | 5600 |
| 2022-03-15 | 49.48 | $0.79 | 7000 |
| 2022-03-14 | 55.59 | $0.85 | 8400 |
| 2022-03-11 | 57.86 | $0.87 | 300 |
| 2022-03-10 | 61.42 | $0.90 | 4600 |
| 2022-03-09 | 60.65 | $0.89 | 200 |
| 2022-03-08 | 63.04 | $0.91 | 3800 |
| 2022-03-07 | 60.06 | $0.87 | 8600 |
| 2022-03-04 | 54.87 | $0.81 | 1400 |
| 2022-03-03 | 49.69 | $0.76 | — |
| 2022-03-02 | 49.69 | $0.76 | — |
| 2022-03-01 | 49.69 | $0.76 | 2600 |
| 2022-02-28 | 46.54 | $0.73 | 14300 |
| 2022-02-25 | 61.09 | $0.85 | 2500 |
| 2022-02-24 | 52.93 | $0.78 | 11200 |
| 2022-02-23 | 50.09 | $0.76 | 1600 |
| 2022-02-22 | 45.40 | $0.73 | 5100 |
| 2022-02-18 | 48.28 | $0.75 | 2100 |
| 2022-02-17 | 41.20 | $0.71 | 54900 |
| 2022-02-16 | 45.65 | $0.74 | — |
| 2022-02-15 | 45.65 | $0.74 | — |
| 2022-02-14 | 45.65 | $0.74 | 1500 |
| 2022-02-11 | 50.31 | $0.77 | — |
| 2022-02-10 | 50.31 | $0.77 | — |
| 2022-02-09 | 50.31 | $0.77 | — |
| 2022-02-08 | 50.31 | $0.77 | 1900 |
| 2022-02-07 | 48.89 | $0.76 | 100 |
| 2022-02-04 | 53.21 | $0.79 | — |
| 2022-02-03 | 53.21 | $0.79 | — |
| 2022-02-02 | 53.21 | $0.79 | 200 |
| 2022-02-01 | 46.45 | $0.74 | 800 |
| 2022-01-31 | 44.94 | $0.73 | — |
| 2022-01-28 | 44.94 | $0.73 | 12500 |
| 2022-01-27 | 40.39 | $0.70 | 1500 |
| 2022-01-26 | 46.47 | $0.75 | 3100 |
| 2022-01-25 | 44.90 | $0.74 | 3400 |
| 2022-01-24 | 44.90 | $0.74 | 3400 |
| 2022-01-21 | 44.90 | $0.74 | 5600 |
| 2022-01-20 | 44.90 | $0.74 | — |
| 2022-01-19 | 44.90 | $0.74 | 11800 |
| 2022-01-18 | 43.61 | $0.73 | — |
| 2022-01-14 | 43.61 | $0.73 | 4800 |
| 2022-01-13 | 45.53 | $0.75 | 100 |
| 2022-01-12 | 46.50 | $0.76 | 5000 |
| 2022-01-11 | 46.50 | $0.76 | — |
| 2022-01-10 | 46.50 | $0.76 | — |
| 2022-01-07 | 46.50 | $0.76 | 800 |
| 2022-01-06 | 43.56 | $0.73 | — |
| 2022-01-05 | 43.56 | $0.73 | 12000 |
| 2022-01-04 | 49.27 | $0.80 | — |
| 2022-01-03 | 49.27 | $0.80 | — |
| 2021-12-31 | 49.27 | $0.80 | 1100 |
| 2021-12-30 | 47.58 | $0.78 | 1400 |
| 2021-12-29 | 44.06 | $0.74 | 1000 |
| 2021-12-28 | 48.73 | $0.80 | 100 |
| 2021-12-27 | 54.18 | $0.86 | — |
| 2021-12-23 | 54.18 | $0.86 | 100 |
| 2021-12-22 | 44.90 | $0.76 | 10300 |
| 2021-12-21 | 41.53 | $0.73 | 300 |
| 2021-12-20 | 45.02 | $0.77 | 900 |
| 2021-12-17 | 43.90 | $0.76 | 11300 |
| 2021-12-16 | 44.77 | $0.77 | 13000 |
| 2021-12-15 | 48.40 | $0.81 | — |
| 2021-12-14 | 48.40 | $0.81 | 2600 |
| 2021-12-13 | 47.44 | $0.80 | 22100 |
| 2021-12-10 | 48.29 | $0.81 | 17100 |
| 2021-12-09 | 47.39 | $0.80 | 6800 |
| 2021-12-08 | 47.39 | $0.80 | 1500 |
| 2021-12-07 | 42.90 | $0.75 | — |
| 2021-12-06 | 42.90 | $0.75 | 96600 |
| 2021-12-03 | 42.90 | $0.75 | 22400 |
| 2021-12-02 | 51.14 | $0.86 | 6100 |
| 2021-12-01 | 54.77 | $0.90 | 19100 |
| 2021-11-30 | 40.78 | $0.76 | 4000 |
| 2021-11-29 | 45.56 | $0.81 | 600 |
| 2021-11-26 | 40.24 | $0.77 | 7000 |
| 2021-11-24 | 45.53 | $0.82 | — |
| 2021-11-23 | 45.53 | $0.82 | 11500 |
| 2021-11-22 | 57.88 | $0.91 | 1000 |
| 2021-11-19 | 55.32 | $0.89 | 2000 |
| 2021-11-18 | 55.32 | $0.89 | 12000 |
| 2021-11-17 | 52.73 | $0.87 | 5300 |
| 2021-11-16 | 55.80 | $0.89 | 17400 |
| 2021-11-15 | 54.54 | $0.88 | 3700 |
| 2021-11-12 | 59.36 | $0.91 | 800 |
| 2021-11-11 | 58.19 | $0.90 | 15100 |
| 2021-11-10 | 61.56 | $0.92 | 500 |
| 2021-11-09 | 61.56 | $0.92 | — |
| 2021-11-08 | 61.56 | $0.92 | 3600 |
| 2021-11-05 | 63.12 | $0.93 | 1000 |
| 2021-11-04 | 68.06 | $0.96 | — |
| 2021-11-03 | 68.06 | $0.96 | — |
| 2021-11-02 | 68.06 | $0.96 | 2100 |
| 2021-11-01 | 61.11 | $0.88 | 10500 |
| 2021-10-29 | 52.52 | $0.81 | — |
| 2021-10-28 | 52.52 | $0.81 | 100 |
| 2021-10-27 | 54.06 | $0.82 | 500 |
| 2021-10-26 | 51.35 | $0.80 | — |
| 2021-10-25 | 51.35 | $0.80 | 5000 |
| 2021-10-22 | 51.35 | $0.80 | — |
| 2021-10-21 | 51.35 | $0.80 | 1100 |
| 2021-10-20 | 56.81 | $0.84 | 21000 |
| 2021-10-19 | 53.27 | $0.81 | — |
| 2021-10-18 | 53.27 | $0.81 | 7000 |
| 2021-10-15 | 49.54 | $0.78 | — |
| 2021-10-14 | 49.54 | $0.78 | — |
| 2021-10-13 | 49.54 | $0.78 | 1500 |
| 2021-10-12 | 47.13 | $0.76 | — |
| 2021-10-11 | 47.13 | $0.76 | — |
| 2021-10-08 | 47.13 | $0.76 | — |
| 2021-10-07 | 47.13 | $0.76 | 100 |
| 2021-10-06 | 47.13 | $0.76 | — |
| 2021-10-05 | 47.13 | $0.76 | 10500 |
| 2021-10-04 | 50.69 | $0.80 | 2600 |
| 2021-10-01 | 50.69 | $0.80 | 9500 |
| 2021-09-30 | 52.48 | $0.82 | 2600 |
| 2021-09-29 | 50.83 | $0.80 | 5500 |
| 2021-09-28 | 39.94 | $0.69 | 1500 |
| 2021-09-27 | 56.01 | $0.84 | 1400 |
| 2021-09-24 | 49.58 | $0.79 | 4800 |
| 2021-09-23 | 43.29 | $0.75 | — |
| 2021-09-22 | 43.29 | $0.75 | — |
| 2021-09-21 | 43.29 | $0.75 | 12200 |
| 2021-09-20 | 38.34 | $0.72 | 52400 |
| 2021-09-17 | 51.04 | $0.81 | 1700 |
| 2021-09-16 | 52.89 | $0.82 | 500 |
| 2021-09-15 | 61.33 | $0.86 | 10500 |
| 2021-09-14 | 61.33 | $0.86 | — |
| 2021-09-13 | 61.33 | $0.86 | 3400 |
| 2021-09-10 | 59.96 | $0.85 | 20500 |
| 2021-09-09 | 59.96 | $0.85 | 1000 |
| 2021-09-08 | 54.09 | $0.81 | — |
| 2021-09-07 | 54.09 | $0.81 | 6000 |
| 2021-09-03 | 57.92 | $0.83 | 9800 |
| 2021-09-02 | 62.11 | $0.85 | 15400 |
| 2021-09-01 | 62.11 | $0.85 | 44300 |
| 2021-08-31 | 34.25 | $0.72 | — |
| 2021-08-30 | 34.25 | $0.72 | — |
| 2021-08-27 | 34.25 | $0.72 | 3000 |
| 2021-08-26 | 34.25 | $0.72 | 500 |
| 2021-08-25 | 34.25 | $0.72 | — |
| 2021-08-24 | 34.25 | $0.72 | 6400 |
| 2021-08-23 | 37.35 | $0.74 | — |
| 2021-08-20 | 37.35 | $0.74 | 5600 |
| 2021-08-19 | 37.35 | $0.74 | — |
| 2021-08-18 | 37.35 | $0.74 | 1900 |
| 2021-08-17 | 37.35 | $0.74 | 400 |
| 2021-08-16 | 37.35 | $0.74 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.17
2026-08-12
Close Price
$1.97
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -4.17 | $1.97 | 700 |
| 2026-08-11 | -13.33 | $1.90 | 1300 |
| 2026-08-10 | -13.33 | $1.90 | 1700 |
| 2026-08-07 | 0.00 | $1.96 | 7626 |
| 2026-08-06 | -2.94 | $1.84 | 3000 |
| 2026-08-05 | -38.24 | $1.72 | 10100 |
| 2026-08-04 | -50.00 | $1.68 | 7323 |
| 2026-08-03 | -52.94 | $1.67 | 1100 |
| 2026-07-31 | -61.76 | $1.64 | 2000 |
| 2026-07-30 | -58.82 | $1.65 | 100 |
| 2026-07-29 | -58.82 | $1.65 | 100 |
| 2026-07-28 | -47.06 | $1.69 | 600 |
| 2026-07-27 | -29.41 | $1.75 | 200 |
| 2026-07-24 | -29.41 | $1.75 | 2600 |
| 2026-07-23 | -26.47 | $1.76 | 2000 |
| 2026-07-22 | -5.88 | $1.83 | 1700 |
| 2026-07-21 | -50.00 | $1.75 | 1700 |
| 2026-07-20 | -80.49 | $1.70 | 800 |
| 2026-07-17 | -58.54 | $1.79 | 11438 |
| 2026-07-16 | -90.24 | $1.66 | 300 |
| 2026-07-15 | -92.68 | $1.65 | 800 |
| 2026-07-14 | -92.68 | $1.65 | 1300 |
| 2026-07-13 | -80.49 | $1.70 | 6000 |
| 2026-07-10 | -80.49 | $1.70 | 3900 |
| 2026-07-09 | -97.56 | $1.63 | 8207 |
| 2026-07-08 | -80.49 | $1.70 | 2201 |
| 2026-07-07 | -75.61 | $1.72 | 1921 |
| 2026-07-06 | -80.49 | $1.70 | 5300 |
| 2026-07-02 | -95.12 | $1.64 | 374 |
| 2026-07-01 | -95.83 | $1.64 | 374 |
| 2026-06-30 | -96.30 | $1.64 | 5006 |
| 2026-06-29 | -98.00 | $1.67 | 4600 |
| 2026-06-26 | -92.00 | $1.70 | 17000 |
| 2026-06-25 | -92.00 | $1.70 | 410 |
| 2026-06-24 | -94.34 | $1.69 | 9513 |
| 2026-06-23 | -84.31 | $1.77 | 4000 |
| 2026-06-22 | -58.82 | $1.90 | 4406 |
| 2026-06-18 | -54.90 | $1.92 | 1720 |
| 2026-06-17 | -35.29 | $2.02 | 1400 |
| 2026-06-16 | -54.90 | $1.92 | 1000 |
| 2026-06-15 | -61.82 | $1.90 | 3010 |
| 2026-06-12 | -74.55 | $1.83 | 13625 |
| 2026-06-11 | -100.00 | $1.69 | 17500 |
| 2026-06-10 | -96.61 | $1.72 | 5700 |
| 2026-06-09 | -96.55 | $1.73 | 13200 |
| 2026-06-08 | -84.44 | $1.92 | 3800 |
| 2026-06-05 | -100.00 | $1.85 | 5600 |
| 2026-06-04 | -88.10 | $2.00 | 11700 |
| 2026-06-03 | -95.24 | $1.97 | 1200 |
| 2026-06-02 | -74.36 | $2.08 | 16000 |
| 2026-06-01 | -100.00 | $1.98 | 11700 |
| 2026-05-29 | -96.97 | $2.05 | 9100 |
| 2026-05-28 | -90.63 | $2.08 | 502 |
| 2026-05-27 | -56.25 | $2.19 | 2200 |
| 2026-05-26 | -56.25 | $2.19 | 2127 |
| 2026-05-22 | -59.38 | $2.18 | 1600 |
| 2026-05-21 | -96.55 | $2.09 | 4600 |
| 2026-05-20 | -100.00 | $2.13 | 11800 |
| 2026-05-19 | -100.00 | $2.14 | 800 |
| 2026-05-18 | -71.43 | $2.24 | 12615 |
| 2026-05-15 | -100.00 | $2.21 | 700 |
| 2026-05-14 | -86.96 | $2.24 | 500 |
| 2026-05-13 | -60.00 | $2.26 | 2635 |
| 2026-05-12 | -50.00 | $2.29 | 400 |
| 2026-05-11 | -53.33 | $2.28 | 2134 |
| 2026-05-08 | -63.33 | $2.25 | 20000 |
| 2026-05-07 | -33.33 | $2.34 | 940 |
| 2026-05-06 | -36.67 | $2.33 | 16300 |
| 2026-05-05 | -46.67 | $2.30 | 210 |
| 2026-05-04 | -53.33 | $2.28 | 1900 |
| 2026-05-01 | -46.67 | $2.30 | 1300 |
| 2026-04-30 | -56.67 | $2.27 | 600 |
| 2026-04-29 | -56.67 | $2.27 | 2100 |
| 2026-04-28 | -43.33 | $2.31 | 3625 |
| 2026-04-27 | -46.67 | $2.30 | 1433 |
| 2026-04-24 | -43.33 | $2.31 | 2900 |
| 2026-04-23 | -26.67 | $2.36 | 12001 |
| 2026-04-22 | -34.38 | $2.33 | 7005 |
| 2026-04-21 | -28.57 | $2.32 | 10300 |
| 2026-04-20 | -7.14 | $2.38 | 4900 |
| 2026-04-17 | -7.14 | $2.38 | 30900 |
| 2026-04-16 | -46.43 | $2.27 | 9200 |
| 2026-04-15 | -53.57 | $2.25 | 700 |
| 2026-04-14 | -57.14 | $2.24 | 1400 |
| 2026-04-13 | -57.14 | $2.24 | 2601 |
| 2026-04-10 | -64.29 | $2.22 | 800 |
| 2026-04-09 | -70.97 | $2.21 | 701 |
| 2026-04-08 | -66.67 | $2.23 | 700 |
| 2026-04-07 | -44.12 | $2.31 | 600 |
| 2026-04-06 | -80.56 | $2.19 | 200 |
| 2026-04-02 | -80.85 | $2.21 | 1200 |
| 2026-04-01 | -40.43 | $2.40 | 3200 |
| 2026-03-31 | -89.36 | $2.17 | 2100 |
| 2026-03-30 | -89.36 | $2.17 | 19700 |
| 2026-03-27 | -91.49 | $2.16 | 21700 |
| 2026-03-26 | -91.49 | $2.16 | 4351 |
| 2026-03-25 | -85.11 | $2.19 | 15000 |
| 2026-03-24 | -70.45 | $2.28 | 6300 |
| 2026-03-23 | -88.64 | $2.20 | 10038 |
| 2026-03-20 | -100.00 | $2.15 | 1600 |
| 2026-03-19 | -86.05 | $2.22 | 10700 |
| 2026-03-18 | -58.14 | $2.34 | 1900 |
| 2026-03-17 | -44.19 | $2.40 | 616 |
| 2026-03-16 | -58.14 | $2.34 | 2000 |
| 2026-03-13 | -58.14 | $2.34 | 1900 |
| 2026-03-12 | -39.53 | $2.42 | 1300 |
| 2026-03-11 | -32.56 | $2.45 | 204 |
| 2026-03-10 | -32.56 | $2.45 | 3501 |
| 2026-03-09 | -36.36 | $2.43 | 10631 |
| 2026-03-06 | -15.91 | $2.52 | 13720 |
| 2026-03-05 | -10.53 | $2.49 | 25400 |
| 2026-03-04 | -10.53 | $2.49 | 13800 |
| 2026-03-03 | -17.50 | $2.48 | 37400 |
| 2026-03-02 | -29.55 | $2.46 | 43400 |
| 2026-02-27 | -66.67 | $2.32 | 1340 |
| 2026-02-26 | -75.00 | $2.30 | 105 |
| 2026-02-25 | -75.00 | $2.30 | 3200 |
| 2026-02-24 | -85.00 | $2.24 | 9200 |
| 2026-02-23 | -88.33 | $2.22 | 8800 |
| 2026-02-20 | -95.00 | $2.18 | 16700 |
| 2026-02-19 | -95.00 | $2.18 | 12900 |
| 2026-02-18 | -96.67 | $2.17 | 12647 |
| 2026-02-17 | -91.67 | $2.20 | 11100 |
| 2026-02-13 | -80.00 | $2.27 | 8700 |
| 2026-02-12 | -73.33 | $2.31 | — |
| 2026-02-11 | -73.33 | $2.31 | 6432 |
| 2026-02-10 | -70.00 | $2.33 | 2415 |
| 2026-02-09 | -83.33 | $2.25 | 64040 |
| 2026-02-06 | -84.48 | $2.26 | 1400 |
| 2026-02-05 | -67.69 | $2.31 | 32119 |
| 2026-02-04 | -36.92 | $2.51 | 330 |
| 2026-02-03 | -30.77 | $2.55 | 200 |
| 2026-02-02 | -24.62 | $2.59 | 2100 |
| 2026-01-30 | -26.15 | $2.58 | 20200 |
| 2026-01-29 | -6.15 | $2.71 | 2623 |
| 2026-01-28 | -3.23 | $2.70 | 9400 |
| 2026-01-27 | -1.89 | $2.62 | 3038 |
| 2026-01-26 | -2.00 | $2.59 | 6715 |
| 2026-01-23 | 0.00 | $2.60 | 6002 |
| 2026-01-22 | -6.67 | $2.52 | 12602 |
| 2026-01-21 | -31.11 | $2.41 | 2200 |
| 2026-01-20 | -33.33 | $2.40 | 4837 |
| 2026-01-16 | -42.22 | $2.36 | 4300 |
| 2026-01-15 | -51.11 | $2.32 | 500 |
| 2026-01-14 | -62.22 | $2.27 | 3200 |
| 2026-01-13 | -77.78 | $2.20 | 700 |
| 2026-01-12 | -71.11 | $2.23 | 20700 |
| 2026-01-09 | -80.00 | $2.19 | 1600 |
| 2026-01-08 | -88.89 | $2.15 | 15400 |
| 2026-01-07 | -100.00 | $2.38 | 20400 |
| 2026-01-06 | -92.86 | $2.42 | 6600 |
| 2026-01-05 | -92.86 | $2.42 | 10800 |
| 2026-01-02 | -100.00 | $2.41 | 5800 |
| 2025-12-31 | -23.08 | $2.52 | 1000 |
| 2025-12-30 | -38.46 | $2.50 | 1000 |
| 2025-12-29 | -23.08 | $2.52 | 3740 |
| 2025-12-26 | 0.00 | $2.55 | 4200 |
| 2025-12-24 | -6.67 | $2.54 | 100 |
| 2025-12-23 | -5.88 | $2.54 | 100 |
| 2025-12-22 | -5.56 | $2.54 | 1200 |
| 2025-12-19 | -5.56 | $2.54 | 100 |
| 2025-12-18 | -5.56 | $2.54 | 400 |
| 2025-12-17 | -5.56 | $2.54 | 2432 |
| 2025-12-16 | -5.88 | $2.53 | 2100 |
| 2025-12-15 | -11.76 | $2.52 | 13201 |
| 2025-12-12 | -17.65 | $2.47 | 712 |
| 2025-12-11 | -5.88 | $2.49 | 10311 |
| 2025-12-10 | -12.50 | $2.47 | 4829 |
| 2025-12-09 | -9.09 | $2.47 | 5900 |
| 2025-12-08 | 0.00 | $2.49 | 2407 |
| 2025-12-05 | 0.00 | $2.48 | 808 |
| 2025-12-04 | -14.81 | $2.44 | 1000 |
| 2025-12-03 | -22.22 | $2.42 | 400 |
| 2025-12-02 | -14.81 | $2.44 | 345 |
| 2025-12-01 | -7.41 | $2.46 | 904 |
| 2025-11-28 | 0.00 | $2.48 | 3600 |
| 2025-11-26 | 0.00 | $2.47 | 7800 |
| 2025-11-25 | -19.23 | $2.42 | 7000 |
| 2025-11-24 | -34.62 | $2.38 | 2200 |
| 2025-11-21 | -34.62 | $2.38 | 4200 |
| 2025-11-20 | -19.23 | $2.42 | 11600 |
| 2025-11-19 | -26.92 | $2.40 | 5400 |
| 2025-11-18 | -30.00 | $2.38 | 725 |
| 2025-11-17 | -30.00 | $2.38 | 15600 |
| 2025-11-14 | 0.00 | $2.47 | 12800 |
| 2025-11-13 | -14.81 | $2.40 | 600 |
| 2025-11-12 | -14.81 | $2.40 | 13300 |
| 2025-11-11 | -62.96 | $2.27 | 4947 |
| 2025-11-10 | -55.17 | $2.28 | 8325 |
| 2025-11-07 | -34.48 | $2.34 | 33910 |
| 2025-11-06 | -54.84 | $2.27 | 10000 |
| 2025-11-05 | -48.39 | $2.29 | 11600 |
| 2025-11-04 | -64.52 | $2.24 | 33722 |
| 2025-11-03 | -17.95 | $2.37 | 8500 |
| 2025-10-31 | -12.20 | $2.39 | 6646 |
| 2025-10-30 | -38.64 | $2.27 | 5900 |
| 2025-10-29 | -9.09 | $2.40 | 2842 |
| 2025-10-28 | 0.00 | $2.44 | 3941 |
| 2025-10-27 | -5.00 | $2.38 | 43238 |
| 2025-10-24 | -8.57 | $2.32 | 12600 |
| 2025-10-23 | -31.43 | $2.24 | — |
| 2025-10-22 | -31.43 | $2.24 | 7900 |
| 2025-10-21 | -37.14 | $2.22 | 10800 |
| 2025-10-20 | -16.67 | $2.29 | 9640 |
| 2025-10-17 | -14.63 | $2.29 | 2100 |
| 2025-10-16 | -13.95 | $2.29 | 88500 |
| 2025-10-15 | 0.00 | $2.20 | 31900 |
| 2025-10-14 | -6.06 | $2.17 | 31900 |
| 2025-10-13 | 0.00 | $2.18 | 3800 |
| 2025-10-10 | -6.25 | $2.16 | 11500 |
| 2025-10-09 | -8.82 | $2.15 | 9800 |
| 2025-10-08 | -8.82 | $2.15 | 13200 |
| 2025-10-07 | -3.03 | $2.16 | 72200 |
| 2025-10-06 | -37.14 | $2.04 | 34828 |
| 2025-10-03 | -40.54 | $2.02 | 60702 |
| 2025-10-02 | -30.95 | $2.04 | 117300 |
| 2025-10-01 | -33.33 | $2.03 | 31200 |
| 2025-09-30 | -4.76 | $2.15 | 5843 |
| 2025-09-29 | -7.14 | $2.14 | 10100 |
| 2025-09-26 | -4.55 | $2.15 | 5300 |
| 2025-09-25 | -2.17 | $2.16 | 64100 |
| 2025-09-24 | -2.50 | $2.09 | 136100 |
| 2025-09-23 | -5.26 | $2.04 | 103120 |
| 2025-09-22 | 0.00 | $2.00 | 138535 |
| 2025-09-19 | -12.50 | $1.95 | 47041 |
| 2025-09-18 | 0.00 | $1.92 | 6408 |
| 2025-09-17 | -11.54 | $1.89 | 7100 |
| 2025-09-16 | -3.70 | $1.91 | 5111 |
| 2025-09-15 | -7.41 | $1.90 | 8900 |
| 2025-09-12 | -4.00 | $1.89 | 34400 |
| 2025-09-11 | -13.04 | $1.85 | 2300 |
| 2025-09-10 | 0.00 | $1.85 | 600 |
| 2025-09-09 | 0.00 | $1.84 | 13500 |
| 2025-09-08 | -5.56 | $1.80 | 12000 |
| 2025-09-05 | 0.00 | $1.81 | 40400 |
| 2025-09-04 | 0.00 | $1.79 | 7500 |
| 2025-09-03 | -13.33 | $1.75 | 5800 |
| 2025-09-02 | 0.00 | $1.77 | 3000 |
| 2025-08-29 | -12.50 | $1.75 | 4200 |
| 2025-08-28 | -5.88 | $1.73 | 11800 |
| 2025-08-27 | -5.26 | $1.71 | 1800 |
| 2025-08-26 | 0.00 | $1.72 | 600 |
| 2025-08-25 | -20.83 | $1.67 | — |
| 2025-08-22 | -20.83 | $1.67 | 700 |
| 2025-08-21 | -25.00 | $1.66 | 700 |
| 2025-08-20 | -25.00 | $1.66 | 700 |
| 2025-08-19 | -29.17 | $1.65 | 7945 |
| 2025-08-18 | -12.50 | $1.69 | 18400 |
| 2025-08-15 | -4.55 | $1.69 | 13325 |
| 2025-08-14 | -5.26 | $1.66 | 1900 |
| 2025-08-13 | -15.79 | $1.64 | 730 |
| 2025-08-12 | -5.26 | $1.66 | 6800 |
| 2025-08-11 | -5.56 | $1.65 | 13000 |
| 2025-08-08 | -12.50 | $1.62 | 540 |
| 2025-08-07 | -12.50 | $1.62 | 500 |
| 2025-08-06 | -12.50 | $1.62 | 330 |
| 2025-08-05 | -18.75 | $1.61 | 1500 |
| 2025-08-04 | 0.00 | $1.64 | 1000 |
| 2025-08-01 | -7.14 | $1.61 | 12200 |
| 2025-07-31 | 0.00 | $1.57 | 34000 |
| 2025-07-30 | -80.00 | $1.49 | 14400 |
| 2025-07-29 | -25.00 | $1.52 | — |
| 2025-07-28 | -25.00 | $1.52 | 500 |
| 2025-07-25 | 0.00 | $1.53 | 100 |
| 2025-07-24 | 0.00 | $1.53 | — |
| 2025-07-23 | 0.00 | $1.53 | 26800 |
| 2025-07-22 | 0.00 | $1.53 | 1000 |
| 2025-07-21 | -50.00 | $1.51 | 4000 |
| 2025-07-18 | -50.00 | $1.51 | 4000 |
| 2025-07-17 | -50.00 | $1.51 | 4000 |
| 2025-07-16 | -50.00 | $1.51 | 4000 |
| 2025-07-15 | -50.00 | $1.51 | 4000 |
| 2025-07-14 | -50.00 | $1.51 | 4000 |
| 2025-07-11 | -50.00 | $1.51 | 11000 |
| 2025-07-10 | -62.50 | $1.49 | 2000 |
| 2025-07-09 | -62.50 | $1.49 | 5700 |
| 2025-07-08 | -12.50 | $1.53 | 12000 |
| 2025-07-07 | -12.50 | $1.53 | 1210 |
| 2025-07-03 | -12.50 | $1.53 | — |
| 2025-07-02 | -12.50 | $1.53 | 1210 |
| 2025-07-01 | -37.50 | $1.51 | — |
| 2025-06-30 | -37.50 | $1.51 | 1000 |
| 2025-06-27 | -75.00 | $1.48 | 210 |
| 2025-06-26 | -30.00 | $1.51 | — |
| 2025-06-25 | -30.00 | $1.51 | — |
| 2025-06-24 | -30.00 | $1.51 | 6500 |
| 2025-06-23 | 0.00 | $1.54 | — |
| 2025-06-20 | 0.00 | $1.54 | 1210 |
| 2025-06-18 | -30.00 | $1.51 | 925 |
| 2025-06-17 | -10.00 | $1.53 | 400 |
| 2025-06-16 | 0.00 | $1.54 | — |
| 2025-06-13 | 0.00 | $1.54 | 1005 |
| 2025-06-12 | -30.00 | $1.51 | 7300 |
| 2025-06-11 | -71.43 | $1.46 | — |
| 2025-06-10 | -38.46 | $1.46 | 9200 |
| 2025-06-09 | -20.00 | $1.48 | 3000 |
| 2025-06-06 | -6.67 | $1.50 | 5414 |
| 2025-06-05 | -6.67 | $1.50 | 3001 |
| 2025-06-04 | -6.67 | $1.50 | 7540 |
| 2025-06-03 | -6.67 | $1.50 | — |
| 2025-06-02 | -6.67 | $1.50 | 4000 |
| 2025-05-30 | -16.67 | $1.46 | 2000 |
| 2025-05-29 | -8.33 | $1.47 | 6500 |
| 2025-05-28 | -14.29 | $1.48 | — |
| 2025-05-27 | -14.29 | $1.48 | 2100 |
| 2025-05-23 | -14.29 | $1.48 | 5700 |
| 2025-05-22 | -14.29 | $1.48 | 1100 |
| 2025-05-21 | -28.57 | $1.46 | 600 |
| 2025-05-20 | -21.43 | $1.47 | 1600 |
| 2025-05-19 | -14.29 | $1.48 | — |
| 2025-05-16 | -20.00 | $1.48 | 1400 |
| 2025-05-15 | -43.75 | $1.45 | 900 |
| 2025-05-14 | -57.14 | $1.45 | 5000 |
| 2025-05-13 | -48.00 | $1.45 | 3500 |
| 2025-05-12 | -84.62 | $1.36 | 4010 |
| 2025-05-09 | -71.43 | $1.40 | 1100 |
| 2025-05-08 | -53.57 | $1.45 | 8010 |
| 2025-05-07 | -78.57 | $1.38 | 2816 |
| 2025-05-06 | -78.57 | $1.38 | — |
| 2025-05-05 | -78.57 | $1.38 | 4500 |
| 2025-05-02 | -71.43 | $1.40 | — |
| 2025-05-01 | -71.43 | $1.40 | 16920 |
| 2025-04-30 | -39.29 | $1.49 | 5512 |
| 2025-04-29 | -53.57 | $1.45 | 7500 |
| 2025-04-28 | -50.00 | $1.46 | — |
| 2025-04-25 | -50.00 | $1.46 | — |
| 2025-04-24 | -50.00 | $1.46 | — |
| 2025-04-23 | -50.00 | $1.46 | 10400 |
| 2025-04-22 | -46.43 | $1.47 | 4200 |
| 2025-04-21 | -35.71 | $1.50 | 5000 |
| 2025-04-17 | -28.57 | $1.52 | — |
| 2025-04-16 | -28.57 | $1.52 | 6600 |
| 2025-04-15 | -42.86 | $1.48 | 7200 |
| 2025-04-14 | -27.78 | $1.55 | 1500 |
| 2025-04-11 | -5.56 | $1.59 | 6131 |
| 2025-04-10 | -50.00 | $1.49 | 3200 |
| 2025-04-09 | -28.57 | $1.52 | 12802 |
| 2025-04-08 | -36.36 | $1.49 | 200 |
| 2025-04-07 | -54.55 | $1.47 | 5100 |
| 2025-04-04 | -27.27 | $1.50 | 2700 |
| 2025-04-03 | -9.09 | $1.52 | 69615 |
| 2025-04-02 | -55.56 | $1.46 | 12400 |
| 2025-04-01 | -55.56 | $1.46 | 6913 |
| 2025-03-31 | -36.36 | $1.47 | 400 |
| 2025-03-28 | -14.29 | $1.49 | 340 |
| 2025-03-27 | -11.11 | $1.49 | 5700 |
| 2025-03-26 | -16.67 | $1.48 | 27000 |
| 2025-03-25 | -27.78 | $1.46 | 4800 |
| 2025-03-24 | -38.89 | $1.44 | 5700 |
| 2025-03-21 | -22.22 | $1.47 | — |
| 2025-03-20 | -22.22 | $1.47 | 17725 |
| 2025-03-19 | -11.11 | $1.49 | 27500 |
| 2025-03-18 | -16.67 | $1.48 | 49600 |
| 2025-03-17 | -33.33 | $1.45 | 19800 |
| 2025-03-14 | -11.76 | $1.48 | 16535 |
| 2025-03-13 | -20.00 | $1.45 | 39600 |
| 2025-03-12 | -20.00 | $1.45 | 7200 |
| 2025-03-11 | -40.00 | $1.42 | 1100 |
| 2025-03-10 | -26.67 | $1.44 | 1400 |
| 2025-03-07 | 0.00 | $1.48 | 1800 |
| 2025-03-06 | -15.79 | $1.44 | 900 |
| 2025-03-05 | -10.53 | $1.45 | 1600 |
| 2025-03-04 | -15.00 | $1.44 | 18900 |
| 2025-03-03 | -35.00 | $1.40 | 2400 |
| 2025-02-28 | -65.00 | $1.34 | 5315 |
| 2025-02-27 | -55.00 | $1.36 | 2900 |
| 2025-02-26 | -40.00 | $1.39 | 14900 |
| 2025-02-25 | -35.00 | $1.40 | 1600 |
| 2025-02-24 | -35.00 | $1.40 | 700 |
| 2025-02-21 | -20.00 | $1.43 | — |
| 2025-02-20 | -20.00 | $1.43 | 140 |
| 2025-02-19 | -20.00 | $1.43 | 6600 |
| 2025-02-18 | 0.00 | $1.47 | 7400 |
| 2025-02-14 | 0.00 | $1.46 | 24800 |
| 2025-02-13 | -10.53 | $1.41 | 2200 |
| 2025-02-12 | -15.79 | $1.40 | 10000 |
| 2025-02-11 | -21.05 | $1.39 | 6400 |
| 2025-02-10 | 0.00 | $1.40 | 19441 |
| 2025-02-07 | -33.33 | $1.32 | 22023 |
| 2025-02-06 | -8.33 | $1.35 | 10000 |
| 2025-02-05 | -9.09 | $1.34 | 4100 |
| 2025-02-04 | -72.73 | $1.27 | — |
| 2025-02-03 | -72.73 | $1.27 | 10000 |
| 2025-01-31 | -54.55 | $1.29 | — |
| 2025-01-30 | -54.55 | $1.29 | 6900 |
| 2025-01-29 | -46.15 | $1.31 | 200 |
| 2025-01-28 | -38.46 | $1.32 | — |
| 2025-01-27 | -38.46 | $1.32 | — |
| 2025-01-24 | -38.46 | $1.32 | 200 |
| 2025-01-23 | -46.15 | $1.31 | 7300 |
| 2025-01-22 | -69.23 | $1.28 | 14500 |
| 2025-01-21 | -38.46 | $1.32 | 5100 |
| 2025-01-17 | -83.33 | $1.27 | 1500 |
| 2025-01-16 | -16.67 | $1.35 | 6800 |
| 2025-01-15 | -16.67 | $1.35 | 25510 |
| 2025-01-14 | -31.82 | $1.30 | 8400 |
| 2025-01-13 | -27.27 | $1.31 | 15000 |
| 2025-01-10 | -18.18 | $1.33 | 1000 |
| 2025-01-08 | -31.82 | $1.30 | 4519 |
| 2025-01-07 | -13.64 | $1.34 | 11300 |
| 2025-01-06 | -18.18 | $1.33 | 6101 |
| 2025-01-03 | -22.73 | $1.32 | 4300 |
| 2025-01-02 | -13.64 | $1.34 | 2440 |
| 2024-12-31 | -9.09 | $1.35 | — |
| 2024-12-30 | -9.09 | $1.35 | 7832 |
| 2024-12-27 | 0.00 | $1.34 | 1000 |
| 2024-12-26 | 0.00 | $1.34 | 4500 |
| 2024-12-24 | -15.79 | $1.31 | 800 |
| 2024-12-23 | -15.79 | $1.31 | 800 |
| 2024-12-20 | -15.79 | $1.31 | 800 |
| 2024-12-19 | -5.26 | $1.33 | 8000 |
| 2024-12-18 | -11.11 | $1.31 | 3400 |
| 2024-12-17 | -16.67 | $1.30 | 500 |
| 2024-12-16 | -4.55 | $1.32 | 400 |
| 2024-12-13 | -4.55 | $1.32 | 1606 |
| 2024-12-12 | 0.00 | $1.32 | 900 |
| 2024-12-11 | -3.70 | $1.31 | 5140 |
| 2024-12-10 | -3.70 | $1.31 | 10000 |
| 2024-12-09 | -7.41 | $1.30 | 1700 |
| 2024-12-06 | -11.11 | $1.29 | 7600 |
| 2024-12-05 | -16.00 | $1.26 | 125 |
| 2024-12-04 | -16.00 | $1.26 | 125 |
| 2024-12-03 | 0.00 | $1.30 | 3400 |
| 2024-12-02 | 0.00 | $1.30 | 17601 |
| 2024-11-29 | 0.00 | $1.25 | 39639 |
| 2024-11-27 | -5.00 | $1.24 | 4000 |
| 2024-11-26 | -10.00 | $1.23 | 1300 |
| 2024-11-25 | -15.00 | $1.22 | 2500 |
| 2024-11-22 | -5.00 | $1.24 | 33300 |
| 2024-11-21 | 0.00 | $1.24 | 17206 |
| 2024-11-20 | 0.00 | $1.21 | 9702 |
| 2024-11-19 | 0.00 | $1.19 | 2100 |
| 2024-11-18 | -50.00 | $1.11 | 1300 |
| 2024-11-15 | -50.00 | $1.11 | 1300 |
| 2024-11-14 | -41.67 | $1.12 | 10300 |
| 2024-11-13 | -50.00 | $1.11 | 2100 |
| 2024-11-12 | -38.46 | $1.13 | 2737 |
| 2024-11-11 | -46.15 | $1.12 | 1000 |
| 2024-11-08 | -76.92 | $1.08 | 90 |
| 2024-11-07 | -78.57 | $1.08 | 500 |
| 2024-11-06 | -57.14 | $1.11 | 18750 |
| 2024-11-05 | -64.29 | $1.10 | — |
| 2024-11-04 | -64.29 | $1.10 | 18750 |
| 2024-11-01 | -28.57 | $1.15 | 47600 |
| 2024-10-31 | -78.57 | $1.08 | 3900 |
| 2024-10-30 | -78.57 | $1.08 | 3900 |
| 2024-10-29 | -78.57 | $1.08 | 3935 |
| 2024-10-28 | -100.00 | $1.05 | 16100 |
| 2024-10-25 | -91.67 | $1.08 | 16105 |
| 2024-10-24 | -16.67 | $1.17 | 1000 |
| 2024-10-23 | -16.67 | $1.17 | — |
| 2024-10-22 | -16.67 | $1.17 | 2800 |
| 2024-10-21 | -41.67 | $1.14 | 1000 |
| 2024-10-18 | -11.76 | $1.17 | — |
| 2024-10-17 | -11.76 | $1.17 | 1500 |
| 2024-10-16 | -11.76 | $1.17 | 5500 |
| 2024-10-15 | -17.65 | $1.16 | 1515 |
| 2024-10-14 | -4.76 | $1.18 | — |
| 2024-10-11 | -4.76 | $1.18 | 7800 |
| 2024-10-10 | 0.00 | $1.18 | 12502 |
| 2024-10-09 | -15.79 | $1.14 | 5700 |
| 2024-10-08 | -52.63 | $1.07 | 1000 |
| 2024-10-07 | -36.84 | $1.10 | 2000 |
| 2024-10-04 | -13.64 | $1.14 | 3100 |
| 2024-10-03 | -9.09 | $1.15 | 1504 |
| 2024-10-02 | -5.00 | $1.14 | 6600 |
| 2024-10-01 | -5.26 | $1.13 | 1300 |
| 2024-09-30 | 0.00 | $1.13 | 520 |
| 2024-09-27 | 0.00 | $1.13 | — |
| 2024-09-26 | 0.00 | $1.13 | 2000 |
| 2024-09-25 | -25.00 | $1.07 | 31032 |
| 2024-09-24 | -6.67 | $1.09 | — |
| 2024-09-23 | -6.67 | $1.09 | 8300 |
| 2024-09-20 | -8.33 | $1.06 | 10300 |
| 2024-09-19 | 0.00 | $1.06 | 11500 |
| 2024-09-18 | 0.00 | $1.06 | 11500 |
| 2024-09-17 | -10.00 | $1.04 | 11500 |
| 2024-09-16 | -10.00 | $1.04 | 12735 |
| 2024-09-13 | -9.09 | $1.04 | 25000 |
| 2024-09-12 | -9.09 | $1.04 | 8300 |
| 2024-09-11 | 0.00 | $1.03 | 14600 |
| 2024-09-10 | -42.86 | $0.98 | 3000 |
| 2024-09-09 | -85.59 | $0.95 | — |
| 2024-09-06 | -85.59 | $0.95 | 1300 |
| 2024-09-05 | -56.92 | $0.97 | 1300 |
| 2024-09-04 | -33.56 | $0.98 | 1000 |
| 2024-09-03 | -33.45 | $0.98 | 2100 |
| 2024-08-30 | -11.19 | $1.00 | 126 |
| 2024-08-29 | 0.00 | $1.01 | 5000 |
| 2024-08-28 | -11.19 | $1.00 | 71700 |
| 2024-08-27 | -11.19 | $1.00 | 16200 |
| 2024-08-26 | 0.00 | $1.01 | 3500 |
| 2024-08-23 | 0.00 | $0.99 | 7000 |
| 2024-08-22 | -11.43 | $0.98 | — |
| 2024-08-21 | -11.43 | $0.98 | 3500 |
| 2024-08-20 | -11.43 | $0.98 | 3500 |
| 2024-08-19 | -11.43 | $0.98 | 12300 |
| 2024-08-16 | -57.14 | $0.94 | 3300 |
| 2024-08-15 | -57.14 | $0.94 | 3300 |
| 2024-08-14 | -31.21 | $0.94 | 3300 |
| 2024-08-13 | -31.21 | $0.94 | 3300 |
| 2024-08-12 | -31.27 | $0.94 | 4100 |
| 2024-08-09 | 0.00 | $0.99 | 6000 |
| 2024-08-08 | -24.64 | $0.95 | 438 |
| 2024-08-07 | -43.07 | $0.92 | 3200 |
| 2024-08-06 | -31.74 | $0.93 | 400 |
| 2024-08-05 | -31.74 | $0.93 | 400 |
| 2024-08-02 | -31.74 | $0.93 | 400 |
| 2024-08-01 | -34.71 | $0.93 | 3600 |
| 2024-07-31 | -23.23 | $0.94 | 3000 |
| 2024-07-30 | -50.41 | $0.90 | 1745 |
| 2024-07-29 | -24.93 | $0.94 | 2800 |
| 2024-07-26 | -26.98 | $0.94 | 10500 |
| 2024-07-25 | -28.07 | $0.94 | 1100 |
| 2024-07-24 | -21.48 | $0.95 | 800 |
| 2024-07-23 | -29.38 | $0.95 | 3200 |
| 2024-07-22 | -29.32 | $0.95 | 3200 |
| 2024-07-19 | -13.90 | $0.98 | 14150 |
| 2024-07-18 | -100.00 | $0.83 | 410 |
| 2024-07-16 | -46.67 | $0.93 | 1200 |
| 2024-07-15 | -100.00 | $0.85 | 1200 |
| 2024-07-11 | -100.00 | $0.85 | 1000 |
| 2024-07-09 | -100.00 | $0.86 | 3900 |
| 2024-07-08 | -72.46 | $0.91 | 1000 |
| 2024-07-02 | -100.00 | $0.88 | 160 |
| 2024-06-28 | -100.00 | $0.89 | 1000 |
| 2024-06-26 | -90.00 | $0.91 | 100 |
| 2024-06-25 | -64.41 | $0.92 | 500 |
| 2024-06-24 | -80.52 | $0.90 | 6875 |
| 2024-06-20 | -40.26 | $0.95 | 100 |
| 2024-06-17 | -24.24 | $0.97 | 400 |
| 2024-06-14 | -40.26 | $0.95 | 8900 |
| 2024-06-13 | -55.56 | $0.93 | 5100 |
| 2024-06-11 | -20.09 | $0.98 | 160 |
| 2024-06-07 | -32.21 | $0.96 | 2000 |
| 2024-06-06 | 0.00 | $1.00 | 2600 |
| 2024-06-05 | -12.20 | $0.96 | 2500 |
| 2024-06-03 | -10.11 | $0.96 | 5800 |
| 2024-05-31 | -11.99 | $0.96 | 4000 |
| 2024-05-29 | -11.78 | $0.96 | 2320 |
| 2024-05-28 | -1.04 | $0.97 | 2425 |
| 2024-05-23 | -1.59 | $0.97 | 302 |
| 2024-05-21 | -9.65 | $0.96 | 5013 |
| 2024-05-20 | -1.59 | $0.97 | 11800 |
| 2024-05-16 | 0.00 | $0.97 | 400 |
| 2024-05-15 | 0.00 | $0.96 | 3800 |
| 2024-05-14 | -20.55 | $0.93 | 820 |
| 2024-05-08 | -32.11 | $0.92 | 500 |
| 2024-05-07 | -34.30 | $0.92 | 1000 |
| 2024-05-03 | -24.91 | $0.93 | 2000 |
| 2024-04-30 | -43.70 | $0.91 | 1100 |
| 2024-04-29 | 0.00 | $0.96 | 10000 |
| 2024-04-26 | 0.00 | $0.95 | 5000 |
| 2024-04-23 | 0.00 | $0.91 | 8750 |
| 2024-04-19 | 0.00 | $0.91 | 3500 |
| 2024-04-18 | -25.64 | $0.88 | 2500 |
| 2024-04-17 | 0.00 | $0.90 | 8793 |
| 2024-04-15 | 0.00 | $0.89 | 5800 |
| 2024-04-12 | 0.00 | $0.89 | 4350 |
| 2024-04-11 | -10.83 | $0.87 | 3500 |
| 2024-04-08 | -12.06 | $0.87 | 2345 |
| 2024-04-05 | -8.79 | $0.87 | 4300 |
| 2024-04-04 | -3.96 | $0.88 | 2100 |
| 2024-04-03 | -4.23 | $0.88 | 9400 |
| 2024-04-01 | -2.45 | $0.88 | 33700 |
| 2024-03-28 | -10.37 | $0.87 | 1000 |
| 2024-03-27 | -8.79 | $0.87 | 1500 |
| 2024-03-25 | -2.99 | $0.88 | 4000 |
| 2024-03-22 | -6.62 | $0.87 | 4500 |
| 2024-03-21 | 0.00 | $0.88 | 5700 |
| 2024-03-20 | 0.00 | $0.86 | 8399 |
| 2024-03-19 | -2.03 | $0.85 | 1000 |
| 2024-03-18 | -15.53 | $0.83 | 476 |
| 2024-03-15 | -2.09 | $0.85 | 6200 |
| 2024-03-14 | 0.00 | $0.85 | 11125 |
| 2024-03-13 | -7.46 | $0.81 | 160 |
| 2024-03-11 | 0.00 | $0.82 | 10810 |
| 2024-03-08 | 0.00 | $0.79 | 7800 |
| 2024-03-07 | 0.00 | $0.77 | 2170 |
| 2024-03-06 | -23.46 | $0.76 | 4076 |
| 2024-03-05 | -57.10 | $0.73 | 22000 |
| 2024-03-04 | 0.00 | $0.77 | 27500 |
| 2024-03-01 | -1.82 | $0.75 | 10400 |
| 2024-02-29 | -1.43 | $0.75 | 30400 |
| 2024-02-28 | -2.38 | $0.75 | 10500 |
| 2024-02-27 | -9.42 | $0.75 | 19000 |
| 2024-02-26 | -13.91 | $0.74 | 8000 |
| 2024-02-23 | -5.80 | $0.75 | — |
| 2024-02-22 | -13.04 | $0.75 | 15925 |
| 2024-02-21 | -45.65 | $0.72 | 6900 |
| 2024-02-20 | -35.07 | $0.73 | 13075 |
| 2024-02-16 | -43.33 | $0.72 | 17100 |
| 2024-02-15 | -15.22 | $0.74 | 8831 |
| 2024-02-14 | -20.29 | $0.74 | — |
| 2024-02-13 | -17.59 | $0.74 | 3100 |
| 2024-02-12 | -3.83 | $0.75 | 9500 |
| 2024-02-09 | -28.31 | $0.74 | 11800 |
| 2024-02-08 | -30.65 | $0.74 | 6500 |
| 2024-02-07 | -41.84 | $0.73 | 16500 |
| 2024-02-06 | -24.48 | $0.75 | 6000 |
| 2024-02-05 | -50.85 | $0.73 | 11700 |
| 2024-02-02 | -62.60 | $0.72 | 25000 |
| 2024-02-01 | -69.74 | $0.71 | 22500 |
| 2024-01-31 | -73.01 | $0.71 | 10600 |
| 2024-01-30 | -87.39 | $0.69 | 6500 |
| 2024-01-29 | -91.95 | $0.69 | 7200 |
| 2024-01-26 | -88.15 | $0.69 | 6050 |
| 2024-01-25 | -85.11 | $0.69 | 8500 |
| 2024-01-24 | -71.43 | $0.71 | 3000 |
| 2024-01-23 | -74.16 | $0.71 | 5500 |
| 2024-01-22 | -68.66 | $0.72 | — |
| 2024-01-19 | -65.36 | $0.72 | 1500 |
| 2024-01-18 | -66.46 | $0.72 | 7000 |
| 2024-01-17 | -82.34 | $0.70 | 13611 |
| 2024-01-16 | -72.22 | $0.73 | 7700 |
| 2024-01-12 | -41.10 | $0.77 | 1500 |
| 2024-01-11 | -37.98 | $0.77 | — |
| 2024-01-10 | -37.98 | $0.77 | — |
| 2024-01-09 | -37.98 | $0.77 | 2500 |
| 2024-01-08 | -29.39 | $0.78 | 10072 |
| 2024-01-05 | -15.91 | $0.80 | 10001 |
| 2024-01-04 | -31.37 | $0.78 | 1200 |
| 2024-01-03 | -15.14 | $0.80 | — |
| 2024-01-02 | -13.55 | $0.80 | 20000 |
| 2023-12-29 | -12.02 | $0.80 | 400 |
| 2023-12-28 | -15.14 | $0.80 | — |
| 2023-12-27 | -12.02 | $0.80 | 13400 |
| 2023-12-26 | -29.26 | $0.78 | 10100 |
| 2023-12-22 | 0.00 | $0.82 | 21800 |
| 2023-12-21 | -11.11 | $0.76 | 14025 |
| 2023-12-20 | -70.83 | $0.70 | 136 |
| 2023-12-19 | -83.33 | $0.69 | — |
| 2023-12-18 | -85.83 | $0.69 | 2400 |
| 2023-12-15 | -83.00 | $0.69 | 300 |
| 2023-12-14 | -73.33 | $0.70 | 4400 |
| 2023-12-13 | -61.30 | $0.70 | 1500 |
| 2023-12-12 | -63.21 | $0.69 | 392 |
| 2023-12-11 | -39.84 | $0.71 | 2000 |
| 2023-12-08 | -55.27 | $0.70 | 274 |
| 2023-12-07 | -13.28 | $0.73 | — |
| 2023-12-06 | -13.28 | $0.73 | — |
| 2023-12-05 | -37.99 | $0.73 | — |
| 2023-12-04 | -34.85 | $0.73 | 5000 |
| 2023-12-01 | -32.27 | $0.74 | 47900 |
| 2023-11-30 | -28.49 | $0.74 | — |
| 2023-11-29 | -28.49 | $0.74 | 400 |
| 2023-11-28 | -43.54 | $0.72 | 4640 |
| 2023-11-27 | -85.47 | $0.68 | — |
| 2023-11-24 | -59.88 | $0.68 | 1000 |
| 2023-11-22 | -59.88 | $0.68 | 5000 |
| 2023-11-21 | -59.88 | $0.68 | — |
| 2023-11-20 | -59.88 | $0.68 | — |
| 2023-11-17 | -59.88 | $0.68 | — |
| 2023-11-16 | -59.88 | $0.68 | — |
| 2023-11-15 | -57.22 | $0.68 | 4900 |
| 2023-11-14 | -50.75 | $0.69 | 4500 |
| 2023-11-13 | -66.53 | $0.67 | — |
| 2023-11-10 | -66.53 | $0.67 | — |
| 2023-11-09 | -64.54 | $0.67 | 2500 |
| 2023-11-08 | -63.21 | $0.68 | 1000 |
| 2023-11-07 | 0.00 | $0.77 | — |
| 2023-11-06 | 0.00 | $0.77 | 2000 |
| 2023-11-03 | 0.00 | $0.75 | 500 |
| 2023-11-02 | 0.00 | $0.74 | — |
| 2023-11-01 | 0.00 | $0.74 | 774 |
| 2023-10-31 | -17.80 | $0.69 | 7750 |
| 2023-10-30 | 0.00 | $0.68 | — |
| 2023-10-27 | 0.00 | $0.68 | 10671 |
| 2023-10-26 | -66.67 | $0.62 | — |
| 2023-10-25 | -66.67 | $0.62 | — |
| 2023-10-24 | -66.67 | $0.62 | — |
| 2023-10-23 | -70.15 | $0.62 | — |
| 2023-10-20 | -70.15 | $0.62 | — |
| 2023-10-19 | -70.15 | $0.62 | — |
| 2023-10-18 | -70.15 | $0.62 | — |
| 2023-10-17 | -70.15 | $0.62 | 5000 |
| 2023-10-16 | -10.45 | $0.64 | — |
| 2023-10-13 | -15.22 | $0.64 | 5000 |
| 2023-10-12 | -70.15 | $0.62 | — |
| 2023-10-11 | -37.01 | $0.62 | — |
| 2023-10-10 | -43.46 | $0.62 | 1056 |
| 2023-10-09 | -52.76 | $0.61 | — |
| 2023-10-06 | -52.76 | $0.61 | — |
| 2023-10-05 | -52.76 | $0.61 | — |
| 2023-10-04 | -52.59 | $0.61 | 3500 |
| 2023-10-03 | -40.12 | $0.61 | 412 |
| 2023-10-02 | -4.19 | $0.64 | — |
| 2023-09-29 | -9.58 | $0.64 | 4500 |
| 2023-09-28 | -16.17 | $0.63 | 1300 |
| 2023-09-27 | -4.19 | $0.64 | — |
| 2023-09-26 | 0.00 | $0.64 | 1100 |
| 2023-09-25 | -3.45 | $0.63 | — |
| 2023-09-22 | -3.45 | $0.63 | 1200 |
| 2023-09-21 | -3.45 | $0.63 | 1000 |
| 2023-09-20 | 0.00 | $0.63 | 4000 |
| 2023-09-19 | -24.33 | $0.61 | 5150 |
| 2023-09-18 | -1.55 | $0.63 | — |
| 2023-09-15 | 0.00 | $0.63 | 1000 |
| 2023-09-14 | -50.00 | $0.58 | — |
| 2023-09-13 | -50.00 | $0.58 | 5000 |
| 2023-09-12 | -50.00 | $0.58 | — |
| 2023-09-11 | -50.00 | $0.58 | — |
| 2023-09-08 | -50.00 | $0.58 | — |
| 2023-09-07 | -50.58 | $0.58 | 13142 |
| 2023-09-06 | -100.00 | $0.56 | 5000 |
| 2023-09-05 | -88.74 | $0.57 | 4010 |
| 2023-09-01 | -81.97 | $0.57 | — |
| 2023-08-31 | -86.81 | $0.57 | 300 |
| 2023-08-30 | -86.81 | $0.57 | 2000 |
| 2023-08-29 | -100.00 | $0.56 | 8500 |
| 2023-08-28 | -100.00 | $0.57 | 3000 |
| 2023-08-25 | -100.00 | $0.57 | 2500 |
| 2023-08-24 | -57.14 | $0.60 | 7000 |
| 2023-08-23 | -100.00 | $0.58 | 7000 |
| 2023-08-22 | -66.67 | $0.60 | — |
| 2023-08-21 | -66.67 | $0.60 | — |
| 2023-08-18 | -66.67 | $0.60 | — |
| 2023-08-17 | -66.67 | $0.60 | — |
| 2023-08-16 | -66.67 | $0.60 | 1000 |
| 2023-08-15 | -66.67 | $0.60 | — |
| 2023-08-14 | -66.67 | $0.60 | — |
| 2023-08-11 | -66.67 | $0.60 | — |
| 2023-08-10 | -65.89 | $0.60 | 100 |
| 2023-08-09 | -71.43 | $0.60 | — |
| 2023-08-08 | -71.43 | $0.60 | 1000 |
| 2023-08-07 | -100.00 | $0.58 | 4500 |
| 2023-08-04 | -100.00 | $0.58 | 17000 |
| 2023-08-03 | -100.00 | $0.60 | — |
| 2023-08-02 | -100.00 | $0.60 | 8500 |
| 2023-08-01 | -33.33 | $0.64 | — |
| 2023-07-31 | -33.33 | $0.64 | — |
| 2023-07-28 | -33.33 | $0.64 | — |
| 2023-07-27 | -25.00 | $0.64 | — |
| 2023-07-26 | -25.00 | $0.64 | — |
| 2023-07-25 | -25.00 | $0.64 | — |
| 2023-07-24 | -25.00 | $0.64 | — |
| 2023-07-21 | -25.00 | $0.64 | — |
| 2023-07-20 | -25.00 | $0.64 | — |
| 2023-07-19 | -25.00 | $0.64 | — |
| 2023-07-18 | -25.00 | $0.64 | — |
| 2023-07-17 | -25.00 | $0.64 | — |
| 2023-07-14 | -25.00 | $0.64 | — |
| 2023-07-13 | -25.00 | $0.64 | 5000 |
| 2023-07-12 | 0.00 | $0.64 | 5000 |
| 2023-07-11 | 0.00 | $0.64 | — |
| 2023-07-10 | 0.00 | $0.64 | — |
| 2023-07-07 | 0.00 | $0.64 | 2500 |
| 2023-07-06 | -66.67 | $0.62 | — |
| 2023-07-05 | -66.67 | $0.62 | 2500 |
| 2023-07-03 | -33.33 | $0.63 | — |
| 2023-06-30 | -33.33 | $0.63 | 4500 |
| 2023-06-29 | -100.00 | $0.61 | 3500 |
| 2023-06-28 | 0.00 | $0.63 | — |
| 2023-06-27 | 0.00 | $0.63 | — |
| 2023-06-26 | 0.00 | $0.63 | — |
| 2023-06-23 | 0.00 | $0.63 | — |
| 2023-06-22 | 0.00 | $0.63 | — |
| 2023-06-21 | 0.00 | $0.63 | 14200 |
| 2023-06-20 | -40.00 | $0.61 | 2100 |
| 2023-06-16 | 0.00 | $0.62 | — |
| 2023-06-15 | 0.00 | $0.62 | — |
| 2023-06-14 | 0.00 | $0.62 | — |
| 2023-06-13 | 0.00 | $0.62 | — |
| 2023-06-12 | 0.00 | $0.62 | — |
| 2023-06-09 | -20.00 | $0.62 | — |
| 2023-06-08 | -33.33 | $0.62 | — |
| 2023-06-07 | -42.86 | $0.62 | — |
| 2023-06-06 | -42.86 | $0.62 | — |
| 2023-06-05 | -42.86 | $0.62 | 2000 |
| 2023-06-02 | -57.14 | $0.61 | — |
| 2023-06-01 | -66.67 | $0.61 | — |
| 2023-05-31 | -66.67 | $0.61 | — |
| 2023-05-30 | -66.67 | $0.61 | 11000 |
| 2023-05-26 | -100.00 | $0.58 | 2000 |
| 2023-05-25 | -100.00 | $0.59 | 2000 |
| 2023-05-24 | -85.71 | $0.61 | 12000 |
| 2023-05-23 | -100.00 | $0.60 | 2000 |
| 2023-05-22 | -100.00 | $0.61 | — |
| 2023-05-19 | -100.00 | $0.61 | 5000 |
| 2023-05-18 | -100.00 | $0.61 | — |
| 2023-05-17 | -100.00 | $0.61 | 13600 |
| 2023-05-16 | -100.00 | $0.62 | 15000 |
| 2023-05-15 | -100.00 | $0.62 | 2500 |
| 2023-05-12 | -100.00 | $0.63 | 1100 |
| 2023-05-11 | -90.00 | $0.64 | 1000 |
| 2023-05-10 | -100.00 | $0.63 | 7900 |
| 2023-05-09 | -100.00 | $0.63 | 6500 |
| 2023-05-08 | -100.00 | $0.65 | — |
| 2023-05-05 | -100.00 | $0.65 | 10000 |
| 2023-05-04 | -85.71 | $0.67 | — |
| 2023-05-03 | -85.71 | $0.67 | — |
| 2023-05-02 | -85.71 | $0.67 | — |
| 2023-05-01 | -85.71 | $0.67 | 9000 |
| 2023-04-28 | -100.00 | $0.67 | — |
| 2023-04-27 | -100.00 | $0.67 | — |
| 2023-04-26 | -100.00 | $0.67 | 5600 |
| 2023-04-25 | -100.00 | $0.67 | 3800 |
| 2023-04-24 | -60.00 | $0.70 | — |
| 2023-04-21 | -60.00 | $0.70 | 5300 |
| 2023-04-20 | 0.00 | $0.73 | 1600 |
| 2023-04-19 | -100.00 | $0.69 | 500 |
| 2023-04-18 | -100.00 | $0.69 | 200 |
| 2023-04-17 | -100.00 | $0.69 | 1000 |
| 2023-04-14 | -75.00 | $0.70 | 16000 |
| 2023-04-13 | -50.00 | $0.71 | — |
| 2023-04-12 | -50.00 | $0.71 | — |
| 2023-04-11 | -50.00 | $0.71 | 4000 |
| 2023-04-10 | -75.00 | $0.70 | 4300 |
| 2023-04-06 | -100.00 | $0.69 | 3000 |
| 2023-04-05 | -33.33 | $0.73 | — |
| 2023-04-04 | -33.33 | $0.73 | 18400 |
| 2023-04-03 | -50.00 | $0.73 | 2500 |
| 2023-03-31 | -75.00 | $0.72 | — |
| 2023-03-30 | -80.00 | $0.72 | — |
| 2023-03-29 | -80.00 | $0.72 | — |
| 2023-03-28 | -80.00 | $0.72 | 2000 |
| 2023-03-27 | -100.00 | $0.71 | — |
| 2023-03-24 | -100.00 | $0.71 | 6900 |
| 2023-03-23 | -100.00 | $0.71 | 11000 |
| 2023-03-22 | -75.00 | $0.73 | — |
| 2023-03-21 | -75.00 | $0.73 | 1000 |
| 2023-03-20 | -100.00 | $0.72 | 3500 |
| 2023-03-17 | -100.00 | $0.72 | 9000 |
| 2023-03-16 | -100.00 | $0.72 | — |
| 2023-03-15 | -100.00 | $0.72 | — |
| 2023-03-14 | -100.00 | $0.72 | — |
| 2023-03-13 | -100.00 | $0.72 | 23000 |
| 2023-03-10 | -66.67 | $0.74 | 4200 |
| 2023-03-09 | -100.00 | $0.73 | 3200 |
| 2023-03-08 | -66.67 | $0.74 | 25600 |
| 2023-03-07 | -20.00 | $0.75 | 38100 |
| 2023-03-06 | -40.00 | $0.74 | 35000 |
| 2023-03-03 | -20.00 | $0.75 | 60800 |
| 2023-03-02 | -40.00 | $0.74 | 20000 |
| 2023-03-01 | 0.00 | $0.76 | 33000 |
| 2023-02-28 | -33.33 | $0.74 | 17000 |
| 2023-02-27 | 0.00 | $0.76 | 22000 |
| 2023-02-24 | -22.22 | $0.74 | 20100 |
| 2023-02-23 | 0.00 | $0.76 | 37900 |
| 2023-02-22 | -22.22 | $0.74 | 54800 |
| 2023-02-21 | -20.00 | $0.74 | 20500 |
| 2023-02-17 | -10.00 | $0.75 | 48600 |
| 2023-02-16 | -10.00 | $0.75 | 48000 |
| 2023-02-15 | -20.00 | $0.74 | 25600 |
| 2023-02-14 | -10.00 | $0.75 | 42300 |
| 2023-02-13 | 0.00 | $0.76 | — |
| 2023-02-10 | 0.00 | $0.76 | 132500 |
| 2023-02-09 | -30.00 | $0.73 | 14000 |
| 2023-02-08 | -11.54 | $0.73 | 14000 |
| 2023-02-07 | -7.69 | $0.74 | 83300 |
| 2023-02-06 | -15.38 | $0.72 | 39100 |
| 2023-02-03 | 0.00 | $0.76 | — |
| 2023-02-02 | 0.00 | $0.76 | 56300 |
| 2023-02-01 | -16.00 | $0.71 | 24600 |
| 2023-01-31 | -16.00 | $0.71 | 30000 |
| 2023-01-30 | -16.00 | $0.71 | 30500 |
| 2023-01-27 | -12.00 | $0.72 | 147600 |
| 2023-01-26 | -4.17 | $0.73 | 98500 |
| 2023-01-25 | -8.33 | $0.72 | 103000 |
| 2023-01-24 | -8.33 | $0.72 | 80200 |
| 2023-01-23 | 0.00 | $0.73 | 27000 |
| 2023-01-20 | -4.35 | $0.72 | 14600 |
| 2023-01-19 | 0.00 | $0.71 | 24500 |
| 2023-01-18 | 0.00 | $0.71 | 53400 |
| 2023-01-17 | 0.00 | $0.69 | 12700 |
| 2023-01-13 | 0.00 | $0.68 | 5500 |
| 2023-01-12 | 0.00 | $0.67 | 6000 |
| 2023-01-11 | 0.00 | $0.66 | 21000 |
| 2023-01-10 | -80.00 | $0.61 | 40000 |
| 2023-01-09 | -14.29 | $0.64 | — |
| 2023-01-06 | -14.29 | $0.64 | 2800 |
| 2023-01-05 | -14.29 | $0.64 | — |
| 2023-01-04 | -14.29 | $0.64 | 2500 |
| 2023-01-03 | -14.29 | $0.64 | — |
| 2022-12-30 | -14.29 | $0.64 | 1000 |
| 2022-12-29 | -14.29 | $0.64 | 3000 |
| 2022-12-28 | -14.29 | $0.64 | — |
| 2022-12-27 | -14.29 | $0.64 | — |
| 2022-12-23 | -14.29 | $0.64 | 4000 |
| 2022-12-22 | -14.29 | $0.64 | 4500 |
| 2022-12-21 | 0.00 | $0.65 | — |
| 2022-12-20 | 0.00 | $0.65 | 1600 |
| 2022-12-19 | 0.00 | $0.65 | 400 |
| 2022-12-16 | -16.67 | $0.63 | — |
| 2022-12-15 | -16.67 | $0.63 | 9600 |
| 2022-12-14 | -33.33 | $0.62 | 2900 |
| 2022-12-13 | -75.00 | $0.60 | — |
| 2022-12-12 | -75.00 | $0.60 | 6500 |
| 2022-12-09 | -80.00 | $0.58 | 500 |
| 2022-12-08 | -80.00 | $0.58 | — |
| 2022-12-07 | -80.00 | $0.58 | — |
| 2022-12-06 | -80.00 | $0.58 | — |
| 2022-12-05 | -80.00 | $0.58 | 400 |
| 2022-12-02 | -80.00 | $0.58 | — |
| 2022-12-01 | -80.00 | $0.58 | — |
| 2022-11-30 | -80.00 | $0.58 | 1000 |
| 2022-11-29 | -70.00 | $0.59 | — |
| 2022-11-28 | -70.00 | $0.59 | — |
| 2022-11-25 | -70.00 | $0.59 | — |
| 2022-11-23 | -70.00 | $0.59 | 2400 |
| 2022-11-22 | -50.00 | $0.61 | — |
| 2022-11-21 | -50.00 | $0.61 | 5500 |
| 2022-11-18 | -30.00 | $0.63 | — |
| 2022-11-17 | -30.00 | $0.63 | — |
| 2022-11-16 | -30.00 | $0.63 | 5000 |
| 2022-11-15 | 0.00 | $0.66 | — |
| 2022-11-14 | 0.00 | $0.66 | 8500 |
| 2022-11-11 | -100.00 | $0.56 | 2000 |
| 2022-11-10 | 0.00 | $0.65 | 2000 |
| 2022-11-09 | -55.56 | $0.60 | 1000 |
| 2022-11-08 | -100.00 | $0.56 | — |
| 2022-11-07 | -100.00 | $0.56 | — |
| 2022-11-04 | -100.00 | $0.56 | — |
| 2022-11-03 | -100.00 | $0.56 | — |
| 2022-11-02 | -100.00 | $0.56 | 22300 |
| 2022-11-01 | -100.00 | $0.61 | — |
| 2022-10-31 | -100.00 | $0.61 | — |
| 2022-10-28 | -100.00 | $0.61 | — |
| 2022-10-27 | -100.00 | $0.61 | — |
| 2022-10-26 | -100.00 | $0.61 | 700 |
| 2022-10-25 | -100.00 | $0.61 | 2000 |
| 2022-10-24 | 0.00 | $0.65 | — |
| 2022-10-21 | 0.00 | $0.65 | 1000 |
| 2022-10-20 | -20.00 | $0.65 | 1000 |
| 2022-10-19 | -100.00 | $0.61 | — |
| 2022-10-18 | -100.00 | $0.61 | 500 |
| 2022-10-17 | -100.00 | $0.61 | — |
| 2022-10-14 | -100.00 | $0.61 | 3300 |
| 2022-10-13 | -100.00 | $0.61 | 500 |
| 2022-10-12 | -100.00 | $0.61 | 21500 |
| 2022-10-11 | -100.00 | $0.61 | — |
| 2022-10-10 | -100.00 | $0.61 | — |
| 2022-10-07 | -100.00 | $0.61 | — |
| 2022-10-06 | -100.00 | $0.61 | — |
| 2022-10-05 | -100.00 | $0.61 | 700 |
| 2022-10-04 | -100.00 | $0.63 | — |
| 2022-10-03 | -100.00 | $0.63 | 500 |
| 2022-09-30 | -100.00 | $0.64 | — |
| 2022-09-29 | -100.00 | $0.64 | — |
| 2022-09-28 | -100.00 | $0.64 | 700 |
| 2022-09-27 | -100.00 | $0.65 | 10000 |
| 2022-09-26 | -100.00 | $0.65 | 4800 |
| 2022-09-23 | -80.00 | $0.66 | 8100 |
| 2022-09-22 | -100.00 | $0.65 | 100 |
| 2022-09-21 | -83.33 | $0.66 | 500 |
| 2022-09-20 | -83.33 | $0.66 | 14000 |
| 2022-09-19 | -75.00 | $0.68 | 17600 |
| 2022-09-16 | -100.00 | $0.67 | 500 |
| 2022-09-15 | -100.00 | $0.68 | 11000 |
| 2022-09-14 | -100.00 | $0.68 | 4400 |
| 2022-09-13 | -100.00 | $0.68 | 2500 |
| 2022-09-12 | -75.00 | $0.69 | 25100 |
| 2022-09-09 | -75.00 | $0.69 | — |
| 2022-09-08 | -75.00 | $0.69 | — |
| 2022-09-07 | -75.00 | $0.69 | 4500 |
| 2022-09-06 | -80.00 | $0.69 | 8000 |
| 2022-09-02 | -80.00 | $0.69 | 1000 |
| 2022-09-01 | -80.00 | $0.69 | — |
| 2022-08-31 | -80.00 | $0.69 | 2000 |
| 2022-08-30 | -80.00 | $0.69 | 5400 |
| 2022-08-29 | -60.00 | $0.70 | 500 |
| 2022-08-26 | -60.00 | $0.70 | 1000 |
| 2022-08-25 | -80.00 | $0.69 | 1500 |
| 2022-08-24 | -60.00 | $0.70 | — |
| 2022-08-23 | -60.00 | $0.70 | 1500 |
| 2022-08-22 | -100.00 | $0.68 | 1000 |
| 2022-08-19 | -60.00 | $0.70 | 5500 |
| 2022-08-18 | -75.00 | $0.70 | 500 |
| 2022-08-17 | -25.00 | $0.72 | — |
| 2022-08-16 | -25.00 | $0.72 | — |
| 2022-08-15 | -25.00 | $0.72 | — |
| 2022-08-12 | -25.00 | $0.72 | — |
| 2022-08-11 | -25.00 | $0.72 | — |
| 2022-08-10 | -25.00 | $0.72 | 1000 |
| 2022-08-09 | 0.00 | $0.73 | 1000 |
| 2022-08-08 | -50.00 | $0.71 | 1200 |
| 2022-08-05 | -50.00 | $0.72 | 1800 |
| 2022-08-04 | -100.00 | $0.69 | 8600 |
| 2022-08-03 | -66.67 | $0.71 | — |
| 2022-08-02 | -77.78 | $0.71 | 10000 |
| 2022-08-01 | -77.78 | $0.71 | — |
| 2022-07-29 | -77.78 | $0.71 | — |
| 2022-07-28 | -87.50 | $0.71 | 10000 |
| 2022-07-27 | -93.75 | $0.70 | — |
| 2022-07-26 | -93.75 | $0.70 | — |
| 2022-07-25 | -95.00 | $0.70 | — |
| 2022-07-22 | -95.65 | $0.70 | 1000 |
| 2022-07-21 | -95.65 | $0.70 | — |
| 2022-07-20 | -95.65 | $0.70 | 3000 |
| 2022-07-19 | -91.30 | $0.71 | 1500 |
| 2022-07-18 | -100.00 | $0.69 | — |
| 2022-07-15 | -100.00 | $0.69 | — |
| 2022-07-14 | -100.00 | $0.69 | 34600 |
| 2022-07-13 | -89.66 | $0.72 | 7500 |
| 2022-07-12 | -86.21 | $0.73 | 6000 |
| 2022-07-11 | -79.31 | $0.75 | — |
| 2022-07-08 | -79.31 | $0.75 | — |
| 2022-07-07 | -79.31 | $0.75 | 4500 |
| 2022-07-06 | -79.31 | $0.75 | 18700 |
| 2022-07-05 | -72.41 | $0.77 | — |
| 2022-07-01 | -72.41 | $0.77 | — |
| 2022-06-30 | -72.41 | $0.77 | 4900 |
| 2022-06-29 | -51.72 | $0.83 | 8600 |
| 2022-06-28 | -58.62 | $0.81 | 1000 |
| 2022-06-27 | -58.62 | $0.81 | 7000 |
| 2022-06-24 | -20.69 | $0.92 | 12500 |
| 2022-06-23 | -26.67 | $0.90 | 8000 |
| 2022-06-22 | -96.67 | $0.69 | — |
| 2022-06-21 | -96.67 | $0.69 | — |
| 2022-06-17 | -96.67 | $0.69 | 20600 |
| 2022-06-16 | -93.33 | $0.70 | 5200 |
| 2022-06-15 | -90.00 | $0.71 | 300 |
| 2022-06-14 | -93.33 | $0.70 | 1900 |
| 2022-06-13 | -42.86 | $0.72 | 1700 |
| 2022-06-10 | -28.57 | $0.73 | — |
| 2022-06-09 | -28.57 | $0.73 | 2000 |
| 2022-06-08 | -14.29 | $0.74 | 1000 |
| 2022-06-07 | 0.00 | $0.75 | — |
| 2022-06-06 | 0.00 | $0.75 | — |
| 2022-06-03 | -9.09 | $0.75 | 100 |
| 2022-06-02 | -42.86 | $0.73 | — |
| 2022-06-01 | -55.56 | $0.73 | — |
| 2022-05-31 | -55.56 | $0.73 | 7000 |
| 2022-05-27 | -72.22 | $0.70 | — |
| 2022-05-26 | -72.22 | $0.70 | 2600 |
| 2022-05-25 | -77.78 | $0.69 | 11000 |
| 2022-05-24 | -83.33 | $0.68 | 1000 |
| 2022-05-23 | -77.78 | $0.69 | — |
| 2022-05-20 | -77.78 | $0.69 | 14600 |
| 2022-05-19 | -77.78 | $0.69 | 10400 |
| 2022-05-18 | -77.78 | $0.69 | — |
| 2022-05-17 | -77.78 | $0.69 | 25000 |
| 2022-05-16 | -77.78 | $0.69 | 13000 |
| 2022-05-13 | -55.56 | $0.73 | 3500 |
| 2022-05-12 | -72.22 | $0.70 | 3200 |
| 2022-05-11 | -77.78 | $0.69 | 2000 |
| 2022-05-10 | -72.22 | $0.70 | 7500 |
| 2022-05-09 | -72.22 | $0.70 | 20000 |
| 2022-05-06 | -47.62 | $0.76 | 600 |
| 2022-05-05 | -66.67 | $0.72 | 15700 |
| 2022-05-04 | -14.29 | $0.83 | 1000 |
| 2022-05-03 | -71.43 | $0.71 | 1700 |
| 2022-05-02 | -100.00 | $0.65 | 20500 |
| 2022-04-29 | -66.67 | $0.72 | — |
| 2022-04-28 | -66.67 | $0.72 | 300 |
| 2022-04-27 | -57.14 | $0.74 | 21600 |
| 2022-04-26 | -42.86 | $0.77 | — |
| 2022-04-25 | -42.86 | $0.77 | 10000 |
| 2022-04-22 | -47.62 | $0.76 | 31500 |
| 2022-04-21 | -33.33 | $0.79 | 21100 |
| 2022-04-20 | -38.10 | $0.78 | — |
| 2022-04-19 | -38.10 | $0.78 | 9100 |
| 2022-04-18 | -27.27 | $0.81 | 30000 |
| 2022-04-14 | -100.00 | $0.78 | — |
| 2022-04-13 | -100.00 | $0.78 | 5300 |
| 2022-04-12 | -100.00 | $0.78 | 10000 |
| 2022-04-11 | -100.00 | $0.78 | 3500 |
| 2022-04-08 | -30.00 | $0.86 | 1600 |
| 2022-04-07 | -70.00 | $0.82 | 2500 |
| 2022-04-06 | -84.62 | $0.81 | 13000 |
| 2022-04-05 | -92.31 | $0.80 | — |
| 2022-04-04 | -92.31 | $0.80 | 1200 |
| 2022-04-01 | -84.62 | $0.81 | — |
| 2022-03-31 | -84.62 | $0.81 | — |
| 2022-03-30 | -68.75 | $0.81 | — |
| 2022-03-29 | -68.75 | $0.81 | 13100 |
| 2022-03-28 | -68.75 | $0.81 | 4400 |
| 2022-03-25 | -42.86 | $0.83 | — |
| 2022-03-24 | -42.86 | $0.83 | 1000 |
| 2022-03-23 | -52.38 | $0.81 | — |
| 2022-03-22 | -52.38 | $0.81 | 20200 |
| 2022-03-21 | -18.52 | $0.87 | — |
| 2022-03-18 | -18.52 | $0.87 | 5100 |
| 2022-03-17 | -22.22 | $0.86 | — |
| 2022-03-16 | -22.22 | $0.86 | 5600 |
| 2022-03-15 | -48.15 | $0.79 | 7000 |
| 2022-03-14 | -25.93 | $0.85 | 8400 |
| 2022-03-11 | -18.52 | $0.87 | 300 |
| 2022-03-10 | -7.41 | $0.90 | 4600 |
| 2022-03-09 | -7.69 | $0.89 | 200 |
| 2022-03-08 | 0.00 | $0.91 | 3800 |
| 2022-03-07 | 0.00 | $0.87 | 8600 |
| 2022-03-04 | -20.00 | $0.81 | 1400 |
| 2022-03-03 | -45.00 | $0.76 | — |
| 2022-03-02 | -45.00 | $0.76 | — |
| 2022-03-01 | -45.00 | $0.76 | 2600 |
| 2022-02-28 | -60.00 | $0.73 | 14300 |
| 2022-02-25 | 0.00 | $0.85 | 2500 |
| 2022-02-24 | -35.00 | $0.78 | 11200 |
| 2022-02-23 | -21.43 | $0.76 | 1600 |
| 2022-02-22 | -42.86 | $0.73 | 5100 |
| 2022-02-18 | -44.44 | $0.75 | 2100 |
| 2022-02-17 | -88.89 | $0.71 | 54900 |
| 2022-02-16 | -55.56 | $0.74 | — |
| 2022-02-15 | -69.23 | $0.74 | — |
| 2022-02-14 | -69.23 | $0.74 | 1500 |
| 2022-02-11 | -46.15 | $0.77 | — |
| 2022-02-10 | -46.15 | $0.77 | — |
| 2022-02-09 | -46.15 | $0.77 | — |
| 2022-02-08 | -46.15 | $0.77 | 1900 |
| 2022-02-07 | -53.85 | $0.76 | 100 |
| 2022-02-04 | -30.77 | $0.79 | — |
| 2022-02-03 | -30.77 | $0.79 | — |
| 2022-02-02 | -30.77 | $0.79 | 200 |
| 2022-02-01 | -69.23 | $0.74 | 800 |
| 2022-01-31 | -76.92 | $0.73 | — |
| 2022-01-28 | -76.92 | $0.73 | 12500 |
| 2022-01-27 | -100.00 | $0.70 | 1500 |
| 2022-01-26 | -72.73 | $0.75 | 3100 |
| 2022-01-25 | -81.82 | $0.74 | 3400 |
| 2022-01-24 | -92.31 | $0.74 | 3400 |
| 2022-01-21 | -92.31 | $0.74 | 5600 |
| 2022-01-20 | -92.31 | $0.74 | — |
| 2022-01-19 | -92.31 | $0.74 | 11800 |
| 2022-01-18 | -100.00 | $0.73 | — |
| 2022-01-14 | -100.00 | $0.73 | 4800 |
| 2022-01-13 | -84.62 | $0.75 | 100 |
| 2022-01-12 | -76.92 | $0.76 | 5000 |
| 2022-01-11 | -76.92 | $0.76 | — |
| 2022-01-10 | -76.92 | $0.76 | — |
| 2022-01-07 | -76.92 | $0.76 | 800 |
| 2022-01-06 | -100.00 | $0.73 | — |
| 2022-01-05 | -100.00 | $0.73 | 12000 |
| 2022-01-04 | -46.15 | $0.80 | — |
| 2022-01-03 | -28.57 | $0.80 | — |
| 2021-12-31 | -42.31 | $0.80 | 1100 |
| 2021-12-30 | -50.00 | $0.78 | 1400 |
| 2021-12-29 | -66.67 | $0.74 | 1000 |
| 2021-12-28 | -44.44 | $0.80 | 100 |
| 2021-12-27 | -22.22 | $0.86 | — |
| 2021-12-23 | -22.22 | $0.86 | 100 |
| 2021-12-22 | -59.26 | $0.76 | 10300 |
| 2021-12-21 | -70.37 | $0.73 | 300 |
| 2021-12-20 | -55.56 | $0.77 | 900 |
| 2021-12-17 | -59.26 | $0.76 | 11300 |
| 2021-12-16 | -55.56 | $0.77 | 13000 |
| 2021-12-15 | -40.74 | $0.81 | — |
| 2021-12-14 | -40.74 | $0.81 | 2600 |
| 2021-12-13 | -44.44 | $0.80 | 22100 |
| 2021-12-10 | -40.74 | $0.81 | 17100 |
| 2021-12-09 | -44.44 | $0.80 | 6800 |
| 2021-12-08 | -44.44 | $0.80 | 1500 |
| 2021-12-07 | -62.96 | $0.75 | — |
| 2021-12-06 | -62.96 | $0.75 | 96600 |
| 2021-12-03 | -75.00 | $0.75 | 22400 |
| 2021-12-02 | -37.04 | $0.86 | 6100 |
| 2021-12-01 | -22.22 | $0.90 | 19100 |
| 2021-11-30 | -74.07 | $0.76 | 4000 |
| 2021-11-29 | -55.56 | $0.81 | 600 |
| 2021-11-26 | -70.37 | $0.77 | 7000 |
| 2021-11-24 | -51.85 | $0.82 | — |
| 2021-11-23 | -51.85 | $0.82 | 11500 |
| 2021-11-22 | -18.52 | $0.91 | 1000 |
| 2021-11-19 | -25.93 | $0.89 | 2000 |
| 2021-11-18 | -25.93 | $0.89 | 12000 |
| 2021-11-17 | -33.33 | $0.87 | 5300 |
| 2021-11-16 | -25.93 | $0.89 | 17400 |
| 2021-11-15 | -50.00 | $0.88 | 3700 |
| 2021-11-12 | -31.25 | $0.91 | 800 |
| 2021-11-11 | -33.33 | $0.90 | 15100 |
| 2021-11-10 | -22.22 | $0.92 | 500 |
| 2021-11-09 | -22.22 | $0.92 | — |
| 2021-11-08 | -20.00 | $0.92 | 3600 |
| 2021-11-05 | -15.00 | $0.93 | 1000 |
| 2021-11-04 | 0.00 | $0.96 | — |
| 2021-11-03 | 0.00 | $0.96 | — |
| 2021-11-02 | 0.00 | $0.96 | 2100 |
| 2021-11-01 | -14.29 | $0.88 | 10500 |
| 2021-10-29 | -44.44 | $0.81 | — |
| 2021-10-28 | -44.44 | $0.81 | 100 |
| 2021-10-27 | -33.33 | $0.82 | 500 |
| 2021-10-26 | -55.56 | $0.80 | — |
| 2021-10-25 | -31.25 | $0.80 | 5000 |
| 2021-10-22 | -31.25 | $0.80 | — |
| 2021-10-21 | -31.25 | $0.80 | 1100 |
| 2021-10-20 | -6.25 | $0.84 | 21000 |
| 2021-10-19 | -25.00 | $0.81 | — |
| 2021-10-18 | -25.00 | $0.81 | 7000 |
| 2021-10-15 | -40.00 | $0.78 | — |
| 2021-10-14 | -40.00 | $0.78 | — |
| 2021-10-13 | -40.00 | $0.78 | 1500 |
| 2021-10-12 | -58.82 | $0.76 | — |
| 2021-10-11 | -58.82 | $0.76 | — |
| 2021-10-08 | -58.82 | $0.76 | — |
| 2021-10-07 | -58.82 | $0.76 | 100 |
| 2021-10-06 | -58.82 | $0.76 | — |
| 2021-10-05 | -58.82 | $0.76 | 10500 |
| 2021-10-04 | -35.29 | $0.80 | 2600 |
| 2021-10-01 | -35.29 | $0.80 | 9500 |
| 2021-09-30 | -31.58 | $0.82 | 2600 |
| 2021-09-29 | -42.11 | $0.80 | 5500 |
| 2021-09-28 | -100.00 | $0.69 | 1500 |
| 2021-09-27 | -22.22 | $0.84 | 1400 |
| 2021-09-24 | -50.00 | $0.79 | 4800 |
| 2021-09-23 | -72.22 | $0.75 | — |
| 2021-09-22 | -72.22 | $0.75 | — |
| 2021-09-21 | -72.22 | $0.75 | 12200 |
| 2021-09-20 | -88.89 | $0.72 | 52400 |
| 2021-09-17 | -43.75 | $0.81 | 1700 |
| 2021-09-16 | -37.50 | $0.82 | 500 |
| 2021-09-15 | -12.50 | $0.86 | 10500 |
| 2021-09-14 | -12.50 | $0.86 | — |
| 2021-09-13 | -12.50 | $0.86 | 3400 |
| 2021-09-10 | -18.75 | $0.85 | 20500 |
| 2021-09-09 | -18.75 | $0.85 | 1000 |
| 2021-09-08 | -43.75 | $0.81 | — |
| 2021-09-07 | -43.75 | $0.81 | 6000 |
| 2021-09-03 | -31.25 | $0.83 | 9800 |
| 2021-09-02 | -18.75 | $0.85 | 15400 |
| 2021-09-01 | 0.00 | $0.85 | 44300 |
| 2021-08-31 | -100.00 | $0.72 | — |
| 2021-08-30 | -100.00 | $0.72 | — |
| 2021-08-27 | -50.00 | $0.72 | 3000 |
| 2021-08-26 | -50.00 | $0.72 | 500 |
| 2021-08-25 | -50.00 | $0.72 | — |
| 2021-08-24 | -50.00 | $0.72 | 6400 |
| 2021-08-23 | -35.71 | $0.74 | — |
| 2021-08-20 | -35.71 | $0.74 | 5600 |
| 2021-08-19 | -35.71 | $0.74 | — |
| 2021-08-18 | -35.71 | $0.74 | 1900 |
| 2021-08-17 | -35.71 | $0.74 | 400 |
| 2021-08-16 | -35.71 | $0.74 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.90
2026-08-12
Close Price
$1.97
Vol: 700Average Directional Index - Detailed Analysis
Minimum
5.62
Average
18.99
Maximum
39.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.90 | $1.97 | 700 |
| 2026-08-11 | 15.65 | $1.90 | 1300 |
| 2026-08-10 | 15.86 | $1.90 | 1700 |
| 2026-08-07 | 16.07 | $1.96 | 7626 |
| 2026-08-06 | 16.30 | $1.84 | 3000 |
| 2026-08-05 | 17.11 | $1.72 | 10100 |
| 2026-08-04 | 17.35 | $1.68 | 7323 |
| 2026-08-03 | 17.07 | $1.67 | 1100 |
| 2026-07-31 | 16.92 | $1.64 | 2000 |
| 2026-07-30 | 16.77 | $1.65 | 100 |
| 2026-07-29 | 16.46 | $1.65 | 100 |
| 2026-07-28 | 16.13 | $1.69 | 600 |
| 2026-07-27 | 15.97 | $1.75 | 200 |
| 2026-07-24 | 16.10 | $1.75 | 2600 |
| 2026-07-23 | 16.23 | $1.76 | 2000 |
| 2026-07-22 | 16.42 | $1.83 | 1700 |
| 2026-07-21 | 16.81 | $1.75 | 1700 |
| 2026-07-20 | 16.85 | $1.70 | 800 |
| 2026-07-17 | 17.54 | $1.79 | 11438 |
| 2026-07-16 | 18.27 | $1.66 | 300 |
| 2026-07-15 | 18.58 | $1.65 | 800 |
| 2026-07-14 | 18.82 | $1.65 | 1300 |
| 2026-07-13 | 19.08 | $1.70 | 6000 |
| 2026-07-10 | 19.46 | $1.70 | 3900 |
| 2026-07-09 | 19.85 | $1.63 | 8207 |
| 2026-07-08 | 19.88 | $1.70 | 2201 |
| 2026-07-07 | 20.24 | $1.72 | 1921 |
| 2026-07-06 | 20.67 | $1.70 | 5300 |
| 2026-07-02 | 20.94 | $1.64 | 374 |
| 2026-07-01 | 20.68 | $1.64 | 374 |
| 2026-06-30 | 20.41 | $1.64 | 5006 |
| 2026-06-29 | 20.13 | $1.67 | 4600 |
| 2026-06-26 | 20.02 | $1.70 | 17000 |
| 2026-06-25 | 19.95 | $1.70 | 410 |
| 2026-06-24 | 19.64 | $1.69 | 9513 |
| 2026-06-23 | 19.30 | $1.77 | 4000 |
| 2026-06-22 | 19.20 | $1.90 | 4406 |
| 2026-06-18 | 19.80 | $1.92 | 1720 |
| 2026-06-17 | 20.08 | $2.02 | 1400 |
| 2026-06-16 | 20.61 | $1.92 | 1000 |
| 2026-06-15 | 20.55 | $1.90 | 3010 |
| 2026-06-12 | 20.66 | $1.83 | 13625 |
| 2026-06-11 | 20.31 | $1.69 | 17500 |
| 2026-06-10 | 19.09 | $1.72 | 5700 |
| 2026-06-09 | 17.85 | $1.73 | 13200 |
| 2026-06-08 | 16.57 | $1.92 | 3800 |
| 2026-06-05 | 15.80 | $1.85 | 5600 |
| 2026-06-04 | 15.00 | $2.00 | 11700 |
| 2026-06-03 | 14.80 | $1.97 | 1200 |
| 2026-06-02 | 14.59 | $2.08 | 16000 |
| 2026-06-01 | 14.51 | $1.98 | 11700 |
| 2026-05-29 | 13.39 | $2.05 | 9100 |
| 2026-05-28 | 12.48 | $2.08 | 502 |
| 2026-05-27 | 11.73 | $2.19 | 2200 |
| 2026-05-26 | 11.56 | $2.19 | 2127 |
| 2026-05-22 | 11.40 | $2.18 | 1600 |
| 2026-05-21 | 11.05 | $2.09 | 4600 |
| 2026-05-20 | 10.15 | $2.13 | 11800 |
| 2026-05-19 | 9.48 | $2.14 | 800 |
| 2026-05-18 | 8.83 | $2.24 | 12615 |
| 2026-05-15 | 8.26 | $2.21 | 700 |
| 2026-05-14 | 7.96 | $2.24 | 500 |
| 2026-05-13 | 7.83 | $2.26 | 2635 |
| 2026-05-12 | 7.82 | $2.29 | 400 |
| 2026-05-11 | 8.01 | $2.28 | 2134 |
| 2026-05-08 | 8.20 | $2.25 | 20000 |
| 2026-05-07 | 8.34 | $2.34 | 940 |
| 2026-05-06 | 8.34 | $2.33 | 16300 |
| 2026-05-05 | 8.35 | $2.30 | 210 |
| 2026-05-04 | 8.78 | $2.28 | 1900 |
| 2026-05-01 | 9.23 | $2.30 | 1300 |
| 2026-04-30 | 9.60 | $2.27 | 600 |
| 2026-04-29 | 9.91 | $2.27 | 2100 |
| 2026-04-28 | 10.24 | $2.31 | 3625 |
| 2026-04-27 | 10.69 | $2.30 | 1433 |
| 2026-04-24 | 11.23 | $2.31 | 2900 |
| 2026-04-23 | 11.74 | $2.36 | 12001 |
| 2026-04-22 | 12.28 | $2.33 | 7005 |
| 2026-04-21 | 12.41 | $2.32 | 10300 |
| 2026-04-20 | 12.90 | $2.38 | 4900 |
| 2026-04-17 | 13.06 | $2.38 | 30900 |
| 2026-04-16 | 13.24 | $2.27 | 9200 |
| 2026-04-15 | 13.88 | $2.25 | 700 |
| 2026-04-14 | 14.06 | $2.24 | 1400 |
| 2026-04-13 | 14.31 | $2.24 | 2601 |
| 2026-04-10 | 14.78 | $2.22 | 800 |
| 2026-04-09 | 15.27 | $2.21 | 701 |
| 2026-04-08 | 15.79 | $2.23 | 700 |
| 2026-04-07 | 16.24 | $2.31 | 600 |
| 2026-04-06 | 16.25 | $2.19 | 200 |
| 2026-04-02 | 16.83 | $2.21 | 1200 |
| 2026-04-01 | 17.33 | $2.40 | 3200 |
| 2026-03-31 | 17.80 | $2.17 | 2100 |
| 2026-03-30 | 17.93 | $2.17 | 19700 |
| 2026-03-27 | 18.06 | $2.16 | 21700 |
| 2026-03-26 | 18.21 | $2.16 | 4351 |
| 2026-03-25 | 17.60 | $2.19 | 15000 |
| 2026-03-24 | 16.95 | $2.28 | 6300 |
| 2026-03-23 | 16.85 | $2.20 | 10038 |
| 2026-03-20 | 16.36 | $2.15 | 1600 |
| 2026-03-19 | 15.85 | $2.22 | 10700 |
| 2026-03-18 | 15.58 | $2.34 | 1900 |
| 2026-03-17 | 15.99 | $2.40 | 616 |
| 2026-03-16 | 16.60 | $2.34 | 2000 |
| 2026-03-13 | 16.89 | $2.34 | 1900 |
| 2026-03-12 | 17.20 | $2.42 | 1300 |
| 2026-03-11 | 18.00 | $2.45 | 204 |
| 2026-03-10 | 18.86 | $2.45 | 3501 |
| 2026-03-09 | 19.77 | $2.43 | 10631 |
| 2026-03-06 | 20.72 | $2.52 | 13720 |
| 2026-03-05 | 21.36 | $2.49 | 25400 |
| 2026-03-04 | 22.43 | $2.49 | 13800 |
| 2026-03-03 | 23.30 | $2.48 | 37400 |
| 2026-03-02 | 24.39 | $2.46 | 43400 |
| 2026-02-27 | 25.59 | $2.32 | 1340 |
| 2026-02-26 | 25.90 | $2.30 | 105 |
| 2026-02-25 | 26.22 | $2.30 | 3200 |
| 2026-02-24 | 26.56 | $2.24 | 9200 |
| 2026-02-23 | 26.55 | $2.22 | 8800 |
| 2026-02-20 | 26.58 | $2.18 | 16700 |
| 2026-02-19 | 25.93 | $2.18 | 12900 |
| 2026-02-18 | 25.27 | $2.17 | 12647 |
| 2026-02-17 | 24.58 | $2.20 | 11100 |
| 2026-02-13 | 23.96 | $2.27 | 8700 |
| 2026-02-12 | 23.47 | $2.31 | — |
| 2026-02-11 | 23.18 | $2.31 | 6432 |
| 2026-02-10 | 22.88 | $2.33 | 2415 |
| 2026-02-09 | 22.29 | $2.25 | 64040 |
| 2026-02-06 | 21.61 | $2.26 | 1400 |
| 2026-02-05 | 21.26 | $2.31 | 32119 |
| 2026-02-04 | 20.90 | $2.51 | 330 |
| 2026-02-03 | 21.97 | $2.55 | 200 |
| 2026-02-02 | 22.89 | $2.59 | 2100 |
| 2026-01-30 | 23.59 | $2.58 | 20200 |
| 2026-01-29 | 24.33 | $2.71 | 2623 |
| 2026-01-28 | 23.94 | $2.70 | 9400 |
| 2026-01-27 | 23.68 | $2.62 | 3038 |
| 2026-01-26 | 23.88 | $2.59 | 6715 |
| 2026-01-23 | 24.26 | $2.60 | 6002 |
| 2026-01-22 | 24.67 | $2.52 | 12602 |
| 2026-01-21 | 25.60 | $2.41 | 2200 |
| 2026-01-20 | 26.65 | $2.40 | 4837 |
| 2026-01-16 | 27.58 | $2.36 | 4300 |
| 2026-01-15 | 28.13 | $2.32 | 500 |
| 2026-01-14 | 28.33 | $2.27 | 3200 |
| 2026-01-13 | 28.23 | $2.20 | 700 |
| 2026-01-12 | 27.36 | $2.23 | 20700 |
| 2026-01-09 | 26.44 | $2.19 | 1600 |
| 2026-01-08 | 25.24 | $2.15 | 15400 |
| 2026-01-07 | 23.98 | $2.38 | 20400 |
| 2026-01-06 | 24.30 | $2.42 | 6600 |
| 2026-01-05 | 24.91 | $2.42 | 10800 |
| 2026-01-02 | 25.56 | $2.41 | 5800 |
| 2025-12-31 | 26.13 | $2.52 | 1000 |
| 2025-12-30 | 27.07 | $2.50 | 1000 |
| 2025-12-29 | 28.06 | $2.52 | 3740 |
| 2025-12-26 | 28.69 | $2.55 | 4200 |
| 2025-12-24 | 28.74 | $2.54 | 100 |
| 2025-12-23 | 28.89 | $2.54 | 100 |
| 2025-12-22 | 29.05 | $2.54 | 1200 |
| 2025-12-19 | 29.22 | $2.54 | 100 |
| 2025-12-18 | 29.40 | $2.54 | 400 |
| 2025-12-17 | 29.58 | $2.54 | 2432 |
| 2025-12-16 | 29.65 | $2.53 | 2100 |
| 2025-12-15 | 29.79 | $2.52 | 13201 |
| 2025-12-12 | 29.94 | $2.47 | 712 |
| 2025-12-11 | 30.61 | $2.49 | 10311 |
| 2025-12-10 | 31.31 | $2.47 | 4829 |
| 2025-12-09 | 31.72 | $2.47 | 5900 |
| 2025-12-08 | 32.14 | $2.49 | 2407 |
| 2025-12-05 | 32.02 | $2.48 | 808 |
| 2025-12-04 | 31.94 | $2.44 | 1000 |
| 2025-12-03 | 32.11 | $2.42 | 400 |
| 2025-12-02 | 32.41 | $2.44 | 345 |
| 2025-12-01 | 32.50 | $2.46 | 904 |
| 2025-11-28 | 32.49 | $2.48 | 3600 |
| 2025-11-26 | 32.37 | $2.47 | 7800 |
| 2025-11-25 | 32.29 | $2.42 | 7000 |
| 2025-11-24 | 32.48 | $2.38 | 2200 |
| 2025-11-21 | 32.79 | $2.38 | 4200 |
| 2025-11-20 | 33.02 | $2.42 | 11600 |
| 2025-11-19 | 33.07 | $2.40 | 5400 |
| 2025-11-18 | 33.17 | $2.38 | 725 |
| 2025-11-17 | 33.43 | $2.38 | 15600 |
| 2025-11-14 | 33.61 | $2.47 | 12800 |
| 2025-11-13 | 33.80 | $2.40 | 600 |
| 2025-11-12 | 33.38 | $2.40 | 13300 |
| 2025-11-11 | 33.03 | $2.27 | 4947 |
| 2025-11-10 | 33.22 | $2.28 | 8325 |
| 2025-11-07 | 33.33 | $2.34 | 33910 |
| 2025-11-06 | 33.45 | $2.27 | 10000 |
| 2025-11-05 | 34.20 | $2.29 | 11600 |
| 2025-11-04 | 34.81 | $2.24 | 33722 |
| 2025-11-03 | 35.45 | $2.37 | 8500 |
| 2025-10-31 | 35.41 | $2.39 | 6646 |
| 2025-10-30 | 35.27 | $2.27 | 5900 |
| 2025-10-29 | 35.59 | $2.40 | 2842 |
| 2025-10-28 | 35.20 | $2.44 | 3941 |
| 2025-10-27 | 34.80 | $2.38 | 43238 |
| 2025-10-24 | 34.54 | $2.32 | 12600 |
| 2025-10-23 | 34.57 | $2.24 | — |
| 2025-10-22 | 35.18 | $2.24 | 7900 |
| 2025-10-21 | 35.83 | $2.22 | 10800 |
| 2025-10-20 | 35.97 | $2.29 | 9640 |
| 2025-10-17 | 35.39 | $2.29 | 2100 |
| 2025-10-16 | 34.93 | $2.29 | 88500 |
| 2025-10-15 | 34.44 | $2.20 | 31900 |
| 2025-10-14 | 34.83 | $2.17 | 31900 |
| 2025-10-13 | 35.31 | $2.18 | 3800 |
| 2025-10-10 | 35.43 | $2.16 | 11500 |
| 2025-10-09 | 35.69 | $2.15 | 9800 |
| 2025-10-08 | 35.83 | $2.15 | 13200 |
| 2025-10-07 | 35.85 | $2.16 | 72200 |
| 2025-10-06 | 35.93 | $2.04 | 34828 |
| 2025-10-03 | 36.64 | $2.02 | 60702 |
| 2025-10-02 | 37.63 | $2.04 | 117300 |
| 2025-10-01 | 38.30 | $2.03 | 31200 |
| 2025-09-30 | 39.00 | $2.15 | 5843 |
| 2025-09-29 | 37.88 | $2.14 | 10100 |
| 2025-09-26 | 36.71 | $2.15 | 5300 |
| 2025-09-25 | 35.28 | $2.16 | 64100 |
| 2025-09-24 | 33.79 | $2.09 | 136100 |
| 2025-09-23 | 32.51 | $2.04 | 103120 |
| 2025-09-22 | 31.38 | $2.00 | 138535 |
| 2025-09-19 | 30.57 | $1.95 | 47041 |
| 2025-09-18 | 29.78 | $1.92 | 6408 |
| 2025-09-17 | 29.53 | $1.89 | 7100 |
| 2025-09-16 | 29.58 | $1.91 | 5111 |
| 2025-09-15 | 28.51 | $1.90 | 8900 |
| 2025-09-12 | 27.38 | $1.89 | 34400 |
| 2025-09-11 | 26.37 | $1.85 | 2300 |
| 2025-09-10 | 25.48 | $1.85 | 600 |
| 2025-09-09 | 24.84 | $1.84 | 13500 |
| 2025-09-08 | 24.27 | $1.80 | 12000 |
| 2025-09-05 | 24.03 | $1.81 | 40400 |
| 2025-09-04 | 23.78 | $1.79 | 7500 |
| 2025-09-03 | 22.81 | $1.75 | 5800 |
| 2025-09-02 | 22.01 | $1.77 | 3000 |
| 2025-08-29 | 20.64 | $1.75 | 4200 |
| 2025-08-28 | 19.21 | $1.73 | 11800 |
| 2025-08-27 | 17.99 | $1.71 | 1800 |
| 2025-08-26 | 16.92 | $1.72 | 600 |
| 2025-08-25 | 15.80 | $1.67 | — |
| 2025-08-22 | 15.26 | $1.67 | 700 |
| 2025-08-21 | 14.68 | $1.66 | 700 |
| 2025-08-20 | 14.22 | $1.66 | 700 |
| 2025-08-19 | 13.73 | $1.65 | 7945 |
| 2025-08-18 | 13.22 | $1.69 | 18400 |
| 2025-08-15 | 12.01 | $1.69 | 13325 |
| 2025-08-14 | 10.96 | $1.66 | 1900 |
| 2025-08-13 | 10.27 | $1.64 | 730 |
| 2025-08-12 | 9.68 | $1.66 | 6800 |
| 2025-08-11 | 8.83 | $1.65 | 13000 |
| 2025-08-08 | 8.07 | $1.62 | 540 |
| 2025-08-07 | 7.90 | $1.62 | 500 |
| 2025-08-06 | 7.72 | $1.62 | 330 |
| 2025-08-05 | 7.53 | $1.61 | 1500 |
| 2025-08-04 | 7.33 | $1.64 | 1000 |
| 2025-08-01 | 6.51 | $1.61 | 12200 |
| 2025-07-31 | 5.93 | $1.57 | 34000 |
| 2025-07-30 | 6.20 | $1.49 | 14400 |
| 2025-07-29 | 5.62 | $1.52 | — |
| 2025-07-28 | 5.91 | $1.52 | 500 |
| 2025-07-25 | 6.22 | $1.53 | 100 |
| 2025-07-24 | 6.28 | $1.53 | — |
| 2025-07-23 | 6.35 | $1.53 | 26800 |
| 2025-07-22 | 6.42 | $1.53 | 1000 |
| 2025-07-21 | 6.50 | $1.51 | 4000 |
| 2025-07-18 | 6.67 | $1.51 | 4000 |
| 2025-07-17 | 6.84 | $1.51 | 4000 |
| 2025-07-16 | 7.03 | $1.51 | 4000 |
| 2025-07-15 | 7.23 | $1.51 | 4000 |
| 2025-07-14 | 7.44 | $1.51 | 4000 |
| 2025-07-11 | 7.66 | $1.51 | 11000 |
| 2025-07-10 | 7.89 | $1.49 | 2000 |
| 2025-07-09 | 7.78 | $1.49 | 5700 |
| 2025-07-08 | 7.67 | $1.53 | 12000 |
| 2025-07-07 | 8.00 | $1.53 | 1210 |
| 2025-07-03 | 8.33 | $1.53 | — |
| 2025-07-02 | 8.67 | $1.53 | 1210 |
| 2025-07-01 | 9.03 | $1.51 | — |
| 2025-06-30 | 9.31 | $1.51 | 1000 |
| 2025-06-27 | 9.60 | $1.48 | 210 |
| 2025-06-26 | 9.45 | $1.51 | — |
| 2025-06-25 | 9.69 | $1.51 | — |
| 2025-06-24 | 9.94 | $1.51 | 6500 |
| 2025-06-23 | 10.21 | $1.54 | — |
| 2025-06-20 | 10.60 | $1.54 | 1210 |
| 2025-06-18 | 11.02 | $1.51 | 925 |
| 2025-06-17 | 11.34 | $1.53 | 400 |
| 2025-06-16 | 11.94 | $1.54 | — |
| 2025-06-13 | 12.43 | $1.54 | 1005 |
| 2025-06-12 | 12.95 | $1.51 | 7300 |
| 2025-06-11 | 13.50 | $1.46 | — |
| 2025-06-10 | 13.27 | $1.46 | 9200 |
| 2025-06-09 | 13.03 | $1.48 | 3000 |
| 2025-06-06 | 13.00 | $1.50 | 5414 |
| 2025-06-05 | 13.18 | $1.50 | 3001 |
| 2025-06-04 | 13.38 | $1.50 | 7540 |
| 2025-06-03 | 13.58 | $1.50 | — |
| 2025-06-02 | 14.01 | $1.50 | 4000 |
| 2025-05-30 | 14.46 | $1.46 | 2000 |
| 2025-05-29 | 14.32 | $1.47 | 6500 |
| 2025-05-28 | 14.17 | $1.48 | — |
| 2025-05-27 | 14.40 | $1.48 | 2100 |
| 2025-05-23 | 14.63 | $1.48 | 5700 |
| 2025-05-22 | 14.88 | $1.48 | 1100 |
| 2025-05-21 | 15.42 | $1.46 | 600 |
| 2025-05-20 | 15.77 | $1.47 | 1600 |
| 2025-05-19 | 16.24 | $1.48 | — |
| 2025-05-16 | 16.81 | $1.48 | 1400 |
| 2025-05-15 | 17.42 | $1.45 | 900 |
| 2025-05-14 | 17.87 | $1.45 | 5000 |
| 2025-05-13 | 18.25 | $1.45 | 3500 |
| 2025-05-12 | 18.65 | $1.36 | 4010 |
| 2025-05-09 | 18.18 | $1.40 | 1100 |
| 2025-05-08 | 17.95 | $1.45 | 8010 |
| 2025-05-07 | 17.91 | $1.38 | 2816 |
| 2025-05-06 | 17.88 | $1.38 | — |
| 2025-05-05 | 17.07 | $1.38 | 4500 |
| 2025-05-02 | 16.23 | $1.40 | — |
| 2025-05-01 | 15.51 | $1.40 | 16920 |
| 2025-04-30 | 14.76 | $1.49 | 5512 |
| 2025-04-29 | 14.54 | $1.45 | 7500 |
| 2025-04-28 | 13.99 | $1.46 | — |
| 2025-04-25 | 13.69 | $1.46 | — |
| 2025-04-24 | 13.37 | $1.46 | — |
| 2025-04-23 | 13.03 | $1.46 | 10400 |
| 2025-04-22 | 12.68 | $1.47 | 4200 |
| 2025-04-21 | 12.56 | $1.50 | 5000 |
| 2025-04-17 | 12.79 | $1.52 | — |
| 2025-04-16 | 13.18 | $1.52 | 6600 |
| 2025-04-15 | 13.59 | $1.48 | 7200 |
| 2025-04-14 | 13.23 | $1.55 | 1500 |
| 2025-04-11 | 12.80 | $1.59 | 6131 |
| 2025-04-10 | 12.34 | $1.49 | 3200 |
| 2025-04-09 | 12.34 | $1.52 | 12802 |
| 2025-04-08 | 12.33 | $1.49 | 200 |
| 2025-04-07 | 12.85 | $1.47 | 5100 |
| 2025-04-04 | 13.14 | $1.50 | 2700 |
| 2025-04-03 | 13.29 | $1.52 | 69615 |
| 2025-04-02 | 13.44 | $1.46 | 12400 |
| 2025-04-01 | 13.71 | $1.46 | 6913 |
| 2025-03-31 | 14.25 | $1.47 | 400 |
| 2025-03-28 | 14.65 | $1.49 | 340 |
| 2025-03-27 | 14.72 | $1.49 | 5700 |
| 2025-03-26 | 14.79 | $1.48 | 27000 |
| 2025-03-25 | 15.00 | $1.46 | 4800 |
| 2025-03-24 | 15.22 | $1.44 | 5700 |
| 2025-03-21 | 15.45 | $1.47 | — |
| 2025-03-20 | 15.22 | $1.47 | 17725 |
| 2025-03-19 | 14.97 | $1.49 | 27500 |
| 2025-03-18 | 14.39 | $1.48 | 49600 |
| 2025-03-17 | 13.87 | $1.45 | 19800 |
| 2025-03-14 | 13.33 | $1.48 | 16535 |
| 2025-03-13 | 12.75 | $1.45 | 39600 |
| 2025-03-12 | 12.43 | $1.45 | 7200 |
| 2025-03-11 | 12.08 | $1.42 | 1100 |
| 2025-03-10 | 12.33 | $1.44 | 1400 |
| 2025-03-07 | 12.32 | $1.48 | 1800 |
| 2025-03-06 | 12.03 | $1.44 | 900 |
| 2025-03-05 | 12.15 | $1.45 | 1600 |
| 2025-03-04 | 12.15 | $1.44 | 18900 |
| 2025-03-03 | 12.14 | $1.40 | 2400 |
| 2025-02-28 | 12.69 | $1.34 | 5315 |
| 2025-02-27 | 12.61 | $1.36 | 2900 |
| 2025-02-26 | 12.91 | $1.39 | 14900 |
| 2025-02-25 | 13.49 | $1.40 | 1600 |
| 2025-02-24 | 14.02 | $1.40 | 700 |
| 2025-02-21 | 14.57 | $1.43 | — |
| 2025-02-20 | 14.70 | $1.43 | 140 |
| 2025-02-19 | 14.85 | $1.43 | 6600 |
| 2025-02-18 | 15.01 | $1.47 | 7400 |
| 2025-02-14 | 15.03 | $1.46 | 24800 |
| 2025-02-13 | 15.16 | $1.41 | 2200 |
| 2025-02-12 | 15.85 | $1.40 | 10000 |
| 2025-02-11 | 16.66 | $1.39 | 6400 |
| 2025-02-10 | 17.44 | $1.40 | 19441 |
| 2025-02-07 | 18.10 | $1.32 | 22023 |
| 2025-02-06 | 18.09 | $1.35 | 10000 |
| 2025-02-05 | 18.94 | $1.34 | 4100 |
| 2025-02-04 | 19.54 | $1.27 | — |
| 2025-02-03 | 18.81 | $1.27 | 10000 |
| 2025-01-31 | 18.05 | $1.29 | — |
| 2025-01-30 | 17.48 | $1.29 | 6900 |
| 2025-01-29 | 16.88 | $1.31 | 200 |
| 2025-01-28 | 16.48 | $1.32 | — |
| 2025-01-27 | 16.18 | $1.32 | — |
| 2025-01-24 | 15.87 | $1.32 | 200 |
| 2025-01-23 | 15.54 | $1.31 | 7300 |
| 2025-01-22 | 15.19 | $1.28 | 14500 |
| 2025-01-21 | 14.83 | $1.32 | 5100 |
| 2025-01-17 | 14.44 | $1.27 | 1500 |
| 2025-01-16 | 13.40 | $1.35 | 6800 |
| 2025-01-15 | 13.10 | $1.35 | 25510 |
| 2025-01-14 | 12.79 | $1.30 | 8400 |
| 2025-01-13 | 13.10 | $1.31 | 15000 |
| 2025-01-10 | 13.58 | $1.33 | 1000 |
| 2025-01-08 | 14.21 | $1.30 | 4519 |
| 2025-01-07 | 14.88 | $1.34 | 11300 |
| 2025-01-06 | 15.28 | $1.33 | 6101 |
| 2025-01-03 | 15.70 | $1.32 | 4300 |
| 2025-01-02 | 16.41 | $1.34 | 2440 |
| 2024-12-31 | 16.71 | $1.35 | — |
| 2024-12-30 | 16.87 | $1.35 | 7832 |
| 2024-12-27 | 17.04 | $1.34 | 1000 |
| 2024-12-26 | 17.57 | $1.34 | 4500 |
| 2024-12-24 | 18.13 | $1.31 | 800 |
| 2024-12-23 | 19.07 | $1.31 | 800 |
| 2024-12-20 | 20.07 | $1.31 | 800 |
| 2024-12-19 | 21.12 | $1.33 | 8000 |
| 2024-12-18 | 22.12 | $1.31 | 3400 |
| 2024-12-17 | 23.05 | $1.30 | 500 |
| 2024-12-16 | 23.90 | $1.32 | 400 |
| 2024-12-13 | 25.01 | $1.32 | 1606 |
| 2024-12-12 | 26.18 | $1.32 | 900 |
| 2024-12-11 | 25.37 | $1.31 | 5140 |
| 2024-12-10 | 24.60 | $1.31 | 10000 |
| 2024-12-09 | 23.60 | $1.30 | 1700 |
| 2024-12-06 | 22.54 | $1.29 | 7600 |
| 2024-12-05 | 21.43 | $1.26 | 125 |
| 2024-12-04 | 20.74 | $1.26 | 125 |
| 2024-12-03 | 20.01 | $1.30 | 3400 |
| 2024-12-02 | 19.07 | $1.30 | 17601 |
| 2024-11-29 | 18.07 | $1.25 | 39639 |
| 2024-11-27 | 17.45 | $1.24 | 4000 |
| 2024-11-26 | 16.88 | $1.23 | 1300 |
| 2024-11-25 | 16.37 | $1.22 | 2500 |
| 2024-11-22 | 15.83 | $1.24 | 33300 |
| 2024-11-21 | 15.12 | $1.24 | 17206 |
| 2024-11-20 | 14.45 | $1.21 | 9702 |
| 2024-11-19 | 13.99 | $1.19 | 2100 |
| 2024-11-18 | 13.69 | $1.11 | 1300 |
| 2024-11-15 | 14.20 | $1.11 | 1300 |
| 2024-11-14 | 14.75 | $1.12 | 10300 |
| 2024-11-13 | 15.19 | $1.11 | 2100 |
| 2024-11-12 | 15.85 | $1.13 | 2737 |
| 2024-11-11 | 15.70 | $1.12 | 1000 |
| 2024-11-08 | 15.65 | $1.08 | 90 |
| 2024-11-07 | 16.10 | $1.08 | 500 |
| 2024-11-06 | 16.57 | $1.11 | 18750 |
| 2024-11-05 | 16.59 | $1.10 | — |
| 2024-11-04 | 16.74 | $1.10 | 18750 |
| 2024-11-01 | 16.89 | $1.15 | 47600 |
| 2024-10-31 | 17.05 | $1.08 | 3900 |
| 2024-10-30 | 17.80 | $1.08 | 3900 |
| 2024-10-29 | 18.59 | $1.08 | 3935 |
| 2024-10-28 | 19.42 | $1.05 | 16100 |
| 2024-10-25 | 19.72 | $1.08 | 16105 |
| 2024-10-24 | 20.41 | $1.17 | 1000 |
| 2024-10-23 | 20.37 | $1.17 | — |
| 2024-10-22 | 20.33 | $1.17 | 2800 |
| 2024-10-21 | 20.28 | $1.14 | 1000 |
| 2024-10-18 | 20.62 | $1.17 | — |
| 2024-10-17 | 20.40 | $1.17 | 1500 |
| 2024-10-16 | 20.16 | $1.17 | 5500 |
| 2024-10-15 | 19.92 | $1.16 | 1515 |
| 2024-10-14 | 19.89 | $1.18 | — |
| 2024-10-11 | 19.48 | $1.18 | 7800 |
| 2024-10-10 | 19.06 | $1.18 | 12502 |
| 2024-10-09 | 18.71 | $1.14 | 5700 |
| 2024-10-08 | 18.80 | $1.07 | 1000 |
| 2024-10-07 | 19.64 | $1.10 | 2000 |
| 2024-10-04 | 20.28 | $1.14 | 3100 |
| 2024-10-03 | 20.05 | $1.15 | 1504 |
| 2024-10-02 | 19.81 | $1.14 | 6600 |
| 2024-10-01 | 19.86 | $1.13 | 1300 |
| 2024-09-30 | 20.08 | $1.13 | 520 |
| 2024-09-27 | 20.48 | $1.13 | — |
| 2024-09-26 | 20.90 | $1.13 | 2000 |
| 2024-09-25 | 21.34 | $1.07 | 31032 |
| 2024-09-24 | 22.12 | $1.09 | — |
| 2024-09-23 | 22.94 | $1.09 | 8300 |
| 2024-09-20 | 23.80 | $1.06 | 10300 |
| 2024-09-19 | 23.96 | $1.06 | 11500 |
| 2024-09-18 | 24.27 | $1.06 | 11500 |
| 2024-09-17 | 24.59 | $1.04 | 11500 |
| 2024-09-16 | 25.20 | $1.04 | 12735 |
| 2024-09-13 | 24.55 | $1.04 | 25000 |
| 2024-09-12 | 23.86 | $1.04 | 8300 |
| 2024-09-11 | 23.13 | $1.03 | 14600 |
| 2024-09-10 | 22.59 | $0.98 | 3000 |
| 2024-09-09 | 22.67 | $0.95 | — |
| 2024-09-06 | 23.25 | $0.95 | 1300 |
| 2024-09-05 | 23.86 | $0.97 | 1300 |
| 2024-09-04 | 24.05 | $0.98 | 1000 |
| 2024-09-03 | 24.01 | $0.98 | 2100 |
| 2024-08-30 | 23.96 | $1.00 | 126 |
| 2024-08-29 | 23.43 | $1.01 | 5000 |
| 2024-08-28 | 22.61 | $1.00 | 71700 |
| 2024-08-27 | 21.87 | $1.00 | 16200 |
| 2024-08-26 | 21.08 | $1.01 | 3500 |
| 2024-08-23 | 20.26 | $0.99 | 7000 |
| 2024-08-22 | 19.61 | $0.98 | — |
| 2024-08-21 | 19.03 | $0.98 | 3500 |
| 2024-08-20 | 18.43 | $0.98 | 3500 |
| 2024-08-19 | 17.80 | $0.98 | 12300 |
| 2024-08-16 | 17.13 | $0.94 | 3300 |
| 2024-08-15 | 16.86 | $0.94 | 3300 |
| 2024-08-14 | 16.57 | $0.94 | 3300 |
| 2024-08-13 | 16.26 | $0.94 | 3300 |
| 2024-08-12 | 15.94 | $0.94 | 4100 |
| 2024-08-09 | 15.60 | $0.99 | 6000 |
| 2024-08-08 | 14.94 | $0.95 | 438 |
| 2024-08-07 | 14.62 | $0.92 | 3200 |
| 2024-08-06 | 14.28 | $0.93 | 400 |
| 2024-08-05 | 14.55 | $0.93 | 400 |
| 2024-08-02 | 14.84 | $0.93 | 400 |
| 2024-08-01 | 15.15 | $0.93 | 3600 |
| 2024-07-31 | 15.47 | $0.94 | 3000 |
| 2024-07-30 | 16.03 | $0.90 | 1745 |
| 2024-07-29 | 16.67 | $0.94 | 2800 |
| 2024-07-26 | 17.30 | $0.94 | 10500 |
| 2024-07-25 | 17.97 | $0.94 | 1100 |
| 2024-07-24 | 18.19 | $0.95 | 800 |
| 2024-07-23 | 18.29 | $0.95 | 3200 |
| 2024-07-22 | 18.40 | $0.95 | 3200 |
| 2024-07-19 | 18.51 | $0.98 | 14150 |
| 2024-07-18 | 18.51 | $0.83 | 410 |
| 2024-07-16 | 18.87 | $0.93 | 1200 |
| 2024-07-15 | 19.67 | $0.85 | 1200 |
| 2024-07-11 | 19.14 | $0.85 | 1000 |
| 2024-07-09 | 18.60 | $0.86 | 3900 |
| 2024-07-08 | 18.13 | $0.91 | 1000 |
| 2024-07-02 | 18.25 | $0.88 | 160 |
| 2024-06-28 | 17.66 | $0.89 | 1000 |
| 2024-06-26 | 17.22 | $0.91 | 100 |
| 2024-06-25 | 17.02 | $0.92 | 500 |
| 2024-06-24 | 16.96 | $0.90 | 6875 |
| 2024-06-20 | 16.46 | $0.95 | 100 |
| 2024-06-17 | 16.69 | $0.97 | 400 |
| 2024-06-14 | 17.31 | $0.95 | 8900 |
| 2024-06-13 | 17.95 | $0.93 | 5100 |
| 2024-06-11 | 18.64 | $0.98 | 160 |
| 2024-06-07 | 18.96 | $0.96 | 2000 |
| 2024-06-06 | 19.31 | $1.00 | 2600 |
| 2024-06-05 | 18.94 | $0.96 | 2500 |
| 2024-06-03 | 19.27 | $0.96 | 5800 |
| 2024-05-31 | 19.62 | $0.96 | 4000 |
| 2024-05-29 | 20.17 | $0.96 | 2320 |
| 2024-05-28 | 20.75 | $0.97 | 2425 |
| 2024-05-23 | 21.12 | $0.97 | 302 |
| 2024-05-21 | 21.53 | $0.96 | 5013 |
| 2024-05-20 | 22.11 | $0.97 | 11800 |
| 2024-05-16 | 22.52 | $0.97 | 400 |
| 2024-05-15 | 22.93 | $0.96 | 3800 |
| 2024-05-14 | 23.60 | $0.93 | 820 |
| 2024-05-08 | 24.68 | $0.92 | 500 |
| 2024-05-07 | 24.78 | $0.92 | 1000 |
| 2024-05-03 | 24.92 | $0.93 | 2000 |
| 2024-04-30 | 24.82 | $0.91 | 1100 |
| 2024-04-29 | 24.97 | $0.96 | 10000 |
| 2024-04-26 | 23.75 | $0.95 | 5000 |
| 2024-04-23 | 22.55 | $0.91 | 8750 |
| 2024-04-19 | 21.85 | $0.91 | 3500 |
| 2024-04-18 | 21.22 | $0.88 | 2500 |
| 2024-04-17 | 21.02 | $0.90 | 8793 |
| 2024-04-15 | 20.46 | $0.89 | 5800 |
| 2024-04-12 | 20.06 | $0.89 | 4350 |
| 2024-04-11 | 19.64 | $0.87 | 3500 |
| 2024-04-08 | 19.60 | $0.87 | 2345 |
| 2024-04-05 | 19.55 | $0.87 | 4300 |
| 2024-04-04 | 19.61 | $0.88 | 2100 |
| 2024-04-03 | 19.39 | $0.88 | 9400 |
| 2024-04-01 | 19.16 | $0.88 | 33700 |
| 2024-03-28 | 18.92 | $0.87 | 1000 |
| 2024-03-27 | 18.22 | $0.87 | 1500 |
| 2024-03-25 | 17.39 | $0.88 | 4000 |
| 2024-03-22 | 16.30 | $0.87 | 4500 |
| 2024-03-21 | 15.25 | $0.88 | 5700 |
| 2024-03-20 | 14.15 | $0.86 | 8399 |
| 2024-03-19 | 13.34 | $0.85 | 1000 |
| 2024-03-18 | 12.71 | $0.83 | 476 |
| 2024-03-15 | 12.39 | $0.85 | 6200 |
| 2024-03-14 | 11.49 | $0.85 | 11125 |
| 2024-03-13 | 10.59 | $0.81 | 160 |
| 2024-03-11 | 10.30 | $0.82 | 10810 |
| 2024-03-08 | 9.99 | $0.79 | 7800 |
| 2024-03-07 | 10.29 | $0.77 | 2170 |
| 2024-03-06 | 10.66 | $0.76 | 4076 |
| 2024-03-05 | 10.55 | $0.73 | 22000 |
| 2024-03-04 | 10.44 | $0.77 | 27500 |
| 2024-03-01 | 10.63 | $0.75 | 10400 |
| 2024-02-29 | 11.07 | $0.75 | 30400 |
| 2024-02-28 | 11.52 | $0.75 | 10500 |
| 2024-02-27 | 11.92 | $0.75 | 19000 |
| 2024-02-26 | 12.20 | $0.74 | 8000 |
| 2024-02-23 | 12.49 | $0.75 | — |
| 2024-02-22 | 13.14 | $0.75 | 15925 |
| 2024-02-21 | 13.82 | $0.72 | 6900 |
| 2024-02-20 | 14.00 | $0.73 | 13075 |
| 2024-02-16 | 14.29 | $0.72 | 17100 |
| 2024-02-15 | 14.60 | $0.74 | 8831 |
| 2024-02-14 | 15.18 | $0.74 | — |
| 2024-02-13 | 15.57 | $0.74 | 3100 |
| 2024-02-12 | 15.98 | $0.75 | 9500 |
| 2024-02-09 | 16.78 | $0.74 | 11800 |
| 2024-02-08 | 17.60 | $0.74 | 6500 |
| 2024-02-07 | 18.27 | $0.73 | 16500 |
| 2024-02-06 | 18.98 | $0.75 | 6000 |
| 2024-02-05 | 19.96 | $0.73 | 11700 |
| 2024-02-02 | 20.58 | $0.72 | 25000 |
| 2024-02-01 | 21.10 | $0.71 | 22500 |
| 2024-01-31 | 21.43 | $0.71 | 10600 |
| 2024-01-30 | 21.94 | $0.69 | 6500 |
| 2024-01-29 | 21.95 | $0.69 | 7200 |
| 2024-01-26 | 21.73 | $0.69 | 6050 |
| 2024-01-25 | 21.57 | $0.69 | 8500 |
| 2024-01-24 | 21.41 | $0.71 | 3000 |
| 2024-01-23 | 21.61 | $0.71 | 5500 |
| 2024-01-22 | 21.83 | $0.72 | — |
| 2024-01-19 | 22.18 | $0.72 | 1500 |
| 2024-01-18 | 22.55 | $0.72 | 7000 |
| 2024-01-17 | 23.07 | $0.70 | 13611 |
| 2024-01-16 | 23.31 | $0.73 | 7700 |
| 2024-01-12 | 24.24 | $0.77 | 1500 |
| 2024-01-11 | 24.90 | $0.77 | — |
| 2024-01-10 | 25.34 | $0.77 | — |
| 2024-01-09 | 25.80 | $0.77 | 2500 |
| 2024-01-08 | 26.29 | $0.78 | 10072 |
| 2024-01-05 | 26.17 | $0.80 | 10001 |
| 2024-01-04 | 25.91 | $0.78 | 1200 |
| 2024-01-03 | 25.94 | $0.80 | — |
| 2024-01-02 | 25.39 | $0.80 | 20000 |
| 2023-12-29 | 24.75 | $0.80 | 400 |
| 2023-12-28 | 24.03 | $0.80 | — |
| 2023-12-27 | 23.31 | $0.80 | 13400 |
| 2023-12-26 | 22.56 | $0.78 | 10100 |
| 2023-12-22 | 22.03 | $0.82 | 21800 |
| 2023-12-21 | 20.49 | $0.76 | 14025 |
| 2023-12-20 | 19.43 | $0.70 | 136 |
| 2023-12-19 | 19.67 | $0.69 | — |
| 2023-12-18 | 20.12 | $0.69 | 2400 |
| 2023-12-15 | 20.64 | $0.69 | 300 |
| 2023-12-14 | 21.13 | $0.70 | 4400 |
| 2023-12-13 | 21.46 | $0.70 | 1500 |
| 2023-12-12 | 22.19 | $0.69 | 392 |
| 2023-12-11 | 23.17 | $0.71 | 2000 |
| 2023-12-08 | 23.65 | $0.70 | 274 |
| 2023-12-07 | 24.45 | $0.73 | — |
| 2023-12-06 | 24.10 | $0.73 | — |
| 2023-12-05 | 23.73 | $0.73 | — |
| 2023-12-04 | 23.34 | $0.73 | 5000 |
| 2023-12-01 | 22.80 | $0.74 | 47900 |
| 2023-11-30 | 22.12 | $0.74 | — |
| 2023-11-29 | 21.26 | $0.74 | 400 |
| 2023-11-28 | 20.34 | $0.72 | 4640 |
| 2023-11-27 | 19.65 | $0.68 | — |
| 2023-11-24 | 19.94 | $0.68 | 1000 |
| 2023-11-22 | 20.24 | $0.68 | 5000 |
| 2023-11-21 | 20.55 | $0.68 | — |
| 2023-11-20 | 20.88 | $0.68 | — |
| 2023-11-17 | 21.23 | $0.68 | — |
| 2023-11-16 | 21.60 | $0.68 | — |
| 2023-11-15 | 21.98 | $0.68 | 4900 |
| 2023-11-14 | 22.39 | $0.69 | 4500 |
| 2023-11-13 | 22.82 | $0.67 | — |
| 2023-11-10 | 23.77 | $0.67 | — |
| 2023-11-09 | 24.76 | $0.67 | 2500 |
| 2023-11-08 | 25.74 | $0.68 | 1000 |
| 2023-11-07 | 26.72 | $0.77 | — |
| 2023-11-06 | 24.59 | $0.77 | 2000 |
| 2023-11-03 | 22.39 | $0.75 | 500 |
| 2023-11-02 | 20.24 | $0.74 | — |
| 2023-11-01 | 18.09 | $0.74 | 774 |
| 2023-10-31 | 15.88 | $0.69 | 7750 |
| 2023-10-30 | 13.94 | $0.68 | — |
| 2023-10-27 | 12.43 | $0.68 | 10671 |
| 2023-10-26 | 10.84 | $0.62 | — |
| 2023-10-25 | 11.28 | $0.62 | — |
| 2023-10-24 | 11.75 | $0.62 | — |
| 2023-10-23 | 12.25 | $0.62 | — |
| 2023-10-20 | 12.76 | $0.62 | — |
| 2023-10-19 | 13.31 | $0.62 | — |
| 2023-10-18 | 13.89 | $0.62 | — |
| 2023-10-17 | 14.49 | $0.62 | 5000 |
| 2023-10-16 | 15.13 | $0.64 | — |
| 2023-10-13 | 14.81 | $0.64 | 5000 |
| 2023-10-12 | 14.53 | $0.62 | — |
| 2023-10-11 | 15.00 | $0.62 | — |
| 2023-10-10 | 15.51 | $0.62 | 1056 |
| 2023-10-09 | 16.22 | $0.61 | — |
| 2023-10-06 | 16.89 | $0.61 | — |
| 2023-10-05 | 17.59 | $0.61 | — |
| 2023-10-04 | 18.33 | $0.61 | 3500 |
| 2023-10-03 | 19.10 | $0.61 | 412 |
| 2023-10-02 | 19.92 | $0.64 | — |
| 2023-09-29 | 19.75 | $0.64 | 4500 |
| 2023-09-28 | 19.73 | $0.63 | 1300 |
| 2023-09-27 | 19.92 | $0.64 | — |
| 2023-09-26 | 19.55 | $0.64 | 1100 |
| 2023-09-25 | 19.15 | $0.63 | — |
| 2023-09-22 | 19.24 | $0.63 | 1200 |
| 2023-09-21 | 19.33 | $0.63 | 1000 |
| 2023-09-20 | 19.43 | $0.63 | 4000 |
| 2023-09-19 | 19.40 | $0.61 | 5150 |
| 2023-09-18 | 19.51 | $0.63 | — |
| 2023-09-15 | 18.72 | $0.63 | 1000 |
| 2023-09-14 | 17.82 | $0.58 | — |
| 2023-09-13 | 18.15 | $0.58 | 5000 |
| 2023-09-12 | 18.50 | $0.58 | — |
| 2023-09-11 | 18.86 | $0.58 | — |
| 2023-09-08 | 19.24 | $0.58 | — |
| 2023-09-07 | 19.64 | $0.58 | 13142 |
| 2023-09-06 | 20.07 | $0.56 | 5000 |
| 2023-09-05 | 19.40 | $0.57 | 4010 |
| 2023-09-01 | 18.71 | $0.57 | — |
| 2023-08-31 | 18.43 | $0.57 | 300 |
| 2023-08-30 | 18.13 | $0.57 | 2000 |
| 2023-08-29 | 18.01 | $0.56 | 8500 |
| 2023-08-28 | 17.72 | $0.57 | 3000 |
| 2023-08-25 | 17.74 | $0.57 | 2500 |
| 2023-08-24 | 17.76 | $0.60 | 7000 |
| 2023-08-23 | 17.79 | $0.58 | 7000 |
| 2023-08-22 | 18.05 | $0.60 | — |
| 2023-08-21 | 18.04 | $0.60 | — |
| 2023-08-18 | 18.02 | $0.60 | — |
| 2023-08-17 | 18.01 | $0.60 | — |
| 2023-08-16 | 17.99 | $0.60 | 1000 |
| 2023-08-15 | 17.97 | $0.60 | — |
| 2023-08-14 | 17.95 | $0.60 | — |
| 2023-08-11 | 17.93 | $0.60 | — |
| 2023-08-10 | 17.91 | $0.60 | 100 |
| 2023-08-09 | 17.86 | $0.60 | — |
| 2023-08-08 | 17.83 | $0.60 | 1000 |
| 2023-08-07 | 17.79 | $0.58 | 4500 |
| 2023-08-04 | 18.59 | $0.58 | 17000 |
| 2023-08-03 | 19.43 | $0.60 | — |
| 2023-08-02 | 18.75 | $0.60 | 8500 |
| 2023-08-01 | 18.03 | $0.64 | — |
| 2023-07-31 | 17.98 | $0.64 | — |
| 2023-07-28 | 17.92 | $0.64 | — |
| 2023-07-27 | 17.86 | $0.64 | — |
| 2023-07-26 | 17.79 | $0.64 | — |
| 2023-07-25 | 17.72 | $0.64 | — |
| 2023-07-24 | 17.65 | $0.64 | — |
| 2023-07-21 | 17.58 | $0.64 | — |
| 2023-07-20 | 17.50 | $0.64 | — |
| 2023-07-19 | 17.41 | $0.64 | — |
| 2023-07-18 | 17.32 | $0.64 | — |
| 2023-07-17 | 17.23 | $0.64 | — |
| 2023-07-14 | 17.13 | $0.64 | — |
| 2023-07-13 | 17.03 | $0.64 | 5000 |
| 2023-07-12 | 16.92 | $0.64 | 5000 |
| 2023-07-11 | 17.24 | $0.64 | — |
| 2023-07-10 | 17.58 | $0.64 | — |
| 2023-07-07 | 17.94 | $0.64 | 2500 |
| 2023-07-06 | 18.31 | $0.62 | — |
| 2023-07-05 | 18.91 | $0.62 | 2500 |
| 2023-07-03 | 19.53 | $0.63 | — |
| 2023-06-30 | 20.44 | $0.63 | 4500 |
| 2023-06-29 | 21.41 | $0.61 | 3500 |
| 2023-06-28 | 20.75 | $0.63 | — |
| 2023-06-27 | 21.13 | $0.63 | — |
| 2023-06-26 | 21.52 | $0.63 | — |
| 2023-06-23 | 21.93 | $0.63 | — |
| 2023-06-22 | 22.36 | $0.63 | — |
| 2023-06-21 | 22.82 | $0.63 | 14200 |
| 2023-06-20 | 23.30 | $0.61 | 2100 |
| 2023-06-16 | 23.81 | $0.62 | — |
| 2023-06-15 | 24.34 | $0.62 | — |
| 2023-06-14 | 24.90 | $0.62 | — |
| 2023-06-13 | 25.49 | $0.62 | — |
| 2023-06-12 | 26.11 | $0.62 | — |
| 2023-06-09 | 26.77 | $0.62 | — |
| 2023-06-08 | 27.46 | $0.62 | — |
| 2023-06-07 | 28.18 | $0.62 | — |
| 2023-06-06 | 28.94 | $0.62 | — |
| 2023-06-05 | 29.75 | $0.62 | 2000 |
| 2023-06-02 | 30.59 | $0.61 | — |
| 2023-06-01 | 31.08 | $0.61 | — |
| 2023-05-31 | 31.59 | $0.61 | — |
| 2023-05-30 | 32.12 | $0.61 | 11000 |
| 2023-05-26 | 32.69 | $0.58 | 2000 |
| 2023-05-25 | 32.01 | $0.59 | 2000 |
| 2023-05-24 | 31.50 | $0.61 | 12000 |
| 2023-05-23 | 31.16 | $0.60 | 2000 |
| 2023-05-22 | 30.31 | $0.61 | — |
| 2023-05-19 | 29.60 | $0.61 | 5000 |
| 2023-05-18 | 28.86 | $0.61 | — |
| 2023-05-17 | 28.08 | $0.61 | 13600 |
| 2023-05-16 | 27.26 | $0.62 | 15000 |
| 2023-05-15 | 26.57 | $0.62 | 2500 |
| 2023-05-12 | 25.85 | $0.63 | 1100 |
| 2023-05-11 | 25.28 | $0.64 | 1000 |
| 2023-05-10 | 24.86 | $0.63 | 7900 |
| 2023-05-09 | 24.43 | $0.63 | 6500 |
| 2023-05-08 | 23.14 | $0.65 | — |
| 2023-05-05 | 22.13 | $0.65 | 10000 |
| 2023-05-04 | 21.07 | $0.67 | — |
| 2023-05-03 | 20.34 | $0.67 | — |
| 2023-05-02 | 19.57 | $0.67 | — |
| 2023-05-01 | 18.76 | $0.67 | 9000 |
| 2023-04-28 | 17.91 | $0.67 | — |
| 2023-04-27 | 17.20 | $0.67 | — |
| 2023-04-26 | 16.45 | $0.67 | 5600 |
| 2023-04-25 | 15.66 | $0.67 | 3800 |
| 2023-04-24 | 14.83 | $0.70 | — |
| 2023-04-21 | 14.52 | $0.70 | 5300 |
| 2023-04-20 | 14.19 | $0.73 | 1600 |
| 2023-04-19 | 14.76 | $0.69 | 500 |
| 2023-04-18 | 14.19 | $0.69 | 200 |
| 2023-04-17 | 13.58 | $0.69 | 1000 |
| 2023-04-14 | 12.94 | $0.70 | 16000 |
| 2023-04-13 | 12.54 | $0.71 | — |
| 2023-04-12 | 12.41 | $0.71 | — |
| 2023-04-11 | 12.28 | $0.71 | 4000 |
| 2023-04-10 | 12.13 | $0.70 | 4300 |
| 2023-04-06 | 11.59 | $0.69 | 3000 |
| 2023-04-05 | 10.61 | $0.73 | — |
| 2023-04-04 | 10.77 | $0.73 | 18400 |
| 2023-04-03 | 10.94 | $0.73 | 2500 |
| 2023-03-31 | 11.50 | $0.72 | — |
| 2023-03-30 | 11.67 | $0.72 | — |
| 2023-03-29 | 11.84 | $0.72 | — |
| 2023-03-28 | 12.02 | $0.72 | 2000 |
| 2023-03-27 | 12.21 | $0.71 | — |
| 2023-03-24 | 12.01 | $0.71 | 6900 |
| 2023-03-23 | 11.79 | $0.71 | 11000 |
| 2023-03-22 | 11.57 | $0.73 | — |
| 2023-03-21 | 11.94 | $0.73 | 1000 |
| 2023-03-20 | 12.33 | $0.72 | 3500 |
| 2023-03-17 | 12.38 | $0.72 | 9000 |
| 2023-03-16 | 12.43 | $0.72 | — |
| 2023-03-15 | 12.49 | $0.72 | — |
| 2023-03-14 | 12.54 | $0.72 | — |
| 2023-03-13 | 12.60 | $0.72 | 23000 |
| 2023-03-10 | 12.66 | $0.74 | 4200 |
| 2023-03-09 | 13.23 | $0.73 | 3200 |
| 2023-03-08 | 13.54 | $0.74 | 25600 |
| 2023-03-07 | 14.14 | $0.75 | 38100 |
| 2023-03-06 | 14.76 | $0.74 | 35000 |
| 2023-03-03 | 15.42 | $0.75 | 60800 |
| 2023-03-02 | 16.12 | $0.74 | 20000 |
| 2023-03-01 | 16.60 | $0.76 | 33000 |
| 2023-02-28 | 17.10 | $0.74 | 17000 |
| 2023-02-27 | 17.38 | $0.76 | 22000 |
| 2023-02-24 | 17.88 | $0.74 | 20100 |
| 2023-02-23 | 18.16 | $0.76 | 37900 |
| 2023-02-22 | 18.65 | $0.74 | 54800 |
| 2023-02-21 | 19.17 | $0.74 | 20500 |
| 2023-02-17 | 19.49 | $0.75 | 48600 |
| 2023-02-16 | 20.00 | $0.75 | 48000 |
| 2023-02-15 | 20.31 | $0.74 | 25600 |
| 2023-02-14 | 20.64 | $0.75 | 42300 |
| 2023-02-13 | 20.99 | $0.76 | — |
| 2023-02-10 | 21.68 | $0.76 | 132500 |
| 2023-02-09 | 22.41 | $0.73 | 14000 |
| 2023-02-08 | 22.57 | $0.73 | 14000 |
| 2023-02-07 | 22.73 | $0.74 | 83300 |
| 2023-02-06 | 22.90 | $0.72 | 39100 |
| 2023-02-03 | 22.66 | $0.76 | — |
| 2023-02-02 | 23.12 | $0.76 | 56300 |
| 2023-02-01 | 23.60 | $0.71 | 24600 |
| 2023-01-31 | 22.91 | $0.71 | 30000 |
| 2023-01-30 | 22.31 | $0.71 | 30500 |
| 2023-01-27 | 21.67 | $0.72 | 147600 |
| 2023-01-26 | 21.01 | $0.73 | 98500 |
| 2023-01-25 | 20.85 | $0.72 | 103000 |
| 2023-01-24 | 20.43 | $0.72 | 80200 |
| 2023-01-23 | 19.99 | $0.73 | 27000 |
| 2023-01-20 | 20.14 | $0.72 | 14600 |
| 2023-01-19 | 20.67 | $0.71 | 24500 |
| 2023-01-18 | 20.72 | $0.71 | 53400 |
| 2023-01-17 | 20.77 | $0.69 | 12700 |
| 2023-01-13 | 20.29 | $0.68 | 5500 |
| 2023-01-12 | 19.49 | $0.67 | 6000 |
| 2023-01-11 | 18.35 | $0.66 | 21000 |
| 2023-01-10 | 16.85 | $0.61 | 40000 |
| 2023-01-09 | 17.39 | $0.64 | — |
| 2023-01-06 | 17.44 | $0.64 | 2800 |
| 2023-01-05 | 17.49 | $0.64 | — |
| 2023-01-04 | 17.55 | $0.64 | 2500 |
| 2023-01-03 | 17.61 | $0.64 | — |
| 2022-12-30 | 17.67 | $0.64 | 1000 |
| 2022-12-29 | 17.73 | $0.64 | 3000 |
| 2022-12-28 | 17.80 | $0.64 | — |
| 2022-12-27 | 17.87 | $0.64 | — |
| 2022-12-23 | 17.95 | $0.64 | 4000 |
| 2022-12-22 | 18.03 | $0.64 | 4500 |
| 2022-12-21 | 18.11 | $0.65 | — |
| 2022-12-20 | 17.57 | $0.65 | 1600 |
| 2022-12-19 | 17.00 | $0.65 | 400 |
| 2022-12-16 | 16.40 | $0.63 | — |
| 2022-12-15 | 16.13 | $0.63 | 9600 |
| 2022-12-14 | 15.84 | $0.62 | 2900 |
| 2022-12-13 | 15.55 | $0.60 | — |
| 2022-12-12 | 16.06 | $0.60 | 6500 |
| 2022-12-09 | 16.59 | $0.58 | 500 |
| 2022-12-08 | 16.69 | $0.58 | — |
| 2022-12-07 | 16.80 | $0.58 | — |
| 2022-12-06 | 16.91 | $0.58 | — |
| 2022-12-05 | 17.03 | $0.58 | 400 |
| 2022-12-02 | 17.15 | $0.58 | — |
| 2022-12-01 | 17.28 | $0.58 | — |
| 2022-11-30 | 17.42 | $0.58 | 1000 |
| 2022-11-29 | 17.56 | $0.59 | — |
| 2022-11-28 | 17.88 | $0.59 | — |
| 2022-11-25 | 18.22 | $0.59 | — |
| 2022-11-23 | 18.58 | $0.59 | 2400 |
| 2022-11-22 | 18.95 | $0.61 | — |
| 2022-11-21 | 19.65 | $0.61 | 5500 |
| 2022-11-18 | 20.38 | $0.63 | — |
| 2022-11-17 | 21.27 | $0.63 | — |
| 2022-11-16 | 22.21 | $0.63 | 5000 |
| 2022-11-15 | 23.20 | $0.66 | — |
| 2022-11-14 | 23.75 | $0.66 | 8500 |
| 2022-11-11 | 24.32 | $0.56 | 2000 |
| 2022-11-10 | 24.56 | $0.65 | 2000 |
| 2022-11-09 | 24.90 | $0.60 | 1000 |
| 2022-11-08 | 25.73 | $0.56 | — |
| 2022-11-07 | 24.66 | $0.56 | — |
| 2022-11-04 | 23.54 | $0.56 | — |
| 2022-11-03 | 22.36 | $0.56 | — |
| 2022-11-02 | 21.12 | $0.56 | 22300 |
| 2022-11-01 | 19.81 | $0.61 | — |
| 2022-10-31 | 19.80 | $0.61 | — |
| 2022-10-28 | 19.79 | $0.61 | — |
| 2022-10-27 | 19.79 | $0.61 | — |
| 2022-10-26 | 19.78 | $0.61 | 700 |
| 2022-10-25 | 19.77 | $0.61 | 2000 |
| 2022-10-24 | 19.76 | $0.65 | — |
| 2022-10-21 | 20.18 | $0.65 | 1000 |
| 2022-10-20 | 20.62 | $0.65 | 1000 |
| 2022-10-19 | 21.09 | $0.61 | — |
| 2022-10-18 | 20.43 | $0.61 | 500 |
| 2022-10-17 | 19.74 | $0.61 | — |
| 2022-10-14 | 19.01 | $0.61 | 3300 |
| 2022-10-13 | 18.24 | $0.61 | 500 |
| 2022-10-12 | 17.44 | $0.61 | 21500 |
| 2022-10-11 | 16.59 | $0.61 | — |
| 2022-10-10 | 15.69 | $0.61 | — |
| 2022-10-07 | 14.75 | $0.61 | — |
| 2022-10-06 | 13.76 | $0.61 | — |
| 2022-10-05 | 12.72 | $0.61 | 700 |
| 2022-10-04 | 11.62 | $0.63 | — |
| 2022-10-03 | 11.06 | $0.63 | 500 |
| 2022-09-30 | 10.48 | $0.64 | — |
| 2022-09-29 | 10.20 | $0.64 | — |
| 2022-09-28 | 9.92 | $0.64 | 700 |
| 2022-09-27 | 9.61 | $0.65 | 10000 |
| 2022-09-26 | 9.64 | $0.65 | 4800 |
| 2022-09-23 | 9.66 | $0.66 | 8100 |
| 2022-09-22 | 9.69 | $0.65 | 100 |
| 2022-09-21 | 9.31 | $0.66 | 500 |
| 2022-09-20 | 9.23 | $0.66 | 14000 |
| 2022-09-19 | 9.14 | $0.68 | 17600 |
| 2022-09-16 | 9.49 | $0.67 | 500 |
| 2022-09-15 | 9.73 | $0.68 | 11000 |
| 2022-09-14 | 10.11 | $0.68 | 4400 |
| 2022-09-13 | 10.51 | $0.68 | 2500 |
| 2022-09-12 | 10.93 | $0.69 | 25100 |
| 2022-09-09 | 10.98 | $0.69 | — |
| 2022-09-08 | 11.39 | $0.69 | — |
| 2022-09-07 | 11.81 | $0.69 | 4500 |
| 2022-09-06 | 12.26 | $0.69 | 8000 |
| 2022-09-02 | 12.73 | $0.69 | 1000 |
| 2022-09-01 | 13.25 | $0.69 | — |
| 2022-08-31 | 13.79 | $0.69 | 2000 |
| 2022-08-30 | 14.37 | $0.69 | 5400 |
| 2022-08-29 | 14.97 | $0.70 | 500 |
| 2022-08-26 | 15.31 | $0.70 | 1000 |
| 2022-08-25 | 15.68 | $0.69 | 1500 |
| 2022-08-24 | 16.06 | $0.70 | — |
| 2022-08-23 | 16.46 | $0.70 | 1500 |
| 2022-08-22 | 16.89 | $0.68 | 1000 |
| 2022-08-19 | 17.74 | $0.70 | 5500 |
| 2022-08-18 | 18.64 | $0.70 | 500 |
| 2022-08-17 | 19.14 | $0.72 | — |
| 2022-08-16 | 19.08 | $0.72 | — |
| 2022-08-15 | 19.01 | $0.72 | — |
| 2022-08-12 | 18.94 | $0.72 | — |
| 2022-08-11 | 18.87 | $0.72 | — |
| 2022-08-10 | 18.79 | $0.72 | 1000 |
| 2022-08-09 | 18.71 | $0.73 | 1000 |
| 2022-08-08 | 18.38 | $0.71 | 1200 |
| 2022-08-05 | 18.35 | $0.72 | 1800 |
| 2022-08-04 | 18.31 | $0.69 | 8600 |
| 2022-08-03 | 18.27 | $0.71 | — |
| 2022-08-02 | 18.24 | $0.71 | 10000 |
| 2022-08-01 | 18.19 | $0.71 | — |
| 2022-07-29 | 18.44 | $0.71 | — |
| 2022-07-28 | 18.69 | $0.71 | 10000 |
| 2022-07-27 | 18.96 | $0.70 | — |
| 2022-07-26 | 19.52 | $0.70 | — |
| 2022-07-25 | 20.10 | $0.70 | — |
| 2022-07-22 | 20.72 | $0.70 | 1000 |
| 2022-07-21 | 21.37 | $0.70 | — |
| 2022-07-20 | 22.06 | $0.70 | 3000 |
| 2022-07-19 | 22.78 | $0.71 | 1500 |
| 2022-07-18 | 23.41 | $0.69 | — |
| 2022-07-15 | 24.28 | $0.69 | — |
| 2022-07-14 | 25.20 | $0.69 | 34600 |
| 2022-07-13 | 26.17 | $0.72 | 7500 |
| 2022-07-12 | 26.84 | $0.73 | 6000 |
| 2022-07-11 | 27.43 | $0.75 | — |
| 2022-07-08 | 27.81 | $0.75 | — |
| 2022-07-07 | 28.21 | $0.75 | 4500 |
| 2022-07-06 | 28.63 | $0.75 | 18700 |
| 2022-07-05 | 29.07 | $0.77 | — |
| 2022-07-01 | 28.98 | $0.77 | — |
| 2022-06-30 | 28.89 | $0.77 | 4900 |
| 2022-06-29 | 28.79 | $0.83 | 8600 |
| 2022-06-28 | 28.01 | $0.81 | 1000 |
| 2022-06-27 | 27.39 | $0.81 | 7000 |
| 2022-06-24 | 26.73 | $0.92 | 12500 |
| 2022-06-23 | 24.88 | $0.90 | 8000 |
| 2022-06-22 | 23.00 | $0.69 | — |
| 2022-06-21 | 22.10 | $0.69 | — |
| 2022-06-17 | 21.16 | $0.69 | 20600 |
| 2022-06-16 | 20.16 | $0.70 | 5200 |
| 2022-06-15 | 19.12 | $0.71 | 300 |
| 2022-06-14 | 18.01 | $0.70 | 1900 |
| 2022-06-13 | 16.85 | $0.72 | 1700 |
| 2022-06-10 | 17.03 | $0.73 | — |
| 2022-06-09 | 17.36 | $0.73 | 2000 |
| 2022-06-08 | 17.72 | $0.74 | 1000 |
| 2022-06-07 | 18.40 | $0.75 | — |
| 2022-06-06 | 19.27 | $0.75 | — |
| 2022-06-03 | 20.19 | $0.75 | 100 |
| 2022-06-02 | 21.15 | $0.73 | — |
| 2022-06-01 | 21.86 | $0.73 | — |
| 2022-05-31 | 22.61 | $0.73 | 7000 |
| 2022-05-27 | 23.39 | $0.70 | — |
| 2022-05-26 | 23.77 | $0.70 | 2600 |
| 2022-05-25 | 24.16 | $0.69 | 11000 |
| 2022-05-24 | 24.42 | $0.68 | 1000 |
| 2022-05-23 | 24.54 | $0.69 | — |
| 2022-05-20 | 24.77 | $0.69 | 14600 |
| 2022-05-19 | 25.01 | $0.69 | 10400 |
| 2022-05-18 | 24.98 | $0.69 | — |
| 2022-05-17 | 24.66 | $0.69 | 25000 |
| 2022-05-16 | 24.32 | $0.69 | 13000 |
| 2022-05-13 | 23.97 | $0.73 | 3500 |
| 2022-05-12 | 23.67 | $0.70 | 3200 |
| 2022-05-11 | 22.95 | $0.69 | 2000 |
| 2022-05-10 | 22.07 | $0.70 | 7500 |
| 2022-05-09 | 21.20 | $0.70 | 20000 |
| 2022-05-06 | 20.28 | $0.76 | 600 |
| 2022-05-05 | 19.79 | $0.72 | 15700 |
| 2022-05-04 | 19.28 | $0.83 | 1000 |
| 2022-05-03 | 19.58 | $0.71 | 1700 |
| 2022-05-02 | 18.62 | $0.65 | 20500 |
| 2022-04-29 | 17.09 | $0.72 | — |
| 2022-04-28 | 15.99 | $0.72 | 300 |
| 2022-04-27 | 14.84 | $0.74 | 21600 |
| 2022-04-26 | 13.63 | $0.77 | — |
| 2022-04-25 | 12.80 | $0.77 | 10000 |
| 2022-04-22 | 11.92 | $0.76 | 31500 |
| 2022-04-21 | 10.99 | $0.79 | 21100 |
| 2022-04-20 | 10.39 | $0.78 | — |
| 2022-04-19 | 9.59 | $0.78 | 9100 |
| 2022-04-18 | 8.76 | $0.81 | 30000 |
| 2022-04-14 | 7.88 | $0.78 | — |
| 2022-04-13 | 8.16 | $0.78 | 5300 |
| 2022-04-12 | 8.46 | $0.78 | 10000 |
| 2022-04-11 | 8.77 | $0.78 | 3500 |
| 2022-04-08 | 9.10 | $0.86 | 1600 |
| 2022-04-07 | 8.73 | $0.82 | 2500 |
| 2022-04-06 | 8.83 | $0.81 | 13000 |
| 2022-04-05 | 8.95 | $0.80 | — |
| 2022-04-04 | 9.37 | $0.80 | 1200 |
| 2022-04-01 | 9.81 | $0.81 | — |
| 2022-03-31 | 10.24 | $0.81 | — |
| 2022-03-30 | 10.70 | $0.81 | — |
| 2022-03-29 | 11.18 | $0.81 | 13100 |
| 2022-03-28 | 11.69 | $0.81 | 4400 |
| 2022-03-25 | 12.11 | $0.83 | — |
| 2022-03-24 | 12.32 | $0.83 | 1000 |
| 2022-03-23 | 12.55 | $0.81 | — |
| 2022-03-22 | 12.98 | $0.81 | 20200 |
| 2022-03-21 | 13.43 | $0.87 | — |
| 2022-03-18 | 13.25 | $0.87 | 5100 |
| 2022-03-17 | 13.05 | $0.86 | — |
| 2022-03-16 | 13.10 | $0.86 | 5600 |
| 2022-03-15 | 13.15 | $0.79 | 7000 |
| 2022-03-14 | 13.73 | $0.85 | 8400 |
| 2022-03-11 | 13.69 | $0.87 | 300 |
| 2022-03-10 | 13.41 | $0.90 | 4600 |
| 2022-03-09 | 12.73 | $0.89 | 200 |
| 2022-03-08 | 12.25 | $0.91 | 3800 |
| 2022-03-07 | 11.20 | $0.87 | 8600 |
| 2022-03-04 | 10.41 | $0.81 | 1400 |
| 2022-03-03 | 10.13 | $0.76 | — |
| 2022-03-02 | 10.39 | $0.76 | — |
| 2022-03-01 | 10.66 | $0.76 | 2600 |
| 2022-02-28 | 10.94 | $0.73 | 14300 |
| 2022-02-25 | 11.06 | $0.85 | 2500 |
| 2022-02-24 | 11.41 | $0.78 | 11200 |
| 2022-02-23 | 11.79 | $0.76 | 1600 |
| 2022-02-22 | 10.81 | $0.73 | 5100 |
| 2022-02-18 | 9.78 | $0.75 | 2100 |
| 2022-02-17 | 9.62 | $0.71 | 54900 |
| 2022-02-16 | 9.45 | $0.74 | — |
| 2022-02-15 | 9.69 | $0.74 | — |
| 2022-02-14 | 9.95 | $0.74 | 1500 |
| 2022-02-11 | 10.22 | $0.77 | — |
| 2022-02-10 | 10.58 | $0.77 | — |
| 2022-02-09 | 10.95 | $0.77 | — |
| 2022-02-08 | 11.35 | $0.77 | 1900 |
| 2022-02-07 | 11.77 | $0.76 | 100 |
| 2022-02-04 | 12.34 | $0.79 | — |
| 2022-02-03 | 12.54 | $0.79 | — |
| 2022-02-02 | 12.75 | $0.79 | 200 |
| 2022-02-01 | 12.98 | $0.74 | 800 |
| 2022-01-31 | 13.54 | $0.73 | — |
| 2022-01-28 | 14.01 | $0.73 | 12500 |
| 2022-01-27 | 14.51 | $0.70 | 1500 |
| 2022-01-26 | 15.04 | $0.75 | 3100 |
| 2022-01-25 | 15.52 | $0.74 | 3400 |
| 2022-01-24 | 16.25 | $0.74 | 3400 |
| 2022-01-21 | 16.79 | $0.74 | 5600 |
| 2022-01-20 | 17.36 | $0.74 | — |
| 2022-01-19 | 18.15 | $0.74 | 11800 |
| 2022-01-18 | 18.98 | $0.73 | — |
| 2022-01-14 | 18.98 | $0.73 | 4800 |
| 2022-01-13 | 18.97 | $0.75 | 100 |
| 2022-01-12 | 19.14 | $0.76 | 5000 |
| 2022-01-11 | 19.32 | $0.76 | — |
| 2022-01-10 | 19.59 | $0.76 | — |
| 2022-01-07 | 19.87 | $0.76 | 800 |
| 2022-01-06 | 20.17 | $0.73 | — |
| 2022-01-05 | 20.18 | $0.73 | 12000 |
| 2022-01-04 | 20.19 | $0.80 | — |
| 2022-01-03 | 20.70 | $0.80 | — |
| 2021-12-31 | 21.25 | $0.80 | 1100 |
| 2021-12-30 | 21.82 | $0.78 | 1400 |
| 2021-12-29 | 22.25 | $0.74 | 1000 |
| 2021-12-28 | 22.33 | $0.80 | 100 |
| 2021-12-27 | 22.81 | $0.86 | — |
| 2021-12-23 | 23.78 | $0.86 | 100 |
| 2021-12-22 | 24.80 | $0.76 | 10300 |
| 2021-12-21 | 25.33 | $0.73 | 300 |
| 2021-12-20 | 25.14 | $0.77 | 900 |
| 2021-12-17 | 24.94 | $0.76 | 11300 |
| 2021-12-16 | 24.91 | $0.77 | 13000 |
| 2021-12-15 | 24.88 | $0.81 | — |
| 2021-12-14 | 25.17 | $0.81 | 2600 |
| 2021-12-13 | 25.48 | $0.80 | 22100 |
| 2021-12-10 | 25.71 | $0.81 | 17100 |
| 2021-12-09 | 25.95 | $0.80 | 6800 |
| 2021-12-08 | 26.03 | $0.80 | 1500 |
| 2021-12-07 | 26.11 | $0.75 | — |
| 2021-12-06 | 25.76 | $0.75 | 96600 |
| 2021-12-03 | 25.39 | $0.75 | 22400 |
| 2021-12-02 | 25.43 | $0.86 | 6100 |
| 2021-12-01 | 26.06 | $0.90 | 19100 |
| 2021-11-30 | 26.92 | $0.76 | 4000 |
| 2021-11-29 | 26.17 | $0.81 | 600 |
| 2021-11-26 | 25.67 | $0.77 | 7000 |
| 2021-11-24 | 24.88 | $0.82 | — |
| 2021-11-23 | 24.34 | $0.82 | 11500 |
| 2021-11-22 | 23.78 | $0.91 | 1000 |
| 2021-11-19 | 23.82 | $0.89 | 2000 |
| 2021-11-18 | 23.73 | $0.89 | 12000 |
| 2021-11-17 | 23.52 | $0.87 | 5300 |
| 2021-11-16 | 23.51 | $0.89 | 17400 |
| 2021-11-15 | 23.49 | $0.88 | 3700 |
| 2021-11-12 | 24.44 | $0.91 | 800 |
| 2021-11-11 | 24.57 | $0.90 | 15100 |
| 2021-11-10 | 24.71 | $0.92 | 500 |
| 2021-11-09 | 24.36 | $0.92 | — |
| 2021-11-08 | 24.00 | $0.92 | 3600 |
| 2021-11-05 | 23.61 | $0.93 | 1000 |
| 2021-11-04 | 22.89 | $0.96 | — |
| 2021-11-03 | 21.62 | $0.96 | — |
| 2021-11-02 | 20.28 | $0.96 | 2100 |
| 2021-11-01 | 18.87 | $0.88 | 10500 |
| 2021-10-29 | 17.77 | $0.81 | — |
| 2021-10-28 | 17.39 | $0.81 | 100 |
| 2021-10-27 | 16.98 | $0.82 | 500 |
| 2021-10-26 | 16.39 | $0.80 | — |
| 2021-10-25 | 15.95 | $0.80 | 5000 |
| 2021-10-22 | 15.49 | $0.80 | — |
| 2021-10-21 | 15.20 | $0.80 | 1100 |
| 2021-10-20 | 14.89 | $0.84 | 21000 |
| 2021-10-19 | 14.42 | $0.81 | — |
| 2021-10-18 | 14.20 | $0.81 | 7000 |
| 2021-10-15 | 13.96 | $0.78 | — |
| 2021-10-14 | 14.40 | $0.78 | — |
| 2021-10-13 | 14.86 | $0.78 | 1500 |
| 2021-10-12 | 15.35 | $0.76 | — |
| 2021-10-11 | 16.07 | $0.76 | — |
| 2021-10-08 | 16.83 | $0.76 | — |
| 2021-10-07 | 17.63 | $0.76 | 100 |
| 2021-10-06 | 18.46 | $0.76 | — |
| 2021-10-05 | 19.35 | $0.76 | 10500 |
| 2021-10-04 | 20.28 | $0.80 | 2600 |
| 2021-10-01 | 21.09 | $0.80 | 9500 |
| 2021-09-30 | 21.94 | $0.82 | 2600 |
| 2021-09-29 | 22.42 | $0.80 | 5500 |
| 2021-09-28 | 22.99 | $0.69 | 1500 |
| 2021-09-27 | 23.88 | $0.84 | 1400 |
| 2021-09-24 | 24.30 | $0.79 | 4800 |
| 2021-09-23 | 25.01 | $0.75 | — |
| 2021-09-22 | 26.31 | $0.75 | — |
| 2021-09-21 | 27.67 | $0.75 | 12200 |
| 2021-09-20 | 29.11 | $0.72 | 52400 |
| 2021-09-17 | 30.63 | $0.81 | 1700 |
| 2021-09-16 | 31.04 | $0.82 | 500 |
| 2021-09-15 | 31.34 | $0.86 | 10500 |
| 2021-09-14 | 31.10 | $0.86 | — |
| 2021-09-13 | 30.85 | $0.86 | 3400 |
| 2021-09-10 | 30.59 | $0.85 | 20500 |
| 2021-09-09 | 30.31 | $0.85 | 1000 |
| 2021-09-08 | 29.35 | $0.81 | — |
| 2021-09-07 | 28.55 | $0.81 | 6000 |
| 2021-09-03 | 27.70 | $0.83 | 9800 |
| 2021-09-02 | 26.81 | $0.85 | 15400 |
| 2021-09-01 | 25.61 | $0.85 | 44300 |
| 2021-08-31 | 24.48 | $0.72 | — |
| 2021-08-30 | 24.04 | $0.72 | — |
| 2021-08-27 | 23.57 | $0.72 | 3000 |
| 2021-08-26 | 23.08 | $0.72 | 500 |
| 2021-08-25 | 22.56 | $0.72 | — |
| 2021-08-24 | 22.01 | $0.72 | 6400 |
| 2021-08-23 | 21.44 | $0.74 | — |
| 2021-08-20 | 20.62 | $0.74 | 5600 |
| 2021-08-19 | 19.75 | $0.74 | — |
| 2021-08-18 | 18.84 | $0.74 | 1900 |
| 2021-08-17 | 17.88 | $0.74 | 400 |
| 2021-08-16 | 16.92 | $0.74 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected